{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138054,"rows_kept":138054,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1765497600459,0.00461287,92562.0,92557.0,0.001]
["bitfinex","BTCUSD",1765497600656,0.00661287,92562.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497602435,0.05001839,92561.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497602677,0.00661287,92562.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497602927,0.00661287,92562.0,92559.0,0.01622613]
["bitfinex","BTCUSD",1765497603114,0.00661287,92562.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497603266,0.00161287,92562.0,92545.0,0.02457]
["bitfinex","BTCUSD",1765497603480,0.003,92561.0,92557.0,0.001]
["bitfinex","BTCUSD",1765497603699,0.006,92561.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497604102,0.05001839,92560.0,92548.0,0.02457]
["bitfinex","BTCUSD",1765497604306,0.00461287,92562.0,92558.0,0.01622613]
["bitfinex","BTCUSD",1765497604516,0.00561287,92562.0,92561.0,0.02792]
["bitfinex","BTCUSD",1765497604735,0.00261287,92562.0,92545.0,0.001]
["bitfinex","BTCUSD",1765497605076,0.05001839,92561.0,92545.0,0.001]
["bitfinex","BTCUSD",1765497605559,0.21610874,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1765497605987,0.05001839,92561.0,92545.0,0.04092]
["bitfinex","BTCUSD",1765497606201,0.26609911,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765497606407,0.21610174,92549.0,92548.0,0.01722613]
["bitfinex","BTCUSD",1765497606608,0.21610174,92549.0,92548.0,0.001]
["bitfinex","BTCUSD",1765497606757,0.21611808,92542.0,92541.0,0.01157]
["bitfinex","BTCUSD",1765497606959,0.21571796,92542.0,92541.0,0.01157]
["bitfinex","BTCUSD",1765497607161,0.21612742,92538.0,92537.0,0.01157]
["bitfinex","BTCUSD",1765497607376,0.21612549,92539.0,92537.0,0.05249]
["bitfinex","BTCUSD",1765497607529,0.01080602,92541.0,92538.0,0.01635]
["bitfinex","BTCUSD",1765497607728,0.21612325,92540.0,92538.0,0.01635]
["bitfinex","BTCUSD",1765497607977,0.001,92542.0,92540.0,0.01635]
["bitfinex","BTCUSD",1765497608180,0.001,92542.0,92540.0,0.21612212]
["bitfinex","BTCUSD",1765497608462,0.001,92542.0,92541.0,0.01622613]
["bitfinex","BTCUSD",1765497608681,0.21711808,92542.0,92541.0,0.01622613]
["bitfinex","BTCUSD",1765497609091,0.21611808,92542.0,92541.0,0.01622613]
["bitfinex","BTCUSD",1765497609294,0.20530902,92542.0,92541.0,0.04414613]
["bitfinex","BTCUSD",1765497609488,0.19450312,92542.0,92541.0,0.06871613]
["bitfinex","BTCUSD",1765497609993,0.01080567,92544.0,92541.0,0.06871613]
["bitfinex","BTCUSD",1765497610197,0.01080543,92546.0,92543.0,0.01635]
["bitfinex","BTCUSD",1765497610398,0.01080543,92546.0,92545.0,0.01635]
["bitfinex","BTCUSD",1765497610777,0.01080543,92546.0,92545.0,0.04092]
["bitfinex","BTCUSD",1765497611553,0.22691222,92547.0,92545.0,0.04092]
["bitfinex","BTCUSD",1765497611690,0.22691222,92547.0,92546.0,0.04092]
["bitfinex","BTCUSD",1765497612090,0.21609537,92552.0,92546.0,0.04092]
["bitfinex","BTCUSD",1765497612294,0.21609537,92552.0,92551.0,0.01635]
["bitfinex","BTCUSD",1765497612295,0.21609473,92552.0,92551.0,0.01635]
["bitfinex","BTCUSD",1765497612501,0.2161,92550.0,92547.0,0.02457]
["bitfinex","BTCUSD",1765497612706,0.21611575,92543.0,92541.0,0.01157]
["bitfinex","BTCUSD",1765497613108,0.21611575,92543.0,92542.0,0.04092]
["bitfinex","BTCUSD",1765497613583,0.22690233,92551.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765497613759,0.001,92550.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1765497613960,0.01080473,92552.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765497614169,0.22689483,92554.0,92551.0,0.01635]
["bitfinex","BTCUSD",1765497614395,0.22689483,92554.0,92553.0,0.01635]
["bitfinex","BTCUSD",1765497614589,0.22689483,92554.0,92553.0,0.05249]
["bitfinex","BTCUSD",1765497614981,0.22688625,92558.0,92553.0,0.05249]
["bitfinex","BTCUSD",1765497615133,0.01080426,92556.0,92554.0,0.02457]
["bitfinex","BTCUSD",1765497615341,0.21609005,92555.0,92554.0,0.02457]
["bitfinex","BTCUSD",1765497615753,0.21609005,92555.0,92554.0,0.04034]
["bitfinex","BTCUSD",1765497616392,0.21609005,92555.0,92554.0,0.04134]
["bitfinex","BTCUSD",1765497616794,0.21609005,92555.0,92554.0,0.04034]
["bitfinex","BTCUSD",1765497617211,0.22009005,92555.0,92554.0,0.04134]
["bitfinex","BTCUSD",1765497617406,0.004,92555.0,92554.0,0.04134]
["bitfinex","BTCUSD",1765497617584,0.22008773,92555.0,92554.0,0.04134]
["bitfinex","BTCUSD",1765497618178,0.004,92555.0,92554.0,0.25743006]
["bitfinex","BTCUSD",1765497618616,0.004,92555.0,92554.0,0.04134]
["bitfinex","BTCUSD",1765497618796,0.22008773,92555.0,92554.0,0.001]
["bitfinex","BTCUSD",1765497619152,0.22008773,92555.0,92554.0,0.02373]
["bitfinex","BTCUSD",1765497619764,0.004,92555.0,92554.0,0.04009]
["bitfinex","BTCUSD",1765497620118,0.004,92555.0,92554.0,0.25618006]
["bitfinex","BTCUSD",1765497620330,0.22008773,92555.0,92554.0,0.04009]
["bitfinex","BTCUSD",1765497620551,0.004,92555.0,92554.0,0.04009]
["bitfinex","BTCUSD",1765497620962,0.22008773,92555.0,92554.0,0.04009]
["bitfinex","BTCUSD",1765497621139,0.22008773,92555.0,92554.0,0.001]
["bitfinex","BTCUSD",1765497621562,0.22008773,92555.0,92554.0,0.04009]
["bitfinex","BTCUSD",1765497621768,0.22008773,92555.0,92554.0,0.01736]
["bitfinex","BTCUSD",1765497622331,0.22008773,92555.0,92554.0,0.04009]
["bitfinex","BTCUSD",1765497625332,0.22008773,92555.0,92554.0,0.001]
["bitfinex","BTCUSD",1765497626509,0.22008773,92555.0,92554.0,0.04009]
["bitfinex","BTCUSD",1765497626707,0.22008773,92555.0,92554.0,0.001]
["bitfinex","BTCUSD",1765497626887,0.22008773,92555.0,92554.0,0.01736]
["bitfinex","BTCUSD",1765497627095,0.22008773,92555.0,92554.0,0.04009]
["bitfinex","BTCUSD",1765497627505,0.004,92555.0,92554.0,0.04009]
["bitfinex","BTCUSD",1765497627710,0.004,92555.0,92554.0,0.27778906]
["bitfinex","BTCUSD",1765497627914,0.004,92555.0,92554.0,0.25618006]
["bitfinex","BTCUSD",1765497628664,0.002,92555.0,92554.0,0.25518006]
["bitfinex","BTCUSD",1765497628878,0.003,92555.0,92554.0,0.25618006]
["bitfinex","BTCUSD",1765497629197,0.001,92555.0,92554.0,0.25618006]
["bitfinex","BTCUSD",1765497629400,0.001,92555.0,92554.0,0.35584754]
["bitfinex","BTCUSD",1765497629607,0.002,92555.0,92554.0,0.35584754]
["bitfinex","BTCUSD",1765497629806,0.001,92555.0,92554.0,0.35584754]
["bitfinex","BTCUSD",1765497630215,0.22685549,92570.0,92567.0,0.22686093]
["bitfinex","BTCUSD",1765497630421,0.22685044,92572.0,92569.0,0.04453613]
["bitfinex","BTCUSD",1765497630654,0.21604418,92574.0,92569.0,0.25503164]
["bitfinex","BTCUSD",1765497630870,0.21604338,92574.0,92573.0,0.01636]
["bitfinex","BTCUSD",1765497631064,0.22684313,92575.0,92573.0,0.01636]
["bitfinex","BTCUSD",1765497631281,0.22684313,92575.0,92574.0,0.04797717]
["bitfinex","BTCUSD",1765497631519,0.22684313,92575.0,92574.0,0.03909]
["bitfinex","BTCUSD",1765497632132,0.22984313,92575.0,92574.0,0.03909]
["bitfinex","BTCUSD",1765497632475,0.21604338,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765497632681,0.21765625,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765497633244,0.21607372,92561.0,92560.0,0.01195]
["bitfinex","BTCUSD",1765497633398,0.21607138,92562.0,92560.0,0.01195]
["bitfinex","BTCUSD",1765497633603,0.2268728,92563.0,92560.0,0.25075601]
["bitfinex","BTCUSD",1765497633813,0.21607138,92562.0,92560.0,0.03468]
["bitfinex","BTCUSD",1765497634019,0.2268728,92563.0,92560.0,0.03468]
["bitfinex","BTCUSD",1765497634020,0.01080345,92563.0,92562.0,0.01636]
["bitfinex","BTCUSD",1765497634220,0.22687387,92563.0,92562.0,0.01636]
["bitfinex","BTCUSD",1765497634472,0.22687387,92563.0,92562.0,0.03909]
["bitfinex","BTCUSD",1765497634641,0.21607372,92561.0,92560.0,0.002]
["bitfinex","BTCUSD",1765497634845,0.2160924,92553.0,92552.0,0.02903]
["bitfinex","BTCUSD",1765497635474,0.21609036,92554.0,92552.0,0.04539]
["bitfinex","BTCUSD",1765497635746,0.21609068,92554.0,92552.0,0.04539]
["bitfinex","BTCUSD",1765497635970,0.21609068,92554.0,92552.0,0.06812]
["bitfinex","BTCUSD",1765497636133,0.21609068,92554.0,92553.0,0.03909]
["bitfinex","BTCUSD",1765497636337,0.22689324,92555.0,92553.0,0.03909]
["bitfinex","BTCUSD",1765497636546,0.01080415,92557.0,92554.0,0.03909]
["bitfinex","BTCUSD",1765497636758,0.21608562,92556.0,92554.0,0.03909]
["bitfinex","BTCUSD",1765497637588,0.002,92555.0,92554.0,0.03909]
["bitfinex","BTCUSD",1765497637806,0.001,92555.0,92554.0,0.03909]
["bitfinex","BTCUSD",1765497638039,0.21608562,92556.0,92554.0,0.03909]
["bitfinex","BTCUSD",1765497638157,0.21608562,92556.0,92552.0,0.01195]
["bitfinex","BTCUSD",1765497638382,0.001,92556.0,92555.0,0.24325122]
["bitfinex","BTCUSD",1765497638800,0.001,92556.0,92555.0,0.26598122]
["bitfinex","BTCUSD",1765497639741,0.22686784,92565.0,92561.0,0.2268754]
["bitfinex","BTCUSD",1765497639956,0.22686784,92565.0,92564.0,0.03258613]
["bitfinex","BTCUSD",1765497640164,0.01080321,92565.0,92564.0,0.03258613]
["bitfinex","BTCUSD",1765497640374,0.01080321,92565.0,92564.0,0.05531613]
["bitfinex","BTCUSD",1765497640776,0.22686759,92565.0,92564.0,0.05531613]
["bitfinex","BTCUSD",1765497641197,0.22786759,92565.0,92564.0,0.05531613]
["bitfinex","BTCUSD",1765497641420,0.002,92565.0,92564.0,0.05631613]
["bitfinex","BTCUSD",1765497641837,0.002,92565.0,92564.0,0.27238285]
["bitfinex","BTCUSD",1765497642308,0.002,92565.0,92564.0,0.34607658]
["bitfinex","BTCUSD",1765497643918,0.28969743,92565.0,92564.0,0.001]
["bitfinex","BTCUSD",1765497645184,0.2997959,92565.0,92564.0,0.001]
["bitfinex","BTCUSD",1765497645385,0.2997959,92565.0,92531.0,0.01622613]
["bitfinex","BTCUSD",1765497645386,0.2987959,92565.0,92531.0,0.01622613]
["bitfinex","BTCUSD",1765497645587,0.21613475,92535.0,92532.0,0.23887144]
["bitfinex","BTCUSD",1765497645788,0.0108066,92536.0,92533.0,0.21613796]
["bitfinex","BTCUSD",1765497646034,0.22694059,92536.0,92535.0,0.01563]
["bitfinex","BTCUSD",1765497646233,0.0108066,92536.0,92535.0,0.01563]
["bitfinex","BTCUSD",1765497646374,0.0108066,92536.0,92535.0,0.04036]
["bitfinex","BTCUSD",1765497646576,0.22693807,92537.0,92535.0,0.04036]
["bitfinex","BTCUSD",1765497646779,0.01080473,92552.0,92536.0,0.0790532]
["bitfinex","BTCUSD",1765497647152,0.00761287,92565.0,92556.0,0.21608468]
["bitfinex","BTCUSD",1765497647153,0.22688253,92559.0,92556.0,0.21608468]
["bitfinex","BTCUSD",1765497647353,0.22848096,92565.0,92564.0,0.02744]
["bitfinex","BTCUSD",1765497647558,0.22848096,92565.0,92564.0,0.05217]
["bitfinex","BTCUSD",1765497647770,0.00161287,92565.0,92564.0,0.10286359]
["bitfinex","BTCUSD",1765497647972,0.03243816,92575.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765497647973,0.2160487,92572.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765497648177,0.22683953,92577.0,92574.0,0.01563]
["bitfinex","BTCUSD",1765497648381,0.22683953,92577.0,92575.0,0.02473]
["bitfinex","BTCUSD",1765497648558,0.22683953,92577.0,92576.0,0.01563]
["bitfinex","BTCUSD",1765497648999,0.22683953,92577.0,92576.0,0.04036]
["bitfinex","BTCUSD",1765497649210,0.22683819,92577.0,92576.0,0.04036]
["bitfinex","BTCUSD",1765497649422,0.2160387,92578.0,92576.0,0.04036]
["bitfinex","BTCUSD",1765497649635,0.21603404,92578.0,92577.0,0.04036]
["bitfinex","BTCUSD",1765497649846,0.010801,92584.0,92577.0,0.04036]
["bitfinex","BTCUSD",1765497650047,0.010801,92584.0,92576.0,0.01280193]
["bitfinex","BTCUSD",1765497650048,0.21601903,92585.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765497650273,0.21600866,92589.0,92578.0,0.02473]
["bitfinex","BTCUSD",1765497650274,0.01080041,92589.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765497650472,0.2160134,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765497650673,0.21601583,92586.0,92584.0,0.035531]
["bitfinex","BTCUSD",1765497650878,0.21601583,92586.0,92584.0,0.02473]
["bitfinex","BTCUSD",1765497651109,0.21601583,92586.0,92576.0,0.001]
["bitfinex","BTCUSD",1765497651110,0.01080158,92579.0,92576.0,0.002]
["bitfinex","BTCUSD",1765497651312,0.01080158,92579.0,92576.0,0.01280193]
["bitfinex","BTCUSD",1765497651519,0.01080146,92580.0,92577.0,0.22683668]
["bitfinex","BTCUSD",1765497651717,0.22683032,92581.0,92577.0,0.22683668]
["bitfinex","BTCUSD",1765497651917,0.22683032,92581.0,92577.0,0.25156668]
["bitfinex","BTCUSD",1765497652193,0.21603013,92580.0,92577.0,0.25156668]
["bitfinex","BTCUSD",1765497652403,0.21603197,92579.0,92577.0,0.02473]
["bitfinex","BTCUSD",1765497652968,0.21603197,92579.0,92577.0,0.02573]
["bitfinex","BTCUSD",1765497653368,0.21603197,92579.0,92577.0,0.02473]
["bitfinex","BTCUSD",1765497653574,0.002,92579.0,92578.0,0.24246574]
["bitfinex","BTCUSD",1765497654195,0.004,92579.0,92578.0,0.0264317]
["bitfinex","BTCUSD",1765497654373,0.004,92579.0,92578.0,0.23166404]
["bitfinex","BTCUSD",1765497654918,0.002,92579.0,92578.0,0.23166404]
["bitfinex","BTCUSD",1765497655064,0.004,92579.0,92578.0,0.23266404]
["bitfinex","BTCUSD",1765497655268,0.002,92579.0,92578.0,0.25739404]
["bitfinex","BTCUSD",1765497655491,0.002,92579.0,92578.0,0.04136]
["bitfinex","BTCUSD",1765497655667,0.004,92579.0,92578.0,0.04136]
["bitfinex","BTCUSD",1765497655868,0.004,92579.0,92578.0,0.25739404]
["bitfinex","BTCUSD",1765497656547,0.004,92579.0,92578.0,0.04136]
["bitfinex","BTCUSD",1765497657172,0.004,92579.0,92578.0,0.25739404]
["bitfinex","BTCUSD",1765497657454,0.004,92579.0,92578.0,0.33346619]
["bitfinex","BTCUSD",1765497658288,0.004,92579.0,92578.0,0.25739404]
["bitfinex","BTCUSD",1765497659216,0.004,92579.0,92578.0,0.04136]
["bitfinex","BTCUSD",1765497659455,0.004,92579.0,92578.0,0.04127214]
["bitfinex","BTCUSD",1765497660630,0.004,92579.0,92578.0,0.01654214]
["bitfinex","BTCUSD",1765497660968,0.004,92579.0,92578.0,0.04127214]
["bitfinex","BTCUSD",1765497661393,0.004,92579.0,92578.0,0.11904369]
["bitfinex","BTCUSD",1765497661584,0.004,92579.0,92578.0,0.04127214]
["bitfinex","BTCUSD",1765497661983,0.004,92579.0,92578.0,0.25730618]
["bitfinex","BTCUSD",1765497664664,0.004,92579.0,92578.0,0.23257618]
["bitfinex","BTCUSD",1765497664848,0.004,92579.0,92578.0,0.01654214]
["bitfinex","BTCUSD",1765497665054,0.004,92579.0,92578.0,0.25730618]
["bitfinex","BTCUSD",1765497676084,0.004,92579.0,92578.0,0.28973214]
["bitfinex","BTCUSD",1765497676303,0.002,92579.0,92578.0,0.28873214]
["bitfinex","BTCUSD",1765497676506,0.01079866,92604.0,92602.0,0.21597745]
["bitfinex","BTCUSD",1765497676730,0.01079866,92604.0,92603.0,0.01622613]
["bitfinex","BTCUSD",1765497676935,0.22677205,92604.0,92603.0,0.01622613]
["bitfinex","BTCUSD",1765497677747,0.0107996,92596.0,92593.0,0.02314995]
["bitfinex","BTCUSD",1765497677964,0.0107996,92596.0,92578.0,0.03442596]
["bitfinex","BTCUSD",1765497677965,0.044504,92588.0,92586.0,0.03666]
["bitfinex","BTCUSD",1765497678162,0.21604612,92573.0,92571.0,0.03666]
["bitfinex","BTCUSD",1765497678361,0.21604612,92573.0,92559.0,0.01235]
["bitfinex","BTCUSD",1765497678362,0.05530651,92571.0,92565.0,0.04591281]
["bitfinex","BTCUSD",1765497678716,0.044504,92570.0,92569.0,0.01622613]
["bitfinex","BTCUSD",1765497678890,0.044504,92570.0,92569.0,0.23228118]
["bitfinex","BTCUSD",1765497679095,0.01080228,92573.0,92569.0,0.06710888]
["bitfinex","BTCUSD",1765497679270,0.044504,92574.0,92572.0,0.01577]
["bitfinex","BTCUSD",1765497679478,0.044504,92577.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765497679674,0.0108017,92578.0,92576.0,0.01577]
["bitfinex","BTCUSD",1765497679877,0.22683807,92578.0,92576.0,0.02431]
["bitfinex","BTCUSD",1765497680290,0.22684295,92576.0,92573.0,0.2268477]
["bitfinex","BTCUSD",1765497680488,0.01080193,92576.0,92573.0,0.2511577]
["bitfinex","BTCUSD",1765497680691,0.0128017,92578.0,92575.0,0.21604022]
["bitfinex","BTCUSD",1765497680892,0.23183591,92578.0,92576.0,0.001]
["bitfinex","BTCUSD",1765497681055,0.22983591,92578.0,92576.0,0.001]
["bitfinex","BTCUSD",1765497681463,0.2298367,92578.0,92576.0,0.001]
["bitfinex","BTCUSD",1765497681998,0.22683819,92577.0,92574.0,0.03511216]
["bitfinex","BTCUSD",1765497682161,0.01080181,92577.0,92574.0,0.25115511]
["bitfinex","BTCUSD",1765497682366,0.001,92576.0,92574.0,0.03511216]
["bitfinex","BTCUSD",1765497682575,0.001,92576.0,92574.0,0.25115457]
["bitfinex","BTCUSD",1765497682781,0.2268367,92578.0,92576.0,0.21603863]
["bitfinex","BTCUSD",1765497682980,0.0108017,92578.0,92576.0,0.21603863]
["bitfinex","BTCUSD",1765497683179,0.044504,92579.0,92577.0,0.25611605]
["bitfinex","BTCUSD",1765497683386,0.00161287,92587.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765497683603,0.00161287,92587.0,92586.0,0.03199613]
["bitfinex","BTCUSD",1765497683813,0.00161287,92587.0,92586.0,0.24801151]
["bitfinex","BTCUSD",1765497684022,0.01079971,92595.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765497684223,0.01079971,92595.0,92591.0,0.22680378]
["bitfinex","BTCUSD",1765497684520,0.21599604,92595.0,92594.0,0.02812]
["bitfinex","BTCUSD",1765497685160,0.22679204,92596.0,92594.0,0.05243]
["bitfinex","BTCUSD",1765497685375,0.21599438,92595.0,92594.0,0.05243]
["bitfinex","BTCUSD",1765497685967,0.21600371,92591.0,92590.0,0.01235]
["bitfinex","BTCUSD",1765497686370,0.21600371,92591.0,92590.0,0.05243]
["bitfinex","BTCUSD",1765497686836,0.21600183,92592.0,92590.0,0.05243]
["bitfinex","BTCUSD",1765497687029,0.22680163,92592.0,92586.0,0.02702689]
["bitfinex","BTCUSD",1765497687229,0.22680766,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765497687433,0.0108003,92590.0,92588.0,0.21601]
["bitfinex","BTCUSD",1765497687657,0.2268045,92591.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765497687820,0.01080018,92591.0,92589.0,0.21600822]
["bitfinex","BTCUSD",1765497688005,0.226795,92595.0,92591.0,0.21600157]
["bitfinex","BTCUSD",1765497688203,0.001,92592.0,92591.0,0.22680175]
["bitfinex","BTCUSD",1765497688840,0.001,92592.0,92591.0,0.27923175]
["bitfinex","BTCUSD",1765497689022,0.001,92592.0,92591.0,0.33218621]
["bitfinex","BTCUSD",1765497689389,0.001,92592.0,92591.0,0.33318621]
["bitfinex","BTCUSD",1765497690398,0.002,92592.0,92591.0,0.33418621]
["bitfinex","BTCUSD",1765497691522,0.002,92592.0,92591.0,0.35126621]
["bitfinex","BTCUSD",1765497691734,0.002,92592.0,92591.0,0.3612727]
["bitfinex","BTCUSD",1765497693263,0.002,92592.0,92591.0,0.39441427]
["bitfinex","BTCUSD",1765497693464,0.002,92592.0,92591.0,0.35126621]
["bitfinex","BTCUSD",1765497694334,0.002,92592.0,92591.0,0.33418621]
["bitfinex","BTCUSD",1765497694532,0.002,92592.0,92591.0,0.35126621]
["bitfinex","BTCUSD",1765497695389,0.002,92592.0,92591.0,0.002]
["bitfinex","BTCUSD",1765497695390,0.22961514,92592.0,92591.0,0.002]
["bitfinex","BTCUSD",1765497696634,0.22861514,92592.0,92591.0,0.001]
["bitfinex","BTCUSD",1765497697012,0.22961514,92592.0,92591.0,0.001]
["bitfinex","BTCUSD",1765497697212,0.21604654,92573.0,92570.0,0.26351519]
["bitfinex","BTCUSD",1765497697404,0.01080205,92575.0,92572.0,0.01577]
["bitfinex","BTCUSD",1765497697609,0.2268387,92577.0,92570.0,0.02315263]
["bitfinex","BTCUSD",1765497697610,0.01080181,92577.0,92574.0,0.03199613]
["bitfinex","BTCUSD",1765497697812,0.044504,92572.0,92570.0,0.01235]
["bitfinex","BTCUSD",1765497698015,0.21605038,92571.0,92570.0,0.01235]
["bitfinex","BTCUSD",1765497698211,0.21605038,92571.0,92570.0,0.05243]
["bitfinex","BTCUSD",1765497698477,0.21605038,92571.0,92570.0,0.05543]
["bitfinex","BTCUSD",1765497698860,0.21605038,92571.0,92570.0,0.05243]
["bitfinex","BTCUSD",1765497699328,0.21705038,92571.0,92570.0,0.05543]
["bitfinex","BTCUSD",1765497699999,0.21805038,92571.0,92570.0,0.05743]
["bitfinex","BTCUSD",1765497701186,0.21805038,92571.0,92570.0,0.005]
["bitfinex","BTCUSD",1765497702352,0.21705038,92571.0,92570.0,0.002]
["bitfinex","BTCUSD",1765497702526,0.21705038,92571.0,92568.0,0.01235]
["bitfinex","BTCUSD",1765497702527,0.21605505,92569.0,92568.0,0.01235]
["bitfinex","BTCUSD",1765497702729,0.21644325,92569.0,92568.0,0.01235]
["bitfinex","BTCUSD",1765497702933,0.21644325,92569.0,92568.0,0.02812]
["bitfinex","BTCUSD",1765497703341,0.21644325,92569.0,92568.0,0.05243]
["bitfinex","BTCUSD",1765497704295,0.21744325,92569.0,92568.0,0.05343]
["bitfinex","BTCUSD",1765497705370,0.0023882,92569.0,92568.0,0.05443]
["bitfinex","BTCUSD",1765497706306,0.0023882,92569.0,92568.0,0.27048738]
["bitfinex","BTCUSD",1765497706441,0.0023882,92569.0,92568.0,0.34507033]
["bitfinex","BTCUSD",1765497708637,0.0023882,92569.0,92568.0,0.27048738]
["bitfinex","BTCUSD",1765497709880,0.0023882,92569.0,92568.0,0.05443]
["bitfinex","BTCUSD",1765497710086,0.21844325,92569.0,92568.0,0.05443]
["bitfinex","BTCUSD",1765497713124,0.0023882,92569.0,92568.0,0.05443]
["bitfinex","BTCUSD",1765497713543,0.0023882,92569.0,92568.0,0.27048738]
["bitfinex","BTCUSD",1765497713703,0.0023882,92569.0,92568.0,0.05443]
["bitfinex","BTCUSD",1765497713902,0.0023882,92569.0,92568.0,0.27048738]
["bitfinex","BTCUSD",1765497714147,0.0023882,92569.0,92568.0,0.3450699]
["bitfinex","BTCUSD",1765497719444,0.21844325,92569.0,92568.0,0.05443]
["bitfinex","BTCUSD",1765497719573,0.0023882,92569.0,92568.0,0.05443]
["bitfinex","BTCUSD",1765497719775,0.21844325,92569.0,92568.0,0.05443]
["bitfinex","BTCUSD",1765497722510,0.0023882,92569.0,92568.0,0.27048738]
["bitfinex","BTCUSD",1765497722724,0.0023882,92569.0,92568.0,0.05443]
["bitfinex","BTCUSD",1765497722725,0.21844325,92569.0,92568.0,0.05443]
["bitfinex","BTCUSD",1765497723467,0.0023882,92569.0,92568.0,0.32238495]
["bitfinex","BTCUSD",1765497723832,0.0023882,92569.0,92568.0,0.36553301]
["bitfinex","BTCUSD",1765497724232,0.0023882,92569.0,92568.0,0.32238495]
["bitfinex","BTCUSD",1765497724847,0.0023882,92569.0,92568.0,0.36553301]
["bitfinex","BTCUSD",1765497725060,0.0023882,92569.0,92568.0,0.05443]
["bitfinex","BTCUSD",1765497725225,0.21844325,92569.0,92568.0,0.07151]
["bitfinex","BTCUSD",1765497725471,0.21844325,92569.0,92568.0,0.05443]
["bitfinex","BTCUSD",1765497726303,0.0023882,92569.0,92568.0,0.27048738]
["bitfinex","BTCUSD",1765497726500,0.0023882,92569.0,92568.0,0.05443]
["bitfinex","BTCUSD",1765497727116,0.0023882,92569.0,92568.0,0.27048738]
["bitfinex","BTCUSD",1765497727316,0.0023882,92569.0,92568.0,0.11019544]
["bitfinex","BTCUSD",1765497727518,0.0023882,92569.0,92568.0,0.27048738]
["bitfinex","BTCUSD",1765497735082,0.0023882,92569.0,92568.0,0.05443]
["bitfinex","BTCUSD",1765497735285,0.21844325,92569.0,92568.0,0.05443]
["bitfinex","BTCUSD",1765497735513,0.21844325,92569.0,92568.0,0.03012]
["bitfinex","BTCUSD",1765497735724,0.21844325,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1765497735725,0.26294725,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1765497735935,0.29778556,92569.0,92568.0,0.002]
["bitfinex","BTCUSD",1765497736566,0.26194725,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765497736780,0.01319095,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497736993,0.230246,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765497738313,0.230246,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497738947,0.01419095,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497739207,0.0033882,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497739513,0.21944325,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497740266,0.0033882,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497740501,0.21944325,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497741007,0.0033882,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497741210,0.0033882,92569.0,92568.0,0.25566738]
["bitfinex","BTCUSD",1765497741406,0.0033882,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497742019,0.0033882,92569.0,92568.0,0.25566738]
["bitfinex","BTCUSD",1765497744721,0.0033882,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497745063,0.24570803,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765497745499,0.29021203,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765497746272,0.0033882,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497746460,0.21944325,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497747059,0.0033882,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497747472,0.21944325,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497747896,0.0033882,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497748097,0.21944325,92569.0,92568.0,0.01625]
["bitfinex","BTCUSD",1765497748285,0.0033882,92569.0,92568.0,0.25566738]
["bitfinex","BTCUSD",1765497751538,0.21944325,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497751867,0.0033882,92569.0,92568.0,0.25566738]
["bitfinex","BTCUSD",1765497751988,0.0033882,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497752190,0.21944325,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497752870,0.0033882,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497753437,0.0033882,92569.0,92568.0,0.25566738]
["bitfinex","BTCUSD",1765497753834,0.0033882,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497754035,0.21944325,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497754779,0.21944325,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765497754962,0.36055789,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765497755120,0.26394725,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765497756620,0.0033882,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497756938,0.21944325,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497759010,0.0033882,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497759241,0.0033882,92569.0,92568.0,0.25566738]
["bitfinex","BTCUSD",1765497759457,0.0033882,92569.0,92568.0,0.03961]
["bitfinex","BTCUSD",1765497760613,0.0033882,92569.0,92568.0,0.34607516]
["bitfinex","BTCUSD",1765497762766,0.0023882,92569.0,92568.0,0.38922322]
["bitfinex","BTCUSD",1765497762966,0.0023882,92569.0,92568.0,0.34607516]
["bitfinex","BTCUSD",1765497763208,0.0023882,92569.0,92568.0,0.63677516]
["bitfinex","BTCUSD",1765497763437,0.21596203,92609.0,92569.0,0.2907]
["bitfinex","BTCUSD",1765497763608,0.21597606,92603.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765497763808,0.00011646,92609.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765497764166,0.00011646,92609.0,92608.0,0.02681]
["bitfinex","BTCUSD",1765497764328,0.00011646,92609.0,92608.0,0.04303613]
["bitfinex","BTCUSD",1765497764853,0.00111646,92609.0,92608.0,0.05183553]
["bitfinex","BTCUSD",1765497765054,0.00111646,92609.0,92608.0,0.07519553]
["bitfinex","BTCUSD",1765497765227,0.00011646,92609.0,92608.0,0.07519553]
["bitfinex","BTCUSD",1765497765430,0.00311646,92609.0,92608.0,0.07619553]
["bitfinex","BTCUSD",1765497765970,0.00411646,92609.0,92608.0,0.0097994]
["bitfinex","BTCUSD",1765497766110,0.00411646,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1765497766947,0.00572933,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1765497767560,0.05023333,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1765497767820,0.00572933,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1765497768019,0.05023333,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1765497768703,0.01573022,92609.0,92608.0,0.03937]
["bitfinex","BTCUSD",1765497769022,0.01573022,92609.0,92608.0,0.01634]
["bitfinex","BTCUSD",1765497769804,0.05023333,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1765497769972,0.23169195,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1765497770740,0.24877195,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1765497775739,0.00572933,92609.0,92608.0,0.25533406]
["bitfinex","BTCUSD",1765497775909,0.00572933,92609.0,92608.0,0.03937]
["bitfinex","BTCUSD",1765497776085,0.00572933,92609.0,92608.0,0.25533406]
["bitfinex","BTCUSD",1765497776271,0.00572933,92609.0,92608.0,0.32958983]
["bitfinex","BTCUSD",1765497776694,0.00572933,92609.0,92608.0,0.03937]
["bitfinex","BTCUSD",1765497777078,0.00572933,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1765497777276,0.58949034,92609.0,92608.0,0.001]
["bitfinex","BTCUSD",1765497778502,0.21603171,92579.0,92578.0,0.01622613]
["bitfinex","BTCUSD",1765497778689,0.22682219,92584.0,92566.0,0.05812971]
["bitfinex","BTCUSD",1765497778690,0.0108024,92572.0,92566.0,0.05812971]
["bitfinex","BTCUSD",1765497779007,0.01080345,92563.0,92559.0,0.07020971]
["bitfinex","BTCUSD",1765497779207,0.21607372,92561.0,92559.0,0.08728971]
["bitfinex","BTCUSD",1765497779416,0.22687702,92563.0,92559.0,0.08728971]
["bitfinex","BTCUSD",1765497779736,0.21607138,92562.0,92561.0,0.02303]
["bitfinex","BTCUSD",1765497780099,0.21607138,92562.0,92561.0,0.03837]
["bitfinex","BTCUSD",1765497780716,0.2161876,92563.0,92561.0,0.03837]
["bitfinex","BTCUSD",1765497781132,0.21618627,92563.0,92561.0,0.03837]
["bitfinex","BTCUSD",1765497781305,0.21607372,92561.0,92560.0,0.01622613]
["bitfinex","BTCUSD",1765497781507,0.21608773,92555.0,92553.0,0.05812971]
["bitfinex","BTCUSD",1765497781706,0.21609006,92554.0,92552.0,0.05812971]
["bitfinex","BTCUSD",1765497782183,0.21609707,92551.0,92546.0,0.01208]
["bitfinex","BTCUSD",1765497782367,0.21610442,92548.0,92546.0,0.01208]
["bitfinex","BTCUSD",1765497782756,0.01080567,92544.0,92541.0,0.05811098]
["bitfinex","BTCUSD",1765497782956,0.044504,92541.0,92540.0,0.05811098]
["bitfinex","BTCUSD",1765497783158,0.26062675,92540.0,92539.0,0.05811098]
["bitfinex","BTCUSD",1765497783406,0.21613555,92535.0,92533.0,0.03511]
["bitfinex","BTCUSD",1765497783713,0.0108059,92542.0,92533.0,0.03511]
["bitfinex","BTCUSD",1765497783714,0.01080567,92544.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765497783864,0.01080613,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765497784066,0.0108059,92542.0,92539.0,0.06890393]
["bitfinex","BTCUSD",1765497784532,0.044504,92543.0,92542.0,0.01534]
["bitfinex","BTCUSD",1765497785685,0.045504,92543.0,92542.0,0.01834]
["bitfinex","BTCUSD",1765497786134,0.046504,92543.0,92542.0,0.01834]
["bitfinex","BTCUSD",1765497788650,0.046504,92543.0,92542.0,0.003]
["bitfinex","BTCUSD",1765497789077,0.14191972,92543.0,92542.0,0.003]
["bitfinex","BTCUSD",1765497789257,0.04811687,92543.0,92542.0,0.003]
["bitfinex","BTCUSD",1765497790871,0.04711687,92543.0,92542.0,0.003]
["bitfinex","BTCUSD",1765497791079,0.044504,92540.0,92539.0,0.0003882]
["bitfinex","BTCUSD",1765497791288,0.26062675,92540.0,92539.0,0.0003882]
["bitfinex","BTCUSD",1765497792108,0.26162675,92540.0,92539.0,0.0013882]
["bitfinex","BTCUSD",1765497792374,0.26262675,92540.0,92539.0,0.0013882]
["bitfinex","BTCUSD",1765497793417,0.26262675,92540.0,92539.0,0.0167282]
["bitfinex","BTCUSD",1765497793640,0.002,92540.0,92539.0,0.0397582]
["bitfinex","BTCUSD",1765497794053,0.21812275,92540.0,92539.0,0.0397582]
["bitfinex","BTCUSD",1765497794455,0.21812275,92540.0,92539.0,0.0167282]
["bitfinex","BTCUSD",1765497795240,0.002,92540.0,92539.0,0.0394082]
["bitfinex","BTCUSD",1765497795712,0.002,92540.0,92539.0,0.25553329]
["bitfinex","BTCUSD",1765497795879,0.002,92540.0,92539.0,0.0394082]
["bitfinex","BTCUSD",1765497796045,0.002,92540.0,92539.0,0.25553329]
["bitfinex","BTCUSD",1765497796285,0.002,92540.0,92539.0,0.0394082]
["bitfinex","BTCUSD",1765497796504,0.21812275,92540.0,92539.0,0.0394082]
["bitfinex","BTCUSD",1765497796843,0.002,92540.0,92539.0,0.0394082]
["bitfinex","BTCUSD",1765497797296,0.21812275,92540.0,92539.0,0.0394082]
["bitfinex","BTCUSD",1765497797516,0.21712275,92540.0,92539.0,0.0394082]
["bitfinex","BTCUSD",1765497797716,0.21612275,92540.0,92539.0,0.0003882]
["bitfinex","BTCUSD",1765497797877,0.21812275,92540.0,92539.0,0.0023882]
["bitfinex","BTCUSD",1765497798213,0.21712275,92540.0,92539.0,0.0023882]
["bitfinex","BTCUSD",1765497798417,0.26062675,92540.0,92539.0,0.0003882]
["bitfinex","BTCUSD",1765497798612,0.26162675,92540.0,92539.0,0.0003882]
["bitfinex","BTCUSD",1765497798841,0.26162675,92540.0,92539.0,0.0023882]
["bitfinex","BTCUSD",1765497798842,0.26262675,92540.0,92539.0,0.0023882]
["bitfinex","BTCUSD",1765497800399,0.21812275,92540.0,92539.0,0.0431982]
["bitfinex","BTCUSD",1765497801027,0.26262675,92540.0,92539.0,0.0431982]
["bitfinex","BTCUSD",1765497801458,0.26262675,92540.0,92539.0,0.0190082]
["bitfinex","BTCUSD",1765497801677,0.046504,92540.0,92539.0,0.0190082]
["bitfinex","BTCUSD",1765497801871,0.046504,92540.0,92539.0,0.25932329]
["bitfinex","BTCUSD",1765497802446,0.002,92540.0,92539.0,0.25932329]
["bitfinex","BTCUSD",1765497803042,0.002,92540.0,92539.0,0.0431982]
["bitfinex","BTCUSD",1765497803414,0.21812275,92540.0,92539.0,0.0023882]
["bitfinex","BTCUSD",1765497803614,0.26262675,92540.0,92539.0,0.0023882]
["bitfinex","BTCUSD",1765497804772,0.23689638,92540.0,92539.0,0.0023882]
["bitfinex","BTCUSD",1765497805175,0.26262675,92540.0,92539.0,0.0023882]
["bitfinex","BTCUSD",1765497810052,0.2269158,92546.0,92539.0,0.0023882]
["bitfinex","BTCUSD",1765497810053,0.01080356,92562.0,92539.0,0.28880329]
["bitfinex","BTCUSD",1765497810200,0.01080391,92559.0,92557.0,0.01622613]
["bitfinex","BTCUSD",1765497810561,0.044504,92567.0,92565.0,0.21606369]
["bitfinex","BTCUSD",1765497810763,0.01080321,92565.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765497810957,0.22687281,92563.0,92559.0,0.05824808]
["bitfinex","BTCUSD",1765497811256,0.004,92562.0,92558.0,0.09324211]
["bitfinex","BTCUSD",1765497811481,0.2160743,92561.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765497811760,0.21606702,92564.0,92561.0,0.2268753]
["bitfinex","BTCUSD",1765497811761,0.22687039,92564.0,92561.0,0.2268753]
["bitfinex","BTCUSD",1765497812267,0.005,92562.0,92561.0,0.2268753]
["bitfinex","BTCUSD",1765497812497,0.006,92562.0,92561.0,0.2268753]
["bitfinex","BTCUSD",1765497812708,0.22687105,92564.0,92561.0,0.2268753]
["bitfinex","BTCUSD",1765497812914,0.01080356,92562.0,92561.0,0.001]
["bitfinex","BTCUSD",1765497813116,0.27137894,92562.0,92561.0,0.001]
["bitfinex","BTCUSD",1765497813552,0.044504,92558.0,92557.0,0.01622613]
["bitfinex","BTCUSD",1765497813756,0.0108038,92560.0,92557.0,0.01622613]
["bitfinex","BTCUSD",1765497813960,0.26058472,92558.0,92557.0,0.01622613]
["bitfinex","BTCUSD",1765497814367,0.044504,92558.0,92557.0,0.01622613]
["bitfinex","BTCUSD",1765497814766,0.26058472,92558.0,92557.0,0.01722613]
["bitfinex","BTCUSD",1765497814982,0.26058472,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765497815538,0.26158472,92558.0,92557.0,0.003]
["bitfinex","BTCUSD",1765497816317,0.26058472,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765497816516,0.26158472,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497817098,0.26158472,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765497817469,0.26158472,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497817914,0.21708072,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497818159,0.22708161,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497819568,0.21708072,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497819741,0.26158472,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497822905,0.21708072,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497825165,0.26158472,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497827009,0.21708072,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497827211,0.26158472,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497827843,0.26158472,92558.0,92557.0,0.27056306]
["bitfinex","BTCUSD",1765497827844,0.001,92558.0,92557.0,0.27056306]
["bitfinex","BTCUSD",1765497829796,0.26158472,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497830098,0.22708161,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497834955,0.01100089,92558.0,92557.0,0.21808306]
["bitfinex","BTCUSD",1765497835120,0.001,92558.0,92557.0,0.21808306]
["bitfinex","BTCUSD",1765497835326,0.001,92558.0,92557.0,0.27056306]
["bitfinex","BTCUSD",1765497838238,0.001,92558.0,92557.0,0.05448]
["bitfinex","BTCUSD",1765497838435,0.21708072,92558.0,92557.0,0.05448]
["bitfinex","BTCUSD",1765497838708,0.001,92558.0,92557.0,0.05448]
["bitfinex","BTCUSD",1765497838876,0.001,92558.0,92557.0,0.27056306]
["bitfinex","BTCUSD",1765497842782,0.001,92558.0,92557.0,0.36955707]
["bitfinex","BTCUSD",1765497843562,0.001,92558.0,92557.0,0.27056306]
["bitfinex","BTCUSD",1765497844340,0.001,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497844341,0.21708072,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497844959,0.26158472,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497845783,0.60230311,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765497846022,0.71181073,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765497846229,0.21612275,92540.0,92539.0,0.0003882]
["bitfinex","BTCUSD",1765497846509,0.26062675,92540.0,92539.0,0.0003882]
["bitfinex","BTCUSD",1765497847945,0.26162675,92540.0,92539.0,0.0003882]
["bitfinex","BTCUSD",1765497848559,0.60234514,92540.0,92539.0,0.0003882]
["bitfinex","BTCUSD",1765497848760,0.71385276,92540.0,92539.0,0.0013882]
["bitfinex","BTCUSD",1765497849095,0.71285276,92540.0,92539.0,0.0003882]
["bitfinex","BTCUSD",1765497849301,0.71185276,92540.0,92539.0,0.0003882]
["bitfinex","BTCUSD",1765497849499,0.71385276,92540.0,92539.0,0.0013882]
["bitfinex","BTCUSD",1765497849845,0.71585276,92540.0,92539.0,0.0023882]
["bitfinex","BTCUSD",1765497850061,0.71746563,92540.0,92539.0,0.0023882]
["bitfinex","BTCUSD",1765497850245,0.60695801,92540.0,92539.0,0.0023882]
["bitfinex","BTCUSD",1765497850723,0.55693962,92540.0,92539.0,0.0023882]
["bitfinex","BTCUSD",1765497850921,0.57401962,92540.0,92539.0,0.0023882]
["bitfinex","BTCUSD",1765497851272,0.62403801,92540.0,92539.0,0.0023882]
["bitfinex","BTCUSD",1765497851486,0.26068515,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497852686,0.26168515,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497852896,0.26268515,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497853097,0.26168515,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497854990,0.26268515,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497855198,0.35767577,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497862922,0.26268515,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497863786,0.046504,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497864012,0.26268515,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497867905,0.27891128,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497868647,0.26268515,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497868848,0.35875666,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497869254,0.27976515,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497871633,0.26268515,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497872049,0.21818115,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497872280,0.002,92515.0,92514.0,0.01562014]
["bitfinex","BTCUSD",1765497872485,0.002,92515.0,92514.0,0.25569363]
["bitfinex","BTCUSD",1765497872660,0.21818115,92515.0,92514.0,0.03951014]
["bitfinex","BTCUSD",1765497872865,0.21818115,92515.0,92514.0,0.01562014]
["bitfinex","BTCUSD",1765497873102,0.25670891,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497873307,0.04052776,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497873519,0.002,92515.0,92514.0,0.21625363]
["bitfinex","BTCUSD",1765497873718,0.21818115,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497873833,0.002,92515.0,92514.0,0.01562014]
["bitfinex","BTCUSD",1765497874238,0.002,92515.0,92514.0,0.23180363]
["bitfinex","BTCUSD",1765497876064,0.002,92515.0,92514.0,0.25569363]
["bitfinex","BTCUSD",1765497879882,0.21818115,92515.0,92514.0,0.01562014]
["bitfinex","BTCUSD",1765497880081,0.21818115,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497880294,0.22818204,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497890541,0.24526204,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497901846,0.58598043,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497902280,0.61844464,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497902497,0.75225713,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497903224,0.75025713,92515.0,92514.0,7.014e-05]
["bitfinex","BTCUSD",1765497903639,0.21626063,92481.0,92474.0,0.07038808]
["bitfinex","BTCUSD",1765497903778,0.26076463,92481.0,92480.0,0.00025866]
["bitfinex","BTCUSD",1765497904770,0.001,92481.0,92480.0,0.00025866]
["bitfinex","BTCUSD",1765497904972,0.001,92481.0,92480.0,0.03961866]
["bitfinex","BTCUSD",1765497905422,0.21726063,92481.0,92480.0,0.03961866]
["bitfinex","BTCUSD",1765497905803,0.001,92481.0,92480.0,0.25588163]
["bitfinex","BTCUSD",1765497906005,0.002,92481.0,92480.0,0.25588163]
["bitfinex","BTCUSD",1765497908010,0.001,92481.0,92480.0,0.65682808]
["bitfinex","BTCUSD",1765497908217,0.21626063,92481.0,92480.0,1.00025866]
["bitfinex","BTCUSD",1765497908422,0.21626063,92481.0,92480.0,0.00025866]
["bitfinex","BTCUSD",1765497908423,0.21726063,92481.0,92480.0,0.00025866]
["bitfinex","BTCUSD",1765497908735,0.31064824,92481.0,92480.0,0.00025866]
["bitfinex","BTCUSD",1765497909120,0.26276463,92481.0,92480.0,0.00025866]
["bitfinex","BTCUSD",1765497909339,0.26176463,92481.0,92480.0,0.00123715]
["bitfinex","BTCUSD",1765497909559,0.26076463,92481.0,92480.0,0.00123715]
["bitfinex","BTCUSD",1765497909767,0.26176463,92481.0,92480.0,0.00123715]
["bitfinex","BTCUSD",1765497909919,0.26276463,92481.0,92480.0,0.00123715]
["bitfinex","BTCUSD",1765497910426,0.26176463,92481.0,92480.0,0.00123715]
["bitfinex","BTCUSD",1765497910696,0.26276463,92481.0,92480.0,0.00223715]
["bitfinex","BTCUSD",1765497913850,0.21826063,92481.0,92480.0,0.00223715]
["bitfinex","BTCUSD",1765497915377,0.26276463,92481.0,92480.0,0.00223715]
["bitfinex","BTCUSD",1765497917809,0.22987439,92481.0,92480.0,0.00223715]
["bitfinex","BTCUSD",1765497920012,0.21826063,92481.0,92480.0,0.00223715]
["bitfinex","BTCUSD",1765497920229,0.26276463,92481.0,92480.0,0.00223715]
["bitfinex","BTCUSD",1765497921051,0.26276463,92481.0,92480.0,0.01845715]
["bitfinex","BTCUSD",1765497921262,0.26276463,92481.0,92480.0,0.00223715]
["bitfinex","BTCUSD",1765497921474,0.21826063,92481.0,92480.0,0.00223715]
["bitfinex","BTCUSD",1765497921677,0.21826063,92481.0,92480.0,0.04179715]
["bitfinex","BTCUSD",1765497921885,0.002,92481.0,92480.0,0.04179715]
["bitfinex","BTCUSD",1765497922138,0.02908129,92510.0,92480.0,0.04179715]
["bitfinex","BTCUSD",1765497922139,0.01081151,92494.0,92491.0,0.22704681]
["bitfinex","BTCUSD",1765497922463,0.01000089,92504.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765497922464,0.21620613,92505.0,92503.0,0.02818]
["bitfinex","BTCUSD",1765497922668,0.01081046,92503.0,92502.0,0.01196]
["bitfinex","BTCUSD",1765497922793,0.22702147,92503.0,92502.0,0.01196]
["bitfinex","BTCUSD",1765497922998,0.22702147,92503.0,92502.0,0.05152]
["bitfinex","BTCUSD",1765497923198,0.22701689,92505.0,92502.0,0.05152]
["bitfinex","BTCUSD",1765497923401,0.22701465,92507.0,92504.0,0.01622]
["bitfinex","BTCUSD",1765497923719,0.22701465,92507.0,92506.0,0.01622]
["bitfinex","BTCUSD",1765497924121,0.22701465,92507.0,92506.0,0.03956]
["bitfinex","BTCUSD",1765497924323,0.01080975,92509.0,92506.0,0.03956]
["bitfinex","BTCUSD",1765497924487,0.01080964,92510.0,92508.0,0.01622]
["bitfinex","BTCUSD",1765497924687,0.01080964,92510.0,92507.0,0.02334]
["bitfinex","BTCUSD",1765497924688,0.01080964,92510.0,92509.0,0.01622]
["bitfinex","BTCUSD",1765497925193,0.01080964,92510.0,92509.0,0.03956]
["bitfinex","BTCUSD",1765497925432,0.21620219,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1765497925633,0.01080999,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765497925838,0.01080975,92509.0,92506.0,0.01622]
["bitfinex","BTCUSD",1765497925992,0.01080975,92509.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765497926198,0.22700609,92509.0,92508.0,0.01622]
["bitfinex","BTCUSD",1765497926635,0.22700609,92509.0,92508.0,0.03956]
["bitfinex","BTCUSD",1765497927423,0.22700609,92509.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765497927424,0.21620452,92505.0,92504.0,0.002]
["bitfinex","BTCUSD",1765497928012,0.26071787,92501.0,92500.0,0.01196]
["bitfinex","BTCUSD",1765497928207,0.26071572,92502.0,92500.0,0.0353]
["bitfinex","BTCUSD",1765497928424,0.26071572,92502.0,92501.0,0.01622613]
["bitfinex","BTCUSD",1765497928623,0.21621172,92502.0,92501.0,0.01622613]
["bitfinex","BTCUSD",1765497929044,0.22702073,92503.0,92501.0,0.01622613]
["bitfinex","BTCUSD",1765497929470,0.001,92502.0,92501.0,0.01622613]
["bitfinex","BTCUSD",1765497929684,0.002,92502.0,92501.0,0.03018613]
["bitfinex","BTCUSD",1765497929928,0.002,92502.0,92501.0,0.05352613]
["bitfinex","BTCUSD",1765497930202,0.001,92502.0,92501.0,0.05152613]
["bitfinex","BTCUSD",1765497930625,0.001,92502.0,92501.0,0.02818613]
["bitfinex","BTCUSD",1765497930832,0.22702073,92503.0,92501.0,0.02818613]
["bitfinex","BTCUSD",1765497931168,0.22802073,92503.0,92501.0,0.05252613]
["bitfinex","BTCUSD",1765497931375,0.22802073,92503.0,92501.0,0.05452613]
["bitfinex","BTCUSD",1765497931376,0.22902073,92503.0,92501.0,0.05452613]
["bitfinex","BTCUSD",1765497931625,0.22802073,92503.0,92501.0,0.05352613]
["bitfinex","BTCUSD",1765497931856,0.22802073,92503.0,92501.0,0.05452613]
["bitfinex","BTCUSD",1765497931971,0.001,92502.0,92501.0,0.05452613]
["bitfinex","BTCUSD",1765497932381,0.22802073,92503.0,92501.0,0.03018613]
["bitfinex","BTCUSD",1765497932781,0.22902073,92503.0,92501.0,0.03118613]
["bitfinex","BTCUSD",1765497933397,0.21621154,92502.0,92501.0,0.03118613]
["bitfinex","BTCUSD",1765497933812,0.21621154,92502.0,92501.0,0.07112017]
["bitfinex","BTCUSD",1765497934371,0.21621154,92502.0,92501.0,0.06812017]
["bitfinex","BTCUSD",1765497934505,0.21721154,92502.0,92501.0,0.06912017]
["bitfinex","BTCUSD",1765497934706,0.21821154,92502.0,92501.0,0.07112017]
["bitfinex","BTCUSD",1765497934907,0.26271554,92502.0,92501.0,0.01960017]
["bitfinex","BTCUSD",1765497935883,0.21821154,92502.0,92501.0,0.00337404]
["bitfinex","BTCUSD",1765497936004,0.35817208,92502.0,92501.0,0.00337404]
["bitfinex","BTCUSD",1765497936844,0.26432841,92502.0,92501.0,0.00337404]
["bitfinex","BTCUSD",1765497937713,0.26332841,92502.0,92501.0,0.00237404]
["bitfinex","BTCUSD",1765497937921,0.001,92502.0,92501.0,0.25814791]
["bitfinex","BTCUSD",1765497938131,0.001,92502.0,92501.0,0.2679586]
["bitfinex","BTCUSD",1765497938338,0.001,92502.0,92501.0,0.34243743]
["bitfinex","BTCUSD",1765497938538,0.001,92502.0,92501.0,0.34343743]
["bitfinex","BTCUSD",1765497938869,0.21620633,92505.0,92502.0,0.21621086]
["bitfinex","BTCUSD",1765497938995,0.22701292,92506.0,92503.0,0.21620764]
["bitfinex","BTCUSD",1765497939204,0.22701292,92506.0,92505.0,0.01622]
["bitfinex","BTCUSD",1765497939416,0.22701292,92506.0,92505.0,0.03956]
["bitfinex","BTCUSD",1765497939616,0.27152569,92504.0,92501.0,0.001]
["bitfinex","BTCUSD",1765497939847,0.044504,92503.0,92501.0,0.001]
["bitfinex","BTCUSD",1765497940018,0.21621154,92502.0,92501.0,0.001]
["bitfinex","BTCUSD",1765497940243,0.2278253,92502.0,92501.0,0.001]
["bitfinex","BTCUSD",1765497940614,0.01081151,92494.0,92484.0,0.0353]
["bitfinex","BTCUSD",1765497940831,0.2270663,92484.0,92481.0,0.01622613]
["bitfinex","BTCUSD",1765497941051,0.2270663,92484.0,92480.0,0.0002]
["bitfinex","BTCUSD",1765497941052,0.01081279,92483.0,92480.0,0.0002]
["bitfinex","BTCUSD",1765497941259,0.21626063,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1765497941488,0.26076463,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1765497942099,0.31078302,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1765497942309,0.60148302,92481.0,92480.0,0.002]
["bitfinex","BTCUSD",1765497942517,0.60150641,92471.0,92448.0,0.03884939]
["bitfinex","BTCUSD",1765497942734,0.61862641,92471.0,92446.0,0.03884939]
["bitfinex","BTCUSD",1765497942944,0.22634106,92447.0,92446.0,0.03884939]
["bitfinex","BTCUSD",1765497943166,0.22634106,92447.0,92445.0,0.03884939]
["bitfinex","BTCUSD",1765497943167,0.01000089,92446.0,92445.0,0.03884939]
["bitfinex","BTCUSD",1765497943368,0.044504,92444.0,92443.0,0.03884939]
["bitfinex","BTCUSD",1765497943571,0.01000089,92442.0,92441.0,0.03884939]
["bitfinex","BTCUSD",1765497943773,0.21635421,92441.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765497944013,0.21632782,92453.0,92450.0,0.21633219]
["bitfinex","BTCUSD",1765497944169,0.22714801,92451.0,92448.0,0.01196]
["bitfinex","BTCUSD",1765497944368,0.01081618,92454.0,92451.0,0.21633018]
["bitfinex","BTCUSD",1765497944595,0.02081649,92459.0,92453.0,0.03420218]
["bitfinex","BTCUSD",1765497944807,0.01000089,92459.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1765497945000,0.01081513,92463.0,92458.0,0.02818]
["bitfinex","BTCUSD",1765497945001,0.01081525,92462.0,92458.0,0.02818]
["bitfinex","BTCUSD",1765497945195,0.21630137,92464.0,92462.0,0.01622]
["bitfinex","BTCUSD",1765497945624,0.21631209,92459.0,92458.0,0.01196]
["bitfinex","BTCUSD",1765497945793,0.044504,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765497945984,0.044504,92458.0,92456.0,0.21631869]
["bitfinex","BTCUSD",1765497946392,0.001,92459.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765497946612,0.001,92459.0,92458.0,0.23155443]
["bitfinex","BTCUSD",1765497946834,0.001,92459.0,92458.0,0.25530443]
["bitfinex","BTCUSD",1765497947036,0.0108142,92471.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765497947250,0.0108142,92471.0,92470.0,0.01622613]
["bitfinex","BTCUSD",1765497947631,0.0553182,92471.0,92470.0,0.01622613]
["bitfinex","BTCUSD",1765497948483,0.0108142,92471.0,92470.0,0.04321613]
["bitfinex","BTCUSD",1765497948747,0.0118142,92471.0,92470.0,0.04321613]
["bitfinex","BTCUSD",1765497948952,0.0573182,92471.0,92470.0,0.02797613]
["bitfinex","BTCUSD",1765497949913,0.26278802,92471.0,92470.0,0.02797613]
["bitfinex","BTCUSD",1765497950220,0.26178802,92471.0,92470.0,0.02797613]
["bitfinex","BTCUSD",1765497950452,0.26278802,92471.0,92470.0,0.02897613]
["bitfinex","BTCUSD",1765497950802,0.002,92471.0,92470.0,0.04421613]
["bitfinex","BTCUSD",1765497952597,0.002,92471.0,92470.0,0.06796613]
["bitfinex","BTCUSD",1765497954695,0.22706521,92485.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765497954910,0.01081244,92486.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765497954911,0.01081244,92486.0,92484.0,0.01622613]
["bitfinex","BTCUSD",1765497955143,0.2162484,92487.0,92484.0,0.02703881]
["bitfinex","BTCUSD",1765497955357,0.21625018,92486.0,92484.0,0.01622613]
["bitfinex","BTCUSD",1765497955556,0.044504,92485.0,92484.0,0.01622613]
["bitfinex","BTCUSD",1765497956092,0.044504,92485.0,92484.0,0.01628479]
["bitfinex","BTCUSD",1765497956585,0.045504,92485.0,92484.0,0.01628479]
["bitfinex","BTCUSD",1765497956718,0.26175528,92485.0,92484.0,0.01628479]
["bitfinex","BTCUSD",1765497956920,0.26075528,92485.0,92484.0,0.01628479]
["bitfinex","BTCUSD",1765497957120,0.044504,92485.0,92484.0,0.01728479]
["bitfinex","BTCUSD",1765497957332,0.044504,92485.0,92484.0,0.01628479]
["bitfinex","BTCUSD",1765497957643,0.26075528,92485.0,92484.0,0.01628479]
["bitfinex","BTCUSD",1765497957962,0.26175528,92485.0,92484.0,0.01828479]
["bitfinex","BTCUSD",1765497958166,0.26175528,92485.0,92484.0,0.27352841]
["bitfinex","BTCUSD",1765497958167,0.001,92485.0,92484.0,0.27352841]
["bitfinex","BTCUSD",1765497958367,0.001,92485.0,92484.0,0.32410896]
["bitfinex","BTCUSD",1765497959757,0.044504,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765497959963,0.21621855,92499.0,92498.0,0.01622613]
["bitfinex","BTCUSD",1765497960281,0.25163753,92499.0,92498.0,0.01622613]
["bitfinex","BTCUSD",1765497960953,0.21621855,92499.0,92498.0,0.05521613]
["bitfinex","BTCUSD",1765497961154,0.21721855,92499.0,92498.0,0.03146613]
["bitfinex","BTCUSD",1765497961416,0.001,92499.0,92498.0,0.03192651]
["bitfinex","BTCUSD",1765497961577,0.002,92499.0,92498.0,0.03192651]
["bitfinex","BTCUSD",1765497961793,0.21821855,92499.0,92498.0,0.03192651]
["bitfinex","BTCUSD",1765497961995,0.21821855,92499.0,92498.0,0.01668651]
["bitfinex","BTCUSD",1765497961996,0.06665385,92499.0,92498.0,0.01668651]
["bitfinex","BTCUSD",1765497962226,0.26272255,92499.0,92498.0,0.01668651]
["bitfinex","BTCUSD",1765497962607,0.26172255,92499.0,92498.0,0.01668651]
["bitfinex","BTCUSD",1765497962972,0.26272255,92499.0,92498.0,0.01768651]
["bitfinex","BTCUSD",1765497963597,0.046504,92499.0,92498.0,0.01768651]
["bitfinex","BTCUSD",1765497963798,0.26272255,92499.0,92498.0,0.01768651]
["bitfinex","BTCUSD",1765497964002,0.33548103,92499.0,92498.0,0.01768651]
["bitfinex","BTCUSD",1765497964661,0.33548103,92499.0,92498.0,0.00146038]
["bitfinex","BTCUSD",1765497964805,0.11926248,92499.0,92498.0,0.21768127]
["bitfinex","BTCUSD",1765497965018,0.046504,92499.0,92498.0,0.21768127]
["bitfinex","BTCUSD",1765497965486,0.046504,92499.0,92498.0,0.00146038]
["bitfinex","BTCUSD",1765497965487,0.21821855,92499.0,92498.0,0.00146038]
["bitfinex","BTCUSD",1765497965682,0.26433542,92499.0,92498.0,0.00146038]
["bitfinex","BTCUSD",1765497970529,0.04811687,92499.0,92498.0,0.00146038]
["bitfinex","BTCUSD",1765497970731,0.04811687,92499.0,92498.0,0.01768651]
["bitfinex","BTCUSD",1765497970947,0.31563331,92499.0,92498.0,0.00146038]
["bitfinex","BTCUSD",1765497971125,0.21983142,92499.0,92498.0,0.00146038]
["bitfinex","BTCUSD",1765497971320,0.22983231,92499.0,92498.0,0.00146038]
["bitfinex","BTCUSD",1765497973875,0.26433542,92499.0,92498.0,0.00146038]
["bitfinex","BTCUSD",1765497977572,0.60505381,92499.0,92498.0,3.8e-07]
["bitfinex","BTCUSD",1765497977773,0.26075528,92485.0,92484.0,5.866e-05]
["bitfinex","BTCUSD",1765497978150,0.36063629,92485.0,92484.0,5.866e-05]
["bitfinex","BTCUSD",1765497978311,0.65133629,92485.0,92484.0,5.866e-05]
["bitfinex","BTCUSD",1765497978510,0.55145528,92485.0,92484.0,5.866e-05]
["bitfinex","BTCUSD",1765497979302,0.55245528,92485.0,92484.0,0.00105866]
["bitfinex","BTCUSD",1765497980514,0.55445528,92485.0,92484.0,0.00205866]
["bitfinex","BTCUSD",1765497982688,0.26375528,92485.0,92484.0,0.04101866]
["bitfinex","BTCUSD",1765497983147,0.003,92485.0,92484.0,0.04101866]
["bitfinex","BTCUSD",1765497983330,0.003,92485.0,92484.0,0.04142159]
["bitfinex","BTCUSD",1765497983787,0.002,92485.0,92484.0,0.04042159]
["bitfinex","BTCUSD",1765497983996,0.046504,92485.0,92484.0,0.04042159]
["bitfinex","BTCUSD",1765497984194,0.045504,92485.0,92484.0,0.04042159]
["bitfinex","BTCUSD",1765497984941,0.045504,92485.0,92484.0,0.25767521]
["bitfinex","BTCUSD",1765497984942,0.001,92485.0,92484.0,0.25767521]
["bitfinex","BTCUSD",1765497985158,0.001,92485.0,92484.0,0.04142159]
["bitfinex","BTCUSD",1765497985159,0.002,92485.0,92484.0,0.04142159]
["bitfinex","BTCUSD",1765497985435,0.001,92485.0,92484.0,0.29548967]
["bitfinex","BTCUSD",1765497985593,0.01081233,92487.0,92484.0,0.07823605]
["bitfinex","BTCUSD",1765497985800,0.22706353,92487.0,92485.0,0.023]
["bitfinex","BTCUSD",1765497986000,0.22705494,92489.0,92486.0,0.23220894]
["bitfinex","BTCUSD",1765497986203,0.22705494,92489.0,92488.0,0.01596]
["bitfinex","BTCUSD",1765497986755,0.22705494,92489.0,92488.0,0.03896]
["bitfinex","BTCUSD",1765497987300,0.22705494,92489.0,92488.0,0.03996]
["bitfinex","BTCUSD",1765497987712,0.22805494,92489.0,92488.0,0.04196]
["bitfinex","BTCUSD",1765497990652,0.31671145,92489.0,92488.0,0.003]
["bitfinex","BTCUSD",1765497990851,0.27220745,92489.0,92488.0,0.003]
["bitfinex","BTCUSD",1765497991469,0.28220834,92489.0,92488.0,0.003]
["bitfinex","BTCUSD",1765497991942,0.28220834,92489.0,92488.0,0.00328779]
["bitfinex","BTCUSD",1765497992629,0.23805583,92489.0,92488.0,0.00328779]
["bitfinex","BTCUSD",1765497994908,0.23805583,92489.0,92488.0,0.04224779]
["bitfinex","BTCUSD",1765497995115,0.22805494,92489.0,92488.0,0.04224779]
["bitfinex","BTCUSD",1765497995534,0.001,92489.0,92488.0,0.04224779]
["bitfinex","BTCUSD",1765497995830,0.001,92489.0,92488.0,0.25849205]
["bitfinex","BTCUSD",1765497996027,0.21724193,92489.0,92488.0,0.10018735]
["bitfinex","BTCUSD",1765497996207,0.21724193,92489.0,92488.0,0.00328779]
["bitfinex","BTCUSD",1765497996385,0.22624282,92489.0,92488.0,0.00128779]
["bitfinex","BTCUSD",1765497996601,0.22624282,92489.0,92488.0,0.00028779]
["bitfinex","BTCUSD",1765497996807,0.22724282,92489.0,92488.0,0.00228779]
["bitfinex","BTCUSD",1765497997169,0.22724282,92489.0,92488.0,0.00328779]
["bitfinex","BTCUSD",1765497997423,0.22624282,92489.0,92488.0,0.00028779]
["bitfinex","BTCUSD",1765497997725,0.22724282,92489.0,92488.0,0.00328779]
["bitfinex","BTCUSD",1765497997928,0.22724282,92489.0,92488.0,0.00228779]
["bitfinex","BTCUSD",1765497998267,0.22824282,92489.0,92488.0,0.00328779]
["bitfinex","BTCUSD",1765497999819,0.22724282,92489.0,92488.0,0.00128779]
["bitfinex","BTCUSD",1765498000043,0.22824282,92489.0,92488.0,0.00228779]
["bitfinex","BTCUSD",1765498004069,0.32026177,92489.0,92488.0,0.00228779]
["bitfinex","BTCUSD",1765498006145,0.22824282,92489.0,92488.0,0.00228779]
["bitfinex","BTCUSD",1765498013733,0.51894282,92489.0,92488.0,0.00228779]
["bitfinex","BTCUSD",1765498014137,0.51794282,92489.0,92488.0,0.00128779]
["bitfinex","BTCUSD",1765498014541,0.52094282,92489.0,92488.0,0.00228779]
["bitfinex","BTCUSD",1765498014934,0.51994282,92489.0,92488.0,0.00128779]
["bitfinex","BTCUSD",1765498015339,0.68246883,92489.0,92488.0,0.00228779]
["bitfinex","BTCUSD",1765498015639,0.60147367,92485.0,92484.0,5.866e-05]
["bitfinex","BTCUSD",1765498017554,0.61247367,92485.0,92484.0,5.866e-05]
["bitfinex","BTCUSD",1765498018373,0.61247367,92485.0,92457.0,0.03881446]
["bitfinex","BTCUSD",1765498018374,0.26081609,92459.0,92457.0,0.03881446]
["bitfinex","BTCUSD",1765498018590,0.044504,92458.0,92457.0,0.03893124]
["bitfinex","BTCUSD",1765498018810,0.31177489,92458.0,92457.0,0.03893124]
["bitfinex","BTCUSD",1765498019402,0.31177489,92458.0,92457.0,0.03897231]
["bitfinex","BTCUSD",1765498019576,0.31177489,92458.0,92457.0,0.03997231]
["bitfinex","BTCUSD",1765498019984,0.26081843,92458.0,92457.0,0.03997231]
["bitfinex","BTCUSD",1765498020448,0.26181843,92458.0,92457.0,0.03997231]
["bitfinex","BTCUSD",1765498020948,0.26181843,92458.0,92457.0,0.03897231]
["bitfinex","BTCUSD",1765498021405,0.26181843,92458.0,92457.0,0.04210678]
["bitfinex","BTCUSD",1765498021406,0.21831443,92458.0,92457.0,0.04210678]
["bitfinex","BTCUSD",1765498021615,0.002,92458.0,92457.0,0.04210678]
["bitfinex","BTCUSD",1765498021825,0.001,92458.0,92457.0,0.25931606]
["bitfinex","BTCUSD",1765498022176,0.01081478,92466.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765498022384,0.22711825,92463.0,92460.0,0.05955615]
["bitfinex","BTCUSD",1765498022593,0.22711825,92463.0,92461.0,0.02446]
["bitfinex","BTCUSD",1765498022958,0.22711786,92463.0,92462.0,0.02798]
["bitfinex","BTCUSD",1765498023678,0.22811786,92463.0,92462.0,0.04420613]
["bitfinex","BTCUSD",1765498023868,0.22811786,92463.0,92462.0,0.06866613]
["bitfinex","BTCUSD",1765498024022,0.22711786,92463.0,92462.0,0.06866613]
["bitfinex","BTCUSD",1765498024245,0.21730273,92463.0,92462.0,0.06866613]
["bitfinex","BTCUSD",1765498024647,0.001,92463.0,92462.0,0.06866613]
["bitfinex","BTCUSD",1765498024847,0.21730273,92463.0,92462.0,0.06866613]
["bitfinex","BTCUSD",1765498025071,0.001,92463.0,92462.0,0.36225076]
["bitfinex","BTCUSD",1765498025475,0.001,92463.0,92462.0,0.14594569]
["bitfinex","BTCUSD",1765498025678,0.002,92463.0,92462.0,0.14694569]
["bitfinex","BTCUSD",1765498026048,0.002,92463.0,92462.0,0.2859712]
["bitfinex","BTCUSD",1765498026580,0.002,92463.0,92462.0,0.06966613]
["bitfinex","BTCUSD",1765498027013,0.002,92463.0,92462.0,0.2859712]
["bitfinex","BTCUSD",1765498029424,0.002,92463.0,92462.0,0.06966613]
["bitfinex","BTCUSD",1765498029620,0.002,92463.0,92462.0,0.2859712]
["bitfinex","BTCUSD",1765498029847,0.002,92463.0,92462.0,0.28671971]
["bitfinex","BTCUSD",1765498030260,0.002,92463.0,92462.0,0.07041464]
["bitfinex","BTCUSD",1765498030437,0.002,92463.0,92462.0,0.39097998]
["bitfinex","BTCUSD",1765498030844,0.002,92463.0,92462.0,0.17467491]
["bitfinex","BTCUSD",1765498031627,0.002,92463.0,92462.0,0.07041464]
["bitfinex","BTCUSD",1765498032366,0.002,92463.0,92462.0,0.28671971]
["bitfinex","BTCUSD",1765498032900,0.002,92463.0,92462.0,0.34501172]
["bitfinex","BTCUSD",1765498033661,0.002,92463.0,92462.0,0.28671971]
["bitfinex","BTCUSD",1765498033868,0.002,92463.0,92462.0,0.57741971]
["bitfinex","BTCUSD",1765498034079,0.002,92463.0,92462.0,0.68792733]
["bitfinex","BTCUSD",1765498034485,0.001,92463.0,92462.0,0.68692733]
["bitfinex","BTCUSD",1765498034654,0.22707518,92481.0,92477.0,0.22708211]
["bitfinex","BTCUSD",1765498034934,0.22707518,92481.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765498034935,0.01081186,92491.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765498035088,0.2270446,92493.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765498035295,0.01000089,92501.0,92496.0,0.21622389]
["bitfinex","BTCUSD",1765498035296,0.22702456,92501.0,92496.0,0.21622389]
["bitfinex","BTCUSD",1765498035496,0.21622556,92496.0,92495.0,0.0114]
["bitfinex","BTCUSD",1765498035968,0.21622556,92496.0,92495.0,0.02691]
["bitfinex","BTCUSD",1765498036129,0.21622556,92496.0,92483.0,0.03885779]
["bitfinex","BTCUSD",1765498036130,0.21625128,92485.0,92483.0,0.03885779]
["bitfinex","BTCUSD",1765498036330,0.21625362,92484.0,92483.0,0.00011678]
["bitfinex","BTCUSD",1765498036646,0.01081197,92490.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765498036852,0.01081186,92491.0,92487.0,0.22705715]
["bitfinex","BTCUSD",1765498037048,0.01081197,92490.0,92487.0,0.0246]
["bitfinex","BTCUSD",1765498037258,0.22704997,92491.0,92490.0,0.02743]
["bitfinex","BTCUSD",1765498037691,0.22704997,92491.0,92490.0,0.05203]
["bitfinex","BTCUSD",1765498037989,0.22804997,92491.0,92490.0,0.05203]
["bitfinex","BTCUSD",1765498038390,0.001,92491.0,92490.0,0.05203]
["bitfinex","BTCUSD",1765498038614,0.001,92491.0,92490.0,0.28081255]
["bitfinex","BTCUSD",1765498038900,0.21723725,92491.0,92490.0,0.05203]
["bitfinex","BTCUSD",1765498039036,0.21723725,92491.0,92490.0,0.02743]
["bitfinex","BTCUSD",1765498039250,0.21623257,92493.0,92490.0,0.05203]
["bitfinex","BTCUSD",1765498039592,0.21623257,92493.0,92492.0,0.01551]
["bitfinex","BTCUSD",1765498040055,0.21623257,92493.0,92492.0,0.04011]
["bitfinex","BTCUSD",1765498040462,0.21723257,92493.0,92492.0,0.04011]
["bitfinex","BTCUSD",1765498040864,0.21823257,92493.0,92492.0,0.04111]
["bitfinex","BTCUSD",1765498041068,0.21723257,92493.0,92492.0,0.04111]
["bitfinex","BTCUSD",1765498041291,0.21823257,92493.0,92492.0,0.04311]
["bitfinex","BTCUSD",1765498041487,0.21823257,92493.0,92492.0,0.003]
["bitfinex","BTCUSD",1765498043414,0.21823257,92493.0,92492.0,0.04311]
["bitfinex","BTCUSD",1765498043415,0.002,92493.0,92492.0,0.04311]
["bitfinex","BTCUSD",1765498043612,0.002,92493.0,92492.0,0.05185667]
["bitfinex","BTCUSD",1765498043819,0.21823257,92493.0,92492.0,0.04311]
["bitfinex","BTCUSD",1765498044229,0.002,92493.0,92492.0,0.04311]
["bitfinex","BTCUSD",1765498044629,0.002,92493.0,92492.0,0.25934491]
["bitfinex","BTCUSD",1765498046601,0.002,92493.0,92492.0,0.29819004]
["bitfinex","BTCUSD",1765498046808,0.002,92493.0,92492.0,0.36817584]
["bitfinex","BTCUSD",1765498047008,0.002,92493.0,92492.0,0.46961433]
["bitfinex","BTCUSD",1765498047247,0.002,92493.0,92492.0,0.4113239]
["bitfinex","BTCUSD",1765498048401,0.002,92493.0,92492.0,0.7020239]
["bitfinex","BTCUSD",1765498048603,0.001,92493.0,92492.0,0.7000239]
["bitfinex","BTCUSD",1765498048961,0.002,92493.0,92492.0,0.7040239]
["bitfinex","BTCUSD",1765498049307,0.001,92493.0,92492.0,0.7030239]
["bitfinex","BTCUSD",1765498049508,0.002,92493.0,92492.0,0.7050239]
["bitfinex","BTCUSD",1765498052182,0.002,92493.0,92492.0,0.66187584]
["bitfinex","BTCUSD",1765498052442,0.002,92493.0,92492.0,0.55304491]
["bitfinex","BTCUSD",1765498054482,0.002,92493.0,92492.0,0.26234491]
["bitfinex","BTCUSD",1765498055164,0.002,92493.0,92492.0,0.30108293]
["bitfinex","BTCUSD",1765498055486,0.002,92493.0,92492.0,0.26234491]
["bitfinex","BTCUSD",1765498055696,0.01080999,92507.0,92492.0,0.26234491]
["bitfinex","BTCUSD",1765498055697,0.21618202,92515.0,92512.0,0.21618786]
["bitfinex","BTCUSD",1765498055901,0.22698104,92519.0,92515.0,0.02743]
["bitfinex","BTCUSD",1765498056074,0.22697835,92520.0,92518.0,0.01551]
["bitfinex","BTCUSD",1765498056275,0.22697835,92520.0,92516.0,0.0246]
["bitfinex","BTCUSD",1765498056276,0.22697835,92520.0,92519.0,0.01551]
["bitfinex","BTCUSD",1765498057114,0.22697835,92520.0,92519.0,0.04011]
["bitfinex","BTCUSD",1765498057405,0.01080824,92522.0,92519.0,0.04011]
["bitfinex","BTCUSD",1765498057620,0.21616733,92521.0,92520.0,0.0246]
["bitfinex","BTCUSD",1765498058221,0.21616733,92521.0,92520.0,0.04011]
["bitfinex","BTCUSD",1765498058421,5.871e-05,92521.0,92520.0,0.04011]
["bitfinex","BTCUSD",1765498058787,0.21722585,92521.0,92520.0,0.04211]
["bitfinex","BTCUSD",1765498059400,0.21722585,92521.0,92520.0,0.25927947]
["bitfinex","BTCUSD",1765498059401,0.00105871,92521.0,92520.0,0.25927947]
["bitfinex","BTCUSD",1765498061389,0.00105871,92521.0,92520.0,0.04311]
["bitfinex","BTCUSD",1765498061594,0.21722585,92521.0,92520.0,0.003]
["bitfinex","BTCUSD",1765498061800,0.26172985,92521.0,92520.0,0.003]
["bitfinex","BTCUSD",1765498062007,0.21722585,92521.0,92520.0,0.003]
["bitfinex","BTCUSD",1765498062211,0.26334272,92521.0,92520.0,0.003]
["bitfinex","BTCUSD",1765498062633,0.21883872,92521.0,92520.0,0.003]
["bitfinex","BTCUSD",1765498062841,0.26334272,92521.0,92520.0,0.003]
["bitfinex","BTCUSD",1765498064784,0.04717558,92521.0,92520.0,0.003]
["bitfinex","BTCUSD",1765498064991,0.00267158,92521.0,92520.0,0.01851]
["bitfinex","BTCUSD",1765498065240,0.21883872,92521.0,92520.0,0.01851]
["bitfinex","BTCUSD",1765498065800,0.21883872,92521.0,92520.0,0.003]
["bitfinex","BTCUSD",1765498066342,0.22883961,92521.0,92520.0,0.003]
["bitfinex","BTCUSD",1765498069224,0.22883961,92521.0,92520.0,0.002]
["bitfinex","BTCUSD",1765498069785,0.23083961,92521.0,92520.0,0.002]
["bitfinex","BTCUSD",1765498070372,0.22702085,92503.0,92500.0,0.05065971]
["bitfinex","BTCUSD",1765498070570,0.01081046,92503.0,92500.0,0.01192]
["bitfinex","BTCUSD",1765498070781,0.21621379,92502.0,92500.0,0.01192]
["bitfinex","BTCUSD",1765498070996,0.21621387,92501.0,92499.0,0.03873971]
["bitfinex","BTCUSD",1765498071204,0.21621855,92499.0,92498.0,0.05496584]
["bitfinex","BTCUSD",1765498071423,0.21621855,92499.0,92498.0,0.03873971]
["bitfinex","BTCUSD",1765498072896,0.001,92503.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765498073139,0.044504,92500.0,92499.0,0.03873971]
["bitfinex","BTCUSD",1765498073393,0.22702947,92499.0,92496.0,0.05810133]
["bitfinex","BTCUSD",1765498073596,0.22703138,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765498073801,0.01081092,92499.0,92496.0,0.29787682]
["bitfinex","BTCUSD",1765498074004,0.01081092,92499.0,92497.0,0.02355]
["bitfinex","BTCUSD",1765498074205,0.22802992,92499.0,92498.0,0.004]
["bitfinex","BTCUSD",1765498074419,0.001,92499.0,92498.0,0.22022089]
["bitfinex","BTCUSD",1765498074769,0.044504,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765498075736,0.2715237,92503.0,92501.0,0.21621376]
["bitfinex","BTCUSD",1765498075940,0.2715237,92503.0,92502.0,0.03886121]
["bitfinex","BTCUSD",1765498075941,0.2270197,92503.0,92502.0,0.03886121]
["bitfinex","BTCUSD",1765498076141,0.2715237,92503.0,92502.0,0.03886121]
["bitfinex","BTCUSD",1765498077185,0.2280197,92503.0,92502.0,0.03986121]
["bitfinex","BTCUSD",1765498078233,0.001,92503.0,92502.0,0.03986121]
["bitfinex","BTCUSD",1765498078442,0.2627132,92503.0,92502.0,0.04186121]
["bitfinex","BTCUSD",1765498079778,0.2627132,92503.0,92502.0,0.04147121]
["bitfinex","BTCUSD",1765498080170,0.2627132,92503.0,92502.0,0.003]
["bitfinex","BTCUSD",1765498086126,0.002,92503.0,92502.0,0.25873154]
["bitfinex","BTCUSD",1765498086332,0.00167158,92521.0,92515.0,0.21618115]
["bitfinex","BTCUSD",1765498086553,5.871e-05,92521.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1765498086764,5.871e-05,92521.0,92520.0,0.23213947]
["bitfinex","BTCUSD",1765498086972,5.871e-05,92521.0,92520.0,0.25568947]
["bitfinex","BTCUSD",1765498087192,5.871e-05,92521.0,92520.0,0.35215686]
["bitfinex","BTCUSD",1765498088164,0.00105871,92521.0,92520.0,0.35415686]
["bitfinex","BTCUSD",1765498088992,0.00105871,92521.0,92520.0,0.35515686]
["bitfinex","BTCUSD",1765498089185,0.00105871,92521.0,92520.0,0.35415686]
["bitfinex","BTCUSD",1765498089389,0.00105871,92521.0,92520.0,0.25768947]
["bitfinex","BTCUSD",1765498089610,5.871e-05,92521.0,92520.0,0.25668947]
["bitfinex","BTCUSD",1765498089848,0.00105871,92521.0,92520.0,0.25768947]
["bitfinex","BTCUSD",1765498094402,0.00105871,92521.0,92520.0,0.25668947]
["bitfinex","BTCUSD",1765498094403,5.871e-05,92521.0,92520.0,0.25668947]
["bitfinex","BTCUSD",1765498094737,5.871e-05,92521.0,92520.0,0.25568947]
["bitfinex","BTCUSD",1765498095231,5.871e-05,92521.0,92520.0,0.25668947]
["bitfinex","BTCUSD",1765498095455,5.871e-05,92521.0,92520.0,0.3623818]
["bitfinex","BTCUSD",1765498095663,0.00205871,92521.0,92520.0,0.3673818]
["bitfinex","BTCUSD",1765498096196,0.00105871,92521.0,92520.0,0.3653818]
["bitfinex","BTCUSD",1765498096596,0.00205871,92521.0,92520.0,0.3693818]
["bitfinex","BTCUSD",1765498097857,0.00205871,92521.0,92520.0,0.0636]
["bitfinex","BTCUSD",1765498098056,0.00205871,92521.0,92520.0,0.27976947]
["bitfinex","BTCUSD",1765498099241,0.00205871,92521.0,92520.0,0.57046947]
["bitfinex","BTCUSD",1765498105699,0.00205871,92521.0,92520.0,0.33722]
["bitfinex","BTCUSD",1765498105898,0.00205871,92521.0,92520.0,0.55338947]
["bitfinex","BTCUSD",1765498108201,0.00205871,92521.0,92520.0,0.5824798]
["bitfinex","BTCUSD",1765498108405,0.00205871,92521.0,92520.0,0.33722]
["bitfinex","BTCUSD",1765498108738,0.00205871,92521.0,92520.0,0.55338947]
["bitfinex","BTCUSD",1765498110098,0.21822585,92521.0,92520.0,0.02297]
["bitfinex","BTCUSD",1765498110298,0.26272985,92521.0,92520.0,0.007]
["bitfinex","BTCUSD",1765498110502,0.21822585,92521.0,92520.0,0.0455]
["bitfinex","BTCUSD",1765498110971,0.00205871,92521.0,92520.0,0.0455]
["bitfinex","BTCUSD",1765498111598,0.00205871,92521.0,92520.0,0.32627046]
["bitfinex","BTCUSD",1765498114426,0.00205871,92521.0,92520.0,0.38437179]
["bitfinex","BTCUSD",1765498115398,0.00205871,92521.0,92520.0,0.32627046]
["bitfinex","BTCUSD",1765498115613,0.00205871,92521.0,92520.0,0.26166947]
["bitfinex","BTCUSD",1765498125716,0.00205871,92521.0,92520.0,0.55236947]
["bitfinex","BTCUSD",1765498127562,0.00205871,92521.0,92520.0,0.59551753]
["bitfinex","BTCUSD",1765498130630,0.22689589,92554.0,92520.0,0.59551753]
["bitfinex","BTCUSD",1765498130631,0.01000089,92560.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1765498130842,0.01000089,92560.0,92549.0,0.01558]
["bitfinex","BTCUSD",1765498130843,0.01080473,92552.0,92549.0,0.01558]
["bitfinex","BTCUSD",1765498131044,0.01080473,92552.0,92549.0,0.05082]
["bitfinex","BTCUSD",1765498131239,0.21609473,92552.0,92551.0,0.01558]
["bitfinex","BTCUSD",1765498131722,0.21609473,92552.0,92551.0,0.0389]
["bitfinex","BTCUSD",1765498131921,0.21709473,92552.0,92551.0,0.0389]
["bitfinex","BTCUSD",1765498132168,0.044504,92555.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1765498132478,0.22689151,92556.0,92554.0,0.01558]
["bitfinex","BTCUSD",1765498132635,0.22689151,92556.0,92555.0,0.0389]
["bitfinex","BTCUSD",1765498132841,0.21609006,92554.0,92553.0,0.01192]
["bitfinex","BTCUSD",1765498134002,0.21709006,92554.0,92553.0,0.01292]
["bitfinex","BTCUSD",1765498134581,0.001,92554.0,92553.0,0.01292]
["bitfinex","BTCUSD",1765498134893,0.001,92554.0,92553.0,0.2679124]
["bitfinex","BTCUSD",1765498135089,0.001,92554.0,92553.0,0.28413853]
["bitfinex","BTCUSD",1765498135307,0.001,92554.0,92553.0,0.06804613]
["bitfinex","BTCUSD",1765498135483,0.21709006,92554.0,92553.0,0.04472613]
["bitfinex","BTCUSD",1765498135687,0.001,92554.0,92553.0,0.26081853]
["bitfinex","BTCUSD",1765498135906,0.001,92554.0,92553.0,0.06804613]
["bitfinex","BTCUSD",1765498136090,0.21709006,92554.0,92553.0,0.06704613]
["bitfinex","BTCUSD",1765498136292,0.26159406,92554.0,92553.0,0.01622613]
["bitfinex","BTCUSD",1765498136494,0.26259406,92554.0,92553.0,0.01722613]
["bitfinex","BTCUSD",1765498136695,0.26259406,92554.0,92553.0,0.001]
["bitfinex","BTCUSD",1765498136908,0.32473845,92554.0,92553.0,0.001]
["bitfinex","BTCUSD",1765498137311,0.22809095,92554.0,92553.0,0.001]
["bitfinex","BTCUSD",1765498139227,0.22809095,92554.0,92541.0,0.02332]
["bitfinex","BTCUSD",1765498139228,0.01080567,92544.0,92541.0,0.25024566]
["bitfinex","BTCUSD",1765498139433,0.21611606,92543.0,92541.0,0.02332]
["bitfinex","BTCUSD",1765498139638,0.21611606,92543.0,92542.0,0.02332]
["bitfinex","BTCUSD",1765498139849,0.21611606,92543.0,92542.0,0.0389]
["bitfinex","BTCUSD",1765498140062,0.27142316,92544.0,92536.0,0.02913585]
["bitfinex","BTCUSD",1765498140063,0.22693134,92539.0,92536.0,0.02913585]
["bitfinex","BTCUSD",1765498140267,0.01000089,92531.0,92530.0,0.02913585]
["bitfinex","BTCUSD",1765498140478,0.26065712,92527.0,92526.0,0.0388478]
["bitfinex","BTCUSD",1765498140688,0.26065712,92527.0,92520.0,0.0388478]
["bitfinex","BTCUSD",1765498140689,0.2161648,92522.0,92520.0,0.0388478]
["bitfinex","BTCUSD",1765498140921,0.044504,92521.0,92520.0,0.0388478]
["bitfinex","BTCUSD",1765498141561,0.044504,92516.0,92515.0,0.06908075]
["bitfinex","BTCUSD",1765498141929,0.044504,92516.0,92515.0,0.08466075]
["bitfinex","BTCUSD",1765498142131,0.044504,92518.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765498142300,0.044504,92518.0,92517.0,0.03180613]
["bitfinex","BTCUSD",1765498142500,0.044504,92518.0,92517.0,0.01622613]
["bitfinex","BTCUSD",1765498142706,0.01080835,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765498142920,0.01080835,92521.0,92520.0,0.03983551]
["bitfinex","BTCUSD",1765498143124,0.22697465,92522.0,92520.0,0.03983551]
["bitfinex","BTCUSD",1765498143377,0.2606631,92525.0,92520.0,0.26681223]
["bitfinex","BTCUSD",1765498143571,0.22696995,92524.0,92520.0,0.26681223]
["bitfinex","BTCUSD",1765498143793,0.22696995,92524.0,92520.0,0.26581223]
["bitfinex","BTCUSD",1765498144002,0.001,92521.0,92520.0,0.04964398]
["bitfinex","BTCUSD",1765498144462,0.001,92521.0,92520.0,0.08684092]
["bitfinex","BTCUSD",1765498144671,0.001,92521.0,92520.0,0.11016092]
["bitfinex","BTCUSD",1765498145638,0.01080777,92526.0,92523.0,0.21616239]
["bitfinex","BTCUSD",1765498145787,0.01080777,92526.0,92525.0,0.05662086]
["bitfinex","BTCUSD",1765498146225,0.01080777,92526.0,92525.0,0.07994086]
["bitfinex","BTCUSD",1765498146629,0.01080777,92526.0,92525.0,0.02912086]
["bitfinex","BTCUSD",1765498146834,0.22695899,92528.0,92525.0,0.07882874]
["bitfinex","BTCUSD",1765498147032,0.22695899,92528.0,92525.0,0.07982874]
["bitfinex","BTCUSD",1765498147189,0.22695899,92528.0,92527.0,0.01558]
["bitfinex","BTCUSD",1765498147396,0.01080742,92529.0,92527.0,0.01558]
["bitfinex","BTCUSD",1765498147590,0.21615312,92527.0,92525.0,0.03112086]
["bitfinex","BTCUSD",1765498147799,0.044504,92526.0,92525.0,0.03112086]
["bitfinex","BTCUSD",1765498148039,0.04611687,92526.0,92525.0,0.002]
["bitfinex","BTCUSD",1765498148716,0.04611687,92526.0,92525.0,0.001]
["bitfinex","BTCUSD",1765498149064,0.044504,92524.0,92523.0,0.02912086]
["bitfinex","BTCUSD",1765498149277,0.00161287,92526.0,92525.0,0.01558]
["bitfinex","BTCUSD",1765498149481,0.22695325,92531.0,92525.0,0.01558]
["bitfinex","BTCUSD",1765498149482,0.21614797,92530.0,92527.0,0.21615296]
["bitfinex","BTCUSD",1765498149686,0.22695162,92531.0,92528.0,0.26585809]
["bitfinex","BTCUSD",1765498149814,0.22695162,92531.0,92528.0,0.0389]
["bitfinex","BTCUSD",1765498149815,0.2161465,92530.0,92528.0,0.0389]
["bitfinex","BTCUSD",1765498149997,0.2606505,92530.0,92528.0,0.0389]
["bitfinex","BTCUSD",1765498150690,0.21614845,92529.0,92528.0,0.0389]
["bitfinex","BTCUSD",1765498151392,0.21614845,92529.0,92527.0,0.001]
["bitfinex","BTCUSD",1765498151393,0.21615078,92528.0,92527.0,0.001]
["bitfinex","BTCUSD",1765498151586,0.26226765,92528.0,92527.0,0.001]
["bitfinex","BTCUSD",1765498151800,0.26066179,92525.0,92524.0,0.02911428]
["bitfinex","BTCUSD",1765498152761,0.26227466,92525.0,92524.0,0.02911428]
["bitfinex","BTCUSD",1765498152963,0.26327466,92525.0,92524.0,0.002]
["bitfinex","BTCUSD",1765498153976,0.26327466,92525.0,92524.0,0.003]
["bitfinex","BTCUSD",1765498154633,0.35768966,92525.0,92524.0,0.003]
["bitfinex","BTCUSD",1765498155806,0.26327466,92525.0,92524.0,0.003]
["bitfinex","BTCUSD",1765498159674,0.26067581,92519.0,92518.0,0.02911428]
["bitfinex","BTCUSD",1765498159867,0.26067814,92518.0,92517.0,0.02911428]
["bitfinex","BTCUSD",1765498161863,0.26067814,92518.0,92517.0,0.03011428]
["bitfinex","BTCUSD",1765498162188,0.26167814,92518.0,92517.0,0.03211428]
["bitfinex","BTCUSD",1765498162510,0.26167814,92518.0,92517.0,0.03210769]
["bitfinex","BTCUSD",1765498162709,0.26167814,92518.0,92517.0,0.003]
["bitfinex","BTCUSD",1765498163257,0.26167814,92518.0,92517.0,0.002]
["bitfinex","BTCUSD",1765498163489,0.26267814,92518.0,92517.0,0.002]
["bitfinex","BTCUSD",1765498164004,0.26068749,92514.0,92513.0,0.03883551]
["bitfinex","BTCUSD",1765498164595,0.26069918,92509.0,92508.0,0.0582717]
["bitfinex","BTCUSD",1765498165582,0.21619338,92510.0,92498.0,0.0776956]
["bitfinex","BTCUSD",1765498165583,0.26072255,92499.0,92498.0,0.0776956]
["bitfinex","BTCUSD",1765498165775,0.044504,92498.0,92497.0,0.0776956]
["bitfinex","BTCUSD",1765498166316,0.21621858,92499.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1765498166516,0.01000089,92497.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765498167164,0.01000089,92497.0,92496.0,0.26781683]
["bitfinex","BTCUSD",1765498167723,0.044504,92502.0,92501.0,0.21621263]
["bitfinex","BTCUSD",1765498167863,0.044504,92502.0,92501.0,0.24097263]
["bitfinex","BTCUSD",1765498168065,0.01080987,92508.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765498168274,0.21619833,92508.0,92507.0,0.02768]
["bitfinex","BTCUSD",1765498170327,0.21619833,92508.0,92507.0,0.02868]
["bitfinex","BTCUSD",1765498170773,0.21719833,92508.0,92507.0,0.03068]
["bitfinex","BTCUSD",1765498171425,0.21719833,92508.0,92507.0,0.06953518]
["bitfinex","BTCUSD",1765498171767,0.21719833,92508.0,92507.0,0.09429518]
["bitfinex","BTCUSD",1765498172928,0.001,92508.0,92507.0,0.31049503]
["bitfinex","BTCUSD",1765498173543,0.001,92508.0,92507.0,0.27163985]
["bitfinex","BTCUSD",1765498174930,0.001,92508.0,92507.0,0.003]
["bitfinex","BTCUSD",1765498175225,0.21719751,92508.0,92507.0,0.003]
["bitfinex","BTCUSD",1765498176773,0.26170151,92508.0,92507.0,0.003]
["bitfinex","BTCUSD",1765498177452,0.27829872,92508.0,92507.0,0.003]
["bitfinex","BTCUSD",1765498177779,0.26170151,92508.0,92507.0,0.003]
["bitfinex","BTCUSD",1765498178611,0.26070151,92508.0,92507.0,0.001]
["bitfinex","BTCUSD",1765498178769,0.26070619,92506.0,92505.0,0.03884748]
["bitfinex","BTCUSD",1765498179570,0.22620541,92505.0,92502.0,0.03884748]
["bitfinex","BTCUSD",1765498179773,0.22620541,92505.0,92473.0,0.03642]
["bitfinex","BTCUSD",1765498179774,0.26071787,92501.0,92500.0,0.03884748]
["bitfinex","BTCUSD",1765498179981,0.55141787,92501.0,92500.0,0.03884748]
["bitfinex","BTCUSD",1765498180383,0.55142021,92500.0,92499.0,0.03884748]
["bitfinex","BTCUSD",1765498181479,0.55142021,92500.0,92493.0,0.05828867]
["bitfinex","BTCUSD",1765498181480,0.21622693,92496.0,92495.0,0.05828867]
["bitfinex","BTCUSD",1765498181682,0.2270317,92499.0,92495.0,0.22703855]
["bitfinex","BTCUSD",1765498181885,0.2270317,92499.0,92498.0,0.01602]
["bitfinex","BTCUSD",1765498182086,0.2715357,92499.0,92498.0,0.01602]
["bitfinex","BTCUSD",1765498182481,0.2715357,92499.0,92496.0,0.08302171]
["bitfinex","BTCUSD",1765498182685,0.044504,92497.0,92496.0,0.08302171]
["bitfinex","BTCUSD",1765498183299,0.044504,92497.0,92496.0,0.09904171]
["bitfinex","BTCUSD",1765498183707,0.044504,92497.0,92496.0,0.10004171]
["bitfinex","BTCUSD",1765498183929,0.2270317,92499.0,92496.0,0.10004171]
["bitfinex","BTCUSD",1765498184196,0.2270317,92499.0,92498.0,0.01602]
["bitfinex","BTCUSD",1765498185432,0.27153106,92500.0,92498.0,0.04078]
["bitfinex","BTCUSD",1765498185607,0.27153106,92500.0,92499.0,0.01602]
["bitfinex","BTCUSD",1765498185810,0.21622089,92498.0,92497.0,0.05826171]
["bitfinex","BTCUSD",1765498186041,0.01081104,92498.0,92495.0,0.0243]
["bitfinex","BTCUSD",1765498186216,0.21622377,92497.0,92496.0,0.002]
["bitfinex","BTCUSD",1765498186672,0.21622719,92496.0,92494.0,0.02788613]
["bitfinex","BTCUSD",1765498186877,0.22703493,92497.0,92494.0,0.24411545]
["bitfinex","BTCUSD",1765498187083,0.22703493,92497.0,92494.0,0.27922696]
["bitfinex","BTCUSD",1765498187286,0.01081116,92497.0,92495.0,0.21622677]
["bitfinex","BTCUSD",1765498187851,0.001,92496.0,92495.0,0.21622677]
["bitfinex","BTCUSD",1765498188404,0.001,92496.0,92495.0,0.001]
["bitfinex","BTCUSD",1765498188644,0.001,92496.0,92494.0,0.28122696]
["bitfinex","BTCUSD",1765498188964,0.21622556,92496.0,92495.0,0.001]
["bitfinex","BTCUSD",1765498189393,0.001,92497.0,92495.0,0.003]
["bitfinex","BTCUSD",1765498189626,0.001,92497.0,92496.0,0.25675556]
["bitfinex","BTCUSD",1765498189838,0.22702966,92499.0,92496.0,0.25675556]
["bitfinex","BTCUSD",1765498190053,0.22702966,92499.0,92498.0,0.01623]
["bitfinex","BTCUSD",1765498190498,0.22702966,92499.0,92498.0,0.04053]
["bitfinex","BTCUSD",1765498190907,0.22702966,92499.0,92498.0,0.04058871]
["bitfinex","BTCUSD",1765498191085,0.22802966,92499.0,92498.0,0.04058871]
["bitfinex","BTCUSD",1765498191481,0.27253366,92499.0,92498.0,0.01628871]
["bitfinex","BTCUSD",1765498192047,0.27253366,92499.0,92498.0,0.05516128]
["bitfinex","BTCUSD",1765498192250,0.27253366,92499.0,92498.0,0.05616128]
["bitfinex","BTCUSD",1765498192471,0.27153366,92499.0,92498.0,0.01728871]
["bitfinex","BTCUSD",1765498192673,0.22802966,92499.0,92498.0,0.00205871]
["bitfinex","BTCUSD",1765498194372,0.001,92499.0,92498.0,0.00205871]
["bitfinex","BTCUSD",1765498194791,0.001,92499.0,92498.0,0.02635871]
["bitfinex","BTCUSD",1765498195191,0.001,92499.0,92498.0,0.04258871]
["bitfinex","BTCUSD",1765498196144,0.21721855,92499.0,92498.0,0.04258871]
["bitfinex","BTCUSD",1765498196343,0.21721855,92499.0,92498.0,0.00205871]
["bitfinex","BTCUSD",1765498196548,0.26172255,92499.0,92498.0,0.00205871]
["bitfinex","BTCUSD",1765498197392,0.26172255,92499.0,92498.0,0.03120336]
["bitfinex","BTCUSD",1765498197780,0.26172255,92499.0,92498.0,0.00205871]
["bitfinex","BTCUSD",1765498198361,0.26172255,92499.0,92498.0,0.03120127]
["bitfinex","BTCUSD",1765498201546,0.26172255,92499.0,92498.0,0.00205871]
["bitfinex","BTCUSD",1765498202714,0.21721855,92499.0,92498.0,0.04258871]
["bitfinex","BTCUSD",1765498203132,0.21721855,92499.0,92498.0,0.01828871]
["bitfinex","BTCUSD",1765498203355,0.21721855,92499.0,92498.0,0.00205871]
["bitfinex","BTCUSD",1765498203844,0.26172255,92499.0,92498.0,0.00205871]
["bitfinex","BTCUSD",1765498211425,0.21721855,92499.0,92498.0,0.04258871]
["bitfinex","BTCUSD",1765498211652,0.001,92499.0,92498.0,0.04258871]
["bitfinex","BTCUSD",1765498212907,0.001,92499.0,92498.0,0.2588096]
["bitfinex","BTCUSD",1765498213260,0.001,92499.0,92498.0,0.2976831]
["bitfinex","BTCUSD",1765498214244,0.001,92499.0,92498.0,0.2588096]
["bitfinex","BTCUSD",1765498216635,0.001,92499.0,92498.0,0.3170946]
["bitfinex","BTCUSD",1765498216843,0.001,92499.0,92498.0,0.2588096]
["bitfinex","BTCUSD",1765498217255,0.01080975,92509.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765498217605,0.22700493,92509.0,92508.0,0.01622613]
["bitfinex","BTCUSD",1765498217806,0.27150501,92511.0,92509.0,0.21619299]
["bitfinex","BTCUSD",1765498217807,0.044504,92511.0,92509.0,0.21619299]
["bitfinex","BTCUSD",1765498218016,0.044504,92511.0,92510.0,0.0163]
["bitfinex","BTCUSD",1765498218217,0.26069493,92511.0,92510.0,0.04105]
["bitfinex","BTCUSD",1765498218417,0.26069493,92511.0,92510.0,0.07019276]
["bitfinex","BTCUSD",1765498219179,0.26069493,92511.0,92510.0,0.04105]
["bitfinex","BTCUSD",1765498219402,0.21619093,92511.0,92510.0,0.07019276]
["bitfinex","BTCUSD",1765498220193,0.001,92511.0,92510.0,0.04205]
["bitfinex","BTCUSD",1765498220459,0.001,92511.0,92510.0,0.2873856]
["bitfinex","BTCUSD",1765498220626,0.001,92511.0,92510.0,0.29695624]
["bitfinex","BTCUSD",1765498220799,0.001,92511.0,92510.0,0.33581326]
["bitfinex","BTCUSD",1765498221000,0.001,92511.0,92510.0,0.29695624]
["bitfinex","BTCUSD",1765498221224,0.001,92511.0,92510.0,0.33580558]
["bitfinex","BTCUSD",1765498221429,0.010808,92524.0,92521.0,0.2269754]
["bitfinex","BTCUSD",1765498221630,0.22695384,92530.0,92527.0,0.22695954]
["bitfinex","BTCUSD",1765498221833,0.22694082,92536.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1765498222026,0.21613446,92535.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765498222224,0.0108066,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765498222225,0.05531048,92537.0,92534.0,0.01548]
["bitfinex","BTCUSD",1765498222454,0.21613443,92535.0,92534.0,0.03962]
["bitfinex","BTCUSD",1765498222803,0.01080648,92537.0,92534.0,0.03962]
["bitfinex","BTCUSD",1765498222998,0.01080648,92537.0,92535.0,0.03962]
["bitfinex","BTCUSD",1765498222999,0.044504,92536.0,92535.0,0.03962]
["bitfinex","BTCUSD",1765498223226,0.26063609,92536.0,92535.0,0.03962]
["bitfinex","BTCUSD",1765498223454,0.26063609,92536.0,92535.0,0.0446185]
["bitfinex","BTCUSD",1765498223601,0.26063609,92536.0,92535.0,0.0687585]
["bitfinex","BTCUSD",1765498223822,0.044504,92536.0,92535.0,0.0687585]
["bitfinex","BTCUSD",1765498224051,0.01080637,92538.0,92535.0,0.28489293]
["bitfinex","BTCUSD",1765498224295,0.21612069,92541.0,92537.0,0.04357613]
["bitfinex","BTCUSD",1765498224489,0.01080602,92541.0,92540.0,0.01548]
["bitfinex","BTCUSD",1765498224843,0.21612742,92538.0,92537.0,0.04095209]
["bitfinex","BTCUSD",1765498225323,0.21612742,92538.0,92537.0,0.01187]
["bitfinex","BTCUSD",1765498225663,0.21613677,92534.0,92533.0,0.02414]
["bitfinex","BTCUSD",1765498225895,0.21614377,92531.0,92529.0,0.02908209]
["bitfinex","BTCUSD",1765498226097,0.21615078,92528.0,92527.0,0.02908209]
["bitfinex","BTCUSD",1765498226300,0.21616013,92524.0,92523.0,0.02908209]
["bitfinex","BTCUSD",1765498226504,0.21616246,92523.0,92522.0,0.02908209]
["bitfinex","BTCUSD",1765498226829,0.26067114,92521.0,92520.0,0.02908209]
["bitfinex","BTCUSD",1765498226976,0.26067114,92521.0,92515.0,0.03885133]
["bitfinex","BTCUSD",1765498226977,0.26068282,92516.0,92515.0,0.02908209]
["bitfinex","BTCUSD",1765498227543,0.26068282,92516.0,92512.0,0.05072133]
["bitfinex","BTCUSD",1765498227733,0.21618583,92513.0,92512.0,0.01187]
["bitfinex","BTCUSD",1765498228145,0.21618583,92513.0,92512.0,0.05149]
["bitfinex","BTCUSD",1765498228780,0.2606945,92511.0,92510.0,0.03885133]
["bitfinex","BTCUSD",1765498229161,0.21619284,92510.0,92509.0,0.03885133]
["bitfinex","BTCUSD",1765498229312,0.21619518,92509.0,92508.0,0.05507746]
["bitfinex","BTCUSD",1765498230142,0.21619518,92509.0,92508.0,0.01622613]
["bitfinex","BTCUSD",1765498230721,0.21619985,92507.0,92506.0,0.03885133]
["bitfinex","BTCUSD",1765498230952,0.21620219,92506.0,92505.0,0.03885133]
["bitfinex","BTCUSD",1765498231251,0.21620452,92505.0,92504.0,0.01187]
["bitfinex","BTCUSD",1765498231645,0.21621387,92501.0,92500.0,0.05828553]
["bitfinex","BTCUSD",1765498231836,0.21621387,92501.0,92499.0,0.05828553]
["bitfinex","BTCUSD",1765498232030,0.21622322,92497.0,92496.0,0.07015553]
["bitfinex","BTCUSD",1765498232469,0.21622322,92497.0,92496.0,0.01187]
["bitfinex","BTCUSD",1765498233900,0.21722322,92497.0,92496.0,0.01587]
["bitfinex","BTCUSD",1765498234275,0.21622322,92497.0,92496.0,0.07015553]
["bitfinex","BTCUSD",1765498234473,0.21722322,92497.0,92496.0,0.07315553]
["bitfinex","BTCUSD",1765498234672,0.21822322,92497.0,92496.0,0.07615553]
["bitfinex","BTCUSD",1765498235220,0.21722322,92497.0,92496.0,0.07315553]
["bitfinex","BTCUSD",1765498235423,0.21722322,92497.0,92496.0,0.11277553]
["bitfinex","BTCUSD",1765498235547,0.001,92497.0,92496.0,0.11477553]
["bitfinex","BTCUSD",1765498236166,0.001,92497.0,92496.0,0.05649]
["bitfinex","BTCUSD",1765498236575,0.001,92497.0,92496.0,0.27271556]
["bitfinex","BTCUSD",1765498236986,0.001,92497.0,92496.0,0.05649]
["bitfinex","BTCUSD",1765498237776,0.21722322,92497.0,92496.0,0.05649]
["bitfinex","BTCUSD",1765498238313,0.001,92497.0,92496.0,0.05649]
["bitfinex","BTCUSD",1765498238531,0.21722322,92497.0,92496.0,0.05649]
["bitfinex","BTCUSD",1765498239496,0.001,92497.0,92496.0,0.05649]
["bitfinex","BTCUSD",1765498239696,0.001,92497.0,92496.0,0.27271556]
["bitfinex","BTCUSD",1765498241208,0.001,92497.0,92496.0,0.3598456]
["bitfinex","BTCUSD",1765498241455,0.001,92497.0,92496.0,0.27271556]
["bitfinex","BTCUSD",1765498241857,0.001,92497.0,92496.0,0.05649]
["bitfinex","BTCUSD",1765498242055,0.21722322,92497.0,92496.0,0.05649]
["bitfinex","BTCUSD",1765498242255,0.001,92497.0,92496.0,0.03235]
["bitfinex","BTCUSD",1765498242566,0.26172722,92497.0,92496.0,0.03235]
["bitfinex","BTCUSD",1765498243094,0.26172722,92497.0,92496.0,0.01687]
["bitfinex","BTCUSD",1765498244350,0.21722322,92497.0,92496.0,0.01687]
["bitfinex","BTCUSD",1765498245344,0.21722322,92497.0,92496.0,0.05649]
["bitfinex","BTCUSD",1765498245778,0.21722322,92497.0,92496.0,0.04101]
["bitfinex","BTCUSD",1765498246060,0.26172722,92497.0,92496.0,0.005]
["bitfinex","BTCUSD",1765498246446,0.26172722,92497.0,92496.0,0.0449]
["bitfinex","BTCUSD",1765498246652,0.26172722,92497.0,92496.0,0.005]
["bitfinex","BTCUSD",1765498248504,0.26172722,92497.0,92496.0,0.02936]
["bitfinex","BTCUSD",1765498249155,0.26172722,92497.0,92496.0,0.005]
["bitfinex","BTCUSD",1765498250306,0.26172722,92497.0,92496.0,0.02936]
["bitfinex","BTCUSD",1765498251129,0.26172722,92497.0,92496.0,0.005]
["bitfinex","BTCUSD",1765498258247,0.26172722,92497.0,92496.0,0.08270188]
["bitfinex","BTCUSD",1765498259065,0.001,92497.0,92496.0,0.12260188]
["bitfinex","BTCUSD",1765498259491,0.001,92497.0,92496.0,0.33882744]
["bitfinex","BTCUSD",1765498259691,0.001,92497.0,92496.0,0.26112556]
["bitfinex","BTCUSD",1765498260069,0.001,92497.0,92496.0,0.0449]
["bitfinex","BTCUSD",1765498260276,0.001,92497.0,92496.0,0.26112556]
["bitfinex","BTCUSD",1765498262992,0.001,92497.0,92496.0,0.26118427]
["bitfinex","BTCUSD",1765498266246,0.001,92497.0,92496.0,0.04495871]
["bitfinex","BTCUSD",1765498266451,0.001,92497.0,92496.0,0.22128427]
["bitfinex","BTCUSD",1765498266663,0.21722322,92497.0,92496.0,0.00505871]
["bitfinex","BTCUSD",1765498267078,0.001,92497.0,92496.0,0.00505871]
["bitfinex","BTCUSD",1765498267252,0.001,92497.0,92496.0,0.26118427]
["bitfinex","BTCUSD",1765498267434,0.001,92497.0,92496.0,0.04495871]
["bitfinex","BTCUSD",1765498267634,0.001,92497.0,92496.0,0.26118427]
["bitfinex","BTCUSD",1765498269457,0.001,92497.0,92496.0,0.04495871]
["bitfinex","BTCUSD",1765498270218,0.001,92497.0,92496.0,0.26118427]
["bitfinex","BTCUSD",1765498270419,0.21722322,92497.0,92496.0,0.04495871]
["bitfinex","BTCUSD",1765498271286,0.001,92497.0,92496.0,0.04495871]
["bitfinex","BTCUSD",1765498271460,0.001,92497.0,92496.0,0.26118427]
["bitfinex","BTCUSD",1765498274556,0.00011981,92497.0,92496.0,0.26118427]
["bitfinex","BTCUSD",1765498290292,0.00011981,92497.0,92496.0,0.00505871]
["bitfinex","BTCUSD",1765498290463,0.21634303,92497.0,92496.0,0.00505871]
["bitfinex","BTCUSD",1765498290668,0.26084703,92497.0,92496.0,0.06336735]
["bitfinex","BTCUSD",1765498290871,0.26084703,92497.0,92496.0,0.00505871]
["bitfinex","BTCUSD",1765498291073,0.21634303,92497.0,92496.0,0.00505871]
["bitfinex","BTCUSD",1765498291278,0.26084703,92497.0,92496.0,0.00505871]
["bitfinex","BTCUSD",1765498292305,0.26072722,92497.0,92496.0,0.00205871]
["bitfinex","BTCUSD",1765498292551,0.26172722,92497.0,92496.0,0.00505871]
["bitfinex","BTCUSD",1765498292911,0.26172722,92497.0,92496.0,0.00305871]
["bitfinex","BTCUSD",1765498293296,0.26072722,92497.0,92496.0,0.00205871]
["bitfinex","BTCUSD",1765498293680,0.26172722,92497.0,92496.0,0.00205871]
["bitfinex","BTCUSD",1765498293886,0.26172722,92497.0,92496.0,0.00305871]
["bitfinex","BTCUSD",1765498294279,0.21722322,92497.0,92496.0,0.00305871]
["bitfinex","BTCUSD",1765498294486,0.26172722,92497.0,92496.0,0.00305871]
["bitfinex","BTCUSD",1765498294702,0.33871471,92497.0,92496.0,0.00305871]
["bitfinex","BTCUSD",1765498295740,0.33771471,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498296141,0.33871471,92497.0,92496.0,0.00205871]
["bitfinex","BTCUSD",1765498296565,0.33871471,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498296941,0.33971471,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498301514,0.37218356,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498304239,0.66288356,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498306327,0.58589607,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498306743,0.58489607,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498306960,0.58689607,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498307163,0.58589607,92497.0,92496.0,5.871e-05]
["bitfinex","BTCUSD",1765498307605,0.58789607,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498308618,0.60497607,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498309192,0.71466473,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498309853,0.60497607,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498311856,0.31427607,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498312065,0.29719607,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498312276,0.31427607,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498312695,0.26269296,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498312895,0.23022411,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498313614,0.22822411,92497.0,92496.0,5.871e-05]
["bitfinex","BTCUSD",1765498313821,0.22622411,92497.0,92496.0,5.871e-05]
["bitfinex","BTCUSD",1765498314024,0.22722411,92497.0,92496.0,0.00205871]
["bitfinex","BTCUSD",1765498314249,0.22722411,92497.0,92496.0,0.00305871]
["bitfinex","BTCUSD",1765498319962,0.30043092,92497.0,92496.0,0.00305871]
["bitfinex","BTCUSD",1765498320536,0.3328978,92497.0,92496.0,0.00305871]
["bitfinex","BTCUSD",1765498322547,0.3318978,92497.0,92496.0,5.871e-05]
["bitfinex","BTCUSD",1765498322761,0.3328978,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498322970,0.3338978,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498326898,0.67461619,92497.0,92496.0,0.00105871]
["bitfinex","BTCUSD",1765498329513,0.67461619,92497.0,92462.0,0.02367]
["bitfinex","BTCUSD",1765498329514,0.21626063,92481.0,92475.0,0.02914245]
["bitfinex","BTCUSD",1765498329832,0.21626063,92481.0,92455.0,0.07781143]
["bitfinex","BTCUSD",1765498329833,0.55566758,92481.0,92469.0,0.02914245]
["bitfinex","BTCUSD",1765498330254,0.58975499,92481.0,92468.0,0.02914245]
["bitfinex","BTCUSD",1765498330944,0.58975499,92481.0,92460.0,0.02914245]
["bitfinex","BTCUSD",1765498331346,0.58975499,92481.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765498331347,0.58975499,92481.0,92459.0,0.02914245]
["bitfinex","BTCUSD",1765498331578,0.59075499,92481.0,92459.0,0.02914245]
["bitfinex","BTCUSD",1765498331982,0.59175499,92481.0,92480.0,0.00123027]
["bitfinex","BTCUSD",1765498340001,0.64177338,92481.0,92480.0,0.00123027]
["bitfinex","BTCUSD",1765498340802,0.63977338,92481.0,92480.0,0.00023027]
["bitfinex","BTCUSD",1765498341205,0.63977338,92481.0,92480.0,0.00123027]
["bitfinex","BTCUSD",1765498341206,0.64077338,92481.0,92480.0,0.00123027]
["bitfinex","BTCUSD",1765498341406,0.21634017,92447.0,92446.0,0.02914245]
["bitfinex","BTCUSD",1765498341622,0.01081712,92446.0,92443.0,0.05109564]
["bitfinex","BTCUSD",1765498341829,0.01081712,92446.0,92440.0,0.03907564]
["bitfinex","BTCUSD",1765498341830,0.26085821,92441.0,92440.0,0.03907564]
["bitfinex","BTCUSD",1765498342033,0.26085821,92441.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765498342186,0.26085821,92441.0,92440.0,0.00135188]
["bitfinex","BTCUSD",1765498343748,0.26185821,92441.0,92440.0,0.00435188]
["bitfinex","BTCUSD",1765498343950,0.35727574,92441.0,92440.0,0.00435188]
["bitfinex","BTCUSD",1765498344366,0.35827574,92441.0,92440.0,0.00835188]
["bitfinex","BTCUSD",1765498346391,0.35827574,92441.0,92440.0,0.02386188]
["bitfinex","BTCUSD",1765498346534,0.35827574,92441.0,92440.0,0.00835188]
["bitfinex","BTCUSD",1765498346963,0.14192153,92441.0,92440.0,0.00835188]
["bitfinex","BTCUSD",1765498347291,0.046504,92441.0,92440.0,0.26466843]
["bitfinex","BTCUSD",1765498348327,0.002,92441.0,92440.0,0.26466843]
["bitfinex","BTCUSD",1765498349453,0.002,92441.0,92440.0,0.32297707]
["bitfinex","BTCUSD",1765498349648,0.002,92441.0,92440.0,0.32309385]
["bitfinex","BTCUSD",1765498349904,0.001,92441.0,92440.0,0.31909385]
["bitfinex","BTCUSD",1765498350106,0.01081572,92458.0,92455.0,0.2271365]
["bitfinex","BTCUSD",1765498350340,0.01081572,92458.0,92457.0,0.04395613]
["bitfinex","BTCUSD",1765498350543,0.22713015,92458.0,92457.0,0.04395613]
["bitfinex","BTCUSD",1765498350970,0.22712823,92459.0,92457.0,0.06840613]
["bitfinex","BTCUSD",1765498351142,0.21631443,92458.0,92457.0,0.02844613]
["bitfinex","BTCUSD",1765498351366,0.001,92458.0,92457.0,0.02844613]
["bitfinex","BTCUSD",1765498351773,0.001,92458.0,92457.0,0.2847229]
["bitfinex","BTCUSD",1765498351928,0.01081537,92461.0,92459.0,0.21631081]
["bitfinex","BTCUSD",1765498352131,0.21630273,92463.0,92461.0,0.02632537]
["bitfinex","BTCUSD",1765498352330,0.21629816,92465.0,92463.0,0.22711712]
["bitfinex","BTCUSD",1765498352652,0.044504,92466.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1765498352870,0.26079988,92466.0,92464.0,0.02445]
["bitfinex","BTCUSD",1765498353056,0.27161466,92466.0,92464.0,0.02445]
["bitfinex","BTCUSD",1765498353209,0.27161466,92466.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765498353416,0.27161466,92466.0,92463.0,0.21630242]
["bitfinex","BTCUSD",1765498353656,0.27161466,92466.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765498353861,0.27161466,92466.0,92465.0,0.001]
["bitfinex","BTCUSD",1765498354075,0.045504,92466.0,92465.0,0.001]
["bitfinex","BTCUSD",1765498354277,0.26179971,92466.0,92465.0,0.001]
["bitfinex","BTCUSD",1765498354482,0.21629805,92465.0,92464.0,0.01222]
["bitfinex","BTCUSD",1765498354688,0.21628141,92473.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765498354897,0.2270933,92473.0,92472.0,0.01622613]
["bitfinex","BTCUSD",1765498355070,0.01081431,92470.0,92467.0,0.02445]
["bitfinex","BTCUSD",1765498355252,0.2270933,92473.0,92472.0,0.01622613]
["bitfinex","BTCUSD",1765498355839,0.2715973,92473.0,92472.0,0.01622613]
["bitfinex","BTCUSD",1765498357685,0.2735973,92473.0,92472.0,0.01722613]
["bitfinex","BTCUSD",1765498358561,0.2725973,92473.0,92472.0,0.01722613]
["bitfinex","BTCUSD",1765498359039,0.2725973,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1765498359601,0.01081466,92467.0,92464.0,0.01222]
["bitfinex","BTCUSD",1765498360004,0.21629805,92465.0,92464.0,0.03667]
["bitfinex","BTCUSD",1765498360208,0.21629668,92466.0,92464.0,0.03667]
["bitfinex","BTCUSD",1765498360614,0.21629668,92466.0,92465.0,0.02445]
["bitfinex","BTCUSD",1765498360916,0.22811011,92467.0,92465.0,0.02445]
["bitfinex","BTCUSD",1765498361118,0.22711011,92467.0,92465.0,0.02445]
["bitfinex","BTCUSD",1765498361742,0.01081466,92467.0,92465.0,0.02645]
["bitfinex","BTCUSD",1765498362059,0.001,92466.0,92465.0,0.02645]
["bitfinex","BTCUSD",1765498362261,0.001,92466.0,92465.0,0.24274805]
["bitfinex","BTCUSD",1765498362417,0.001,92466.0,92465.0,0.24317989]
["bitfinex","BTCUSD",1765498363014,0.001,92466.0,92465.0,0.24117989]
["bitfinex","BTCUSD",1765498363243,0.23710844,92468.0,92465.0,0.25199479]
["bitfinex","BTCUSD",1765498363489,0.23710844,92468.0,92465.0,0.25656295]
["bitfinex","BTCUSD",1765498363490,0.001,92467.0,92465.0,0.25656295]
["bitfinex","BTCUSD",1765498363630,0.001,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765498364018,0.01000089,92468.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765498364400,0.01100089,92468.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765498364598,0.01100089,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765498364749,0.01000089,92468.0,92466.0,0.24074571]
["bitfinex","BTCUSD",1765498364950,0.21629303,92468.0,92465.0,0.22711094]
["bitfinex","BTCUSD",1765498365152,0.001,92468.0,92466.0,0.003]
["bitfinex","BTCUSD",1765498365691,0.21729129,92468.0,92466.0,0.003]
["bitfinex","BTCUSD",1765498366308,0.21629338,92467.0,92466.0,0.002]
["bitfinex","BTCUSD",1765498366455,0.27515198,92468.0,92466.0,0.002]
["bitfinex","BTCUSD",1765498366665,0.27615198,92468.0,92466.0,0.002]
["bitfinex","BTCUSD",1765498366992,0.05886069,92468.0,92466.0,0.21829569]
["bitfinex","BTCUSD",1765498367296,0.04804614,92468.0,92466.0,0.21629535]
["bitfinex","BTCUSD",1765498367500,0.22810804,92467.0,92466.0,0.005]
["bitfinex","BTCUSD",1765498367702,0.22810804,92467.0,92466.0,0.003]
["bitfinex","BTCUSD",1765498367948,0.22810804,92467.0,92458.0,0.03877342]
["bitfinex","BTCUSD",1765498367949,0.05531937,92461.0,92458.0,0.03877342]
["bitfinex","BTCUSD",1765498368314,0.21632847,92452.0,92451.0,0.07453477]
["bitfinex","BTCUSD",1765498368494,0.21632847,92452.0,92451.0,0.05510736]
["bitfinex","BTCUSD",1765498368694,0.21632847,92452.0,92451.0,0.01622613]
["bitfinex","BTCUSD",1765498369122,0.21632847,92452.0,92451.0,0.01706114]
["bitfinex","BTCUSD",1765498369466,0.21632847,92452.0,92451.0,0.05715114]
["bitfinex","BTCUSD",1765498369889,0.01081618,92454.0,92451.0,0.05715114]
["bitfinex","BTCUSD",1765498370090,0.21632847,92452.0,92451.0,0.01622613]
["bitfinex","BTCUSD",1765498370270,0.21732847,92452.0,92451.0,0.01922613]
["bitfinex","BTCUSD",1765498370473,0.002,92452.0,92451.0,0.03897613]
["bitfinex","BTCUSD",1765498370674,0.002,92452.0,92451.0,0.06331613]
["bitfinex","BTCUSD",1765498370877,0.002,92452.0,92451.0,0.27964694]
["bitfinex","BTCUSD",1765498373377,0.002,92452.0,92451.0,0.33795558]
["bitfinex","BTCUSD",1765498374431,0.002,92452.0,92451.0,0.27964694]
["bitfinex","BTCUSD",1765498374592,0.002,92452.0,92451.0,0.33797984]
["bitfinex","BTCUSD",1765498376052,0.002,92452.0,92451.0,0.33809662]
["bitfinex","BTCUSD",1765498376256,0.002,92452.0,92451.0,0.12176581]
["bitfinex","BTCUSD",1765498376467,0.002,92452.0,92451.0,0.06426792]
["bitfinex","BTCUSD",1765498377400,0.21832847,92452.0,92451.0,0.06426792]
["bitfinex","BTCUSD",1765498377597,0.002,92452.0,92451.0,0.06426792]
["bitfinex","BTCUSD",1765498377777,0.21832847,92452.0,92451.0,0.06426792]
["bitfinex","BTCUSD",1765498378798,0.26283247,92452.0,92451.0,0.00795179]
["bitfinex","BTCUSD",1765498379782,0.35886985,92452.0,92451.0,0.00795179]
["bitfinex","BTCUSD",1765498380667,0.35886985,92452.0,92451.0,0.04686203]
["bitfinex","BTCUSD",1765498380908,0.35886985,92452.0,92451.0,0.00795179]
["bitfinex","BTCUSD",1765498381485,0.31436585,92452.0,92451.0,0.00795179]
["bitfinex","BTCUSD",1765498382017,0.35886985,92452.0,92451.0,0.00795179]
["bitfinex","BTCUSD",1765498382194,0.31436585,92452.0,92451.0,0.00795179]
["bitfinex","BTCUSD",1765498382611,0.31436585,92452.0,92451.0,0.04685821]
["bitfinex","BTCUSD",1765498384206,0.31436585,92452.0,92451.0,0.00795179]
["bitfinex","BTCUSD",1765498384578,0.31275298,92452.0,92451.0,0.00795179]
["bitfinex","BTCUSD",1765498388303,0.35725698,92452.0,92451.0,0.00795179]
["bitfinex","BTCUSD",1765498390146,0.31275298,92452.0,92451.0,0.00795179]
["bitfinex","BTCUSD",1765498391175,0.32436674,92452.0,92451.0,0.00795179]
["bitfinex","BTCUSD",1765498392230,0.32336674,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498392510,0.32436674,92452.0,92451.0,0.00695179]
["bitfinex","BTCUSD",1765498392720,0.61506674,92452.0,92451.0,0.00695179]
["bitfinex","BTCUSD",1765498392929,0.69757092,92452.0,92451.0,0.00695179]
["bitfinex","BTCUSD",1765498393129,0.69557092,92452.0,92451.0,0.00095179]
["bitfinex","BTCUSD",1765498393490,0.69657092,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498393875,0.69557092,92452.0,92451.0,0.00095179]
["bitfinex","BTCUSD",1765498394469,0.69657092,92452.0,92451.0,0.00195179]
["bitfinex","BTCUSD",1765498394879,0.69557092,92452.0,92451.0,0.00095179]
["bitfinex","BTCUSD",1765498395213,0.69657092,92452.0,92451.0,0.00195179]
["bitfinex","BTCUSD",1765498396341,0.69757092,92452.0,92451.0,0.00195179]
["bitfinex","BTCUSD",1765498396930,0.60314641,92452.0,92451.0,0.00195179]
["bitfinex","BTCUSD",1765498397361,0.55312802,92452.0,92451.0,0.00195179]
["bitfinex","BTCUSD",1765498397569,0.26242802,92452.0,92451.0,0.00195179]
["bitfinex","BTCUSD",1765498397762,0.21994134,92452.0,92451.0,0.00195179]
["bitfinex","BTCUSD",1765498397971,0.26444534,92452.0,92451.0,0.00195179]
["bitfinex","BTCUSD",1765498399235,0.21994134,92452.0,92451.0,0.00195179]
["bitfinex","BTCUSD",1765498399657,0.21832847,92452.0,92451.0,0.00195179]
["bitfinex","BTCUSD",1765498400046,0.21832847,92452.0,92451.0,0.04281179]
["bitfinex","BTCUSD",1765498400453,0.26283247,92452.0,92451.0,0.01859179]
["bitfinex","BTCUSD",1765498400658,0.32244471,92452.0,92451.0,0.00095179]
["bitfinex","BTCUSD",1765498401037,0.32344471,92452.0,92451.0,0.00295179]
["bitfinex","BTCUSD",1765498401236,0.32244471,92452.0,92451.0,0.00295179]
["bitfinex","BTCUSD",1765498401437,0.2869416,92452.0,92451.0,0.00195179]
["bitfinex","BTCUSD",1765498401726,0.2869416,92452.0,92451.0,0.04281179]
["bitfinex","BTCUSD",1765498401727,0.21632847,92452.0,92451.0,0.04281179]
["bitfinex","BTCUSD",1765498401965,0.001,92452.0,92451.0,0.2611426]
["bitfinex","BTCUSD",1765498404428,0.001,92452.0,92451.0,0.30004902]
["bitfinex","BTCUSD",1765498406001,0.001,92452.0,92451.0,0.08371821]
["bitfinex","BTCUSD",1765498406759,0.001,92452.0,92451.0,0.30004902]
["bitfinex","BTCUSD",1765498407245,0.001,92452.0,92451.0,0.08371821]
["bitfinex","BTCUSD",1765498408028,0.001,92452.0,92451.0,0.30004902]
["bitfinex","BTCUSD",1765498409073,0.001,92452.0,92451.0,0.08371821]
["bitfinex","BTCUSD",1765498409469,0.001,92452.0,92451.0,0.30004902]
["bitfinex","BTCUSD",1765498410199,0.001,92452.0,92451.0,0.08371821]
["bitfinex","BTCUSD",1765498410425,0.001,92452.0,92451.0,0.30004902]
["bitfinex","BTCUSD",1765498410648,0.001,92452.0,92451.0,0.2611426]
["bitfinex","BTCUSD",1765498412283,0.001,92452.0,92451.0,0.04481179]
["bitfinex","BTCUSD",1765498412899,0.21732847,92452.0,92451.0,0.04481179]
["bitfinex","BTCUSD",1765498413597,0.001,92452.0,92451.0,0.2611426]
["bitfinex","BTCUSD",1765498414781,0.001,92452.0,92451.0,0.04481179]
["bitfinex","BTCUSD",1765498414985,0.001,92452.0,92451.0,0.2611426]
["bitfinex","BTCUSD",1765498415715,0.001,92452.0,92451.0,0.04481179]
["bitfinex","BTCUSD",1765498415928,0.001,92452.0,92451.0,0.2611426]
["bitfinex","BTCUSD",1765498416173,0.21732847,92452.0,92451.0,0.04481179]
["bitfinex","BTCUSD",1765498416400,0.001,92452.0,92451.0,0.04481179]
["bitfinex","BTCUSD",1765498417217,0.21732847,92452.0,92451.0,0.04481179]
["bitfinex","BTCUSD",1765498417873,0.001,92452.0,92451.0,0.04481179]
["bitfinex","BTCUSD",1765498418427,0.25636329,92452.0,92451.0,0.02059179]
["bitfinex","BTCUSD",1765498418609,0.25636329,92452.0,92451.0,0.05945016]
["bitfinex","BTCUSD",1765498418816,0.25636329,92452.0,92451.0,0.02059179]
["bitfinex","BTCUSD",1765498419021,0.25636329,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498420309,0.30086729,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498422310,0.30086729,92452.0,92451.0,0.02817179]
["bitfinex","BTCUSD",1765498422512,0.21732847,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498422645,0.21732847,92452.0,92451.0,0.04481179]
["bitfinex","BTCUSD",1765498422849,0.21732847,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498424425,0.21732847,92452.0,92451.0,0.04281016]
["bitfinex","BTCUSD",1765498424851,0.26183247,92452.0,92451.0,0.04281016]
["bitfinex","BTCUSD",1765498425093,0.35993325,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498431336,0.26344534,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498432328,0.22894223,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498434186,0.21732847,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498437394,0.26183247,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498439585,0.26344534,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498439788,0.36009454,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498442154,0.26344534,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498449622,0.26344534,92452.0,92451.0,0.04382179]
["bitfinex","BTCUSD",1765498450138,0.26344534,92452.0,92451.0,0.01968179]
["bitfinex","BTCUSD",1765498450340,0.26344534,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498450543,0.26183247,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498450901,0.26183247,92452.0,92451.0,0.04382179]
["bitfinex","BTCUSD",1765498451295,0.26183247,92452.0,92451.0,0.01968179]
["bitfinex","BTCUSD",1765498451797,0.045504,92452.0,92451.0,0.2360126]
["bitfinex","BTCUSD",1765498452161,0.045504,92452.0,92451.0,0.01968179]
["bitfinex","BTCUSD",1765498452365,0.045504,92452.0,92451.0,0.2360126]
["bitfinex","BTCUSD",1765498452583,0.26183247,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498454079,0.21732847,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498454726,0.001,92452.0,92451.0,0.00395179]
["bitfinex","BTCUSD",1765498454925,0.21732847,92452.0,92451.0,0.02660179]
["bitfinex","BTCUSD",1765498455160,0.21732847,92452.0,92451.0,0.2595926]
["bitfinex","BTCUSD",1765498455161,0.001,92452.0,92451.0,0.2595926]
["bitfinex","BTCUSD",1765498456703,0.001,92452.0,92451.0,0.29850498]
["bitfinex","BTCUSD",1765498456891,0.001,92452.0,92451.0,0.2595926]
["bitfinex","BTCUSD",1765498459902,0.001,92452.0,92451.0,0.3406029]
["bitfinex","BTCUSD",1765498460269,0.001,92452.0,92451.0,0.37207477]
["bitfinex","BTCUSD",1765498460667,0.001,92452.0,92451.0,0.37307477]
["bitfinex","BTCUSD",1765498461121,0.22709236,92474.0,92471.0,0.21628362]
["bitfinex","BTCUSD",1765498461265,0.22709236,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765498461266,0.2270933,92473.0,92472.0,0.01218]
["bitfinex","BTCUSD",1765498461472,0.2715973,92473.0,92472.0,0.01241029]
["bitfinex","BTCUSD",1765498461927,0.2715973,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765498462567,0.43373618,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765498462896,0.46288664,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765498463101,0.46388664,92473.0,92472.0,0.00123029]
["bitfinex","BTCUSD",1765498463304,0.43473618,92473.0,92472.0,0.00123029]
["bitfinex","BTCUSD",1765498464410,0.43473618,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765498464593,0.27421017,92473.0,92472.0,0.00123029]
["bitfinex","BTCUSD",1765498464927,0.29229017,92473.0,92472.0,0.00023029]
["bitfinex","BTCUSD",1765498465389,0.29429017,92473.0,92472.0,0.00123029]
["bitfinex","BTCUSD",1765498465591,0.39509239,92473.0,92472.0,0.00123029]
["bitfinex","BTCUSD",1765498466496,0.29429017,92473.0,92472.0,0.00123029]
["bitfinex","BTCUSD",1765498498716,0.24270706,92473.0,92472.0,0.00123029]
["bitfinex","BTCUSD",1765498501900,0.58342545,92473.0,92472.0,1e-08]
["bitfinex","BTCUSD",1765498502096,0.61590628,92473.0,92472.0,1e-08]
["bitfinex","BTCUSD",1765498502274,0.7264139,92473.0,92472.0,1e-08]
["bitfinex","BTCUSD",1765498504132,0.9744139,92473.0,92472.0,1e-08]
["bitfinex","BTCUSD",1765498506139,0.98452522,92473.0,92472.0,1e-08]
["bitfinex","BTCUSD",1765498506777,0.8740176,92473.0,92472.0,1e-08]
["bitfinex","BTCUSD",1765498507202,0.86390628,92473.0,92472.0,1e-08]
["bitfinex","BTCUSD",1765498508552,0.88098628,92473.0,92472.0,1e-08]
["bitfinex","BTCUSD",1765498508760,0.84850545,92473.0,92472.0,1e-08]
["bitfinex","BTCUSD",1765498508995,0.79848706,92473.0,92472.0,1e-08]
["bitfinex","BTCUSD",1765498510063,0.55048706,92473.0,92472.0,1e-08]
["bitfinex","BTCUSD",1765498511332,0.25978706,92473.0,92472.0,1e-08]
["bitfinex","BTCUSD",1765498513245,0.24270706,92473.0,92472.0,1e-08]
["bitfinex","BTCUSD",1765498514230,0.23270617,92473.0,92472.0,1e-08]
["bitfinex","BTCUSD",1765498515405,0.23270617,92473.0,92472.0,0.04058001]
["bitfinex","BTCUSD",1765498516486,0.2310933,92473.0,92472.0,0.04058001]
["bitfinex","BTCUSD",1765498517552,0.2290933,92473.0,92472.0,0.04058]
["bitfinex","BTCUSD",1765498517752,0.2300933,92473.0,92472.0,0.04158]
["bitfinex","BTCUSD",1765498517960,0.2745973,92473.0,92472.0,0.01745]
["bitfinex","BTCUSD",1765498518366,0.2745973,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1765498518940,0.2725973,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1765498519140,0.21629104,92468.0,92467.0,0.02332]
["bitfinex","BTCUSD",1765498519272,0.28887161,92468.0,92467.0,0.03987]
["bitfinex","BTCUSD",1765498519479,0.07258057,92468.0,92467.0,0.03987]
["bitfinex","BTCUSD",1765498519684,0.2162887,92469.0,92467.0,0.03987]
["bitfinex","BTCUSD",1765498519893,0.2162887,92469.0,92468.0,0.03987]
["bitfinex","BTCUSD",1765498521018,0.2172887,92469.0,92468.0,0.04087]
["bitfinex","BTCUSD",1765498522036,0.2172887,92469.0,92468.0,0.04287]
["bitfinex","BTCUSD",1765498525242,0.001,92469.0,92468.0,0.04287]
["bitfinex","BTCUSD",1765498528036,0.001,92469.0,92468.0,0.28079014]
["bitfinex","BTCUSD",1765498528257,0.001,92469.0,92468.0,0.25916104]
["bitfinex","BTCUSD",1765498528687,0.001,92469.0,92468.0,0.04287]
["bitfinex","BTCUSD",1765498528903,0.2172887,92469.0,92468.0,0.04287]
["bitfinex","BTCUSD",1765498529327,0.001,92469.0,92468.0,0.04287]
["bitfinex","BTCUSD",1765498529537,0.001,92469.0,92468.0,0.28079014]
["bitfinex","BTCUSD",1765498529754,0.001,92469.0,92468.0,0.25916104]
["bitfinex","BTCUSD",1765498529965,0.001,92469.0,92468.0,0.04287]
["bitfinex","BTCUSD",1765498529966,0.2172887,92469.0,92468.0,0.04287]
["bitfinex","BTCUSD",1765498532119,0.001,92469.0,92468.0,0.25916104]
["bitfinex","BTCUSD",1765498532921,0.001,92469.0,92468.0,0.04287]
["bitfinex","BTCUSD",1765498533155,0.001,92469.0,92468.0,0.28079014]
["bitfinex","BTCUSD",1765498533369,0.001,92469.0,92468.0,0.25916104]
["bitfinex","BTCUSD",1765498535515,0.001,92469.0,92468.0,0.29804434]
["bitfinex","BTCUSD",1765498535721,0.01081268,92484.0,92482.0,0.21625712]
["bitfinex","BTCUSD",1765498535943,0.01081256,92485.0,92483.0,0.03954613]
["bitfinex","BTCUSD",1765498536159,0.01081256,92485.0,92484.0,0.02808]
["bitfinex","BTCUSD",1765498536374,0.01081256,92485.0,92484.0,0.0514]
["bitfinex","BTCUSD",1765498536801,0.22705647,92488.0,92484.0,0.0514]
["bitfinex","BTCUSD",1765498537009,0.21624993,92486.0,92485.0,0.02332]
["bitfinex","BTCUSD",1765498537425,0.21624993,92486.0,92485.0,0.03987]
["bitfinex","BTCUSD",1765498537637,0.21624993,92486.0,92484.0,0.01153]
["bitfinex","BTCUSD",1765498537638,0.2178628,92486.0,92484.0,0.01153]
["bitfinex","BTCUSD",1765498537875,0.26075996,92483.0,92482.0,0.001]
["bitfinex","BTCUSD",1765498538081,0.26076931,92479.0,92478.0,0.01153]
["bitfinex","BTCUSD",1765498538497,0.26076931,92479.0,92470.0,0.02913486]
["bitfinex","BTCUSD",1765498538498,0.21628402,92471.0,92470.0,0.02913486]
["bitfinex","BTCUSD",1765498538706,0.21628402,92471.0,92466.0,0.03485]
["bitfinex","BTCUSD",1765498538707,0.26079036,92470.0,92469.0,0.02913486]
["bitfinex","BTCUSD",1765498538905,0.26079036,92470.0,92469.0,0.05245486]
["bitfinex","BTCUSD",1765498539133,0.35716058,92470.0,92469.0,0.03987]
["bitfinex","BTCUSD",1765498540284,0.35716058,92470.0,92469.0,0.04087]
["bitfinex","BTCUSD",1765498540618,0.35816058,92470.0,92469.0,0.04287]
["bitfinex","BTCUSD",1765498540813,0.31365658,92470.0,92469.0,0.04287]
["bitfinex","BTCUSD",1765498541019,0.31265658,92470.0,92469.0,0.04087]
["bitfinex","BTCUSD",1765498541465,0.31365658,92470.0,92469.0,0.07100486]
["bitfinex","BTCUSD",1765498542656,0.001,92470.0,92469.0,0.04187]
["bitfinex","BTCUSD",1765498543060,0.001,92470.0,92469.0,0.2581587]
["bitfinex","BTCUSD",1765498543958,0.001,92470.0,92469.0,0.29700518]
["bitfinex","BTCUSD",1765498548030,0.001,92470.0,92469.0,0.2581587]
["bitfinex","BTCUSD",1765498549277,0.001,92470.0,92469.0,0.59200676]
["bitfinex","BTCUSD",1765498549430,0.001,92470.0,92469.0,0.61873438]
["bitfinex","BTCUSD",1765498549971,0.26072489,92498.0,92495.0,0.22703827]
["bitfinex","BTCUSD",1765498550148,0.044504,92498.0,92497.0,0.01622613]
["bitfinex","BTCUSD",1765498550349,0.044504,92498.0,92497.0,0.23244935]
["bitfinex","BTCUSD",1765498550551,0.044504,92498.0,92497.0,0.01622613]
["bitfinex","BTCUSD",1765498551301,0.044504,92498.0,92497.0,0.03244613]
["bitfinex","BTCUSD",1765498551441,0.044504,92498.0,92497.0,0.05535613]
["bitfinex","BTCUSD",1765498551672,0.046504,92498.0,92497.0,0.05635613]
["bitfinex","BTCUSD",1765498551874,0.046504,92498.0,92497.0,0.27257935]
["bitfinex","BTCUSD",1765498552772,0.003,92498.0,92497.0,0.27257935]
["bitfinex","BTCUSD",1765498555191,0.02816379,92498.0,92497.0,0.05635613]
["bitfinex","BTCUSD",1765498555393,0.003,92498.0,92497.0,0.27257935]
["bitfinex","BTCUSD",1765498555598,0.003,92498.0,92497.0,0.05635613]
["bitfinex","BTCUSD",1765498555599,0.002,92498.0,92497.0,0.05635613]
["bitfinex","BTCUSD",1765498555925,0.27153115,92500.0,92497.0,0.05535613]
["bitfinex","BTCUSD",1765498556126,0.26072283,92499.0,92497.0,0.01622]
["bitfinex","BTCUSD",1765498556311,0.21722089,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765498556877,0.21622322,92497.0,92496.0,0.01144]
["bitfinex","BTCUSD",1765498557359,0.21622102,92498.0,92496.0,0.02766]
["bitfinex","BTCUSD",1765498557513,0.21622102,92498.0,92496.0,0.05057]
["bitfinex","BTCUSD",1765498557711,0.21622102,92498.0,92497.0,0.01722]
["bitfinex","BTCUSD",1765498557943,0.21722102,92498.0,92497.0,0.04013]
["bitfinex","BTCUSD",1765498559152,0.21722089,92498.0,92497.0,0.04013]
["bitfinex","BTCUSD",1765498559352,0.31897236,92498.0,92497.0,0.04013]
["bitfinex","BTCUSD",1765498559504,0.31797236,92498.0,92497.0,0.03913]
["bitfinex","BTCUSD",1765498559954,0.31897236,92498.0,92497.0,0.03913]
["bitfinex","BTCUSD",1765498560297,0.31797236,92498.0,92497.0,0.03913]
["bitfinex","BTCUSD",1765498560501,0.31897236,92498.0,92497.0,0.04013]
["bitfinex","BTCUSD",1765498560755,0.21722089,92498.0,92497.0,0.04013]
["bitfinex","BTCUSD",1765498561123,0.001,92498.0,92497.0,0.04013]
["bitfinex","BTCUSD",1765498561331,0.21722089,92498.0,92497.0,0.04013]
["bitfinex","BTCUSD",1765498561740,0.001,92498.0,92497.0,0.04013]
["bitfinex","BTCUSD",1765498561940,0.001,92498.0,92497.0,0.25635322]
["bitfinex","BTCUSD",1765498562660,0.044504,92525.0,92524.0,0.21615801]
["bitfinex","BTCUSD",1765498562870,0.0278873,92530.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1765498563072,0.22695896,92528.0,92525.0,0.03913]
["bitfinex","BTCUSD",1765498563255,0.21816319,92526.0,92525.0,0.03913]
["bitfinex","BTCUSD",1765498563461,0.00200774,92526.0,92525.0,0.03913]
["bitfinex","BTCUSD",1765498563700,0.00200774,92526.0,92525.0,0.25528779]
["bitfinex","BTCUSD",1765498564343,0.00400774,92526.0,92525.0,0.25628779]
["bitfinex","BTCUSD",1765498564701,0.00400774,92526.0,92525.0,0.35337785]
["bitfinex","BTCUSD",1765498565126,0.00400774,92526.0,92525.0,0.13722006]
["bitfinex","BTCUSD",1765498565328,0.00400774,92526.0,92525.0,0.25628779]
["bitfinex","BTCUSD",1765498565530,0.00300774,92526.0,92525.0,0.25528779]
["bitfinex","BTCUSD",1765498565691,0.00200774,92526.0,92525.0,0.25528779]
["bitfinex","BTCUSD",1765498565884,0.00400774,92526.0,92525.0,0.25628779]
["bitfinex","BTCUSD",1765498566085,0.00400774,92526.0,92525.0,0.25728779]
["bitfinex","BTCUSD",1765498566288,0.00200774,92526.0,92525.0,0.25628779]
["bitfinex","BTCUSD",1765498566726,0.00300774,92526.0,92525.0,0.25728779]
["bitfinex","BTCUSD",1765498567549,0.00300774,92526.0,92525.0,0.04113]
["bitfinex","BTCUSD",1765498567751,0.00300774,92526.0,92525.0,0.25728779]
["bitfinex","BTCUSD",1765498569510,0.00300774,92526.0,92525.0,0.25628779]
["bitfinex","BTCUSD",1765498569774,0.00200774,92526.0,92525.0,0.25528779]
["bitfinex","BTCUSD",1765498570001,0.00300774,92526.0,92525.0,0.25728779]
["bitfinex","BTCUSD",1765498575240,0.00200774,92526.0,92525.0,0.25628779]
["bitfinex","BTCUSD",1765498575439,0.00300774,92526.0,92525.0,0.25828779]
["bitfinex","BTCUSD",1765498575747,0.00300774,92526.0,92525.0,0.25728779]
["bitfinex","BTCUSD",1765498575952,0.00300774,92526.0,92525.0,0.25928779]
["bitfinex","BTCUSD",1765498576196,0.00300774,92526.0,92525.0,0.35667731]
["bitfinex","BTCUSD",1765498576582,0.00300774,92526.0,92525.0,0.37375731]
["bitfinex","BTCUSD",1765498580102,0.00300774,92526.0,92525.0,0.06021]
["bitfinex","BTCUSD",1765498580745,0.00300774,92526.0,92525.0,0.27636779]
["bitfinex","BTCUSD",1765498583826,0.21916319,92526.0,92525.0,0.06021]
["bitfinex","BTCUSD",1765498584033,0.21916319,92526.0,92525.0,0.04313]
["bitfinex","BTCUSD",1765498584246,0.29024565,92526.0,92525.0,0.04313]
["bitfinex","BTCUSD",1765498584454,0.29024565,92526.0,92525.0,0.004]
["bitfinex","BTCUSD",1765498585276,0.29024565,92526.0,92525.0,0.04212]
["bitfinex","BTCUSD",1765498585277,0.22077606,92526.0,92525.0,0.04212]
["bitfinex","BTCUSD",1765498586381,0.22077606,92526.0,92525.0,0.01939]
["bitfinex","BTCUSD",1765498587193,0.22077606,92526.0,92525.0,0.04212]
["bitfinex","BTCUSD",1765498590216,0.22077606,92526.0,92525.0,0.004]
["bitfinex","BTCUSD",1765498590383,0.22077606,92526.0,92525.0,0.04212]
["bitfinex","BTCUSD",1765498592714,0.22077606,92526.0,92525.0,0.01939]
["bitfinex","BTCUSD",1765498592985,0.22077606,92526.0,92525.0,0.04212]
["bitfinex","BTCUSD",1765498594004,0.22077606,92526.0,92525.0,0.08091243]
["bitfinex","BTCUSD",1765498594408,0.22077606,92526.0,92525.0,0.04212]
["bitfinex","BTCUSD",1765498595249,0.00462061,92526.0,92525.0,0.04212]
["bitfinex","BTCUSD",1765498595454,0.00300774,92526.0,92525.0,0.25827779]
["bitfinex","BTCUSD",1765498596460,0.00300774,92526.0,92525.0,0.04212]
["bitfinex","BTCUSD",1765498596808,0.21916319,92526.0,92525.0,0.04212]
["bitfinex","BTCUSD",1765498597628,0.26366719,92526.0,92525.0,0.004]
["bitfinex","BTCUSD",1765498598156,0.21916319,92526.0,92525.0,0.004]
["bitfinex","BTCUSD",1765498598612,0.21916319,92526.0,92525.0,0.02673]
["bitfinex","BTCUSD",1765498601589,0.21916319,92526.0,92525.0,0.0655949]
["bitfinex","BTCUSD",1765498602763,0.21916319,92526.0,92525.0,0.02673]
["bitfinex","BTCUSD",1765498605224,0.21916319,92526.0,92525.0,0.004]
["bitfinex","BTCUSD",1765498606569,0.25801145,92526.0,92525.0,0.004]
["bitfinex","BTCUSD",1765498607535,0.30251545,92526.0,92525.0,0.004]
["bitfinex","BTCUSD",1765498607759,0.25801145,92526.0,92525.0,0.004]
["bitfinex","BTCUSD",1765498608377,0.25801145,92526.0,92525.0,0.01963]
["bitfinex","BTCUSD",1765498608378,0.21916319,92526.0,92525.0,0.01963]
["bitfinex","BTCUSD",1765498608579,0.21916319,92526.0,92525.0,0.04428]
["bitfinex","BTCUSD",1765498610530,0.00300774,92526.0,92525.0,0.04428]
["bitfinex","BTCUSD",1765498610747,0.00300774,92526.0,92525.0,0.26043779]
["bitfinex","BTCUSD",1765498613061,0.00300774,92526.0,92525.0,0.30358585]
["bitfinex","BTCUSD",1765498613195,0.00300774,92526.0,92525.0,0.26043779]
["bitfinex","BTCUSD",1765498614017,0.00300774,92526.0,92525.0,0.27124287]
["bitfinex","BTCUSD",1765498614820,0.00200774,92526.0,92525.0,0.26724287]
["bitfinex","BTCUSD",1765498615255,0.00300774,92526.0,92525.0,0.27324287]
["bitfinex","BTCUSD",1765498615508,0.00300774,92526.0,92525.0,0.67445049]
["bitfinex","BTCUSD",1765498619048,0.00300774,92526.0,92525.0,0.71759855]
["bitfinex","BTCUSD",1765498620262,0.00300774,92526.0,92525.0,0.73447537]
["bitfinex","BTCUSD",1765498620467,0.01040089,92570.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765498620665,0.0004,92570.0,92569.0,0.24389505]
["bitfinex","BTCUSD",1765498620840,0.0004,92570.0,92569.0,0.31149491]
["bitfinex","BTCUSD",1765498621229,0.0004,92570.0,92569.0,0.32857491]
["bitfinex","BTCUSD",1765498621652,0.0004,92570.0,92569.0,0.34480104]
["bitfinex","BTCUSD",1765498621847,0.0024,92570.0,92569.0,0.34480104]
["bitfinex","BTCUSD",1765498622293,0.0014,92570.0,92569.0,0.34580104]
["bitfinex","BTCUSD",1765498622495,0.0024,92570.0,92569.0,0.34580104]
["bitfinex","BTCUSD",1765498623670,0.0014,92570.0,92569.0,0.34480104]
["bitfinex","BTCUSD",1765498623874,0.0014,92570.0,92569.0,0.40402778]
["bitfinex","BTCUSD",1765498624519,0.0014,92570.0,92569.0,0.34580104]
["bitfinex","BTCUSD",1765498624738,0.0004,92570.0,92569.0,0.32872104]
["bitfinex","BTCUSD",1765498624961,0.0004,92570.0,92569.0,0.34576104]
["bitfinex","BTCUSD",1765498625166,0.0014,92570.0,92569.0,0.34576104]
["bitfinex","BTCUSD",1765498625517,0.0014,92570.0,92569.0,0.38443016]
["bitfinex","BTCUSD",1765498626501,0.0014,92570.0,92569.0,0.34576104]
["bitfinex","BTCUSD",1765498626912,0.00266487,92570.0,92569.0,0.30281118]
["bitfinex","BTCUSD",1765498627795,0.00266487,92570.0,92569.0,0.08675613]
["bitfinex","BTCUSD",1765498628122,0.22033045,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765498628354,0.26483445,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765498629305,0.04878174,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765498629500,0.26483445,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765498629705,0.22033045,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765498633995,0.00427774,92570.0,92569.0,0.26954505]
["bitfinex","BTCUSD",1765498634413,0.00427774,92570.0,92569.0,0.32188943]
["bitfinex","BTCUSD",1765498634546,0.00266487,92570.0,92569.0,0.32188943]
["bitfinex","BTCUSD",1765498634980,0.00266487,92570.0,92569.0,0.26954505]
["bitfinex","BTCUSD",1765498642554,0.00266487,92570.0,92569.0,0.29851665]
["bitfinex","BTCUSD",1765498643408,0.00266487,92570.0,92569.0,0.26954505]
["bitfinex","BTCUSD",1765498645076,0.00266487,92570.0,92569.0,0.05349]
["bitfinex","BTCUSD",1765498645453,0.00266487,92570.0,92569.0,0.26954505]
["bitfinex","BTCUSD",1765498646449,0.00266487,92570.0,92569.0,0.30821417]
["bitfinex","BTCUSD",1765498646994,0.00266487,92570.0,92569.0,0.26954505]
["bitfinex","BTCUSD",1765498654782,0.00266487,92570.0,92569.0,0.28577118]
["bitfinex","BTCUSD",1765498668662,0.00266487,92570.0,92569.0,0.06971613]
["bitfinex","BTCUSD",1765498668816,0.00266487,92570.0,92569.0,0.28577118]
["bitfinex","BTCUSD",1765498669243,0.00266487,92570.0,92569.0,0.06971613]
["bitfinex","BTCUSD",1765498669943,0.00266487,92570.0,92569.0,0.05931476]
["bitfinex","BTCUSD",1765498669944,0.22415045,92570.0,92569.0,0.05931476]
["bitfinex","BTCUSD",1765498670105,0.31907573,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765498670312,0.24415224,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765498670760,0.21606438,92565.0,92564.0,0.03888005]
["bitfinex","BTCUSD",1765498670963,0.21718558,92565.0,92564.0,0.03888005]
["bitfinex","BTCUSD",1765498671401,0.21606672,92564.0,92563.0,0.03888005]
["bitfinex","BTCUSD",1765498671609,0.26057072,92564.0,92563.0,0.03888005]
["bitfinex","BTCUSD",1765498672045,0.22716007,92564.0,92563.0,0.03888005]
["bitfinex","BTCUSD",1765498672449,0.21606905,92563.0,92562.0,0.03888005]
["bitfinex","BTCUSD",1765498673561,0.21607138,92562.0,92561.0,0.03888005]
["bitfinex","BTCUSD",1765498674517,0.21607605,92560.0,92559.0,0.01622613]
["bitfinex","BTCUSD",1765498675488,0.002,92563.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1765498675716,0.002,92563.0,92562.0,0.25534138]
["bitfinex","BTCUSD",1765498675920,0.22686594,92566.0,92562.0,0.26614494]
["bitfinex","BTCUSD",1765498676135,0.22686594,92566.0,92564.0,0.0152]
["bitfinex","BTCUSD",1765498676342,0.22686594,92566.0,92565.0,0.03927]
["bitfinex","BTCUSD",1765498676675,0.0108031,92566.0,92565.0,0.03927]
["bitfinex","BTCUSD",1765498676995,0.002,92566.0,92565.0,0.03927]
["bitfinex","BTCUSD",1765498677961,0.003,92566.0,92565.0,0.03927]
["bitfinex","BTCUSD",1765498678133,0.21906205,92566.0,92565.0,0.03927]
["bitfinex","BTCUSD",1765498678452,0.21706205,92566.0,92565.0,0.03927]
["bitfinex","BTCUSD",1765498680479,0.21606905,92563.0,92562.0,0.05822988]
["bitfinex","BTCUSD",1765498680697,0.21606905,92563.0,92560.0,0.05822988]
["bitfinex","BTCUSD",1765498680698,0.21607372,92561.0,92560.0,0.05822988]
["bitfinex","BTCUSD",1765498680938,0.21607605,92560.0,92559.0,0.07445601]
["bitfinex","BTCUSD",1765498681181,0.21607839,92559.0,92558.0,0.07526988]
["bitfinex","BTCUSD",1765498681399,0.21607839,92559.0,92558.0,0.01704]
["bitfinex","BTCUSD",1765498681598,0.21607839,92559.0,92558.0,0.09149601]
["bitfinex","BTCUSD",1765498681840,0.01080345,92563.0,92560.0,0.21607413]
["bitfinex","BTCUSD",1765498682020,0.22687288,92563.0,92562.0,0.0152]
["bitfinex","BTCUSD",1765498682781,0.22687288,92563.0,92562.0,0.03927]
["bitfinex","BTCUSD",1765498683485,0.22687288,92563.0,92562.0,0.04027]
["bitfinex","BTCUSD",1765498684076,0.22687288,92563.0,92562.0,0.0162]
["bitfinex","BTCUSD",1765498684786,0.22687288,92563.0,92562.0,0.0152]
["bitfinex","BTCUSD",1765498685193,0.22787288,92563.0,92562.0,0.0152]
["bitfinex","BTCUSD",1765498686025,0.001,92563.0,92562.0,0.03927]
["bitfinex","BTCUSD",1765498686237,0.21706905,92563.0,92562.0,0.03927]
["bitfinex","BTCUSD",1765498686402,0.001,92563.0,92562.0,0.03927]
["bitfinex","BTCUSD",1765498686810,0.002,92563.0,92562.0,0.03927]
["bitfinex","BTCUSD",1765498687040,0.002,92563.0,92562.0,0.25534138]
["bitfinex","BTCUSD",1765498687243,0.001,92563.0,92562.0,0.36144703]
["bitfinex","BTCUSD",1765498688195,0.00201287,92570.0,92568.0,0.21605728]
["bitfinex","BTCUSD",1765498688437,0.00201287,92570.0,92569.0,0.24322505]
["bitfinex","BTCUSD",1765498688615,0.00201287,92570.0,92569.0,0.30610884]
["bitfinex","BTCUSD",1765498689082,0.0004,92570.0,92569.0,0.26729505]
["bitfinex","BTCUSD",1765498689293,0.0004,92570.0,92569.0,0.38396619]
["bitfinex","BTCUSD",1765498689463,0.0014,92570.0,92569.0,0.38396619]
["bitfinex","BTCUSD",1765498689703,0.00266487,92570.0,92569.0,0.36692619]
["bitfinex","BTCUSD",1765498690234,0.00366487,92570.0,92569.0,0.36692619]
["bitfinex","BTCUSD",1765498690440,0.00266487,92570.0,92569.0,0.36692619]
["bitfinex","BTCUSD",1765498690735,0.00166487,92570.0,92569.0,0.36692619]
["bitfinex","BTCUSD",1765498690956,0.00166487,92570.0,92569.0,0.26729505]
["bitfinex","BTCUSD",1765498691156,0.00266487,92570.0,92569.0,0.26729505]
["bitfinex","BTCUSD",1765498691763,0.00166487,92570.0,92569.0,0.26729505]
["bitfinex","BTCUSD",1765498691966,0.00166487,92570.0,92569.0,0.26829505]
["bitfinex","BTCUSD",1765498700349,0.00166487,92570.0,92569.0,0.64663719]
["bitfinex","BTCUSD",1765498700592,0.00017901,92570.0,92569.0,0.67950916]
["bitfinex","BTCUSD",1765498701215,0.00017901,92570.0,92569.0,0.67850916]
["bitfinex","BTCUSD",1765498701658,0.00117901,92570.0,92569.0,0.68150916]
["bitfinex","BTCUSD",1765498702006,0.00117901,92570.0,92569.0,0.68350916]
["bitfinex","BTCUSD",1765498702494,0.00117901,92570.0,92569.0,0.70054916]
["bitfinex","BTCUSD",1765498706240,0.00117901,92570.0,92569.0,0.70487289]
["bitfinex","BTCUSD",1765498708516,0.00117901,92570.0,92569.0,0.6948664]
["bitfinex","BTCUSD",1765498709097,0.00117901,92570.0,92569.0,0.73801446]
["bitfinex","BTCUSD",1765498710087,0.00117901,92570.0,92569.0,0.72097446]
["bitfinex","BTCUSD",1765498710309,0.00117901,92570.0,92569.0,0.73801446]
["bitfinex","BTCUSD",1765498711590,0.0004,92580.0,92579.0,0.25917977]
["bitfinex","BTCUSD",1765498711788,0.0004,92580.0,92579.0,0.31810963]
["bitfinex","BTCUSD",1765498711973,0.0004,92580.0,92579.0,0.34269963]
["bitfinex","BTCUSD",1765498712173,0.00068737,92580.0,92579.0,0.35892576]
["bitfinex","BTCUSD",1765498712637,0.00068737,92580.0,92579.0,0.35992576]
["bitfinex","BTCUSD",1765498712825,0.00068737,92580.0,92579.0,0.37072501]
["bitfinex","BTCUSD",1765498713599,0.00068737,92580.0,92579.0,0.37172501]
["bitfinex","BTCUSD",1765498714285,0.00068737,92580.0,92579.0,0.66242501]
["bitfinex","BTCUSD",1765498715810,0.0004,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765498716069,0.0004,92600.0,92599.0,0.54983311]
["bitfinex","BTCUSD",1765498716276,0.00201287,92600.0,92599.0,0.24444505]
["bitfinex","BTCUSD",1765498716486,0.00201287,92600.0,92599.0,0.01704]
["bitfinex","BTCUSD",1765498716487,0.21799559,92600.0,92599.0,0.01704]
["bitfinex","BTCUSD",1765498716660,0.01079936,92598.0,92595.0,0.01142]
["bitfinex","BTCUSD",1765498716894,0.21599205,92596.0,92595.0,0.05020117]
["bitfinex","BTCUSD",1765498717099,0.21760492,92596.0,92595.0,0.05020117]
["bitfinex","BTCUSD",1765498717322,0.21760492,92596.0,92595.0,0.01142]
["bitfinex","BTCUSD",1765498718275,0.21860492,92596.0,92595.0,0.01142]
["bitfinex","BTCUSD",1765498718477,0.21860492,92596.0,92593.0,0.01622613]
["bitfinex","BTCUSD",1765498718478,0.21599671,92594.0,92593.0,0.01622613]
["bitfinex","BTCUSD",1765498719116,0.21599671,92594.0,92587.0,0.05816688]
["bitfinex","BTCUSD",1765498719117,0.21600138,92592.0,92588.0,0.03878117]
["bitfinex","BTCUSD",1765498719447,0.01080088,92585.0,92582.0,0.03878117]
["bitfinex","BTCUSD",1765498719615,0.01080088,92585.0,92565.0,0.01142]
["bitfinex","BTCUSD",1765498719616,0.044504,92580.0,92579.0,0.03878117]
["bitfinex","BTCUSD",1765498719824,0.26244804,92578.0,92577.0,0.03878117]
["bitfinex","BTCUSD",1765498720116,0.26054738,92574.0,92573.0,0.01622613]
["bitfinex","BTCUSD",1765498720688,0.2260466,92573.0,92572.0,0.05816688]
["bitfinex","BTCUSD",1765498720910,0.21605271,92570.0,92568.0,0.05816688]
["bitfinex","BTCUSD",1765498721111,0.21605738,92568.0,92566.0,0.05816688]
["bitfinex","BTCUSD",1765498721309,0.21606205,92566.0,92565.0,0.05816688]
["bitfinex","BTCUSD",1765498721893,0.36071591,92566.0,92565.0,0.05816688]
["bitfinex","BTCUSD",1765498722099,0.21607605,92560.0,92559.0,0.01704]
["bitfinex","BTCUSD",1765498722486,0.21608072,92558.0,92557.0,0.02764613]
["bitfinex","BTCUSD",1765498724263,0.21708072,92558.0,92557.0,0.04362613]
["bitfinex","BTCUSD",1765498725530,0.21708072,92558.0,92557.0,0.06821613]
["bitfinex","BTCUSD",1765498726590,0.21708072,92558.0,92557.0,0.02764613]
["bitfinex","BTCUSD",1765498726734,0.21708072,92558.0,92557.0,0.01622613]
["bitfinex","BTCUSD",1765498726933,0.21708072,92558.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765498726934,0.21610174,92549.0,92548.0,0.07755874]
["bitfinex","BTCUSD",1765498727157,0.21610174,92549.0,92547.0,0.07755874]
["bitfinex","BTCUSD",1765498727392,0.21610641,92547.0,92546.0,0.01704]
["bitfinex","BTCUSD",1765498728204,0.21610641,92547.0,92546.0,0.05715]
["bitfinex","BTCUSD",1765498729029,0.21610641,92547.0,92546.0,0.05815]
["bitfinex","BTCUSD",1765498730776,0.21610641,92547.0,92546.0,0.01804]
["bitfinex","BTCUSD",1765498730979,0.30985905,92547.0,92546.0,0.001]
["bitfinex","BTCUSD",1765498731202,0.35436305,92547.0,92546.0,0.05912984]
["bitfinex","BTCUSD",1765498731396,0.35436305,92547.0,92546.0,0.001]
["bitfinex","BTCUSD",1765498731639,0.044504,92546.0,92545.0,0.05812984]
["bitfinex","BTCUSD",1765498732221,0.046414,92546.0,92545.0,0.05812984]
["bitfinex","BTCUSD",1765498732391,0.046414,92546.0,92544.0,0.05812984]
["bitfinex","BTCUSD",1765498732392,0.26061508,92545.0,92544.0,0.05812984]
["bitfinex","BTCUSD",1765498732829,0.26252508,92545.0,92544.0,0.05812984]
["bitfinex","BTCUSD",1765498733237,0.26252508,92545.0,92542.0,0.05812984]
["bitfinex","BTCUSD",1765498733238,0.22611664,92543.0,92542.0,0.05812984]
["bitfinex","BTCUSD",1765498733453,0.21612042,92541.0,92540.0,0.05812984]
["bitfinex","BTCUSD",1765498733591,0.26062442,92541.0,92540.0,0.05812984]
["bitfinex","BTCUSD",1765498733793,0.26253442,92541.0,92540.0,0.05812984]
["bitfinex","BTCUSD",1765498733992,0.26483385,92541.0,92540.0,0.05812984]
["bitfinex","BTCUSD",1765498734435,0.044504,92540.0,92539.0,0.05812984]
["bitfinex","BTCUSD",1765498734648,0.048324,92540.0,92539.0,0.05812984]
["bitfinex","BTCUSD",1765498735017,0.26253675,92540.0,92539.0,0.05812984]
["bitfinex","BTCUSD",1765498735616,0.26444675,92540.0,92539.0,0.05812984]
["bitfinex","BTCUSD",1765498736439,0.26062909,92539.0,92538.0,0.05812984]
["bitfinex","BTCUSD",1765498736856,0.26444909,92539.0,92538.0,0.05812984]
["bitfinex","BTCUSD",1765498737536,0.26544909,92539.0,92538.0,0.05812984]
["bitfinex","BTCUSD",1765498738789,0.26353909,92539.0,92538.0,0.05812984]
["bitfinex","BTCUSD",1765498739402,0.26162909,92539.0,92538.0,0.05812984]
["bitfinex","BTCUSD",1765498740364,0.26353909,92539.0,92538.0,0.05812984]
["bitfinex","BTCUSD",1765498740960,0.26162909,92539.0,92538.0,0.05812984]
["bitfinex","BTCUSD",1765498741376,0.21712509,92539.0,92538.0,0.07359984]
["bitfinex","BTCUSD",1765498741654,0.21712509,92539.0,92538.0,0.04011]
["bitfinex","BTCUSD",1765498741928,0.21712509,92539.0,92538.0,0.25623742]
["bitfinex","BTCUSD",1765498741929,0.001,92539.0,92538.0,0.25623742]
["bitfinex","BTCUSD",1765498742809,0.00038943,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1765498743043,0.00038943,92541.0,92540.0,0.31972921]
["bitfinex","BTCUSD",1765498743248,0.00038943,92541.0,92540.0,0.34436921]
["bitfinex","BTCUSD",1765498743454,0.21650985,92541.0,92540.0,0.04011]
["bitfinex","BTCUSD",1765498744239,0.21650985,92541.0,92540.0,0.04111]
["bitfinex","BTCUSD",1765498744643,0.21650985,92541.0,92540.0,0.04211]
["bitfinex","BTCUSD",1765498745245,0.21650985,92541.0,92540.0,0.25823275]
["bitfinex","BTCUSD",1765498745246,0.00038943,92541.0,92540.0,0.25823275]
["bitfinex","BTCUSD",1765498745433,0.00038943,92541.0,92540.0,0.04211]
["bitfinex","BTCUSD",1765498745635,0.21650985,92541.0,92540.0,0.04211]
["bitfinex","BTCUSD",1765498748256,0.00038943,92541.0,92540.0,0.34139365]
["bitfinex","BTCUSD",1765498748619,0.00038943,92541.0,92540.0,0.3995292]
["bitfinex","BTCUSD",1765498748755,0.00038943,92541.0,92540.0,0.18340645]
["bitfinex","BTCUSD",1765498748950,0.00038943,92541.0,92540.0,0.10024555]
["bitfinex","BTCUSD",1765498749352,0.00038943,92541.0,92540.0,0.04211]
["bitfinex","BTCUSD",1765498749777,0.21650985,92541.0,92540.0,0.10030611]
["bitfinex","BTCUSD",1765498749962,0.21650985,92541.0,92540.0,0.04211]
["bitfinex","BTCUSD",1765498750156,0.00038943,92541.0,92540.0,0.04211]
["bitfinex","BTCUSD",1765498750393,0.00038943,92541.0,92540.0,0.35528883]
["bitfinex","BTCUSD",1765498750584,0.00038943,92541.0,92540.0,0.29709272]
["bitfinex","BTCUSD",1765498752676,0.00038943,92541.0,92540.0,0.63094078]
["bitfinex","BTCUSD",1765498753263,0.00038943,92541.0,92540.0,0.58779272]
["bitfinex","BTCUSD",1765498753588,0.00038943,92541.0,92540.0,0.63094078]
["bitfinex","BTCUSD",1765498754411,0.01241597,92566.0,92561.0,0.22687674]
["bitfinex","BTCUSD",1765498754412,0.0108031,92566.0,92561.0,0.22687674]
["bitfinex","BTCUSD",1765498754605,0.01080275,92569.0,92565.0,0.08346885]
["bitfinex","BTCUSD",1765498754813,0.01080228,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765498755006,0.22684843,92573.0,92571.0,0.02464]
["bitfinex","BTCUSD",1765498755206,0.22684843,92573.0,92572.0,0.02733]
["bitfinex","BTCUSD",1765498755751,0.22684843,92573.0,92572.0,0.05197]
["bitfinex","BTCUSD",1765498756383,0.21603508,92578.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765498756587,0.22683678,92578.0,92577.0,0.0115]
["bitfinex","BTCUSD",1765498756721,0.22683194,92580.0,92577.0,0.02664]
["bitfinex","BTCUSD",1765498756922,0.01080111,92583.0,92579.0,0.04216771]
["bitfinex","BTCUSD",1765498757130,0.01080111,92583.0,92579.0,0.02702771]
["bitfinex","BTCUSD",1765498757330,0.21602892,92581.0,92580.0,0.02323]
["bitfinex","BTCUSD",1765498757761,0.21602892,92581.0,92580.0,0.03837]
["bitfinex","BTCUSD",1765498758623,0.01080123,92582.0,92580.0,0.03837]
["bitfinex","BTCUSD",1765498758824,0.22682622,92582.0,92581.0,0.04054]
["bitfinex","BTCUSD",1765498759278,0.21601364,92587.0,92581.0,0.04054]
["bitfinex","BTCUSD",1765498759476,0.00022987,92588.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765498759718,0.00022987,92588.0,92587.0,0.04054]
["bitfinex","BTCUSD",1765498761399,0.00222987,92588.0,92587.0,0.04054]
["bitfinex","BTCUSD",1765498761828,0.00422987,92588.0,92587.0,0.04054]
["bitfinex","BTCUSD",1765498762246,0.00422987,92588.0,92587.0,0.25655304]
["bitfinex","BTCUSD",1765498762419,0.00422987,92588.0,92587.0,0.30308598]
["bitfinex","BTCUSD",1765498763872,0.00022987,92588.0,92587.0,0.30308598]
["bitfinex","BTCUSD",1765498764224,0.00322987,92588.0,92587.0,0.30308598]
["bitfinex","BTCUSD",1765498764630,0.00122987,92588.0,92587.0,0.30308598]
["bitfinex","BTCUSD",1765498765035,0.00222987,92588.0,92587.0,0.30308598]
["bitfinex","BTCUSD",1765498769437,0.00222987,92588.0,92587.0,0.59378598]
["bitfinex","BTCUSD",1765498769644,0.00222987,92588.0,92587.0,0.63693404]
["bitfinex","BTCUSD",1765498770385,0.00222987,92588.0,92587.0,0.59378598]
["bitfinex","BTCUSD",1765498773310,0.00222987,92588.0,92587.0,0.63693404]
["bitfinex","BTCUSD",1765498774356,0.00122987,92588.0,92587.0,0.63693404]
["bitfinex","BTCUSD",1765498774559,0.00131396,92588.0,92587.0,0.63693404]
["bitfinex","BTCUSD",1765498774765,0.00131396,92588.0,92587.0,0.63893404]
["bitfinex","BTCUSD",1765498775468,0.00031396,92588.0,92587.0,0.63893404]
["bitfinex","BTCUSD",1765498775678,0.0004,92600.0,92599.0,0.50668505]
["bitfinex","BTCUSD",1765498775820,0.0004,92600.0,92599.0,0.55167505]
["bitfinex","BTCUSD",1765498776029,0.0004,92600.0,92599.0,0.61911311]
["bitfinex","BTCUSD",1765498776245,0.0004,92600.0,92599.0,0.63533924]
["bitfinex","BTCUSD",1765498776704,0.0004,92610.0,92609.0,0.50666173]
["bitfinex","BTCUSD",1765498776922,0.00048401,92610.0,92609.0,0.53461173]
["bitfinex","BTCUSD",1765498777132,0.00048401,92610.0,92609.0,0.55890173]
["bitfinex","BTCUSD",1765498779209,0.00148401,92610.0,92609.0,0.55890173]
["bitfinex","BTCUSD",1765498779461,0.00148401,92610.0,92609.0,0.34394]
["bitfinex","BTCUSD",1765498779711,0.00048401,92610.0,92609.0,0.40751294]
["bitfinex","BTCUSD",1765498780134,0.00048401,92610.0,92609.0,0.40851294]
["bitfinex","BTCUSD",1765498780510,0.00048401,92610.0,92609.0,0.40751294]
["bitfinex","BTCUSD",1765498780656,0.00048401,92610.0,92609.0,0.40651294]
["bitfinex","BTCUSD",1765498780861,0.00309688,92610.0,92606.0,0.02429]
["bitfinex","BTCUSD",1765498781075,0.01079843,92606.0,92605.0,0.01704]
["bitfinex","BTCUSD",1765498781272,0.22676715,92606.0,92605.0,0.01704]
["bitfinex","BTCUSD",1765498781481,0.22676715,92606.0,92605.0,0.05758]
["bitfinex","BTCUSD",1765498781894,0.22676715,92606.0,92605.0,0.11958599]
["bitfinex","BTCUSD",1765498781895,0.22728422,92606.0,92605.0,0.11958599]
["bitfinex","BTCUSD",1765498782096,0.00051707,92606.0,92605.0,0.33555704]
["bitfinex","BTCUSD",1765498782934,0.00051707,92606.0,92605.0,0.11958599]
["bitfinex","BTCUSD",1765498783153,0.00051707,92606.0,92605.0,0.12058599]
["bitfinex","BTCUSD",1765498783505,0.00051707,92606.0,92605.0,0.14318309]
["bitfinex","BTCUSD",1765498786868,0.00051707,92606.0,92605.0,0.35915414]
["bitfinex","BTCUSD",1765498787073,0.00051707,92606.0,92605.0,0.33755704]
["bitfinex","BTCUSD",1765498792235,0.00051707,92606.0,92605.0,0.3665726]
["bitfinex","BTCUSD",1765498792435,0.00051707,92606.0,92605.0,0.33755704]
["bitfinex","BTCUSD",1765498792779,0.00051707,92606.0,92605.0,0.37657909]
["bitfinex","BTCUSD",1765498792908,0.00051707,92606.0,92605.0,0.34756353]
["bitfinex","BTCUSD",1765498793352,0.00051707,92606.0,92605.0,0.63826353]
["bitfinex","BTCUSD",1765498793555,0.00051707,92606.0,92605.0,0.62122353]
["bitfinex","BTCUSD",1765498793724,0.00051707,92606.0,92605.0,0.63826353]
["bitfinex","BTCUSD",1765498793931,0.00048401,92610.0,92609.0,0.51666822]
["bitfinex","BTCUSD",1765498794133,0.00048401,92610.0,92609.0,0.62445971]
["bitfinex","BTCUSD",1765498794348,0.00048401,92610.0,92609.0,0.64716971]
["bitfinex","BTCUSD",1765498794966,4.01e-06,92610.0,92609.0,0.64716971]
["bitfinex","BTCUSD",1765498795155,0.0004,92620.0,92619.0,0.25908647]
["bitfinex","BTCUSD",1765498795353,0.0004,92620.0,92619.0,0.31517647]
["bitfinex","BTCUSD",1765498795638,0.0004,92620.0,92619.0,0.39340859]
["bitfinex","BTCUSD",1765498795840,0.0004,92620.0,92612.0,0.02908747]
["bitfinex","BTCUSD",1765498795841,0.00201287,92620.0,92612.0,0.02908747]
["bitfinex","BTCUSD",1765498796081,0.01079738,92615.0,92613.0,0.02271]
["bitfinex","BTCUSD",1765498796293,0.21595007,92614.0,92613.0,0.02271]
["bitfinex","BTCUSD",1765498796782,0.21595007,92614.0,92613.0,0.03905]
["bitfinex","BTCUSD",1765498798055,0.21695007,92614.0,92613.0,0.03905]
["bitfinex","BTCUSD",1765498798266,0.001,92614.0,92613.0,0.03905]
["bitfinex","BTCUSD",1765498798891,0.002,92614.0,92613.0,0.33362207]
["bitfinex","BTCUSD",1765498799576,0.00222976,92614.0,92613.0,0.33362207]
["bitfinex","BTCUSD",1765498800212,0.00022976,92614.0,92613.0,0.33362207]
["bitfinex","BTCUSD",1765498800645,0.00022976,92614.0,92613.0,0.33462207]
["bitfinex","BTCUSD",1765498801507,0.21617983,92614.0,92613.0,0.11866967]
["bitfinex","BTCUSD",1765498801723,0.21617983,92614.0,92613.0,0.06013044]
["bitfinex","BTCUSD",1765498801724,0.21808983,92614.0,92613.0,0.06013044]
["bitfinex","BTCUSD",1765498801925,0.21808983,92614.0,92613.0,0.002]
["bitfinex","BTCUSD",1765498802129,0.26259383,92614.0,92613.0,0.002]
["bitfinex","BTCUSD",1765498802958,0.26450383,92614.0,92613.0,0.001]
["bitfinex","BTCUSD",1765498803432,0.21597572,92603.0,92602.0,0.01622613]
["bitfinex","BTCUSD",1765498803637,0.044504,92604.0,92602.0,0.01622613]
["bitfinex","BTCUSD",1765498803806,0.21597383,92604.0,92603.0,0.01634]
["bitfinex","BTCUSD",1765498804151,0.2267698,92605.0,92603.0,0.04932752]
["bitfinex","BTCUSD",1765498804357,0.01079785,92611.0,92604.0,0.03905]
["bitfinex","BTCUSD",1765498804530,0.01202726,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765498804711,0.00022976,92614.0,92613.0,0.2322924]
["bitfinex","BTCUSD",1765498804908,0.00022976,92614.0,92613.0,0.29377084]
["bitfinex","BTCUSD",1765498805112,0.00422976,92614.0,92613.0,0.29377084]
["bitfinex","BTCUSD",1765498805312,0.00422976,92614.0,92613.0,0.2550024]
["bitfinex","BTCUSD",1765498805476,0.00022976,92614.0,92613.0,0.2550024]
["bitfinex","BTCUSD",1765498805679,0.00222976,92614.0,92613.0,0.35917601]
["bitfinex","BTCUSD",1765498806532,0.00022976,92614.0,92613.0,0.35917601]
["bitfinex","BTCUSD",1765498806863,0.00322976,92614.0,92613.0,0.35917601]
["bitfinex","BTCUSD",1765498807432,0.00022976,92614.0,92613.0,0.35917601]
["bitfinex","BTCUSD",1765498807839,0.00022976,92614.0,92613.0,0.36017601]
["bitfinex","BTCUSD",1765498807999,0.00222976,92614.0,92613.0,0.36017601]
["bitfinex","BTCUSD",1765498808187,0.00022976,92614.0,92613.0,0.36017601]
["bitfinex","BTCUSD",1765498808586,0.00022976,92614.0,92613.0,0.41930645]
["bitfinex","BTCUSD",1765498808795,0.00022976,92614.0,92613.0,0.69502407]
["bitfinex","BTCUSD",1765498814083,0.0004,92630.0,92629.0,0.04314806]
["bitfinex","BTCUSD",1765498814286,0.0004,92630.0,92629.0,0.34405497]
["bitfinex","BTCUSD",1765498814548,0.0004,92630.0,92629.0,0.32361691]
["bitfinex","BTCUSD",1765498814726,0.0004,92630.0,92628.0,0.02904109]
["bitfinex","BTCUSD",1765498814727,0.2159151,92629.0,92628.0,0.02904109]
["bitfinex","BTCUSD",1765498814900,0.21592209,92626.0,92623.0,0.22672544]
["bitfinex","BTCUSD",1765498815105,0.01079587,92628.0,92625.0,0.01622613]
["bitfinex","BTCUSD",1765498815106,0.21591976,92627.0,92625.0,0.01622613]
["bitfinex","BTCUSD",1765498815306,0.2267133,92628.0,92627.0,0.01634]
["bitfinex","BTCUSD",1765498815504,0.2267133,92628.0,92627.0,0.05119604]
["bitfinex","BTCUSD",1765498815725,0.2267133,92628.0,92627.0,0.03905]
["bitfinex","BTCUSD",1765498815941,0.002,92629.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1765498816128,0.002,92629.0,92628.0,0.25428743]
["bitfinex","BTCUSD",1765498816734,0.0004,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765498816909,0.0004,92630.0,92629.0,0.3938334]
["bitfinex","BTCUSD",1765498817699,0.0004,92630.0,92629.0,0.36479272]
["bitfinex","BTCUSD",1765498818726,0.0014,92630.0,92629.0,0.36479272]
["bitfinex","BTCUSD",1765498819778,0.00285944,92630.0,92629.0,0.36479272]
["bitfinex","BTCUSD",1765498822391,0.00285944,92630.0,92629.0,0.40794078]
["bitfinex","BTCUSD",1765498822618,0.00285944,92630.0,92629.0,0.36479272]
["bitfinex","BTCUSD",1765498823295,0.00285944,92630.0,92629.0,0.40351412]
["bitfinex","BTCUSD",1765498823706,0.00285944,92630.0,92629.0,0.36479272]
["bitfinex","BTCUSD",1765498824686,0.00285944,92630.0,92629.0,0.2329551]
["bitfinex","BTCUSD",1765498825262,0.00285944,92630.0,92629.0,0.2727551]
["bitfinex","BTCUSD",1765498826063,0.00185944,92630.0,92629.0,0.2727551]
["bitfinex","BTCUSD",1765498827841,0.0004,92640.0,92639.0,0.50659179]
["bitfinex","BTCUSD",1765498827961,0.0004,92640.0,92639.0,0.57754985]
["bitfinex","BTCUSD",1765498827962,0.00078885,92640.0,92639.0,0.57754985]
["bitfinex","BTCUSD",1765498828163,0.0004,92660.0,92649.0,0.54971655]
["bitfinex","BTCUSD",1765498828362,0.00011661,92650.0,92649.0,0.59016632]
["bitfinex","BTCUSD",1765498828589,0.00011661,92650.0,92649.0,0.57485849]
["bitfinex","BTCUSD",1765498828989,0.00069073,92650.0,92649.0,0.57485849]
["bitfinex","BTCUSD",1765498829194,0.00069073,92650.0,92649.0,0.61359254]
["bitfinex","BTCUSD",1765498829410,0.00069073,92650.0,92649.0,0.64691638]
["bitfinex","BTCUSD",1765498829679,0.00069073,92650.0,92649.0,0.66395638]
["bitfinex","BTCUSD",1765498829852,0.00069073,92650.0,92649.0,0.70910444]
["bitfinex","BTCUSD",1765498830255,0.00069073,92650.0,92649.0,0.62722233]
["bitfinex","BTCUSD",1765498830679,0.00069073,92650.0,92649.0,0.67037039]
["bitfinex","BTCUSD",1765498830817,0.00069073,92650.0,92649.0,0.62722233]
["bitfinex","BTCUSD",1765498832478,0.00069073,92650.0,92649.0,0.64344846]
["bitfinex","BTCUSD",1765498834721,0.00069073,92650.0,92649.0,0.67248456]
["bitfinex","BTCUSD",1765498834895,0.21655689,92650.0,92649.0,0.42757997]
["bitfinex","BTCUSD",1765498835111,0.21655689,92650.0,92649.0,0.01822613]
["bitfinex","BTCUSD",1765498835313,0.26267376,92650.0,92649.0,0.01822613]
["bitfinex","BTCUSD",1765498835650,0.0023036,92650.0,92649.0,0.05702613]
["bitfinex","BTCUSD",1765498835845,0.0033036,92650.0,92649.0,0.27289462]
["bitfinex","BTCUSD",1765498836052,0.0033036,92650.0,92649.0,0.27189462]
["bitfinex","BTCUSD",1765498836259,0.0033036,92650.0,92649.0,0.3523288]
["bitfinex","BTCUSD",1765498836455,0.0053036,92650.0,92649.0,0.13646031]
["bitfinex","BTCUSD",1765498836678,0.22116976,92650.0,92649.0,0.13646031]
["bitfinex","BTCUSD",1765498836858,0.22116976,92650.0,92649.0,0.05602613]
["bitfinex","BTCUSD",1765498837278,0.0043036,92650.0,92649.0,0.07306613]
["bitfinex","BTCUSD",1765498837910,0.22016976,92650.0,92649.0,0.03326613]
["bitfinex","BTCUSD",1765498838089,0.21816976,92650.0,92649.0,0.03326613]
["bitfinex","BTCUSD",1765498838295,0.21816976,92650.0,92649.0,0.04406477]
["bitfinex","BTCUSD",1765498838516,0.21916976,92650.0,92649.0,0.04406477]
["bitfinex","BTCUSD",1765498838834,0.21816976,92650.0,92649.0,0.01622613]
["bitfinex","BTCUSD",1765498839223,0.21916976,92650.0,92649.0,0.01622613]
["bitfinex","BTCUSD",1765498839548,0.22016976,92650.0,92649.0,0.01622613]
["bitfinex","BTCUSD",1765498839711,0.21916976,92650.0,92649.0,0.01622613]
["bitfinex","BTCUSD",1765498840427,0.0023036,92650.0,92649.0,0.01622613]
["bitfinex","BTCUSD",1765498840746,0.21916976,92650.0,92649.0,0.02621429]
["bitfinex","BTCUSD",1765498841127,0.22016976,92650.0,92649.0,0.02621429]
["bitfinex","BTCUSD",1765498841332,0.0043036,92650.0,92649.0,0.02621429]
["bitfinex","BTCUSD",1765498841642,0.22016976,92650.0,92649.0,0.02621429]
["bitfinex","BTCUSD",1765498841848,0.0043036,92650.0,92649.0,0.24208278]
["bitfinex","BTCUSD",1765498842179,0.0043036,92650.0,92649.0,0.02621429]
["bitfinex","BTCUSD",1765498842537,0.0043036,92650.0,92649.0,0.24208278]
["bitfinex","BTCUSD",1765498842738,0.0043036,92650.0,92649.0,0.02621429]
["bitfinex","BTCUSD",1765498843777,0.22016976,92650.0,92649.0,0.02621429]
["bitfinex","BTCUSD",1765498845595,0.0043036,92650.0,92649.0,0.02621429]
["bitfinex","BTCUSD",1765498845803,0.0043036,92650.0,92649.0,0.28178278]
["bitfinex","BTCUSD",1765498846134,0.0043036,92650.0,92649.0,0.02621429]
["bitfinex","BTCUSD",1765498846333,0.0043036,92650.0,92649.0,0.24208278]
["bitfinex","BTCUSD",1765498846544,0.0043036,92650.0,92649.0,0.25874278]
["bitfinex","BTCUSD",1765498846744,0.0043036,92650.0,92649.0,0.06591429]
["bitfinex","BTCUSD",1765498846954,0.0043036,92650.0,92649.0,0.28178278]
["bitfinex","BTCUSD",1765498847103,0.0043036,92650.0,92649.0,0.25874278]
["bitfinex","BTCUSD",1765498847948,0.0043036,92650.0,92649.0,0.04287429]
["bitfinex","BTCUSD",1765498848286,0.0043036,92650.0,92649.0,0.02621429]
["bitfinex","BTCUSD",1765498848485,0.0043036,92650.0,92649.0,0.24208278]
["bitfinex","BTCUSD",1765498849000,0.0043036,92650.0,92649.0,0.04287429]
["bitfinex","BTCUSD",1765498849293,0.0043036,92650.0,92649.0,0.28178278]
["bitfinex","BTCUSD",1765498849512,0.0043036,92650.0,92649.0,0.25874278]
["bitfinex","BTCUSD",1765498850569,0.00269073,92650.0,92649.0,0.25874278]
["bitfinex","BTCUSD",1765498850747,0.00269073,92650.0,92649.0,0.28178278]
["bitfinex","BTCUSD",1765498850920,0.00269073,92650.0,92649.0,0.33990453]
["bitfinex","BTCUSD",1765498853022,0.00269073,92650.0,92649.0,0.28178278]
["bitfinex","BTCUSD",1765498854163,0.00169073,92650.0,92649.0,0.28178278]
["bitfinex","BTCUSD",1765498854502,0.00069073,92650.0,92649.0,0.28278278]
["bitfinex","BTCUSD",1765498854643,0.00069073,92650.0,92649.0,0.28378278]
["bitfinex","BTCUSD",1765498855408,0.00069073,92650.0,92649.0,0.57448278]
["bitfinex","BTCUSD",1765498857170,0.00069073,92650.0,92649.0,0.61763084]
["bitfinex","BTCUSD",1765498857442,0.00069073,92650.0,92649.0,0.57448278]
["bitfinex","BTCUSD",1765498857578,0.00069073,92650.0,92649.0,0.61763084]
["bitfinex","BTCUSD",1765498858818,0.00069073,92650.0,92649.0,0.57448278]
["bitfinex","BTCUSD",1765498860901,0.00069073,92650.0,92649.0,0.59152278]
["bitfinex","BTCUSD",1765498862179,0.00069073,92650.0,92649.0,0.63467084]
["bitfinex","BTCUSD",1765498864019,0.00069073,92650.0,92649.0,1.71220085]
["bitfinex","BTCUSD",1765498864219,7.3e-07,92650.0,92649.0,1.63467084]
["bitfinex","BTCUSD",1765498864820,0.0004,92660.0,92659.0,0.54969325]
["bitfinex","BTCUSD",1765498864996,0.0004,92660.0,92659.0,0.61425872]
["bitfinex","BTCUSD",1765498865210,0.0004,92660.0,92659.0,0.65433872]
["bitfinex","BTCUSD",1765498865941,0.0004,92660.0,92659.0,0.65633872]
["bitfinex","BTCUSD",1765498866339,0.0004,92660.0,92659.0,0.65733872]
["bitfinex","BTCUSD",1765498867222,0.0004,92660.0,92659.0,0.64029872]
["bitfinex","BTCUSD",1765498867471,0.0004,92660.0,92659.0,0.65733872]
["bitfinex","BTCUSD",1765498867748,0.0004,92660.0,92659.0,0.42269879]
["bitfinex","BTCUSD",1765498867900,0.0004,92660.0,92659.0,0.36463872]
["bitfinex","BTCUSD",1765498868502,0.0004,92660.0,92659.0,0.36363872]
["bitfinex","BTCUSD",1765498870311,0.0004,92660.0,92659.0,0.42171763]
["bitfinex","BTCUSD",1765498870721,0.000687,92660.0,92659.0,0.42171763]
["bitfinex","BTCUSD",1765498871265,0.000687,92660.0,92659.0,0.36363872]
["bitfinex","BTCUSD",1765498875014,0.000687,92660.0,92659.0,0.34659872]
["bitfinex","BTCUSD",1765498875213,0.000687,92660.0,92659.0,0.36363872]
["bitfinex","BTCUSD",1765498897595,0.000687,92660.0,92659.0,0.37364521]
["bitfinex","BTCUSD",1765498897822,0.000687,92660.0,92659.0,0.34659872]
["bitfinex","BTCUSD",1765498898168,0.21584804,92658.0,92655.0,0.07743677]
["bitfinex","BTCUSD",1765498898390,0.21584804,92658.0,92647.0,0.01234]
["bitfinex","BTCUSD",1765498898391,0.21585684,92654.0,92652.0,0.07743677]
["bitfinex","BTCUSD",1765498898596,0.2266608,92650.0,92647.0,0.03326613]
["bitfinex","BTCUSD",1765498898826,0.26037482,92648.0,92647.0,0.03326613]
["bitfinex","BTCUSD",1765498899252,0.21587082,92648.0,92647.0,0.03326613]
["bitfinex","BTCUSD",1765498900463,0.21787082,92648.0,92647.0,0.03326613]
["bitfinex","BTCUSD",1765498900659,0.21987082,92648.0,92647.0,0.03326613]
["bitfinex","BTCUSD",1765498900863,0.21987082,92648.0,92647.0,0.01622613]
["bitfinex","BTCUSD",1765498901064,0.21987082,92648.0,92647.0,0.03326613]
["bitfinex","BTCUSD",1765498901273,0.22148369,92648.0,92647.0,0.03326613]
["bitfinex","BTCUSD",1765498903798,0.21588996,92640.0,92639.0,0.01622613]
["bitfinex","BTCUSD",1765498903993,0.21588996,92640.0,92639.0,0.04391503]
["bitfinex","BTCUSD",1765498904212,0.21898996,92640.0,92639.0,0.00011661]
["bitfinex","BTCUSD",1765498904412,0.26659396,92640.0,92639.0,0.00011661]
["bitfinex","BTCUSD",1765498905174,0.26759396,92640.0,92639.0,0.00011661]
["bitfinex","BTCUSD",1765498906396,0.26759396,92640.0,92639.0,0.03887258]
["bitfinex","BTCUSD",1765498906397,0.26659396,92640.0,92639.0,0.03887258]
["bitfinex","BTCUSD",1765498906590,0.26859396,92640.0,92639.0,0.03887258]
["bitfinex","BTCUSD",1765498907213,0.26859396,92640.0,92639.0,0.00011661]
["bitfinex","BTCUSD",1765498907616,0.26239396,92640.0,92639.0,0.00011661]
["bitfinex","BTCUSD",1765498907810,0.26339396,92640.0,92639.0,0.00011661]
["bitfinex","BTCUSD",1765498909428,0.21888996,92640.0,92639.0,0.00011661]
["bitfinex","BTCUSD",1765498909994,0.26835322,92640.0,92639.0,0.00011661]
["bitfinex","BTCUSD",1765498910567,0.3660982,92640.0,92639.0,0.00011661]
["bitfinex","BTCUSD",1765498910715,0.39851554,92640.0,92639.0,0.00011661]
["bitfinex","BTCUSD",1765498911124,0.39651554,92640.0,92639.0,0.00011661]
["bitfinex","BTCUSD",1765498911329,0.39651554,92640.0,92639.0,0.00111661]
["bitfinex","BTCUSD",1765498911330,0.40251554,92640.0,92639.0,0.00111661]
["bitfinex","BTCUSD",1765498911717,0.30477056,92640.0,92639.0,0.00111661]
["bitfinex","BTCUSD",1765498912550,0.30377056,92640.0,92639.0,0.00111661]
["bitfinex","BTCUSD",1765498912852,0.37482895,92640.0,92639.0,0.00111661]
["bitfinex","BTCUSD",1765498913606,0.66552895,92640.0,92639.0,0.00111661]
["bitfinex","BTCUSD",1765498914850,0.22595562,92612.0,92611.0,0.02906835]
["bitfinex","BTCUSD",1765498915039,0.0107975,92614.0,92606.0,0.02906835]
["bitfinex","BTCUSD",1765498915040,0.044504,92607.0,92606.0,0.02906835]
["bitfinex","BTCUSD",1765498915233,0.21597339,92604.0,92603.0,0.02906835]
["bitfinex","BTCUSD",1765498915431,0.21597339,92604.0,92598.0,0.04070309]
["bitfinex","BTCUSD",1765498915432,0.01000089,92603.0,92602.0,0.02906835]
["bitfinex","BTCUSD",1765498915776,0.050704,92599.0,92598.0,0.00194712]
["bitfinex","BTCUSD",1765498915947,0.050704,92599.0,92598.0,0.00233597]
["bitfinex","BTCUSD",1765498916902,0.047604,92599.0,92598.0,0.00233597]
["bitfinex","BTCUSD",1765498917104,0.22678173,92601.0,92598.0,0.01775597]
["bitfinex","BTCUSD",1765498917303,0.21698505,92599.0,92598.0,0.00233597]
["bitfinex","BTCUSD",1765498917609,0.001,92599.0,92598.0,0.00233597]
["bitfinex","BTCUSD",1765498917770,0.21598344,92600.0,92598.0,0.00233597]
["bitfinex","BTCUSD",1765498918012,0.22677739,92602.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765498918206,0.22677739,92602.0,92601.0,0.0289669]
["bitfinex","BTCUSD",1765498918348,0.0107989,92602.0,92600.0,0.0289669]
["bitfinex","BTCUSD",1765498918529,0.22677753,92602.0,92600.0,0.0289669]
["bitfinex","BTCUSD",1765498919682,0.0107989,92602.0,92600.0,0.0299669]
["bitfinex","BTCUSD",1765498919861,0.22677554,92603.0,92601.0,0.0289669]
["bitfinex","BTCUSD",1765498920469,0.22677554,92603.0,92600.0,0.0299669]
["bitfinex","BTCUSD",1765498920470,0.21597898,92602.0,92600.0,0.0299669]
["bitfinex","BTCUSD",1765498920891,0.001,92602.0,92600.0,0.0299669]
["bitfinex","BTCUSD",1765498921056,0.001,92602.0,92601.0,0.1088199]
["bitfinex","BTCUSD",1765498921567,0.001,92602.0,92601.0,0.13041793]
["bitfinex","BTCUSD",1765498921767,0.0031,92617.0,92601.0,0.13041793]
["bitfinex","BTCUSD",1765498921768,0.01000089,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765498921979,0.01079668,92621.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765498922177,0.22673381,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765498922421,0.22673172,92621.0,92618.0,0.02255]
["bitfinex","BTCUSD",1765498922621,0.21592683,92624.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765498922869,0.21592685,92624.0,92623.0,0.01542]
["bitfinex","BTCUSD",1765498923092,0.2159436,92617.0,92615.0,0.02895601]
["bitfinex","BTCUSD",1765498923318,0.2159436,92617.0,92616.0,0.03326613]
["bitfinex","BTCUSD",1765498924207,0.2159436,92617.0,92616.0,0.01704]
["bitfinex","BTCUSD",1765498924440,0.2190436,92617.0,92616.0,0.01704]
["bitfinex","BTCUSD",1765498924648,0.2200436,92617.0,92616.0,0.01704]
["bitfinex","BTCUSD",1765498925077,0.3207828,92617.0,92616.0,0.01704]
["bitfinex","BTCUSD",1765498925325,0.2604494,92616.0,92615.0,0.002]
["bitfinex","BTCUSD",1765498925545,0.21595939,92610.0,92608.0,0.02895601]
["bitfinex","BTCUSD",1765498925774,0.21596173,92609.0,92608.0,0.02895601]
["bitfinex","BTCUSD",1765498926210,0.26356573,92609.0,92608.0,0.02895601]
["bitfinex","BTCUSD",1765498926425,0.21597339,92604.0,92603.0,0.05564801]
["bitfinex","BTCUSD",1765498926676,0.21907339,92604.0,92603.0,0.03860801]
["bitfinex","BTCUSD",1765498926898,0.23217428,92604.0,92599.0,0.03860801]
["bitfinex","BTCUSD",1765498927139,0.21598505,92599.0,92598.0,0.04094398]
["bitfinex","BTCUSD",1765498927377,0.21598505,92599.0,92598.0,0.04100396]
["bitfinex","BTCUSD",1765498927378,0.26358905,92599.0,92598.0,0.04100396]
["bitfinex","BTCUSD",1765498927604,0.26358905,92599.0,92598.0,0.00233597]
["bitfinex","BTCUSD",1765498927605,0.35933082,92599.0,92598.0,0.00233597]
["bitfinex","BTCUSD",1765498928480,0.36033082,92599.0,92598.0,0.00233597]
["bitfinex","BTCUSD",1765498929999,0.26961348,92599.0,92598.0,0.00233597]
["bitfinex","BTCUSD",1765498930219,0.26861348,92599.0,92598.0,0.00233597]
["bitfinex","BTCUSD",1765498930363,0.27161348,92599.0,92598.0,0.00333597]
["bitfinex","BTCUSD",1765498931643,0.27161348,92599.0,92598.0,0.03234897]
["bitfinex","BTCUSD",1765498931995,0.22710948,92599.0,92598.0,0.03234897]
["bitfinex","BTCUSD",1765498932194,0.22710948,92599.0,92598.0,0.00333597]
["bitfinex","BTCUSD",1765498932195,0.62318751,92599.0,92598.0,0.00333597]
["bitfinex","BTCUSD",1765498932735,0.6732059,92599.0,92598.0,0.00333597]
["bitfinex","BTCUSD",1765498933861,0.6682059,92599.0,92598.0,0.00233597]
["bitfinex","BTCUSD",1765498934188,0.6682059,92599.0,92598.0,0.00333597]
["bitfinex","BTCUSD",1765498934189,0.6752059,92599.0,92598.0,0.00333597]
["bitfinex","BTCUSD",1765498938093,0.70764161,92599.0,92598.0,0.00333597]
["bitfinex","BTCUSD",1765498942206,0.61226447,92599.0,92598.0,0.00333597]
["bitfinex","BTCUSD",1765498945175,0.56224608,92599.0,92598.0,0.00333597]
["bitfinex","BTCUSD",1765498945608,0.57928608,92599.0,92598.0,0.00333597]
["bitfinex","BTCUSD",1765498949001,0.57928608,92599.0,92563.0,0.02896715]
["bitfinex","BTCUSD",1765498949002,0.0108031,92566.0,92563.0,0.02896715]
["bitfinex","BTCUSD",1765498949203,0.0108031,92566.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765498949204,0.01000089,92542.0,92541.0,0.03862619]
["bitfinex","BTCUSD",1765498949456,0.5668397,92541.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765498949681,0.5668397,92541.0,92540.0,0.00048401]
["bitfinex","BTCUSD",1765498950307,0.2161905,92511.0,92508.0,0.02372]
["bitfinex","BTCUSD",1765498950424,0.2161905,92511.0,92510.0,0.00058943]
["bitfinex","BTCUSD",1765498950676,0.2161905,92511.0,92510.0,0.04037943]
["bitfinex","BTCUSD",1765498951992,0.21618817,92512.0,92510.0,0.04037943]
["bitfinex","BTCUSD",1765498952121,0.27149802,92514.0,92511.0,0.01607]
["bitfinex","BTCUSD",1765498952332,0.21618666,92513.0,92511.0,0.03979]
["bitfinex","BTCUSD",1765498953332,0.21618666,92513.0,92511.0,0.004]
["bitfinex","BTCUSD",1765498953776,0.21718666,92513.0,92511.0,0.008]
["bitfinex","BTCUSD",1765498954195,0.21718763,92513.0,92511.0,0.008]
["bitfinex","BTCUSD",1765498954392,0.2171863,92513.0,92511.0,0.008]
["bitfinex","BTCUSD",1765498954619,0.2171863,92513.0,92511.0,0.004]
["bitfinex","BTCUSD",1765498954748,0.2181863,92513.0,92511.0,0.007]
["bitfinex","BTCUSD",1765498955093,0.2181863,92513.0,92512.0,0.00247304]
["bitfinex","BTCUSD",1765498955298,0.002,92513.0,92512.0,0.00247304]
["bitfinex","BTCUSD",1765498955498,0.002,92513.0,92512.0,0.03475707]
["bitfinex","BTCUSD",1765498955954,0.001,92513.0,92512.0,0.03475707]
["bitfinex","BTCUSD",1765498956110,0.001,92513.0,92512.0,0.03775707]
["bitfinex","BTCUSD",1765498956312,0.001,92513.0,92512.0,0.24187524]
["bitfinex","BTCUSD",1765498956515,0.002,92513.0,92512.0,0.02568707]
["bitfinex","BTCUSD",1765498957119,0.07137738,92513.0,92512.0,0.02568707]
["bitfinex","BTCUSD",1765498957471,0.002,92513.0,92512.0,0.02568707]
["bitfinex","BTCUSD",1765498958010,0.046504,92513.0,92512.0,0.02568707]
["bitfinex","BTCUSD",1765498958797,0.046504,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498962286,0.002,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498964098,0.21818583,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498964442,0.0974465,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498964600,0.35813633,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498965013,0.31363233,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498965236,0.0974465,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498965437,0.002,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498966017,0.21818583,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498967230,0.002,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498967436,0.21818583,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498967877,0.002,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498968112,0.21818583,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498968851,0.002,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498969259,0.21818583,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498969659,0.31363149,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498970740,0.09744566,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498970920,0.31363149,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498971295,0.09744566,92513.0,92512.0,0.00947304]
["bitfinex","BTCUSD",1765498972202,0.09744566,92513.0,92512.0,0.22566121]
["bitfinex","BTCUSD",1765498973174,0.002,92513.0,92512.0,0.22566121]
["bitfinex","BTCUSD",1765498973635,0.002,92513.0,92512.0,0.26379121]
["bitfinex","BTCUSD",1765498977789,0.002,92513.0,92512.0,0.2737977]
["bitfinex","BTCUSD",1765498977936,0.002,92513.0,92512.0,0.59763927]
["bitfinex","BTCUSD",1765498978136,0.002,92513.0,92512.0,0.65563687]
["bitfinex","BTCUSD",1765498978345,0.002,92513.0,92512.0,0.70814689]
["bitfinex","BTCUSD",1765498978958,0.001,92513.0,92512.0,0.70514689]
["bitfinex","BTCUSD",1765498979322,0.002,92513.0,92512.0,0.70814689]
["bitfinex","BTCUSD",1765498979764,0.001,92513.0,92512.0,0.70414689]
["bitfinex","BTCUSD",1765498980198,0.002,92513.0,92512.0,0.70814689]
["bitfinex","BTCUSD",1765498982556,0.044504,92545.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765498982853,0.044504,92545.0,92544.0,0.01776634]
["bitfinex","BTCUSD",1765498982854,0.26061534,92545.0,92544.0,0.01776634]
["bitfinex","BTCUSD",1765498983182,0.01080438,92555.0,92551.0,0.21609574]
["bitfinex","BTCUSD",1765498983321,0.0108045,92554.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765498983665,0.0108045,92554.0,92544.0,0.01621403]
["bitfinex","BTCUSD",1765498983666,0.002,92545.0,92544.0,0.01621403]
["bitfinex","BTCUSD",1765498983887,0.003,92545.0,92544.0,0.01629812]
["bitfinex","BTCUSD",1765498984020,0.21811108,92545.0,92544.0,0.01629812]
["bitfinex","BTCUSD",1765498984233,0.002,92545.0,92544.0,0.01629812]
["bitfinex","BTCUSD",1765498984431,0.21811108,92545.0,92544.0,0.01629812]
["bitfinex","BTCUSD",1765498984947,0.21711108,92545.0,92544.0,0.01629812]
["bitfinex","BTCUSD",1765498985352,0.31905627,92545.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765498986082,0.32066914,92545.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765498986309,0.23072484,92545.0,92544.0,0.00108409]
["bitfinex","BTCUSD",1765498986853,0.22072395,92545.0,92544.0,0.00108409]
["bitfinex","BTCUSD",1765498990357,0.003,92545.0,92544.0,0.2553275]
["bitfinex","BTCUSD",1765498990694,0.003,92545.0,92544.0,0.25687981]
["bitfinex","BTCUSD",1765498991110,0.21911108,92545.0,92544.0,0.0407664]
["bitfinex","BTCUSD",1765498991309,0.21911108,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765498991310,0.24426369,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765498991863,0.28876769,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765498992394,0.26361508,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765498993262,0.22911197,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765498993850,0.21911108,92545.0,92544.0,0.0178164]
["bitfinex","BTCUSD",1765498994273,0.21911108,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765498994840,0.31125607,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765498995061,0.35737294,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765498997797,0.23072484,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499000324,0.21772395,92545.0,92544.0,0.0016364]
["bitfinex","BTCUSD",1765499000548,0.21972395,92545.0,92544.0,0.0016364]
["bitfinex","BTCUSD",1765499000743,0.22172395,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499011222,0.004,92545.0,92544.0,0.0430464]
["bitfinex","BTCUSD",1765499011428,0.004,92545.0,92544.0,0.25915981]
["bitfinex","BTCUSD",1765499012407,0.01080473,92552.0,92547.0,0.21610447]
["bitfinex","BTCUSD",1765499012618,0.22689946,92552.0,92551.0,0.01621403]
["bitfinex","BTCUSD",1765499013405,0.21611108,92545.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765499013602,0.26061508,92545.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765499013866,0.21611108,92545.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765499014069,0.26061508,92545.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765499014459,0.21611108,92545.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765499014632,0.34347218,92545.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765499015163,0.26061508,92545.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765499016360,0.26161508,92545.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765499017801,0.26322795,92545.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765499021690,0.28030795,92545.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765499022556,0.27930795,92545.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765499022914,0.28230795,92545.0,92544.0,0.00108409]
["bitfinex","BTCUSD",1765499023362,0.28430795,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499025204,0.38405648,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499025610,0.41650787,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499027858,0.48274029,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499028050,0.77344029,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499032391,0.67369176,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499033616,0.65661176,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499034024,0.67369176,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499035676,0.92169176,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499037928,0.88839773,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499038099,0.99148314,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499040133,0.88097552,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499041403,0.86389552,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499041763,0.46911108,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499042257,0.005,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499042814,0.22111108,92545.0,92544.0,0.0026364]
["bitfinex","BTCUSD",1765499043172,0.02080597,92549.0,92544.0,0.22855525]
["bitfinex","BTCUSD",1765499043380,0.004,92545.0,92544.0,0.01188976]
["bitfinex","BTCUSD",1765499043525,0.004,92545.0,92544.0,0.00108409]
["bitfinex","BTCUSD",1765499043726,0.21611108,92545.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765499043914,0.01080532,92547.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765499044116,0.002,92545.0,92544.0,0.00108409]
["bitfinex","BTCUSD",1765499044757,0.002,92545.0,92544.0,0.2171975]
["bitfinex","BTCUSD",1765499044961,0.004,92545.0,92544.0,0.2171975]
["bitfinex","BTCUSD",1765499045168,0.004,92545.0,92544.0,0.2552375]
["bitfinex","BTCUSD",1765499045486,0.002,92545.0,92544.0,0.2327275]
["bitfinex","BTCUSD",1765499045664,0.003,92545.0,92544.0,0.2171975]
["bitfinex","BTCUSD",1765499045834,0.002,92545.0,92544.0,0.2171975]
["bitfinex","BTCUSD",1765499046032,0.01080508,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765499046235,0.22690223,92551.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1765499046471,0.22690223,92551.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765499046472,0.01080485,92551.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765499046701,0.26060084,92552.0,92548.0,0.21610273]
["bitfinex","BTCUSD",1765499046914,0.27140557,92552.0,92551.0,0.01621403]
["bitfinex","BTCUSD",1765499048002,0.22690407,92551.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765499048204,0.22690978,92548.0,92545.0,0.22739086]
["bitfinex","BTCUSD",1765499048410,0.01080485,92551.0,92545.0,0.23819509]
["bitfinex","BTCUSD",1765499048411,0.01080508,92549.0,92545.0,0.23819509]
["bitfinex","BTCUSD",1765499048550,0.22690682,92549.0,92548.0,0.00143726]
["bitfinex","BTCUSD",1765499048965,0.2269051,92550.0,92548.0,0.00143726]
["bitfinex","BTCUSD",1765499049301,0.22690649,92550.0,92547.0,0.21610539]
["bitfinex","BTCUSD",1765499049472,0.01080508,92549.0,92546.0,0.2269098]
["bitfinex","BTCUSD",1765499049679,0.001,92549.0,92547.0,0.21610634]
["bitfinex","BTCUSD",1765499050086,0.22690482,92550.0,92547.0,0.21610634]
["bitfinex","BTCUSD",1765499050284,0.22691032,92548.0,92545.0,0.02208555]
["bitfinex","BTCUSD",1765499050486,0.21610653,92547.0,92545.0,0.02208555]
["bitfinex","BTCUSD",1765499050690,0.21610653,92547.0,92545.0,0.23819646]
["bitfinex","BTCUSD",1765499050898,0.22790503,92550.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765499051206,0.22790515,92550.0,92547.0,0.2269114]
["bitfinex","BTCUSD",1765499051433,0.01280497,92550.0,92548.0,0.21610359]
["bitfinex","BTCUSD",1765499051620,0.01000089,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765499051834,0.01000089,92555.0,92554.0,0.01621403]
["bitfinex","BTCUSD",1765499052474,0.21608756,92556.0,92554.0,0.01621403]
["bitfinex","BTCUSD",1765499052879,0.002,92555.0,92554.0,0.01621403]
["bitfinex","BTCUSD",1765499053225,0.21608773,92555.0,92554.0,0.01621403]
["bitfinex","BTCUSD",1765499053568,0.21608773,92555.0,92554.0,0.01721403]
["bitfinex","BTCUSD",1765499053933,0.21808773,92555.0,92554.0,0.01721403]
["bitfinex","BTCUSD",1765499054711,0.26259173,92555.0,92554.0,0.001]
["bitfinex","BTCUSD",1765499054859,0.01080532,92547.0,92540.0,0.02251]
["bitfinex","BTCUSD",1765499055078,0.21611108,92545.0,92541.0,0.23820638]
["bitfinex","BTCUSD",1765499055282,0.21611108,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765499055664,0.21611108,92545.0,92541.0,0.01128]
["bitfinex","BTCUSD",1765499055868,0.21611108,92545.0,92539.0,0.24401115]
["bitfinex","BTCUSD",1765499056240,0.044504,92545.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765499056485,0.55512182,92560.0,92539.0,0.02788625]
["bitfinex","BTCUSD",1765499056486,0.01080403,92558.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765499056668,0.044504,92549.0,92547.0,0.21610637]
["bitfinex","BTCUSD",1765499056874,0.044504,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1765499057616,0.044504,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765499057817,0.044504,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1765499058346,0.21610407,92548.0,92547.0,0.02296]
["bitfinex","BTCUSD",1765499058564,0.21610407,92548.0,92544.0,0.02297976]
["bitfinex","BTCUSD",1765499058565,0.21610858,92547.0,92544.0,0.02297976]
["bitfinex","BTCUSD",1765499058785,0.21610858,92547.0,92544.0,0.26262306]
["bitfinex","BTCUSD",1765499059116,0.2714117,92549.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1765499059329,0.2724117,92549.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1765499059462,0.26061508,92545.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765499061903,0.26161508,92545.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765499062084,0.21711108,92545.0,92544.0,8.409e-05]
["bitfinex","BTCUSD",1765499062374,0.21711108,92545.0,92544.0,0.0016364]
["bitfinex","BTCUSD",1765499062578,0.001,92545.0,92544.0,0.21774981]
["bitfinex","BTCUSD",1765499063025,0.045504,92545.0,92544.0,0.21774981]
["bitfinex","BTCUSD",1765499063432,0.001,92545.0,92544.0,0.33239272]
["bitfinex","BTCUSD",1765499063640,0.001,92545.0,92544.0,0.25738981]
["bitfinex","BTCUSD",1765499068813,0.001,92545.0,92544.0,0.27360384]
["bitfinex","BTCUSD",1765499071087,0.001,92545.0,92544.0,0.60315168]
["bitfinex","BTCUSD",1765499071287,0.22683083,92580.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765499071493,0.044504,92572.0,92571.0,0.01621403]
["bitfinex","BTCUSD",1765499071713,0.01080193,92576.0,92571.0,0.01621403]
["bitfinex","BTCUSD",1765499071894,0.26055204,92572.0,92571.0,0.01621403]
["bitfinex","BTCUSD",1765499072496,0.21604804,92572.0,92571.0,8.409e-05]
["bitfinex","BTCUSD",1765499072751,0.26216491,92572.0,92571.0,8.409e-05]
["bitfinex","BTCUSD",1765499073910,0.21766091,92572.0,92571.0,8.409e-05]
["bitfinex","BTCUSD",1765499074102,0.26216491,92572.0,92571.0,8.409e-05]
["bitfinex","BTCUSD",1765499074512,0.26316491,92572.0,92571.0,8.409e-05]
["bitfinex","BTCUSD",1765499075584,0.26416491,92572.0,92571.0,8.409e-05]
["bitfinex","BTCUSD",1765499076806,0.26416491,92572.0,92571.0,0.25577447]
["bitfinex","BTCUSD",1765499076807,0.002,92572.0,92571.0,0.25577447]
["bitfinex","BTCUSD",1765499077146,0.002,92572.0,92571.0,0.2565504]
["bitfinex","BTCUSD",1765499077645,0.001,92572.0,92571.0,0.2565504]
["bitfinex","BTCUSD",1765499078129,0.001,92572.0,92571.0,0.2575504]
["bitfinex","BTCUSD",1765499078333,0.22684292,92576.0,92573.0,0.2160448]
["bitfinex","BTCUSD",1765499078334,0.01080205,92575.0,92573.0,0.2160448]
["bitfinex","BTCUSD",1765499078487,0.01080205,92575.0,92574.0,0.01621403]
["bitfinex","BTCUSD",1765499078693,0.21603873,92576.0,92574.0,0.23225741]
["bitfinex","BTCUSD",1765499081432,0.22683827,92577.0,92574.0,0.24305957]
["bitfinex","BTCUSD",1765499081720,0.21603871,92576.0,92574.0,0.01621403]
["bitfinex","BTCUSD",1765499081939,0.21604104,92575.0,92574.0,0.01621403]
["bitfinex","BTCUSD",1765499082422,0.26054504,92575.0,92574.0,0.01621403]
["bitfinex","BTCUSD",1765499082661,0.30691233,92575.0,92574.0,0.01621403]
["bitfinex","BTCUSD",1765499082905,0.26055204,92572.0,92571.0,8.409e-05]
["bitfinex","BTCUSD",1765499083122,0.26216491,92572.0,92571.0,8.409e-05]
["bitfinex","BTCUSD",1765499084568,0.26316491,92572.0,92571.0,8.409e-05]
["bitfinex","BTCUSD",1765499084902,0.26316491,92572.0,92571.0,0.00086002]
["bitfinex","BTCUSD",1765499085251,0.26416491,92572.0,92571.0,0.00086002]
["bitfinex","BTCUSD",1765499086906,0.2296618,92572.0,92571.0,0.00086002]
["bitfinex","BTCUSD",1765499101405,0.2296618,92572.0,92571.0,0.00046002]
["bitfinex","BTCUSD",1765499102199,0.01361376,92572.0,92571.0,0.01667405]
["bitfinex","BTCUSD",1765499102733,0.2296618,92572.0,92571.0,0.01667405]
["bitfinex","BTCUSD",1765499103133,0.3106804,92572.0,92571.0,0.00046002]
["bitfinex","BTCUSD",1765499103470,0.3551844,92572.0,92571.0,0.00046002]
["bitfinex","BTCUSD",1765499104180,0.26416491,92572.0,92571.0,0.00046002]
["bitfinex","BTCUSD",1765499107211,0.26416491,92572.0,92571.0,1e-08]
["bitfinex","BTCUSD",1765499107212,0.6048833,92572.0,92571.0,1e-08]
["bitfinex","BTCUSD",1765499107387,0.044504,92547.0,92542.0,0.03883662]
["bitfinex","BTCUSD",1765499107594,0.044504,92547.0,92537.0,0.03883662]
["bitfinex","BTCUSD",1765499107595,0.26063142,92538.0,92537.0,0.03883662]
["bitfinex","BTCUSD",1765499107813,0.26063142,92538.0,92536.0,0.03883662]
["bitfinex","BTCUSD",1765499108080,0.044504,92537.0,92536.0,0.03883662]
["bitfinex","BTCUSD",1765499108298,0.01080707,92532.0,92528.0,0.01621403]
["bitfinex","BTCUSD",1765499108488,0.2269518,92531.0,92528.0,0.01621403]
["bitfinex","BTCUSD",1765499108694,0.21614845,92529.0,92528.0,0.01621403]
["bitfinex","BTCUSD",1765499108892,0.21614845,92529.0,92528.0,0.03954403]
["bitfinex","BTCUSD",1765499109094,0.21614845,92529.0,92528.0,0.05490403]
["bitfinex","BTCUSD",1765499109868,0.21914845,92529.0,92528.0,0.01621403]
["bitfinex","BTCUSD",1765499111056,0.21914845,92529.0,92528.0,0.01721403]
["bitfinex","BTCUSD",1765499111358,0.003,92529.0,92528.0,0.01721403]
["bitfinex","BTCUSD",1765499111561,0.003,92529.0,92528.0,0.23336481]
["bitfinex","BTCUSD",1765499111778,0.003,92529.0,92528.0,0.30142252]
["bitfinex","BTCUSD",1765499113020,0.003,92529.0,92528.0,0.37885929]
["bitfinex","BTCUSD",1765499113245,0.003,92529.0,92528.0,0.38009577]
["bitfinex","BTCUSD",1765499113871,0.003,92529.0,92528.0,0.302659]
["bitfinex","BTCUSD",1765499114852,0.003,92529.0,92528.0,0.27329129]
["bitfinex","BTCUSD",1765499115257,0.003,92529.0,92528.0,0.35088274]
["bitfinex","BTCUSD",1765499116318,0.003,92529.0,92528.0,0.27329129]
["bitfinex","BTCUSD",1765499116462,0.003,92529.0,92528.0,0.35088274]
["bitfinex","BTCUSD",1765499117817,0.003,92529.0,92528.0,0.27329129]
["bitfinex","BTCUSD",1765499118018,0.003,92529.0,92528.0,0.37581366]
["bitfinex","BTCUSD",1765499118365,0.003,92529.0,92528.0,0.37481366]
["bitfinex","BTCUSD",1765499118588,0.00011641,92547.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1765499118792,0.00011641,92547.0,92546.0,0.3120983]
["bitfinex","BTCUSD",1765499120518,0.00011641,92547.0,92546.0,0.05500956]
["bitfinex","BTCUSD",1765499120675,0.26172682,92547.0,92546.0,0.05500956]
["bitfinex","BTCUSD",1765499121084,0.26172682,92547.0,92546.0,0.01621403]
["bitfinex","BTCUSD",1765499121718,0.26061508,92545.0,92544.0,0.03879553]
["bitfinex","BTCUSD",1765499121959,0.26222795,92545.0,92544.0,0.03879553]
["bitfinex","BTCUSD",1765499122172,0.26222795,92545.0,92536.0,0.0581933]
["bitfinex","BTCUSD",1765499122173,0.21612976,92537.0,92536.0,0.0581933]
["bitfinex","BTCUSD",1765499122477,0.26063609,92536.0,92535.0,0.0581933]
["bitfinex","BTCUSD",1765499122619,0.31047275,92536.0,92535.0,0.0581933]
["bitfinex","BTCUSD",1765499123384,0.26063843,92535.0,92534.0,0.0581933]
["bitfinex","BTCUSD",1765499123805,0.2606431,92533.0,92532.0,0.0581933]
["bitfinex","BTCUSD",1765499124007,0.26064544,92532.0,92531.0,0.0581933]
["bitfinex","BTCUSD",1765499124298,0.22615167,92528.0,92527.0,0.0581933]
["bitfinex","BTCUSD",1765499124456,0.044504,92525.0,92524.0,0.0581933]
["bitfinex","BTCUSD",1765499125264,0.21615545,92526.0,92516.0,0.01708]
["bitfinex","BTCUSD",1765499125265,0.26066413,92524.0,92523.0,0.0581933]
["bitfinex","BTCUSD",1765499125452,0.35698022,92524.0,92523.0,0.0581933]
["bitfinex","BTCUSD",1765499125654,0.35698022,92524.0,92523.0,0.05957364]
["bitfinex","BTCUSD",1765499126591,0.35998022,92524.0,92523.0,0.05957364]
["bitfinex","BTCUSD",1765499131372,0.35998022,92524.0,92523.0,0.00138034]
["bitfinex","BTCUSD",1765499132824,0.32547711,92524.0,92523.0,0.00138034]
["bitfinex","BTCUSD",1765499135411,0.32347711,92524.0,92523.0,0.00138034]
["bitfinex","BTCUSD",1765499135815,0.32647711,92524.0,92523.0,0.00138034]
["bitfinex","BTCUSD",1765499136037,0.3764955,92524.0,92523.0,0.00138034]
["bitfinex","BTCUSD",1765499136245,0.6671955,92524.0,92523.0,0.00138034]
["bitfinex","BTCUSD",1765499137470,0.2606945,92511.0,92510.0,0.0002]
["bitfinex","BTCUSD",1765499137678,0.32779289,92511.0,92510.0,0.0002]
["bitfinex","BTCUSD",1765499138308,0.61849289,92511.0,92510.0,0.0002]
["bitfinex","BTCUSD",1765499138699,0.61849289,92511.0,92510.0,0.00058943]
["bitfinex","BTCUSD",1765499138858,0.62149289,92511.0,92510.0,0.00158943]
["bitfinex","BTCUSD",1765499139058,0.72170284,92511.0,92510.0,0.00158943]
["bitfinex","BTCUSD",1765499139256,0.71870284,92511.0,92510.0,0.00058943]
["bitfinex","BTCUSD",1765499139469,0.72170284,92511.0,92510.0,0.00158943]
["bitfinex","BTCUSD",1765499139655,0.73470284,92511.0,92510.0,0.00358943]
["bitfinex","BTCUSD",1765499139876,0.73170284,92511.0,92510.0,0.00258943]
["bitfinex","BTCUSD",1765499140283,0.63149289,92511.0,92510.0,0.00258943]
["bitfinex","BTCUSD",1765499140687,0.25627139,92511.0,92510.0,0.00258943]
["bitfinex","BTCUSD",1765499141268,0.26227139,92511.0,92510.0,0.00358943]
["bitfinex","BTCUSD",1765499143102,0.26227139,92511.0,92510.0,0.00396342]
["bitfinex","BTCUSD",1765499149119,0.55297139,92511.0,92510.0,0.00396342]
["bitfinex","BTCUSD",1765499149315,0.66347901,92511.0,92510.0,0.00396342]
["bitfinex","BTCUSD",1765499149716,0.7134974,92511.0,92510.0,0.00396342]
["bitfinex","BTCUSD",1765499153868,0.7134974,92511.0,92500.0,0.0002]
["bitfinex","BTCUSD",1765499153869,0.60143626,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1765499154242,0.60143626,92501.0,92500.0,0.00048773]
["bitfinex","BTCUSD",1765499154637,0.68745468,92501.0,92500.0,0.00048773]
["bitfinex","BTCUSD",1765499155184,0.69045468,92501.0,92500.0,0.00148773]
["bitfinex","BTCUSD",1765499155471,0.69245468,92501.0,92500.0,0.00248773]
["bitfinex","BTCUSD",1765499155663,0.60643626,92501.0,92500.0,0.00248773]
["bitfinex","BTCUSD",1765499159334,0.60343626,92501.0,92500.0,0.00148773]
["bitfinex","BTCUSD",1765499159542,0.60343626,92501.0,92500.0,0.00248773]
["bitfinex","BTCUSD",1765499159543,0.60643626,92501.0,92500.0,0.00248773]
["bitfinex","BTCUSD",1765499159746,0.73402388,92501.0,92500.0,0.00248773]
["bitfinex","BTCUSD",1765499160255,0.72902388,92501.0,92500.0,0.00048773]
["bitfinex","BTCUSD",1765499160571,0.72902388,92501.0,92500.0,0.00248773]
["bitfinex","BTCUSD",1765499160572,0.74302388,92501.0,92500.0,0.00248773]
["bitfinex","BTCUSD",1765499161175,0.63251626,92501.0,92500.0,0.00248773]
["bitfinex","BTCUSD",1765499161378,0.58249787,92501.0,92500.0,0.00248773]
["bitfinex","BTCUSD",1765499161582,0.52691387,92501.0,92500.0,0.00248773]
["bitfinex","BTCUSD",1765499161780,0.55399476,92501.0,92500.0,0.00248773]
["bitfinex","BTCUSD",1765499162419,0.53999476,92501.0,92500.0,0.00048773]
["bitfinex","BTCUSD",1765499162595,0.23221476,92501.0,92500.0,0.00048773]
["bitfinex","BTCUSD",1765499162801,0.22821476,92501.0,92500.0,0.00148773]
["bitfinex","BTCUSD",1765499163560,0.22621476,92501.0,92500.0,0.00048773]
["bitfinex","BTCUSD",1765499163766,0.22821476,92501.0,92500.0,0.00148773]
["bitfinex","BTCUSD",1765499164087,0.23021476,92501.0,92500.0,0.00148773]
["bitfinex","BTCUSD",1765499164532,0.32196806,92501.0,92500.0,0.00148773]
["bitfinex","BTCUSD",1765499164909,0.66268645,92501.0,92500.0,0.00148773]
["bitfinex","BTCUSD",1765499165342,0.66068645,92501.0,92500.0,0.00148773]
["bitfinex","BTCUSD",1765499165752,0.66268645,92501.0,92500.0,0.00148773]
["bitfinex","BTCUSD",1765499166051,0.65868645,92501.0,92500.0,0.00048773]
["bitfinex","BTCUSD",1765499166251,0.67268645,92501.0,92500.0,0.00248773]
["bitfinex","BTCUSD",1765499166413,0.67868645,92501.0,92500.0,0.00248773]
["bitfinex","BTCUSD",1765499166971,0.67868645,92501.0,92481.0,0.02909394]
["bitfinex","BTCUSD",1765499166972,0.26076229,92482.0,92481.0,0.02909394]
["bitfinex","BTCUSD",1765499167173,0.044504,92477.0,92476.0,0.02909394]
["bitfinex","BTCUSD",1765499167508,0.33505542,92477.0,92475.0,0.02909394]
["bitfinex","BTCUSD",1765499167741,0.044504,92473.0,92472.0,0.02909394]
["bitfinex","BTCUSD",1765499167908,0.26078334,92473.0,92472.0,0.02909394]
["bitfinex","BTCUSD",1765499168346,0.26078568,92472.0,92471.0,0.02909394]
["bitfinex","BTCUSD",1765499168542,0.26078802,92471.0,92470.0,0.02929394]
["bitfinex","BTCUSD",1765499168983,0.27786802,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765499169392,0.26078802,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765499170155,0.26378802,92471.0,92470.0,0.03032995]
["bitfinex","BTCUSD",1765499172082,0.26578802,92471.0,92470.0,0.03032995]
["bitfinex","BTCUSD",1765499172479,0.26578802,92471.0,92470.0,0.0012]
["bitfinex","BTCUSD",1765499172907,0.26578802,92471.0,92470.0,0.00206354]
["bitfinex","BTCUSD",1765499173223,0.26578802,92471.0,92470.0,0.03119349]
["bitfinex","BTCUSD",1765499173419,0.364365,92471.0,92470.0,0.00206354]
["bitfinex","BTCUSD",1765499173652,0.26578802,92471.0,92470.0,0.00206354]
["bitfinex","BTCUSD",1765499173993,0.26578802,92471.0,92470.0,0.00218032]
["bitfinex","BTCUSD",1765499174193,0.26578802,92471.0,92470.0,0.03131027]
["bitfinex","BTCUSD",1765499175196,0.049504,92471.0,92470.0,0.03131027]
["bitfinex","BTCUSD",1765499175419,0.005,92471.0,92470.0,0.25783668]
["bitfinex","BTCUSD",1765499175621,0.005,92471.0,92470.0,0.04155032]
["bitfinex","BTCUSD",1765499176427,0.005,92471.0,92470.0,0.25783668]
["bitfinex","BTCUSD",1765499177281,0.005,92471.0,92470.0,0.04155032]
["bitfinex","BTCUSD",1765499177495,0.22128402,92471.0,92470.0,0.04155032]
["bitfinex","BTCUSD",1765499178256,0.005,92471.0,92470.0,0.04155032]
["bitfinex","BTCUSD",1765499179012,0.005,92471.0,92470.0,0.25783668]
["bitfinex","BTCUSD",1765499179358,0.22128402,92471.0,92470.0,0.04155032]
["bitfinex","BTCUSD",1765499179602,0.005,92471.0,92470.0,0.25783668]
["bitfinex","BTCUSD",1765499180335,0.21828402,92471.0,92470.0,0.04055032]
["bitfinex","BTCUSD",1765499180477,0.21628402,92471.0,92470.0,0.04055032]
["bitfinex","BTCUSD",1765499180865,0.002,92471.0,92470.0,0.04055032]
["bitfinex","BTCUSD",1765499181271,0.002,92471.0,92470.0,0.25683668]
["bitfinex","BTCUSD",1765499181884,0.002,92471.0,92470.0,0.35848303]
["bitfinex","BTCUSD",1765499182939,0.002,92471.0,92470.0,0.25683668]
["bitfinex","BTCUSD",1765499192539,0.002,92471.0,92470.0,0.29567375]
["bitfinex","BTCUSD",1765499193476,0.002,92471.0,92470.0,0.25683668]
["bitfinex","BTCUSD",1765499197249,0.002,92471.0,92470.0,0.31502998]
["bitfinex","BTCUSD",1765499198116,0.002,92471.0,92470.0,0.25683668]
["bitfinex","BTCUSD",1765499198266,0.002,92471.0,92470.0,0.35630664]
["bitfinex","BTCUSD",1765499198636,0.002,92471.0,92470.0,0.25683668]
["bitfinex","BTCUSD",1765499198860,0.002,92471.0,92470.0,0.27391668]
["bitfinex","BTCUSD",1765499205136,0.001,92471.0,92470.0,0.27391668]
["bitfinex","BTCUSD",1765499205444,0.002,92471.0,92470.0,0.27391668]
["bitfinex","BTCUSD",1765499205944,0.001,92471.0,92470.0,0.27391668]
["bitfinex","BTCUSD",1765499206247,0.002,92471.0,92470.0,0.27491668]
["bitfinex","BTCUSD",1765499208370,0.002,92471.0,92470.0,0.37448664]
["bitfinex","BTCUSD",1765499209877,0.002,92471.0,92470.0,0.27491668]
["bitfinex","BTCUSD",1765499210240,0.002,92471.0,92470.0,0.25783668]
["bitfinex","BTCUSD",1765499211465,0.002,92471.0,92470.0,0.04155032]
["bitfinex","BTCUSD",1765499211641,0.002,92471.0,92470.0,0.01777032]
["bitfinex","BTCUSD",1765499211642,0.26278802,92471.0,92470.0,0.01777032]
["bitfinex","BTCUSD",1765499212282,0.26278802,92471.0,92470.0,0.00218032]
["bitfinex","BTCUSD",1765499212659,0.26262443,92471.0,92470.0,0.00218032]
["bitfinex","BTCUSD",1765499214266,0.26262443,92471.0,92470.0,0.01830032]
["bitfinex","BTCUSD",1765499214462,0.21812043,92471.0,92470.0,0.04258032]
["bitfinex","BTCUSD",1765499215492,0.00183641,92471.0,92470.0,0.04258032]
["bitfinex","BTCUSD",1765499216149,0.00183641,92471.0,92470.0,0.25886668]
["bitfinex","BTCUSD",1765499217626,0.00183641,92471.0,92470.0,0.31722392]
["bitfinex","BTCUSD",1765499218274,0.00183641,92471.0,92470.0,0.25886668]
["bitfinex","BTCUSD",1765499218970,0.00183641,92471.0,92470.0,0.3693743]
["bitfinex","BTCUSD",1765499220545,0.00183641,92471.0,92470.0,0.00218032]
["bitfinex","BTCUSD",1765499220736,0.21812043,92471.0,92470.0,0.00218032]
["bitfinex","BTCUSD",1765499221049,0.26262443,92471.0,92470.0,0.00218032]
["bitfinex","BTCUSD",1765499221274,0.2642373,92471.0,92470.0,0.04108705]
["bitfinex","BTCUSD",1765499221475,0.36265934,92471.0,92470.0,0.00218032]
["bitfinex","BTCUSD",1765499222053,0.2632373,92471.0,92470.0,0.00118032]
["bitfinex","BTCUSD",1765499222562,0.2672373,92471.0,92470.0,0.00218032]
["bitfinex","BTCUSD",1765499222984,0.26640089,92471.0,92470.0,0.00218032]
["bitfinex","BTCUSD",1765499223192,0.26840089,92471.0,92470.0,0.00318032]
["bitfinex","BTCUSD",1765499227538,0.31841928,92471.0,92470.0,0.00318032]
["bitfinex","BTCUSD",1765499228366,0.31641928,92471.0,92470.0,0.00218032]
["bitfinex","BTCUSD",1765499228667,0.31241928,92471.0,92470.0,0.00118032]
["bitfinex","BTCUSD",1765499228864,0.42330695,92471.0,92470.0,0.00118032]
["bitfinex","BTCUSD",1765499229282,0.42930695,92471.0,92470.0,0.00118032]
["bitfinex","BTCUSD",1765499229660,0.64559846,92471.0,92470.0,0.00118032]
["bitfinex","BTCUSD",1765499235890,0.66267846,92471.0,92470.0,0.00118032]
["bitfinex","BTCUSD",1765499236042,0.77318608,92471.0,92470.0,0.00118032]
["bitfinex","BTCUSD",1765499236439,0.75610608,92471.0,92470.0,0.00118032]
["bitfinex","BTCUSD",1765499236652,0.66267846,92471.0,92470.0,0.00118032]
["bitfinex","BTCUSD",1765499237683,0.64559846,92471.0,92470.0,0.00118032]
["bitfinex","BTCUSD",1765499237887,0.66267846,92471.0,92470.0,0.00118032]
["bitfinex","BTCUSD",1765499242097,0.59558007,92471.0,92470.0,0.00118032]
["bitfinex","BTCUSD",1765499242297,0.61266007,92471.0,92470.0,0.00118032]
["bitfinex","BTCUSD",1765499242685,0.72316769,92471.0,92470.0,0.00118032]
["bitfinex","BTCUSD",1765499242905,0.77318608,92471.0,92470.0,0.00118032]
["bitfinex","BTCUSD",1765499244581,0.77318608,92471.0,92470.0,3.2e-07]
["bitfinex","BTCUSD",1765499245153,0.64559846,92471.0,92470.0,3.2e-07]
["bitfinex","BTCUSD",1765499245407,0.66267846,92471.0,92470.0,3.2e-07]
["bitfinex","BTCUSD",1765499245560,0.67889249,92471.0,92470.0,3.2e-07]
["bitfinex","BTCUSD",1765499245764,0.67289249,92471.0,92470.0,3.2e-07]
["bitfinex","BTCUSD",1765499246171,0.68089249,92471.0,92470.0,3.2e-07]
["bitfinex","BTCUSD",1765499246331,0.79140011,92471.0,92470.0,3.2e-07]
["bitfinex","BTCUSD",1765499246536,0.79640011,92471.0,92470.0,3.2e-07]
["bitfinex","BTCUSD",1765499247386,0.78440011,92471.0,92470.0,3.2e-07]
["bitfinex","BTCUSD",1765499247546,0.79540011,92471.0,92470.0,3.2e-07]
["bitfinex","BTCUSD",1765499251367,0.78440011,92471.0,92470.0,3.2e-07]
["bitfinex","BTCUSD",1765499251814,0.79540011,92471.0,92470.0,3.2e-07]
["bitfinex","BTCUSD",1765499252202,0.79040011,92471.0,92470.0,3.2e-07]
["bitfinex","BTCUSD",1765499252518,0.79540011,92471.0,92470.0,3.2e-07]
["bitfinex","BTCUSD",1765499257706,0.80545347,92471.0,92470.0,3.2e-07]
["bitfinex","BTCUSD",1765499258098,0.79540011,92471.0,92470.0,3.2e-07]
["bitfinex","BTCUSD",1765499258305,0.79540011,92471.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765499258306,1.59071839,92470.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765499258525,0.56712031,92421.0,92420.0,0.00058958]
["bitfinex","BTCUSD",1765499258738,0.28353942,92421.0,92420.0,0.00058958]
["bitfinex","BTCUSD",1765499258956,0.22073413,92421.0,92420.0,0.04016958]
["bitfinex","BTCUSD",1765499259211,0.21640103,92421.0,92420.0,0.04016958]
["bitfinex","BTCUSD",1765499259833,0.21840103,92421.0,92420.0,0.01563958]
["bitfinex","BTCUSD",1765499260034,0.21640103,92421.0,92420.0,0.00058958]
["bitfinex","BTCUSD",1765499260854,0.21740103,92421.0,92420.0,0.00058958]
["bitfinex","BTCUSD",1765499261057,0.21840103,92421.0,92420.0,0.00058958]
["bitfinex","BTCUSD",1765499261774,0.30732211,92421.0,92420.0,0.00058958]
["bitfinex","BTCUSD",1765499263270,0.30893498,92421.0,92420.0,0.00058958]
["bitfinex","BTCUSD",1765499263456,0.35343898,92421.0,92420.0,0.00058958]
["bitfinex","BTCUSD",1765499264450,0.2645179,92421.0,92420.0,0.00058958]
["bitfinex","BTCUSD",1765499264654,0.2190139,92421.0,92420.0,0.00202982]
["bitfinex","BTCUSD",1765499264888,0.2200139,92421.0,92420.0,0.00202982]
["bitfinex","BTCUSD",1765499265198,0.2190139,92421.0,92420.0,0.00202982]
["bitfinex","BTCUSD",1765499265549,0.2210139,92421.0,92420.0,0.00202982]
["bitfinex","BTCUSD",1765499268206,0.31219644,92421.0,92420.0,0.00202982]
["bitfinex","BTCUSD",1765499268382,0.35670044,92421.0,92420.0,0.00202982]
["bitfinex","BTCUSD",1765499268582,0.2655179,92421.0,92420.0,0.00202982]
["bitfinex","BTCUSD",1765499268907,0.2210139,92421.0,92420.0,0.01830982]
["bitfinex","BTCUSD",1765499269105,0.2210139,92421.0,92420.0,0.04232982]
["bitfinex","BTCUSD",1765499269455,0.2210139,92421.0,92420.0,0.01830982]
["bitfinex","BTCUSD",1765499272328,0.2210139,92421.0,92420.0,0.00202982]
["bitfinex","BTCUSD",1765499272537,0.31464666,92421.0,92420.0,0.00202982]
["bitfinex","BTCUSD",1765499272711,0.31303379,92421.0,92420.0,0.00202982]
["bitfinex","BTCUSD",1765499274576,0.22940192,92421.0,92420.0,0.01830982]
["bitfinex","BTCUSD",1765499275030,0.21940103,92421.0,92420.0,0.01830982]
["bitfinex","BTCUSD",1765499276282,0.21940103,92421.0,92420.0,0.00202982]
["bitfinex","BTCUSD",1765499277007,0.22940192,92421.0,92420.0,0.00202982]
["bitfinex","BTCUSD",1765499277234,0.31942451,92421.0,92420.0,0.00202982]
["bitfinex","BTCUSD",1765499277376,0.3193243,92421.0,92420.0,0.00202982]
["bitfinex","BTCUSD",1765499277771,0.32093717,92421.0,92420.0,0.00202982]
["bitfinex","BTCUSD",1765499278189,0.57163297,92421.0,92420.0,0.00202982]
["bitfinex","BTCUSD",1765499278419,0.58296297,92421.0,92420.0,0.00202982]
["bitfinex","BTCUSD",1765499278587,0.58296297,92421.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499278588,0.55162845,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499278790,0.57040132,92411.0,92410.0,0.00031685]
["bitfinex","BTCUSD",1765499279225,0.57473441,92411.0,92410.0,0.00031685]
["bitfinex","BTCUSD",1765499279812,0.68724203,92411.0,92410.0,0.00031685]
["bitfinex","BTCUSD",1765499280018,0.57773441,92411.0,92410.0,0.00031685]
["bitfinex","BTCUSD",1765499281000,0.56057441,92411.0,92410.0,0.00031685]
["bitfinex","BTCUSD",1765499281231,0.26554132,92411.0,92410.0,0.00031685]
["bitfinex","BTCUSD",1765499281431,0.23819732,92411.0,92410.0,0.00031685]
["bitfinex","BTCUSD",1765499281905,0.22103732,92411.0,92410.0,0.00031685]
["bitfinex","BTCUSD",1765499282128,0.22103732,92411.0,92410.0,0.04014685]
["bitfinex","BTCUSD",1765499282129,0.23819732,92411.0,92410.0,0.04014685]
["bitfinex","BTCUSD",1765499282659,0.23819732,92411.0,92410.0,0.00031685]
["bitfinex","BTCUSD",1765499282854,0.37806121,92411.0,92410.0,0.00031685]
["bitfinex","BTCUSD",1765499283065,0.3435581,92411.0,92410.0,0.00031685]
["bitfinex","BTCUSD",1765499283299,0.3263981,92411.0,92410.0,0.00031685]
["bitfinex","BTCUSD",1765499283510,0.3435581,92411.0,92410.0,0.00031685]
["bitfinex","BTCUSD",1765499284141,0.3435581,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499285270,0.24819821,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499287463,0.25253131,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499288046,0.24953131,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499288178,0.25553131,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499288389,0.26053131,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499288786,0.25453131,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499288984,0.26553131,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499289429,0.24837131,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499289743,0.26553131,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499290243,0.24837131,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499290474,0.26553131,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499291338,0.24837131,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499291536,0.25119732,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499293434,0.23242445,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499293615,0.24958445,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499293811,0.23242445,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499294114,0.24958445,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499297516,0.23242445,92411.0,92410.0,0.04026501]
["bitfinex","BTCUSD",1765499297724,0.23242445,92411.0,92410.0,0.01597501]
["bitfinex","BTCUSD",1765499297919,0.23242445,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499298350,0.32447265,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499298565,0.31947265,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499298965,0.32147265,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499299533,0.27392845,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499299676,0.21842445,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499300133,0.22042445,92411.0,92410.0,0.00160501]
["bitfinex","BTCUSD",1765499301089,0.23754445,92411.0,92410.0,0.00160501]
["bitfinex","BTCUSD",1765499303939,0.22042445,92411.0,92410.0,0.04150501]
["bitfinex","BTCUSD",1765499304143,0.22042445,92411.0,92410.0,0.01768501]
["bitfinex","BTCUSD",1765499305670,0.22042445,92411.0,92410.0,0.00160501]
["bitfinex","BTCUSD",1765499305903,0.22042445,92411.0,92410.0,0.04150501]
["bitfinex","BTCUSD",1765499306103,0.22042445,92411.0,92410.0,0.00160501]
["bitfinex","BTCUSD",1765499310406,0.26654132,92411.0,92410.0,0.00160501]
["bitfinex","BTCUSD",1765499311808,0.31655971,92411.0,92410.0,0.00160501]
["bitfinex","BTCUSD",1765499312005,0.41701744,92411.0,92410.0,0.00160501]
["bitfinex","BTCUSD",1765499312665,0.41501744,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499312822,0.42601744,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499313463,0.41501744,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499313644,0.42701744,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499314419,0.42501744,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499314592,0.43001744,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499315002,0.42501744,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499315365,0.43101744,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499315560,0.33055971,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499315911,0.29766132,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499316611,0.31387535,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499317458,0.29766132,92411.0,92410.0,0.00060501]
["bitfinex","BTCUSD",1765499320823,0.018,92411.0,92410.0,0.04050501]
["bitfinex","BTCUSD",1765499321055,0.018,92411.0,92410.0,0.26329949]
["bitfinex","BTCUSD",1765499321511,0.018,92411.0,92410.0,0.2569318]
["bitfinex","BTCUSD",1765499321721,0.006,92411.0,92410.0,0.2569318]
["bitfinex","BTCUSD",1765499322103,0.007,92411.0,92410.0,0.2569318]
["bitfinex","BTCUSD",1765499322480,0.001,92411.0,92410.0,0.2569318]
["bitfinex","BTCUSD",1765499322883,0.002,92411.0,92410.0,0.2569318]
["bitfinex","BTCUSD",1765499324048,0.002,92411.0,92410.0,0.3682508]
["bitfinex","BTCUSD",1765499324931,0.001,92411.0,92410.0,0.3682508]
["bitfinex","BTCUSD",1765499325134,0.01082005,92421.0,92418.0,0.22722621]
["bitfinex","BTCUSD",1765499325310,0.01082005,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765499325516,0.22721651,92423.0,92420.0,0.23248337]
["bitfinex","BTCUSD",1765499325730,0.0108197,92424.0,92422.0,0.02843]
["bitfinex","BTCUSD",1765499325933,0.22721371,92424.0,92423.0,0.03935]
["bitfinex","BTCUSD",1765499326626,0.0108197,92424.0,92423.0,0.03935]
["bitfinex","BTCUSD",1765499327148,0.22721371,92424.0,92423.0,0.03935]
["bitfinex","BTCUSD",1765499327370,0.22721371,92424.0,92423.0,0.01608]
["bitfinex","BTCUSD",1765499327537,0.21639635,92423.0,92422.0,0.01235]
["bitfinex","BTCUSD",1765499328133,0.21640667,92419.0,92417.0,0.01239]
["bitfinex","BTCUSD",1765499328567,0.22722599,92419.0,92418.0,0.03991]
["bitfinex","BTCUSD",1765499328883,0.22722393,92420.0,92418.0,0.03991]
["bitfinex","BTCUSD",1765499329092,0.22722044,92422.0,92419.0,0.03991]
["bitfinex","BTCUSD",1765499329499,0.22722044,92422.0,92420.0,0.02327]
["bitfinex","BTCUSD",1765499330069,0.21640103,92421.0,92420.0,0.02327]
["bitfinex","BTCUSD",1765499330461,0.21640103,92421.0,92418.0,0.002]
["bitfinex","BTCUSD",1765499330462,0.21740571,92419.0,92418.0,0.002]
["bitfinex","BTCUSD",1765499330667,0.001,92419.0,92418.0,0.002]
["bitfinex","BTCUSD",1765499330853,0.21640571,92419.0,92418.0,0.01664]
["bitfinex","BTCUSD",1765499331259,0.21640449,92420.0,92418.0,0.03991]
["bitfinex","BTCUSD",1765499331517,0.21640449,92420.0,92418.0,0.02327]
["bitfinex","BTCUSD",1765499331651,0.21640449,92420.0,92417.0,0.22879958]
["bitfinex","BTCUSD",1765499331652,0.22722465,92420.0,92419.0,0.01664]
["bitfinex","BTCUSD",1765499331969,0.21640805,92418.0,92417.0,0.01239]
["bitfinex","BTCUSD",1765499332164,0.21640805,92418.0,92417.0,0.0523]
["bitfinex","BTCUSD",1765499333643,0.22822465,92420.0,92417.0,0.0523]
["bitfinex","BTCUSD",1765499333893,0.22822465,92420.0,92419.0,0.01664]
["bitfinex","BTCUSD",1765499334042,0.22722465,92420.0,92419.0,0.01664]
["bitfinex","BTCUSD",1765499334246,0.22722465,92420.0,92419.0,0.03991]
["bitfinex","BTCUSD",1765499335083,0.22822465,92420.0,92419.0,0.03991]
["bitfinex","BTCUSD",1765499335271,0.22922465,92420.0,92419.0,0.04191]
["bitfinex","BTCUSD",1765499336290,0.22922465,92420.0,92419.0,0.01864]
["bitfinex","BTCUSD",1765499337553,0.27372865,92420.0,92419.0,0.002]
["bitfinex","BTCUSD",1765499337725,0.32300713,92420.0,92419.0,0.002]
["bitfinex","BTCUSD",1765499338322,0.23083752,92420.0,92419.0,0.002]
["bitfinex","BTCUSD",1765499339518,0.27534152,92420.0,92419.0,0.002]
["bitfinex","BTCUSD",1765499340308,0.27534152,92420.0,92412.0,0.00023052]
["bitfinex","BTCUSD",1765499340309,0.21641976,92413.0,92412.0,0.00023052]
["bitfinex","BTCUSD",1765499340736,0.26092376,92413.0,92412.0,0.00023052]
["bitfinex","BTCUSD",1765499340939,0.26253663,92413.0,92412.0,0.00023052]
["bitfinex","BTCUSD",1765499341516,0.26253663,92413.0,92412.0,0.00123052]
["bitfinex","BTCUSD",1765499341517,0.26353663,92413.0,92412.0,0.00123052]
["bitfinex","BTCUSD",1765499341855,0.21741976,92413.0,92412.0,0.00123052]
["bitfinex","BTCUSD",1765499342258,0.21841976,92413.0,92412.0,0.00123052]
["bitfinex","BTCUSD",1765499343803,0.002,92413.0,92412.0,0.04810776]
["bitfinex","BTCUSD",1765499344002,0.002,92413.0,92412.0,0.26452986]
["bitfinex","BTCUSD",1765499344350,0.002,92413.0,92412.0,0.25756262]
["bitfinex","BTCUSD",1765499346121,0.001,92413.0,92412.0,0.25756262]
["bitfinex","BTCUSD",1765499346371,0.01081981,92423.0,92412.0,0.25756262]
["bitfinex","BTCUSD",1765499346372,0.01081981,92423.0,92421.0,0.2164009]
["bitfinex","BTCUSD",1765499346543,0.22721626,92423.0,92422.0,0.04524403]
["bitfinex","BTCUSD",1765499346736,0.22721626,92423.0,92422.0,0.06851403]
["bitfinex","BTCUSD",1765499346952,0.01081981,92423.0,92422.0,0.06851403]
["bitfinex","BTCUSD",1765499347155,0.22721616,92423.0,92422.0,0.06851403]
["bitfinex","BTCUSD",1765499347697,0.22821616,92423.0,92422.0,0.06851403]
["bitfinex","BTCUSD",1765499347896,0.001,92423.0,92422.0,0.06851403]
["bitfinex","BTCUSD",1765499348046,0.002,92423.0,92422.0,0.06851403]
["bitfinex","BTCUSD",1765499348918,0.21839635,92423.0,92422.0,0.06851403]
["bitfinex","BTCUSD",1765499349500,0.21939635,92423.0,92422.0,0.06951403]
["bitfinex","BTCUSD",1765499350264,0.21939635,92423.0,92422.0,0.04624403]
["bitfinex","BTCUSD",1765499352412,0.21939635,92423.0,92422.0,0.06951403]
["bitfinex","BTCUSD",1765499356829,0.003,92423.0,92422.0,0.06951403]
["bitfinex","BTCUSD",1765499357029,0.21939635,92423.0,92422.0,0.06951403]
["bitfinex","BTCUSD",1765499357375,0.26390035,92423.0,92422.0,0.01721403]
["bitfinex","BTCUSD",1765499357501,0.21939635,92423.0,92422.0,0.01721403]
["bitfinex","BTCUSD",1765499362459,0.21939635,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499362460,0.3144799,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499362672,0.34160079,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499363417,0.24813011,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499363926,0.22100922,92423.0,92422.0,0.04155]
["bitfinex","BTCUSD",1765499364134,0.21939635,92423.0,92422.0,0.04155]
["bitfinex","BTCUSD",1765499366819,0.003,92423.0,92422.0,0.04155]
["bitfinex","BTCUSD",1765499367235,0.21939635,92423.0,92422.0,0.04155]
["bitfinex","BTCUSD",1765499368462,0.003,92423.0,92422.0,0.25794869]
["bitfinex","BTCUSD",1765499369284,0.003,92423.0,92422.0,0.04155]
["bitfinex","BTCUSD",1765499369831,0.003,92423.0,92422.0,0.25794869]
["bitfinex","BTCUSD",1765499370266,0.003,92423.0,92422.0,0.04155]
["bitfinex","BTCUSD",1765499370967,0.003,92423.0,92422.0,0.25794869]
["bitfinex","BTCUSD",1765499372621,0.21939635,92423.0,92422.0,0.04155]
["bitfinex","BTCUSD",1765499373663,0.003,92423.0,92422.0,0.25794869]
["bitfinex","BTCUSD",1765499375352,0.003,92423.0,92422.0,0.27416272]
["bitfinex","BTCUSD",1765499375980,0.21939635,92423.0,92422.0,0.05776403]
["bitfinex","BTCUSD",1765499376926,0.21939635,92423.0,92422.0,0.03338403]
["bitfinex","BTCUSD",1765499377134,0.21939635,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499378035,0.31427517,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499378242,0.37589917,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499378992,0.28263322,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499383181,0.23812922,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499383573,0.22100922,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499384746,0.26551322,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499389471,0.22100922,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499395363,0.047504,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499395789,0.003,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499396372,0.21939635,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499397565,0.003,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765499398120,0.003,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499399535,0.003,92423.0,92422.0,0.01706]
["bitfinex","BTCUSD",1765499399750,0.003,92423.0,92422.0,0.25822869]
["bitfinex","BTCUSD",1765499400463,0.003,92423.0,92422.0,0.36155276]
["bitfinex","BTCUSD",1765499400801,0.003,92423.0,92422.0,0.25822869]
["bitfinex","BTCUSD",1765499405714,0.003,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499405916,0.26551322,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499414719,0.28263322,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499416047,0.28102035,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499416333,0.21939635,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765499416743,0.21939635,92423.0,92422.0,0.25683869]
["bitfinex","BTCUSD",1765499416744,0.003,92423.0,92422.0,0.25683869]
["bitfinex","BTCUSD",1765499417297,0.003,92423.0,92422.0,0.04044]
["bitfinex","BTCUSD",1765499417734,0.003,92423.0,92422.0,0.25683869]
["bitfinex","BTCUSD",1765499422098,0.003,92423.0,92422.0,0.29998675]
["bitfinex","BTCUSD",1765499422303,0.003,92423.0,92422.0,0.38157942]
["bitfinex","BTCUSD",1765499422788,0.002,92423.0,92422.0,0.38057942]
["bitfinex","BTCUSD",1765499423173,0.001,92423.0,92422.0,0.38257942]
["bitfinex","BTCUSD",1765499423554,0.22716663,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765499423760,0.22716926,92443.0,92440.0,0.22717434]
["bitfinex","BTCUSD",1765499423955,0.22716926,92443.0,92441.0,0.02267]
["bitfinex","BTCUSD",1765499424158,0.2163469,92445.0,92442.0,0.01592]
["bitfinex","BTCUSD",1765499424434,0.010817,92447.0,92442.0,0.01592]
["bitfinex","BTCUSD",1765499424435,0.21634251,92446.0,92442.0,0.23226987]
["bitfinex","BTCUSD",1765499424848,0.21634555,92445.0,92442.0,0.23238672]
["bitfinex","BTCUSD",1765499425179,0.003,92443.0,92442.0,0.23238672]
["bitfinex","BTCUSD",1765499425520,0.003,92443.0,92442.0,0.01603685]
["bitfinex","BTCUSD",1765499425724,0.21934953,92443.0,92442.0,0.01603685]
["bitfinex","BTCUSD",1765499425956,0.21934953,92443.0,92442.0,0.03225088]
["bitfinex","BTCUSD",1765499426168,0.003,92443.0,92442.0,0.24860275]
["bitfinex","BTCUSD",1765499426321,0.22716225,92445.0,92442.0,0.24860275]
["bitfinex","BTCUSD",1765499426525,0.03860066,92484.0,92442.0,0.24860275]
["bitfinex","BTCUSD",1765499426526,0.01081607,92455.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765499426730,0.01081654,92451.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765499426910,0.21633788,92448.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765499427115,0.010817,92447.0,92444.0,0.01136]
["bitfinex","BTCUSD",1765499427309,0.002,92445.0,92444.0,0.01136]
["bitfinex","BTCUSD",1765499428087,0.002,92445.0,92444.0,0.24362719]
["bitfinex","BTCUSD",1765499428209,0.002,92445.0,92444.0,0.26629719]
["bitfinex","BTCUSD",1765499428623,0.21634251,92446.0,92444.0,0.04995]
["bitfinex","BTCUSD",1765499428866,0.21634251,92446.0,92444.0,0.05195]
["bitfinex","BTCUSD",1765499429192,0.21634251,92446.0,92445.0,0.02267]
["bitfinex","BTCUSD",1765499429796,0.21734251,92446.0,92445.0,0.02267]
["bitfinex","BTCUSD",1765499430150,0.010817,92447.0,92445.0,0.03859]
["bitfinex","BTCUSD",1765499430353,0.01081665,92450.0,92446.0,0.23226251]
["bitfinex","BTCUSD",1765499430561,0.01081665,92450.0,92449.0,0.01592]
["bitfinex","BTCUSD",1765499430938,0.22714985,92450.0,92449.0,0.01592]
["bitfinex","BTCUSD",1765499431140,0.21634251,92446.0,92445.0,0.002]
["bitfinex","BTCUSD",1765499431353,0.26084651,92446.0,92445.0,0.002]
["bitfinex","BTCUSD",1765499432168,0.21634953,92443.0,92442.0,0.00011685]
["bitfinex","BTCUSD",1765499433318,0.21734953,92443.0,92442.0,0.00211685]
["bitfinex","BTCUSD",1765499433931,0.21834953,92443.0,92442.0,0.00211685]
["bitfinex","BTCUSD",1765499436196,0.26285353,92443.0,92442.0,0.00211685]
["bitfinex","BTCUSD",1765499440361,0.21834953,92443.0,92442.0,0.00211685]
["bitfinex","BTCUSD",1765499440562,0.26285353,92443.0,92442.0,0.00211685]
["bitfinex","BTCUSD",1765499441307,0.26085353,92443.0,92442.0,0.00011685]
["bitfinex","BTCUSD",1765499441502,0.26285353,92443.0,92442.0,0.00111685]
["bitfinex","BTCUSD",1765499441851,0.26385353,92443.0,92442.0,0.00211685]
["bitfinex","BTCUSD",1765499442984,0.35854831,92443.0,92442.0,0.00211685]
["bitfinex","BTCUSD",1765499443386,0.26385353,92443.0,92442.0,0.00211685]
["bitfinex","BTCUSD",1765499445710,0.28097353,92443.0,92442.0,0.00211685]
["bitfinex","BTCUSD",1765499453788,0.62169192,92443.0,92442.0,0.00211685]
["bitfinex","BTCUSD",1765499454131,0.64585192,92443.0,92442.0,0.00211685]
["bitfinex","BTCUSD",1765499454540,0.64485192,92443.0,92442.0,0.00111685]
["bitfinex","BTCUSD",1765499454747,0.75535954,92443.0,92442.0,0.00111685]
["bitfinex","BTCUSD",1765499454950,0.76535954,92443.0,92442.0,0.00011685]
["bitfinex","BTCUSD",1765499455219,0.77135954,92443.0,92442.0,0.00111685]
["bitfinex","BTCUSD",1765499455367,0.75935954,92443.0,92442.0,0.00111685]
["bitfinex","BTCUSD",1765499456491,0.75335954,92443.0,92442.0,0.00011685]
["bitfinex","BTCUSD",1765499456859,0.76035954,92443.0,92442.0,0.00011685]
["bitfinex","BTCUSD",1765499457285,0.77235954,92443.0,92442.0,0.00011685]
["bitfinex","BTCUSD",1765499458141,0.61183353,92443.0,92442.0,0.00011685]
["bitfinex","BTCUSD",1765499458279,0.30401353,92443.0,92442.0,0.00011685]
["bitfinex","BTCUSD",1765499458481,0.32113353,92443.0,92442.0,0.00011685]
["bitfinex","BTCUSD",1765499458932,0.29697353,92443.0,92442.0,0.00011685]
["bitfinex","BTCUSD",1765499459506,0.27985353,92443.0,92442.0,0.00011685]
["bitfinex","BTCUSD",1765499459718,0.29697353,92443.0,92442.0,0.00011685]
["bitfinex","BTCUSD",1765499461749,0.58767353,92443.0,92442.0,0.00011685]
["bitfinex","BTCUSD",1765499462196,0.60007353,92443.0,92442.0,0.00011685]
["bitfinex","BTCUSD",1765499462407,0.65009192,92443.0,92442.0,0.00011685]
["bitfinex","BTCUSD",1765499465893,0.22642065,92413.0,92412.0,0.00023052]
["bitfinex","BTCUSD",1765499466099,0.24354065,92413.0,92412.0,0.00023052]
["bitfinex","BTCUSD",1765499466916,0.24176055,92413.0,92412.0,0.00223052]
["bitfinex","BTCUSD",1765499467544,0.24276055,92413.0,92412.0,0.00223052]
["bitfinex","BTCUSD",1765499468125,0.23275966,92413.0,92412.0,0.00223052]
["bitfinex","BTCUSD",1765499470891,0.21563966,92413.0,92412.0,0.04156052]
["bitfinex","BTCUSD",1765499471120,0.002,92413.0,92412.0,0.04156052]
["bitfinex","BTCUSD",1765499471297,0.002,92413.0,92412.0,0.25798262]
["bitfinex","BTCUSD",1765499471518,0.002,92413.0,92412.0,0.04156052]
["bitfinex","BTCUSD",1765499472009,0.002,92413.0,92412.0,0.25798262]
["bitfinex","BTCUSD",1765499472596,0.002,92413.0,92412.0,0.30113068]
["bitfinex","BTCUSD",1765499472798,0.002,92413.0,92412.0,0.38173872]
["bitfinex","BTCUSD",1765499473255,0.002,92413.0,92412.0,0.33859066]
["bitfinex","BTCUSD",1765499473797,0.21841976,92413.0,92412.0,0.04156052]
["bitfinex","BTCUSD",1765499474426,0.21841976,92413.0,92412.0,0.01740052]
["bitfinex","BTCUSD",1765499474927,0.21841976,92413.0,92412.0,0.04156052]
["bitfinex","BTCUSD",1765499475942,0.21841976,92413.0,92412.0,0.01740052]
["bitfinex","BTCUSD",1765499476325,0.21841976,92413.0,92412.0,0.04159052]
["bitfinex","BTCUSD",1765499477350,0.21841976,92413.0,92412.0,0.01740052]
["bitfinex","BTCUSD",1765499477567,0.21841976,92413.0,92412.0,0.04159052]
["bitfinex","BTCUSD",1765499479089,0.21841976,92413.0,92412.0,0.0396772]
["bitfinex","BTCUSD",1765499480417,0.21841976,92413.0,92412.0,0.0154872]
["bitfinex","BTCUSD",1765499480638,0.21841976,92413.0,92412.0,0.0393072]
["bitfinex","BTCUSD",1765499482906,0.002,92413.0,92412.0,0.0393072]
["bitfinex","BTCUSD",1765499483431,0.21841976,92413.0,92412.0,0.0393072]
["bitfinex","BTCUSD",1765499484097,0.002,92413.0,92412.0,0.0393072]
["bitfinex","BTCUSD",1765499484286,0.002,92413.0,92412.0,0.2557293]
["bitfinex","BTCUSD",1765499484950,0.21841976,92413.0,92412.0,0.0393072]
["bitfinex","BTCUSD",1765499486321,0.002,92413.0,92412.0,0.0393072]
["bitfinex","BTCUSD",1765499487136,0.002,92413.0,92412.0,0.2557293]
["bitfinex","BTCUSD",1765499488186,0.21841976,92413.0,92412.0,0.0393072]
["bitfinex","BTCUSD",1765499489908,0.26292376,92413.0,92412.0,0.0003172]
["bitfinex","BTCUSD",1765499490619,0.26292376,92413.0,92412.0,0.0393972]
["bitfinex","BTCUSD",1765499491021,0.26292376,92413.0,92412.0,0.0003172]
["bitfinex","BTCUSD",1765499492141,0.23553976,92413.0,92412.0,0.0003172]
["bitfinex","BTCUSD",1765499492344,0.28004376,92413.0,92412.0,0.0003172]
["bitfinex","BTCUSD",1765499493203,0.28004376,92413.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499493204,0.26092845,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499494918,0.26392845,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499495222,0.26592845,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499495450,0.28304845,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499496897,0.28466132,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499497415,0.38238041,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499498716,0.28466132,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499500654,0.28899429,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499503426,0.33901268,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499503629,0.62971268,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499504241,0.62771268,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499504441,0.7382203,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499504642,0.7482203,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499505026,0.7352203,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499505437,0.7482203,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499506464,0.7552203,92411.0,92410.0,0.0002]
["bitfinex","BTCUSD",1765499510389,0.34071839,92404.0,92400.0,0.0002]
["bitfinex","BTCUSD",1765499510590,0.31098666,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765499510932,0.32810666,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765499511107,0.33244073,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765499511309,0.44900057,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765499513235,0.45500057,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765499513494,0.75770057,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765499514541,0.75770057,92394.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765499514542,0.01082567,92373.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765499514745,0.22651906,92371.0,92370.0,0.00031675]
["bitfinex","BTCUSD",1765499516081,0.24363906,92371.0,92370.0,0.00031675]
["bitfinex","BTCUSD",1765499516793,0.24463906,92371.0,92370.0,0.00031675]
["bitfinex","BTCUSD",1765499517889,0.22851906,92371.0,92370.0,0.00031675]
["bitfinex","BTCUSD",1765499518061,0.24563906,92371.0,92370.0,0.00031675]
["bitfinex","BTCUSD",1765499520059,0.24725193,92371.0,92370.0,0.00031675]
["bitfinex","BTCUSD",1765499520752,0.23013193,92371.0,92370.0,0.00031675]
["bitfinex","BTCUSD",1765499520942,0.24725193,92371.0,92370.0,0.00031675]
["bitfinex","BTCUSD",1765499521134,0.24725193,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499522187,0.23013193,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499522397,0.23725104,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499522608,0.22013104,92371.0,92370.0,0.04209699]
["bitfinex","BTCUSD",1765499523041,0.22013104,92371.0,92370.0,0.01724699]
["bitfinex","BTCUSD",1765499523789,0.22013104,92371.0,92370.0,0.04209699]
["bitfinex","BTCUSD",1765499523982,0.22013104,92371.0,92370.0,0.01724699]
["bitfinex","BTCUSD",1765499524323,0.22013104,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499524917,0.21851817,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499528964,0.21851817,92371.0,92370.0,0.04209699]
["bitfinex","BTCUSD",1765499529742,0.21851817,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499531896,0.21851817,92371.0,92370.0,0.01724699]
["bitfinex","BTCUSD",1765499532108,0.002,92371.0,92370.0,0.04209699]
["bitfinex","BTCUSD",1765499532322,0.002,92371.0,92370.0,0.07038982]
["bitfinex","BTCUSD",1765499532526,0.002,92371.0,92370.0,0.04209699]
["bitfinex","BTCUSD",1765499532721,0.002,92371.0,92370.0,0.2586175]
["bitfinex","BTCUSD",1765499533136,0.22013104,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499533495,0.22013104,92371.0,92370.0,0.02614699]
["bitfinex","BTCUSD",1765499533496,0.21851817,92371.0,92370.0,0.02614699]
["bitfinex","BTCUSD",1765499533699,0.21851817,92371.0,92370.0,0.04209699]
["bitfinex","BTCUSD",1765499534306,0.22851906,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499534511,0.23013193,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499535643,0.22913193,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499535845,0.32466183,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499536284,0.32366183,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499536430,0.32566183,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499536834,0.23013193,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499537039,0.23113193,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499537235,0.24825193,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499538270,0.23113193,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499538474,0.22113104,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499538881,0.26563504,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499539838,0.36561285,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499540042,0.22113104,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499540379,0.26563504,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499542390,0.31565343,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499543245,0.31365343,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499543426,0.31265343,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499543602,0.31865343,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499543803,0.44116105,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499545085,0.29775504,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499545289,0.31396907,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499545530,0.29775504,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499548473,0.28063504,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499548676,0.23613104,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499548879,0.25325104,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499549055,0.23613104,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499551230,0.28063504,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499551665,0.23613104,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499552251,0.23451817,92371.0,92370.0,0.04094699]
["bitfinex","BTCUSD",1765499552791,0.23451817,92371.0,92370.0,0.01675699]
["bitfinex","BTCUSD",1765499553212,0.23451817,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499555599,0.27902217,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499556072,0.28063504,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499557594,0.29775504,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499558205,0.28063504,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499558409,0.29775504,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499558616,0.25325104,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499564430,0.29775504,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499565053,0.34777343,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499565257,0.28063504,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499565468,0.29775504,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499565871,0.28063504,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499566359,0.29775504,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499566563,0.28063504,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499566767,0.25325104,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499567353,0.23613104,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499567553,0.25325104,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499569441,0.23613104,92371.0,92370.0,0.04052699]
["bitfinex","BTCUSD",1765499569664,0.23613104,92371.0,92370.0,0.01785699]
["bitfinex","BTCUSD",1765499569881,0.23613104,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499570885,0.33073945,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499571100,0.37524345,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499571268,0.33073945,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499571465,0.37524345,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499572346,0.24613193,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499577733,0.23613104,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499578037,0.28063504,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499581797,0.23451817,92371.0,92370.0,0.01709699]
["bitfinex","BTCUSD",1765499581998,0.23451817,92371.0,92370.0,0.04133699]
["bitfinex","BTCUSD",1765499582352,0.23451817,92371.0,92370.0,0.01709699]
["bitfinex","BTCUSD",1765499582559,0.32896529,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499582758,0.24451906,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499583055,0.22851817,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499583484,0.24863817,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499583691,0.23663817,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499584026,0.23963817,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499584224,0.23663817,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499584448,0.23663817,92371.0,92370.0,0.00129699]
["bitfinex","BTCUSD",1765499584864,0.34158618,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499585262,0.63228618,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499585468,0.63389905,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499585828,0.68391744,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499586740,0.59097032,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499587575,0.54095193,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499587942,0.52383193,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499588432,0.54095193,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499589210,0.52383193,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499589408,0.54095193,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499590432,0.52383193,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499590633,0.54095193,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499591627,0.52383193,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499591850,0.54095193,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499592048,0.65145955,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499593254,0.67569955,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499593970,0.65857955,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499594286,0.67569955,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499595784,0.54095193,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499596715,0.57346303,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499596912,0.62348142,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499600881,0.57346303,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499602312,0.22313104,92371.0,92370.0,0.02634699]
["bitfinex","BTCUSD",1765499602885,0.22151817,92371.0,92370.0,0.04145699]
["bitfinex","BTCUSD",1765499611489,0.22151817,92371.0,92370.0,0.01740699]
["bitfinex","BTCUSD",1765499611688,0.22151817,92371.0,92370.0,0.00229699]
["bitfinex","BTCUSD",1765499616611,0.005,92371.0,92370.0,0.05390699]
["bitfinex","BTCUSD",1765499616922,0.005,92371.0,92370.0,0.31357556]
["bitfinex","BTCUSD",1765499617130,0.005,92371.0,92370.0,0.37091599]
["bitfinex","BTCUSD",1765499617329,0.005,92371.0,92370.0,0.32776793]
["bitfinex","BTCUSD",1765499617534,0.003,92371.0,92370.0,0.32676793]
["bitfinex","BTCUSD",1765499617941,0.004,92371.0,92370.0,0.32776793]
["bitfinex","BTCUSD",1765499618167,0.001,92371.0,92370.0,0.32776793]
["bitfinex","BTCUSD",1765499618492,0.01082485,92380.0,92378.0,0.21650097]
["bitfinex","BTCUSD",1765499618686,0.22732303,92380.0,92379.0,0.03132403]
["bitfinex","BTCUSD",1765499618889,0.22732303,92380.0,92379.0,0.05609472]
["bitfinex","BTCUSD",1765499619827,0.22932303,92380.0,92379.0,0.05709472]
["bitfinex","BTCUSD",1765499620935,0.22932303,92380.0,92379.0,0.03304472]
["bitfinex","BTCUSD",1765499621135,0.22932192,92380.0,92379.0,0.05709472]
["bitfinex","BTCUSD",1765499621355,0.23032192,92380.0,92379.0,0.05809472]
["bitfinex","BTCUSD",1765499621555,0.01382485,92380.0,92379.0,0.05809472]
["bitfinex","BTCUSD",1765499621751,0.003,92380.0,92379.0,0.05809472]
["bitfinex","BTCUSD",1765499623003,0.21949707,92380.0,92379.0,0.05809472]
["bitfinex","BTCUSD",1765499623181,0.003,92380.0,92379.0,0.05809472]
["bitfinex","BTCUSD",1765499623598,0.21949707,92380.0,92379.0,0.05809472]
["bitfinex","BTCUSD",1765499624043,0.21949707,92380.0,92379.0,0.03404472]
["bitfinex","BTCUSD",1765499624249,0.21949707,92380.0,92379.0,0.05809472]
["bitfinex","BTCUSD",1765499628285,0.003,92380.0,92379.0,0.05809472]
["bitfinex","BTCUSD",1765499628909,0.21949707,92380.0,92379.0,0.05809472]
["bitfinex","BTCUSD",1765499629120,0.003,92380.0,92379.0,0.05809472]
["bitfinex","BTCUSD",1765499629803,0.00275214,92380.0,92379.0,0.13318528]
["bitfinex","BTCUSD",1765499631278,0.21924921,92380.0,92379.0,0.13318528]
["bitfinex","BTCUSD",1765499631486,0.00275214,92380.0,92379.0,0.13318528]
["bitfinex","BTCUSD",1765499631636,0.00275214,92380.0,92379.0,0.3496847]
["bitfinex","BTCUSD",1765499631841,0.00275214,92380.0,92379.0,0.27459414]
["bitfinex","BTCUSD",1765499632615,0.00275214,92380.0,92379.0,0.05809472]
["bitfinex","BTCUSD",1765499632819,0.21924921,92380.0,92379.0,0.05809472]
["bitfinex","BTCUSD",1765499633099,0.00275214,92380.0,92379.0,0.05809472]
["bitfinex","BTCUSD",1765499633304,0.21924921,92380.0,92379.0,0.05809472]
["bitfinex","BTCUSD",1765499634648,0.21924921,92380.0,92379.0,0.00272069]
["bitfinex","BTCUSD",1765499634800,0.00275214,92380.0,92379.0,0.04201069]
["bitfinex","BTCUSD",1765499635338,0.00275214,92380.0,92379.0,0.25851011]
["bitfinex","BTCUSD",1765499637952,0.00275214,92380.0,92379.0,0.30165817]
["bitfinex","BTCUSD",1765499638348,0.00275214,92380.0,92379.0,0.41135742]
["bitfinex","BTCUSD",1765499638553,0.00175214,92380.0,92379.0,0.70105742]
["bitfinex","BTCUSD",1765499638801,0.22725161,92409.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765499639001,0.22725161,92409.0,92408.0,0.04360403]
["bitfinex","BTCUSD",1765499639329,0.22725161,92409.0,92408.0,0.06727403]
["bitfinex","BTCUSD",1765499639535,0.2164273,92410.0,92408.0,0.06727403]
["bitfinex","BTCUSD",1765499639833,0.22724116,92413.0,92409.0,0.03929]
["bitfinex","BTCUSD",1765499640037,0.22723925,92414.0,92412.0,0.01562]
["bitfinex","BTCUSD",1765499640273,0.22723925,92414.0,92413.0,0.01562]
["bitfinex","BTCUSD",1765499640686,0.01082087,92414.0,92413.0,0.03929]
["bitfinex","BTCUSD",1765499640878,0.22723829,92414.0,92413.0,0.03929]
["bitfinex","BTCUSD",1765499641140,0.01082063,92416.0,92413.0,0.03929]
["bitfinex","BTCUSD",1765499641354,0.00011636,92416.0,92415.0,0.23203496]
["bitfinex","BTCUSD",1765499641561,0.00011636,92416.0,92415.0,0.01562]
["bitfinex","BTCUSD",1765499641820,0.00011636,92416.0,92415.0,0.03929]
["bitfinex","BTCUSD",1765499642381,0.00511636,92416.0,92415.0,0.25670508]
["bitfinex","BTCUSD",1765499642803,0.00311636,92416.0,92415.0,0.25670508]
["bitfinex","BTCUSD",1765499643218,0.00511636,92416.0,92415.0,0.25770508]
["bitfinex","BTCUSD",1765499644252,0.22314197,92416.0,92415.0,0.002]
["bitfinex","BTCUSD",1765499644447,0.25026286,92416.0,92415.0,0.002]
["bitfinex","BTCUSD",1765499645598,0.30028125,92416.0,92415.0,0.002]
["bitfinex","BTCUSD",1765499646361,0.21645724,92397.0,92395.0,0.01621403]
["bitfinex","BTCUSD",1765499646584,0.21807011,92397.0,92395.0,0.01621403]
["bitfinex","BTCUSD",1765499647169,0.21807011,92397.0,92387.0,0.01177]
["bitfinex","BTCUSD",1765499647635,0.21807011,92397.0,92382.0,0.01177]
["bitfinex","BTCUSD",1765499647636,0.01082403,92387.0,92382.0,0.01177]
["bitfinex","BTCUSD",1765499647908,0.22730981,92385.0,92383.0,0.02367]
["bitfinex","BTCUSD",1765499648110,0.01082415,92386.0,92383.0,0.07429922]
["bitfinex","BTCUSD",1765499648348,0.227308,92386.0,92383.0,0.24015995]
["bitfinex","BTCUSD",1765499648475,0.227308,92386.0,92385.0,0.01562]
["bitfinex","BTCUSD",1765499648681,0.01082333,92393.0,92385.0,0.01562]
["bitfinex","BTCUSD",1765499648682,0.01082262,92399.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765499648886,0.21647845,92388.0,92386.0,0.03544]
["bitfinex","BTCUSD",1765499649280,0.21647845,92388.0,92387.0,0.03929]
["bitfinex","BTCUSD",1765499650140,0.21747845,92388.0,92387.0,0.03929]
["bitfinex","BTCUSD",1765499650656,0.21647845,92388.0,92387.0,0.03929]
["bitfinex","BTCUSD",1765499650946,0.21747845,92388.0,92387.0,0.03929]
["bitfinex","BTCUSD",1765499651494,0.28893378,92388.0,92387.0,0.001]
["bitfinex","BTCUSD",1765499651664,0.21847845,92388.0,92387.0,0.001]
["bitfinex","BTCUSD",1765499651981,0.26298245,92388.0,92387.0,0.001]
["bitfinex","BTCUSD",1765499652777,0.26100342,92379.0,92373.0,0.01177]
["bitfinex","BTCUSD",1765499653371,0.21649942,92379.0,92373.0,0.02259567]
["bitfinex","BTCUSD",1765499653566,0.21649942,92379.0,92373.0,0.01177]
["bitfinex","BTCUSD",1765499653753,0.21649942,92379.0,92378.0,0.01673296]
["bitfinex","BTCUSD",1765499654205,0.21749942,92379.0,92378.0,0.01673296]
["bitfinex","BTCUSD",1765499655335,0.21849942,92379.0,92378.0,0.01873296]
["bitfinex","BTCUSD",1765499658397,0.30746234,92379.0,92378.0,0.01873296]
["bitfinex","BTCUSD",1765499658595,0.35196634,92379.0,92378.0,0.00251893]
["bitfinex","BTCUSD",1765499659097,0.30746234,92379.0,92378.0,0.00251893]
["bitfinex","BTCUSD",1765499659276,0.35096634,92379.0,92378.0,0.00251893]
["bitfinex","BTCUSD",1765499659450,0.21649942,92379.0,92378.0,0.00051893]
["bitfinex","BTCUSD",1765499659650,0.21749942,92379.0,92378.0,0.00051893]
["bitfinex","BTCUSD",1765499660165,0.21649942,92379.0,92378.0,0.00051893]
["bitfinex","BTCUSD",1765499660387,0.21749942,92379.0,92378.0,0.00051893]
["bitfinex","BTCUSD",1765499660785,0.21849942,92379.0,92378.0,0.00151893]
["bitfinex","BTCUSD",1765499661199,0.21749942,92379.0,92378.0,0.00051893]
["bitfinex","BTCUSD",1765499661396,0.21849942,92379.0,92378.0,0.00151893]
["bitfinex","BTCUSD",1765499661723,0.21849942,92379.0,92378.0,0.03994893]
["bitfinex","BTCUSD",1765499661724,0.21749942,92379.0,92378.0,0.03994893]
["bitfinex","BTCUSD",1765499661878,0.21849942,92379.0,92378.0,0.01743893]
["bitfinex","BTCUSD",1765499662394,0.21849942,92379.0,92378.0,0.03994893]
["bitfinex","BTCUSD",1765499664832,0.21849942,92379.0,92378.0,0.00151893]
["bitfinex","BTCUSD",1765499665037,0.28012342,92379.0,92378.0,0.00151893]
["bitfinex","BTCUSD",1765499667628,0.26300342,92379.0,92378.0,0.00151893]
["bitfinex","BTCUSD",1765499667870,0.28012342,92379.0,92378.0,0.00151893]
["bitfinex","BTCUSD",1765499671544,0.31302181,92379.0,92378.0,0.00151893]
["bitfinex","BTCUSD",1765499671762,0.33014181,92379.0,92378.0,0.00151893]
["bitfinex","BTCUSD",1765499671963,0.28012342,92379.0,92378.0,0.00151893]
["bitfinex","BTCUSD",1765499672377,0.27912342,92379.0,92378.0,0.00051893]
["bitfinex","BTCUSD",1765499672818,0.27812342,92379.0,92378.0,0.00051893]
["bitfinex","BTCUSD",1765499673026,0.28412342,92379.0,92378.0,0.00051893]
["bitfinex","BTCUSD",1765499673740,0.29712342,92379.0,92378.0,0.00051893]
["bitfinex","BTCUSD",1765499674474,0.73584413,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499676871,0.75835413,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499683104,0.74123413,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499683320,0.75835413,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499684983,0.64323181,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499685187,0.66035181,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499686065,0.64323181,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499686431,0.66035181,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499688833,0.64323181,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499689037,0.66035181,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499689238,0.77085943,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499689919,0.61033342,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499690546,0.58782342,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499694570,0.63784181,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499695954,0.65405584,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499697298,0.67727267,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499697441,0.78778029,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499697646,0.67727267,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499697846,0.61013428,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499698042,0.61104025,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499698884,0.66105864,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499699307,0.67727267,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499699717,0.78778029,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499700529,0.79786272,92379.0,92378.0,1e-08]
["bitfinex","BTCUSD",1765499701112,0.01082919,92343.0,92339.0,0.05831897]
["bitfinex","BTCUSD",1765499701316,0.21659555,92338.0,92337.0,0.06971572]
["bitfinex","BTCUSD",1765499701516,0.22742039,92340.0,92337.0,0.06099972]
["bitfinex","BTCUSD",1765499701517,0.01082954,92340.0,92337.0,0.06099972]
["bitfinex","BTCUSD",1765499701819,0.22742039,92340.0,92339.0,0.01644]
["bitfinex","BTCUSD",1765499702019,0.22742039,92340.0,92339.0,0.04101]
["bitfinex","BTCUSD",1765499702226,0.22742039,92340.0,92339.0,0.04301]
["bitfinex","BTCUSD",1765499702423,0.22742039,92340.0,92339.0,0.05526348]
["bitfinex","BTCUSD",1765499702844,0.22842039,92340.0,92339.0,0.05526348]
["bitfinex","BTCUSD",1765499703058,0.22842039,92340.0,92339.0,0.04301]
["bitfinex","BTCUSD",1765499703387,0.22742039,92340.0,92339.0,0.04301]
["bitfinex","BTCUSD",1765499703684,0.22742039,92340.0,92339.0,0.04101]
["bitfinex","BTCUSD",1765499703685,0.22842039,92340.0,92339.0,0.04101]
["bitfinex","BTCUSD",1765499704012,0.22942039,92340.0,92339.0,0.04101]
["bitfinex","BTCUSD",1765499705430,0.22942039,92340.0,92339.0,0.11216233]
["bitfinex","BTCUSD",1765499706094,0.22942039,92340.0,92339.0,0.05371665]
["bitfinex","BTCUSD",1765499706738,0.22942039,92340.0,92338.0,0.05844568]
["bitfinex","BTCUSD",1765499707073,0.21472802,92338.0,92337.0,0.01139675]
["bitfinex","BTCUSD",1765499707470,0.21472802,92338.0,92337.0,0.02901939]
["bitfinex","BTCUSD",1765499707612,0.21472802,92338.0,92337.0,0.05358939]
["bitfinex","BTCUSD",1765499708642,0.21572802,92338.0,92337.0,0.05358939]
["bitfinex","BTCUSD",1765499708855,0.21572802,92338.0,92337.0,0.06858043]
["bitfinex","BTCUSD",1765499710241,0.002,92338.0,92337.0,0.06858043]
["bitfinex","BTCUSD",1765499710594,0.002,92338.0,92337.0,0.05358939]
["bitfinex","BTCUSD",1765499710595,0.21859555,92338.0,92337.0,0.05358939]
["bitfinex","BTCUSD",1765499710795,0.21859555,92338.0,92337.0,0.11199941]
["bitfinex","BTCUSD",1765499711378,0.002,92338.0,92337.0,0.11199941]
["bitfinex","BTCUSD",1765499711694,0.002,92338.0,92337.0,0.05358939]
["bitfinex","BTCUSD",1765499711998,0.002,92338.0,92337.0,0.0916067]
["bitfinex","BTCUSD",1765499712203,0.002,92338.0,92337.0,0.05358939]
["bitfinex","BTCUSD",1765499713488,0.002,92338.0,92337.0,0.09673745]
["bitfinex","BTCUSD",1765499714183,0.002,92338.0,92337.0,0.05358939]
["bitfinex","BTCUSD",1765499714595,0.002,92338.0,92337.0,0.05108939]
["bitfinex","BTCUSD",1765499716370,0.002,92338.0,92337.0,0.28934706]
["bitfinex","BTCUSD",1765499716571,0.01082801,92353.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765499716805,0.01082801,92353.0,92352.0,0.04465403]
["bitfinex","BTCUSD",1765499717120,0.01082801,92353.0,92352.0,0.06786403]
["bitfinex","BTCUSD",1765499717687,0.01182801,92353.0,92352.0,0.06786403]
["bitfinex","BTCUSD",1765499717883,0.01282801,92353.0,92352.0,0.06786403]
["bitfinex","BTCUSD",1765499718653,0.01282801,92353.0,92352.0,0.08773871]
["bitfinex","BTCUSD",1765499719055,0.01182801,92353.0,92352.0,0.08773871]
["bitfinex","BTCUSD",1765499719284,0.01182801,92353.0,92352.0,0.06886403]
["bitfinex","BTCUSD",1765499719398,0.01282801,92353.0,92352.0,0.06886403]
["bitfinex","BTCUSD",1765499722020,0.01282801,92353.0,92352.0,0.06961388]
["bitfinex","BTCUSD",1765499723013,0.01282801,92353.0,92352.0,0.05339985]
["bitfinex","BTCUSD",1765499725562,0.002,92353.0,92352.0,0.05339985]
["bitfinex","BTCUSD",1765499725807,0.002,92353.0,92352.0,0.09512291]
["bitfinex","BTCUSD",1765499727316,0.002,92353.0,92352.0,0.11677918]
["bitfinex","BTCUSD",1765499727769,0.002,92353.0,92352.0,0.15992724]
["bitfinex","BTCUSD",1765499730571,0.002,92353.0,92352.0,0.13827097]
["bitfinex","BTCUSD",1765499731668,0.002,92353.0,92352.0,0.35483368]
["bitfinex","BTCUSD",1765499734797,0.002,92353.0,92352.0,0.09512291]
["bitfinex","BTCUSD",1765499735639,0.002,92353.0,92352.0,0.05339985]
["bitfinex","BTCUSD",1765499738411,0.002,92353.0,92352.0,0.09654791]
["bitfinex","BTCUSD",1765499739224,0.002,92353.0,92352.0,0.05339985]
["bitfinex","BTCUSD",1765499739375,0.002,92353.0,92352.0,0.07341283]
["bitfinex","BTCUSD",1765499740610,0.002,92353.0,92352.0,0.09654791]
["bitfinex","BTCUSD",1765499740850,0.002,92353.0,92352.0,0.16640853]
["bitfinex","BTCUSD",1765499744617,0.002,92353.0,92352.0,0.1880648]
["bitfinex","BTCUSD",1765499750151,0.002,92353.0,92352.0,0.4787648]
["bitfinex","BTCUSD",1765499750324,0.002,92353.0,92352.0,0.45710853]
["bitfinex","BTCUSD",1765499750952,0.001,92353.0,92352.0,0.45610853]
["bitfinex","BTCUSD",1765499751351,0.01082543,92375.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765499751592,0.01082543,92375.0,92374.0,0.01621403]
["bitfinex","BTCUSD",1765499751796,0.01082543,92375.0,92374.0,0.06770403]
["bitfinex","BTCUSD",1765499752641,0.01082543,92375.0,92374.0,0.06782078]
["bitfinex","BTCUSD",1765499752975,0.01082543,92375.0,92374.0,0.06882078]
["bitfinex","BTCUSD",1765499753159,0.01182543,92375.0,92374.0,0.06882078]
["bitfinex","BTCUSD",1765499758771,0.01182543,92375.0,92374.0,0.1244439]
["bitfinex","BTCUSD",1765499759341,0.01182543,92375.0,92374.0,0.06882078]
["bitfinex","BTCUSD",1765499763181,0.001,92375.0,92374.0,0.06882078]
["bitfinex","BTCUSD",1765499763391,0.001,92375.0,92374.0,0.28533191]
["bitfinex","BTCUSD",1765499763605,0.001,92375.0,92374.0,0.30245191]
["bitfinex","BTCUSD",1765499764230,0.01082508,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765499764428,0.01082497,92379.0,92378.0,0.01649]
["bitfinex","BTCUSD",1765499764865,0.01082497,92379.0,92378.0,0.03928]
["bitfinex","BTCUSD",1765499765431,0.01082473,92381.0,92378.0,0.03928]
["bitfinex","BTCUSD",1765499765680,0.01082473,92381.0,92380.0,0.0287]
["bitfinex","BTCUSD",1765499766019,0.01082473,92381.0,92380.0,0.05149]
["bitfinex","BTCUSD",1765499766222,0.01082473,92381.0,92380.0,0.15834795]
["bitfinex","BTCUSD",1765499766425,0.01082473,92381.0,92380.0,0.11519989]
["bitfinex","BTCUSD",1765499766849,0.01082473,92381.0,92380.0,0.05149]
["bitfinex","BTCUSD",1765499768049,0.01182473,92381.0,92380.0,0.05249]
["bitfinex","BTCUSD",1765499768493,0.01182473,92381.0,92380.0,0.0297]
["bitfinex","BTCUSD",1765499768711,0.01182473,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765499769148,0.0134376,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765499769355,0.08634283,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765499769562,0.15938761,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765499770301,0.08648238,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765499770511,0.09648238,92381.0,92380.0,0.002]
["bitfinex","BTCUSD",1765499770714,0.09548238,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765499771230,0.06297838,92381.0,92380.0,0.002]
["bitfinex","BTCUSD",1765499771414,0.08009838,92381.0,92380.0,0.002]
["bitfinex","BTCUSD",1765499771610,0.12460238,92381.0,92380.0,0.002]
["bitfinex","BTCUSD",1765499773290,0.55189208,92381.0,92380.0,0.002]
["bitfinex","BTCUSD",1765499774059,0.53989208,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765499774262,0.044504,92375.0,92374.0,0.00011675]
["bitfinex","BTCUSD",1765499774933,0.07701391,92375.0,92374.0,0.00011675]
["bitfinex","BTCUSD",1765499775540,0.09001391,92375.0,92374.0,0.00111675]
["bitfinex","BTCUSD",1765499776677,0.10001391,92375.0,92374.0,0.00111675]
["bitfinex","BTCUSD",1765499779358,0.1500323,92375.0,92374.0,0.00111675]
["bitfinex","BTCUSD",1765499779535,0.16624633,92375.0,92374.0,0.00111675]
["bitfinex","BTCUSD",1765499779733,0.56745395,92375.0,92374.0,0.00111675]
["bitfinex","BTCUSD",1765499785000,0.01082567,92373.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499785206,0.38522239,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499785636,0.40986239,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499785837,0.46136298,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499786866,0.47336298,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499787271,0.089144,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499787500,0.106264,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499789011,0.106264,92371.0,92370.0,0.04051067]
["bitfinex","BTCUSD",1765499789012,0.02,92371.0,92370.0,0.04051067]
["bitfinex","BTCUSD",1765499789704,0.02,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499789903,0.008,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499790108,0.002,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499790477,0.003,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499790678,0.001,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499791972,0.002,92371.0,92370.0,0.00123067]
["bitfinex","BTCUSD",1765499794277,0.046504,92371.0,92370.0,0.00123067]
["bitfinex","BTCUSD",1765499798149,0.002,92371.0,92370.0,0.00123067]
["bitfinex","BTCUSD",1765499799594,0.002,92371.0,92370.0,0.04151067]
["bitfinex","BTCUSD",1765499800543,0.002,92371.0,92370.0,0.01687067]
["bitfinex","BTCUSD",1765499802131,0.002,92371.0,92370.0,0.04151067]
["bitfinex","BTCUSD",1765499806454,0.002,92371.0,92370.0,0.00123067]
["bitfinex","BTCUSD",1765499808490,0.046504,92371.0,92370.0,0.00123067]
["bitfinex","BTCUSD",1765499812808,0.002,92371.0,92370.0,0.00123067]
["bitfinex","BTCUSD",1765499813041,0.046504,92371.0,92370.0,0.00123067]
["bitfinex","BTCUSD",1765499819001,0.046504,92371.0,92370.0,0.01776067]
["bitfinex","BTCUSD",1765499819202,0.046504,92371.0,92370.0,0.04160067]
["bitfinex","BTCUSD",1765499819203,0.002,92371.0,92370.0,0.04160067]
["bitfinex","BTCUSD",1765499820245,0.002,92371.0,92370.0,0.00123067]
["bitfinex","BTCUSD",1765499822751,0.07485136,92371.0,92370.0,0.00123067]
["bitfinex","BTCUSD",1765499823681,0.002,92371.0,92370.0,0.00123067]
["bitfinex","BTCUSD",1765499823891,0.046504,92371.0,92370.0,0.00123067]
["bitfinex","BTCUSD",1765499828599,0.002,92371.0,92370.0,0.00123067]
["bitfinex","BTCUSD",1765499836488,0.01200089,92371.0,92370.0,0.00123067]
["bitfinex","BTCUSD",1765499837696,0.01100089,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499837879,0.01000089,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499838213,0.01300089,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499838967,0.08250194,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499841021,0.01300089,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499847743,0.01100089,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499848238,0.03912089,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499848376,0.04712089,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499848576,0.03512089,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499849819,0.04712089,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499850739,0.12003394,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499850945,0.04712089,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499851547,0.03000089,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499851866,0.04712089,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499863356,0.06333492,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499864158,0.08071803,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499864361,0.17411079,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499873542,0.08071803,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499873742,0.09783803,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499873943,0.08071803,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499874124,0.09783803,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499876672,0.081624,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499880482,0.04712089,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499880652,0.03712,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499881275,0.081624,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499882544,0.064504,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499882683,0.081624,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499885330,0.04712089,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499886417,0.12165534,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499887253,0.15416613,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499889314,0.13704613,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499889507,0.15416613,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499893455,0.07963168,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499897349,0.37033168,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499897974,0.35321168,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499898180,0.37033168,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499901923,0.35321168,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499902136,0.37033168,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499904844,0.34321079,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499905036,0.32782,92371.0,92370.0,0.00023067]
["bitfinex","BTCUSD",1765499905379,0.02,92371.0,92370.0,0.03866067]
["bitfinex","BTCUSD",1765499906365,0.008,92371.0,92370.0,0.03866067]
["bitfinex","BTCUSD",1765499906559,0.01,92371.0,92370.0,0.03866067]
["bitfinex","BTCUSD",1765499907050,0.002,92371.0,92370.0,0.03866067]
["bitfinex","BTCUSD",1765499907266,0.003,92371.0,92370.0,0.03866067]
["bitfinex","BTCUSD",1765499907833,0.001,92371.0,92370.0,0.03866067]
["bitfinex","BTCUSD",1765499908010,0.001,92371.0,92370.0,0.28618051]
["bitfinex","BTCUSD",1765499908208,0.003,92371.0,92370.0,0.28618051]
["bitfinex","BTCUSD",1765499908620,0.001,92371.0,92370.0,0.28618051]
["bitfinex","BTCUSD",1765499909024,0.002,92371.0,92370.0,0.28718051]
["bitfinex","BTCUSD",1765499909591,0.001,92371.0,92370.0,0.28618051]
["bitfinex","BTCUSD",1765499909803,0.002,92371.0,92370.0,0.28818051]
["bitfinex","BTCUSD",1765499910010,0.001,92371.0,92370.0,0.28818051]
["bitfinex","BTCUSD",1765499910392,0.002,92371.0,92370.0,0.29118051]
["bitfinex","BTCUSD",1765499914857,0.002,92371.0,92370.0,0.07466]
["bitfinex","BTCUSD",1765499915644,0.002,92371.0,92370.0,0.09087403]
["bitfinex","BTCUSD",1765499916453,0.002,92371.0,92370.0,0.14056271]
["bitfinex","BTCUSD",1765499917717,0.002,92371.0,92370.0,0.10169958]
["bitfinex","BTCUSD",1765499917927,0.002,92371.0,92370.0,0.1209676]
["bitfinex","BTCUSD",1765499918139,0.002,92371.0,92370.0,0.11014205]
["bitfinex","BTCUSD",1765499920454,0.002,92371.0,92370.0,0.12014854]
["bitfinex","BTCUSD",1765499923666,0.002,92371.0,92370.0,0.17854022]
["bitfinex","BTCUSD",1765499923874,0.002,92371.0,92370.0,0.18092425]
["bitfinex","BTCUSD",1765499924080,0.01082215,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765499924281,0.01082227,92402.0,92401.0,0.02303]
["bitfinex","BTCUSD",1765499924580,0.00011634,92403.0,92402.0,0.0269]
["bitfinex","BTCUSD",1765499924734,0.00011634,92403.0,92402.0,0.04993]
["bitfinex","BTCUSD",1765499926785,0.00111634,92403.0,92402.0,0.05093]
["bitfinex","BTCUSD",1765499927616,0.00111634,92403.0,92402.0,0.05193]
["bitfinex","BTCUSD",1765499931591,0.00111634,92403.0,92402.0,0.0289]
["bitfinex","BTCUSD",1765499931791,0.00111634,92403.0,92402.0,0.002]
["bitfinex","BTCUSD",1765499932009,0.00272921,92403.0,92402.0,0.002]
["bitfinex","BTCUSD",1765499933708,0.05506895,92403.0,92402.0,0.002]
["bitfinex","BTCUSD",1765499935297,0.00272921,92403.0,92402.0,0.002]
["bitfinex","BTCUSD",1765499936816,0.04723321,92403.0,92402.0,0.002]
["bitfinex","BTCUSD",1765499939613,0.00272921,92403.0,92402.0,0.03025]
["bitfinex","BTCUSD",1765499939787,0.00272921,92403.0,92402.0,0.05387]
["bitfinex","BTCUSD",1765499939966,0.00111634,92403.0,92402.0,0.05387]
["bitfinex","BTCUSD",1765499940370,0.00111634,92403.0,92402.0,0.08604996]
["bitfinex","BTCUSD",1765499941376,0.00111634,92403.0,92402.0,0.10212996]
["bitfinex","BTCUSD",1765499941573,0.00011634,92403.0,92402.0,0.14427802]
["bitfinex","BTCUSD",1765499941747,0.00011634,92403.0,92402.0,0.14627802]
["bitfinex","BTCUSD",1765499941951,0.00111634,92403.0,92402.0,0.14827802]
["bitfinex","BTCUSD",1765499942152,0.00111634,92403.0,92402.0,0.12677451]
["bitfinex","BTCUSD",1765499942402,0.00011634,92403.0,92402.0,0.12477451]
["bitfinex","BTCUSD",1765499942552,0.00011634,92403.0,92402.0,0.12277451]
["bitfinex","BTCUSD",1765499942752,0.00111634,92403.0,92402.0,0.12577451]
["bitfinex","BTCUSD",1765499943152,0.00111634,92403.0,92402.0,0.135781]
["bitfinex","BTCUSD",1765499944159,0.00211634,92403.0,92402.0,0.139781]
["bitfinex","BTCUSD",1765499944357,0.00211634,92403.0,92402.0,0.17292257]
["bitfinex","BTCUSD",1765499950018,0.00211634,92403.0,92402.0,0.1853217]
["bitfinex","BTCUSD",1765499956111,0.00211634,92403.0,92402.0,0.10344909]
["bitfinex","BTCUSD",1765499956316,0.00211634,92403.0,92402.0,0.12052909]
["bitfinex","BTCUSD",1765499956948,0.00211634,92403.0,92402.0,0.08834913]
["bitfinex","BTCUSD",1765499960601,0.00211634,92403.0,92402.0,0.1100931]
["bitfinex","BTCUSD",1765499960809,0.21855952,92403.0,92402.0,0.05887]
["bitfinex","BTCUSD",1765499962840,0.21855952,92403.0,92402.0,0.0189]
["bitfinex","BTCUSD",1765499963068,0.21855952,92403.0,92402.0,0.007]
["bitfinex","BTCUSD",1765499963607,0.21855952,92403.0,92402.0,0.03058]
["bitfinex","BTCUSD",1765499964414,0.21855952,92403.0,92402.0,0.06940397]
["bitfinex","BTCUSD",1765499964844,0.00211634,92403.0,92402.0,0.12901978]
["bitfinex","BTCUSD",1765499965258,0.00211634,92403.0,92402.0,0.09019581]
["bitfinex","BTCUSD",1765499967403,0.00211634,92403.0,92402.0,0.04574]
["bitfinex","BTCUSD",1765499968944,0.00211634,92403.0,92402.0,0.10395941]
["bitfinex","BTCUSD",1765499969333,0.00211634,92403.0,92402.0,0.04574]
["bitfinex","BTCUSD",1765499974389,0.00211634,92403.0,92402.0,0.26218553]
["bitfinex","BTCUSD",1765499978338,0.00211634,92403.0,92402.0,0.29467393]
["bitfinex","BTCUSD",1765499978545,0.00211634,92403.0,92402.0,0.38525802]
["bitfinex","BTCUSD",1765499983793,0.00211634,92403.0,92402.0,0.13632409]
["bitfinex","BTCUSD",1765499984155,0.00211634,92403.0,92402.0,0.04574]
["bitfinex","BTCUSD",1765499984755,0.00372921,92403.0,92402.0,0.007]
["bitfinex","BTCUSD",1765499986179,0.00272921,92403.0,92402.0,0.03771]
["bitfinex","BTCUSD",1765499986383,0.00272921,92403.0,92402.0,0.04071]
["bitfinex","BTCUSD",1765499986690,0.00172921,92403.0,92402.0,0.03771]
["bitfinex","BTCUSD",1765499986883,0.00272921,92403.0,92402.0,0.04071]
["bitfinex","BTCUSD",1765499987087,0.00272921,92403.0,92402.0,0.006]
["bitfinex","BTCUSD",1765499987465,0.00172921,92403.0,92402.0,0.003]
["bitfinex","BTCUSD",1765499987670,0.00272921,92403.0,92402.0,0.005]
["bitfinex","BTCUSD",1765499988998,0.00272921,92403.0,92402.0,0.02792]
["bitfinex","BTCUSD",1765499989172,0.00272921,92403.0,92402.0,0.005]
["bitfinex","BTCUSD",1765499990824,0.21644553,92402.0,92401.0,0.06579008]
["bitfinex","BTCUSD",1765499991430,0.21644553,92402.0,92401.0,0.05840508]
["bitfinex","BTCUSD",1765499992201,0.21644553,92402.0,92396.0,0.05840508]
["bitfinex","BTCUSD",1765499992202,0.22727517,92399.0,92396.0,0.05840508]
["bitfinex","BTCUSD",1765499992414,0.01000089,92394.0,92393.0,0.05840508]
["bitfinex","BTCUSD",1765499992826,0.21646661,92393.0,92391.0,0.05840508]
["bitfinex","BTCUSD",1765499993049,0.0929964,92392.0,92391.0,0.05840508]
["bitfinex","BTCUSD",1765499993321,0.2164713,92391.0,92390.0,0.05840508]
["bitfinex","BTCUSD",1765499993524,0.2164713,92391.0,92389.0,0.05840508]
["bitfinex","BTCUSD",1765499994316,0.22729486,92391.0,92388.0,0.05840508]
["bitfinex","BTCUSD",1765499994727,0.22729486,92391.0,92389.0,0.02292]
["bitfinex","BTCUSD",1765499995279,0.22929486,92391.0,92389.0,0.02292]
["bitfinex","BTCUSD",1765499995507,0.23029486,92391.0,92389.0,0.02292]
["bitfinex","BTCUSD",1765499996296,0.21647833,92388.0,92387.0,0.07019508]
["bitfinex","BTCUSD",1765499996503,0.21647833,92388.0,92387.0,0.09311508]
["bitfinex","BTCUSD",1765499997121,0.21647833,92388.0,92387.0,0.03471]
["bitfinex","BTCUSD",1765499997476,0.21747833,92388.0,92387.0,0.03471]
["bitfinex","BTCUSD",1765499997863,0.21747833,92388.0,92387.0,0.05129]
["bitfinex","BTCUSD",1765499999656,0.21747833,92388.0,92387.0,0.02837]
["bitfinex","BTCUSD",1765500000087,0.21747833,92388.0,92387.0,0.05129]
["bitfinex","BTCUSD",1765500000436,0.21747833,92388.0,92387.0,0.02837]
["bitfinex","BTCUSD",1765500001327,0.21747833,92388.0,92387.0,0.05129]
["bitfinex","BTCUSD",1765500003053,0.001,92388.0,92387.0,0.05129]
["bitfinex","BTCUSD",1765500005637,0.21649004,92383.0,92382.0,0.01179]
["bitfinex","BTCUSD",1765500006195,0.21649004,92383.0,92382.0,0.05129]
["bitfinex","BTCUSD",1765500006944,0.21749004,92383.0,92382.0,0.05229]
["bitfinex","BTCUSD",1765500007548,0.001,92383.0,92382.0,0.05229]
["bitfinex","BTCUSD",1765500007933,0.001,92383.0,92382.0,0.05329]
["bitfinex","BTCUSD",1765500008388,0.001,92383.0,92382.0,0.07493923]
["bitfinex","BTCUSD",1765500008590,0.001,92383.0,92382.0,0.05329]
["bitfinex","BTCUSD",1765500009662,0.001,92383.0,92382.0,0.10371906]
["bitfinex","BTCUSD",1765500009866,0.001,92383.0,92382.0,0.12536829]
["bitfinex","BTCUSD",1765500010652,0.001,92383.0,92382.0,0.10371906]
["bitfinex","BTCUSD",1765500012127,0.001,92383.0,92382.0,0.05329]
["bitfinex","BTCUSD",1765500013220,0.001,92383.0,92382.0,0.09216653]
["bitfinex","BTCUSD",1765500015230,0.001,92383.0,92382.0,0.05329]
["bitfinex","BTCUSD",1765500017382,0.001,92383.0,92382.0,0.07493923]
["bitfinex","BTCUSD",1765500017594,0.001,92383.0,92382.0,0.11808729]
["bitfinex","BTCUSD",1765500017815,0.001,92383.0,92382.0,0.24464931]
["bitfinex","BTCUSD",1765500018033,0.001,92383.0,92382.0,0.22300008]
["bitfinex","BTCUSD",1765500018250,0.01082251,92400.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765500018251,0.01082262,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765500018483,0.01082262,92399.0,92398.0,0.01621403]
["bitfinex","BTCUSD",1765500018702,0.01082262,92399.0,92398.0,0.03145403]
["bitfinex","BTCUSD",1765500018935,0.01082262,92399.0,92398.0,0.05586403]
["bitfinex","BTCUSD",1765500019720,0.01082239,92401.0,92398.0,0.06668677]
["bitfinex","BTCUSD",1765500019941,0.01082239,92401.0,92400.0,0.01524]
["bitfinex","BTCUSD",1765500020296,0.01082239,92401.0,92400.0,0.03965]
["bitfinex","BTCUSD",1765500021371,0.01082239,92401.0,92400.0,0.04065]
["bitfinex","BTCUSD",1765500021788,0.01182239,92401.0,92400.0,0.04165]
["bitfinex","BTCUSD",1765500026720,0.001,92401.0,92400.0,0.04165]
["bitfinex","BTCUSD",1765500032883,0.06945151,92401.0,92400.0,0.002]
["bitfinex","BTCUSD",1765500033091,0.001,92401.0,92400.0,0.01724]
["bitfinex","BTCUSD",1765500033287,0.001,92401.0,92400.0,0.04165]
["bitfinex","BTCUSD",1765500036517,0.001,92401.0,92400.0,0.25810021]
["bitfinex","BTCUSD",1765500037352,0.001,92401.0,92400.0,0.29698701]
["bitfinex","BTCUSD",1765500037789,0.001,92401.0,92400.0,0.25810021]
["bitfinex","BTCUSD",1765500038123,0.001,92401.0,92400.0,0.34401224]
["bitfinex","BTCUSD",1765500038787,0.001,92401.0,92400.0,0.39798128]
["bitfinex","BTCUSD",1765500041571,0.001,92401.0,92400.0,0.39698128]
["bitfinex","BTCUSD",1765500041780,0.00011634,92403.0,92400.0,0.40680379]
["bitfinex","BTCUSD",1765500041954,0.00011634,92403.0,92402.0,0.07074806]
["bitfinex","BTCUSD",1765500042156,0.00011634,92403.0,92402.0,0.17294709]
["bitfinex","BTCUSD",1765500042355,0.00011634,92403.0,92402.0,1.48805709]
["bitfinex","BTCUSD",1765500042577,0.00011634,92403.0,92402.0,1.53807548]
["bitfinex","BTCUSD",1765500042858,0.0014922,92414.0,92413.0,0.38386645]
["bitfinex","BTCUSD",1765500043073,0.0014922,92414.0,92413.0,0.41618645]
["bitfinex","BTCUSD",1765500043278,0.0014922,92414.0,92413.0,1.48284758]
["bitfinex","BTCUSD",1765500043484,0.0014922,92414.0,92413.0,1.50725758]
["bitfinex","BTCUSD",1765500044126,0.0014922,92414.0,92413.0,1.52347161]
["bitfinex","BTCUSD",1765500044343,0.0004,92450.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1765500044551,0.00051692,92450.0,92449.0,0.05247894]
["bitfinex","BTCUSD",1765500044755,0.00051692,92450.0,92449.0,0.07688894]
["bitfinex","BTCUSD",1765500045216,0.00155378,92450.0,92449.0,0.07688894]
["bitfinex","BTCUSD",1765500045649,0.00155378,92450.0,92449.0,0.09310297]
["bitfinex","BTCUSD",1765500045857,0.00255378,92450.0,92449.0,0.09310297]
["bitfinex","BTCUSD",1765500046335,0.00355378,92450.0,92449.0,0.09410297]
["bitfinex","BTCUSD",1765500046546,0.00355378,92450.0,92449.0,0.38480297]
["bitfinex","BTCUSD",1765500046756,0.00355378,92450.0,92449.0,0.42795103]
["bitfinex","BTCUSD",1765500049495,0.00355378,92450.0,92449.0,0.46663615]
["bitfinex","BTCUSD",1765500050405,0.00355378,92450.0,92449.0,0.42795103]
["bitfinex","BTCUSD",1765500057690,0.00355378,92450.0,92449.0,0.28555952]
["bitfinex","BTCUSD",1765500058009,0.00355378,92450.0,92449.0,0.06922403]
["bitfinex","BTCUSD",1765500066316,0.00355378,92450.0,92449.0,0.10817746]
["bitfinex","BTCUSD",1765500066881,0.00355378,92450.0,92449.0,0.07923052]
["bitfinex","BTCUSD",1765500067079,0.00355378,92450.0,92449.0,0.10817746]
["bitfinex","BTCUSD",1765500067280,0.00355378,92450.0,92449.0,0.20628088]
["bitfinex","BTCUSD",1765500067684,0.01081759,92442.0,92437.0,0.02898949]
["bitfinex","BTCUSD",1765500067898,0.01082227,92402.0,92394.0,0.02322321]
["bitfinex","BTCUSD",1765500068100,0.01082274,92398.0,92394.0,0.0124]
["bitfinex","BTCUSD",1765500068296,0.21645958,92396.0,92394.0,0.0124]
["bitfinex","BTCUSD",1765500068503,0.01082286,92397.0,92394.0,0.0124]
["bitfinex","BTCUSD",1765500068748,0.21645958,92396.0,92394.0,0.0124]
["bitfinex","BTCUSD",1765500069577,0.21645958,92396.0,92395.0,0.01525]
["bitfinex","BTCUSD",1765500070294,0.21645958,92396.0,92395.0,0.03898]
["bitfinex","BTCUSD",1765500070409,0.21745958,92396.0,92395.0,0.03898]
["bitfinex","BTCUSD",1765500070927,0.21645958,92396.0,92395.0,0.03898]
["bitfinex","BTCUSD",1765500071129,0.001,92396.0,92395.0,0.03998]
["bitfinex","BTCUSD",1765500071575,0.001,92396.0,92395.0,0.05619403]
["bitfinex","BTCUSD",1765500072589,0.001,92396.0,92395.0,0.03246403]
["bitfinex","BTCUSD",1765500072823,0.001,92396.0,92395.0,0.05619403]
["bitfinex","BTCUSD",1765500074663,0.001,92396.0,92395.0,0.09198263]
["bitfinex","BTCUSD",1765500075892,0.001,92396.0,92395.0,0.11037364]
["bitfinex","BTCUSD",1765500084417,0.001,92396.0,92395.0,0.09198263]
["bitfinex","BTCUSD",1765500089565,0.001,92396.0,92395.0,0.05619403]
["bitfinex","BTCUSD",1765500089761,0.001,92396.0,92395.0,0.07331403]
["bitfinex","BTCUSD",1765500089945,0.001,92396.0,92395.0,0.05619403]
["bitfinex","BTCUSD",1765500090084,0.001,92396.0,92395.0,0.07331403]
["bitfinex","BTCUSD",1765500090725,0.22727878,92398.0,92395.0,0.07331403]
["bitfinex","BTCUSD",1765500090924,0.22727878,92398.0,92397.0,0.01622]
["bitfinex","BTCUSD",1765500091331,0.22727878,92398.0,92397.0,0.04069]
["bitfinex","BTCUSD",1765500091745,0.22827878,92398.0,92397.0,0.04069]
["bitfinex","BTCUSD",1765500092484,0.22727878,92398.0,92397.0,0.04069]
["bitfinex","BTCUSD",1765500092708,0.22927878,92398.0,92397.0,0.04069]
["bitfinex","BTCUSD",1765500092916,0.22927878,92398.0,92397.0,0.01622]
["bitfinex","BTCUSD",1765500093247,0.22927878,92398.0,92397.0,0.05781]
["bitfinex","BTCUSD",1765500109689,0.22927878,92398.0,92397.0,0.01712]
["bitfinex","BTCUSD",1765500109838,0.21645958,92396.0,92395.0,0.01621403]
["bitfinex","BTCUSD",1765500110042,0.21645958,92396.0,92395.0,0.03329403]
["bitfinex","BTCUSD",1765500110247,0.21645958,92396.0,92395.0,0.04872403]
["bitfinex","BTCUSD",1765500110651,0.21645958,92396.0,92395.0,0.07140403]
["bitfinex","BTCUSD",1765500111051,0.21745958,92396.0,92395.0,0.07140403]
["bitfinex","BTCUSD",1765500115385,0.001,92396.0,92395.0,0.08908396]
["bitfinex","BTCUSD",1765500115994,0.001,92396.0,92395.0,0.07286993]
["bitfinex","BTCUSD",1765500116198,0.001,92396.0,92395.0,0.05519]
["bitfinex","BTCUSD",1765500117237,0.001,92396.0,92395.0,0.12953539]
["bitfinex","BTCUSD",1765500118275,0.001,92396.0,92395.0,0.09305022]
["bitfinex","BTCUSD",1765500119262,0.001,92396.0,92395.0,0.30951214]
["bitfinex","BTCUSD",1765500119399,0.001,92396.0,92395.0,0.28786595]
["bitfinex","BTCUSD",1765500119598,0.001,92396.0,92395.0,0.27165192]
["bitfinex","BTCUSD",1765500119958,0.001,92396.0,92395.0,0.14733715]
["bitfinex","BTCUSD",1765500120251,0.001,92396.0,92395.0,0.38544526]
["bitfinex","BTCUSD",1765500120444,0.001,92396.0,92395.0,0.36379907]
["bitfinex","BTCUSD",1765500120596,0.001,92396.0,92395.0,0.40694713]
["bitfinex","BTCUSD",1765500122596,0.001,92396.0,92395.0,0.36379907]
["bitfinex","BTCUSD",1765500122951,0.001,92396.0,92395.0,0.40694713]
["bitfinex","BTCUSD",1765500132060,0.001,92396.0,92395.0,0.36379907]
["bitfinex","BTCUSD",1765500133179,0.001,92396.0,92395.0,0.37380556]
["bitfinex","BTCUSD",1765500135022,0.001,92396.0,92395.0,0.27165192]
["bitfinex","BTCUSD",1765500135241,0.001,92396.0,92395.0,0.25457192]
["bitfinex","BTCUSD",1765500135441,0.001,92396.0,92395.0,0.05519]
["bitfinex","BTCUSD",1765500137753,0.001,92396.0,92395.0,0.05852]
["bitfinex","BTCUSD",1765500137754,0.21745958,92396.0,92395.0,0.05852]
["bitfinex","BTCUSD",1765500137947,0.01082403,92387.0,92382.0,0.07778528]
["bitfinex","BTCUSD",1765500138237,0.21649004,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500138694,0.21649004,92383.0,92382.0,0.01666634]
["bitfinex","BTCUSD",1765500138900,0.21649004,92383.0,92382.0,0.04155634]
["bitfinex","BTCUSD",1765500139938,0.21649004,92383.0,92382.0,0.04455634]
["bitfinex","BTCUSD",1765500140338,0.21649004,92383.0,92382.0,0.04355634]
["bitfinex","BTCUSD",1765500140756,0.21749004,92383.0,92382.0,0.04455634]
["bitfinex","BTCUSD",1765500143988,0.21749004,92383.0,92382.0,0.06148019]
["bitfinex","BTCUSD",1765500145179,0.21749004,92383.0,92382.0,0.00311634]
["bitfinex","BTCUSD",1765500145607,0.28686542,92383.0,92382.0,0.00311634]
["bitfinex","BTCUSD",1765500146227,0.28586542,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500146433,0.21649004,92383.0,92382.0,0.00211634]
["bitfinex","BTCUSD",1765500146662,0.21749004,92383.0,92382.0,0.00311634]
["bitfinex","BTCUSD",1765500146878,0.21749004,92383.0,92382.0,0.00111634]
["bitfinex","BTCUSD",1765500147212,0.21749004,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500147417,0.21949004,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500151599,0.21949004,92383.0,92382.0,0.04155634]
["bitfinex","BTCUSD",1765500151802,0.003,92383.0,92382.0,0.04155634]
["bitfinex","BTCUSD",1765500152847,0.21949004,92383.0,92382.0,0.04155634]
["bitfinex","BTCUSD",1765500153623,0.21949004,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500154624,0.28658843,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500154826,0.29658932,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500155028,0.37387466,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500155640,0.37187466,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500155846,0.37087466,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500156058,0.37387466,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500156254,0.37587466,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500164413,0.66657466,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500165525,0.68278869,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500168038,0.60550335,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500181900,0.54548407,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500182523,0.55548496,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500182842,0.22149004,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500183030,0.23857004,92383.0,92382.0,0.00011634]
["bitfinex","BTCUSD",1765500185296,0.22149004,92383.0,92382.0,0.03914634]
["bitfinex","BTCUSD",1765500186270,0.005,92383.0,92382.0,0.03914634]
["bitfinex","BTCUSD",1765500187518,0.005,92383.0,92382.0,0.09261685]
["bitfinex","BTCUSD",1765500189412,0.005,92383.0,92382.0,0.03914634]
["bitfinex","BTCUSD",1765500190247,0.005,92383.0,92382.0,0.0822944]
["bitfinex","BTCUSD",1765500190385,0.003,92383.0,92382.0,0.0822944]
["bitfinex","BTCUSD",1765500190585,0.01082309,92395.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765500190872,0.01082309,92395.0,92394.0,0.04504403]
["bitfinex","BTCUSD",1765500191073,0.01082297,92396.0,92394.0,0.04504403]
["bitfinex","BTCUSD",1765500191275,0.01082297,92396.0,92395.0,0.03903]
["bitfinex","BTCUSD",1765500192222,0.01182297,92396.0,92395.0,0.03903]
["bitfinex","BTCUSD",1765500192623,0.01482297,92396.0,92395.0,0.03903]
["bitfinex","BTCUSD",1765500193723,0.01382297,92396.0,92395.0,0.03903]
["bitfinex","BTCUSD",1765500194361,0.01482297,92396.0,92395.0,0.03903]
["bitfinex","BTCUSD",1765500195782,0.01482297,92396.0,92394.0,0.01237]
["bitfinex","BTCUSD",1765500195998,0.01482297,92396.0,92387.0,0.01237]
["bitfinex","BTCUSD",1765500195999,0.21647833,92388.0,92387.0,0.01237]
["bitfinex","BTCUSD",1765500196331,0.21647833,92388.0,92387.0,0.05169]
["bitfinex","BTCUSD",1765500197451,0.21647833,92388.0,92387.0,0.05269]
["bitfinex","BTCUSD",1765500197788,0.01082368,92390.0,92387.0,0.06308058]
["bitfinex","BTCUSD",1765500197934,0.01082368,92390.0,92389.0,0.01525]
["bitfinex","BTCUSD",1765500198332,0.01082368,92390.0,92389.0,0.03932]
["bitfinex","BTCUSD",1765500199203,0.22729247,92392.0,92389.0,0.03932]
["bitfinex","BTCUSD",1765500199449,0.22729247,92392.0,92391.0,0.01525]
["bitfinex","BTCUSD",1765500199863,0.22729247,92392.0,92391.0,0.03932]
["bitfinex","BTCUSD",1765500200678,0.22829247,92392.0,92391.0,0.03932]
["bitfinex","BTCUSD",1765500200830,0.23029247,92392.0,92391.0,0.03932]
["bitfinex","BTCUSD",1765500201938,0.23029247,92392.0,92391.0,0.05098]
["bitfinex","BTCUSD",1765500203657,0.27479647,92392.0,92391.0,0.01166]
["bitfinex","BTCUSD",1765500203918,0.21647833,92388.0,92387.0,0.01237]
["bitfinex","BTCUSD",1765500204293,0.21647833,92388.0,92387.0,0.02762]
["bitfinex","BTCUSD",1765500204725,0.21647833,92388.0,92387.0,0.05169]
["bitfinex","BTCUSD",1765500205951,0.01082251,92400.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1765500206175,0.001,92388.0,92387.0,0.02162181]
["bitfinex","BTCUSD",1765500206356,0.001,92388.0,92387.0,0.0316283]
["bitfinex","BTCUSD",1765500206562,0.001,92388.0,92387.0,0.26335663]
["bitfinex","BTCUSD",1765500206760,0.0108218,92406.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765500206992,0.0108218,92406.0,92405.0,0.02691]
["bitfinex","BTCUSD",1765500207379,0.0108218,92406.0,92405.0,0.05098]
["bitfinex","BTCUSD",1765500207985,0.0188218,92406.0,92405.0,0.05098]
["bitfinex","BTCUSD",1765500208987,0.0108218,92406.0,92405.0,0.05098]
["bitfinex","BTCUSD",1765500209182,0.0218218,92406.0,92405.0,0.05198]
["bitfinex","BTCUSD",1765500209487,0.0348218,92406.0,92405.0,0.05198]
["bitfinex","BTCUSD",1765500212210,0.024,92406.0,92405.0,0.05198]
["bitfinex","BTCUSD",1765500212610,0.024,92406.0,92405.0,0.1074997]
["bitfinex","BTCUSD",1765500213153,0.011,92406.0,92405.0,0.1074997]
["bitfinex","BTCUSD",1765500213348,0.01082157,92408.0,92405.0,0.1064997]
["bitfinex","BTCUSD",1765500213349,0.21643496,92407.0,92405.0,0.1064997]
["bitfinex","BTCUSD",1765500213557,0.002,92406.0,92405.0,0.01166]
["bitfinex","BTCUSD",1765500213763,0.003,92406.0,92405.0,0.01166]
["bitfinex","BTCUSD",1765500213983,0.003,92406.0,92405.0,0.02691]
["bitfinex","BTCUSD",1765500214181,0.003,92406.0,92405.0,0.05098]
["bitfinex","BTCUSD",1765500215078,0.001,92406.0,92405.0,0.05098]
["bitfinex","BTCUSD",1765500215481,0.001,92406.0,92405.0,0.05198]
["bitfinex","BTCUSD",1765500216206,0.001,92406.0,92405.0,0.05098]
["bitfinex","BTCUSD",1765500216416,0.004,92406.0,92405.0,0.05198]
["bitfinex","BTCUSD",1765500236523,0.22043616,92406.0,92405.0,0.05198]
["bitfinex","BTCUSD",1765500237212,0.22204903,92406.0,92405.0,0.01602]
["bitfinex","BTCUSD",1765500237367,0.00561287,92406.0,92405.0,0.0485254]
["bitfinex","BTCUSD",1765500237570,0.00561287,92406.0,92405.0,0.07016925]
["bitfinex","BTCUSD",1765500238013,0.004,92406.0,92405.0,0.07016925]
["bitfinex","BTCUSD",1765500239488,0.004,92406.0,92405.0,0.0485254]
["bitfinex","BTCUSD",1765500239701,0.004,92406.0,92405.0,0.05934662]
["bitfinex","BTCUSD",1765500240337,0.004,92406.0,92405.0,0.05136122]
["bitfinex","BTCUSD",1765500240497,0.004,92406.0,92405.0,0.04054]
["bitfinex","BTCUSD",1765500244286,0.00561287,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500247943,0.05011687,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500248562,0.12874304,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500250740,0.14582304,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500252468,0.17832055,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500253069,0.22833894,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500253473,0.21648067,92387.0,92384.0,0.05836385]
["bitfinex","BTCUSD",1765500254074,0.21648067,92387.0,92386.0,0.04080178]
["bitfinex","BTCUSD",1765500254287,0.21648067,92387.0,92386.0,0.01628178]
["bitfinex","BTCUSD",1765500254489,0.21648067,92387.0,92386.0,0.04080178]
["bitfinex","BTCUSD",1765500255296,0.21648067,92387.0,92386.0,0.04161178]
["bitfinex","BTCUSD",1765500255552,0.21748067,92387.0,92386.0,0.04161178]
["bitfinex","BTCUSD",1765500255873,0.21748067,92387.0,92386.0,0.01812178]
["bitfinex","BTCUSD",1765500256724,0.21748067,92387.0,92386.0,0.00226178]
["bitfinex","BTCUSD",1765500260169,0.21748067,92387.0,92386.0,0.05404178]
["bitfinex","BTCUSD",1765500263758,0.21748067,92387.0,92386.0,0.00226178]
["bitfinex","BTCUSD",1765500265803,0.21748067,92387.0,92386.0,0.05404178]
["bitfinex","BTCUSD",1765500266400,0.21748067,92387.0,92386.0,0.06774398]
["bitfinex","BTCUSD",1765500267437,0.001,92387.0,92386.0,0.06774398]
["bitfinex","BTCUSD",1765500268326,0.001,92387.0,92386.0,0.05404178]
["bitfinex","BTCUSD",1765500276050,0.21748067,92387.0,92386.0,0.05404178]
["bitfinex","BTCUSD",1765500276598,0.21748067,92387.0,92386.0,0.01453178]
["bitfinex","BTCUSD",1765500276816,0.21748067,92387.0,92386.0,0.00226178]
["bitfinex","BTCUSD",1765500277955,0.21748067,92387.0,92386.0,0.06068463]
["bitfinex","BTCUSD",1765500278131,0.21748067,92387.0,92386.0,0.00226178]
["bitfinex","BTCUSD",1765500278781,0.21748067,92387.0,92386.0,0.06068916]
["bitfinex","BTCUSD",1765500280205,0.26198467,92387.0,92386.0,0.00226178]
["bitfinex","BTCUSD",1765500281009,0.21748067,92387.0,92386.0,0.00226178]
["bitfinex","BTCUSD",1765500281154,0.21748067,92387.0,92386.0,0.00126178]
["bitfinex","BTCUSD",1765500281724,0.21848067,92387.0,92386.0,0.00126178]
["bitfinex","BTCUSD",1765500282629,0.21748067,92387.0,92386.0,0.00126178]
["bitfinex","BTCUSD",1765500282853,0.21848067,92387.0,92386.0,0.00126178]
["bitfinex","BTCUSD",1765500283130,0.21948067,92387.0,92386.0,0.00126178]
["bitfinex","BTCUSD",1765500283294,0.21648067,92387.0,92386.0,0.00126178]
["bitfinex","BTCUSD",1765500283690,0.26598467,92387.0,92386.0,0.00126178]
["bitfinex","BTCUSD",1765500285210,0.22148067,92387.0,92386.0,0.00126178]
["bitfinex","BTCUSD",1765500286203,0.23856067,92387.0,92386.0,0.00126178]
["bitfinex","BTCUSD",1765500286417,0.23856067,92387.0,92375.0,0.01621403]
["bitfinex","BTCUSD",1765500286418,0.01082649,92366.0,92342.0,0.09719132]
["bitfinex","BTCUSD",1765500286618,0.33284671,92387.0,92331.0,0.01168]
["bitfinex","BTCUSD",1765500286619,0.21658147,92344.0,92331.0,0.01168]
["bitfinex","BTCUSD",1765500286840,0.21660962,92332.0,92331.0,0.01206996]
["bitfinex","BTCUSD",1765500287232,0.21660962,92332.0,92331.0,0.02817996]
["bitfinex","BTCUSD",1765500287750,0.21660962,92332.0,92331.0,0.05504996]
["bitfinex","BTCUSD",1765500288959,0.22743646,92334.0,92331.0,0.05204996]
["bitfinex","BTCUSD",1765500289259,0.22743646,92334.0,92333.0,0.01611]
["bitfinex","BTCUSD",1765500289505,0.22743646,92334.0,92333.0,0.06493325]
["bitfinex","BTCUSD",1765500289859,0.22743646,92334.0,92333.0,0.05619403]
["bitfinex","BTCUSD",1765500290263,0.22843646,92334.0,92333.0,0.05619403]
["bitfinex","BTCUSD",1765500290585,0.22943646,92334.0,92333.0,0.05819403]
["bitfinex","BTCUSD",1765500290996,0.002,92334.0,92333.0,0.05819403]
["bitfinex","BTCUSD",1765500291746,0.001,92334.0,92333.0,0.05819403]
["bitfinex","BTCUSD",1765500291953,0.002,92334.0,92333.0,0.05819403]
["bitfinex","BTCUSD",1765500297132,0.002,92334.0,92333.0,0.27480131]
["bitfinex","BTCUSD",1765500297335,0.002,92334.0,92333.0,0.2763301]
["bitfinex","BTCUSD",1765500299170,0.002,92334.0,92333.0,0.31947816]
["bitfinex","BTCUSD",1765500299425,0.002,92334.0,92333.0,0.2763301]
["bitfinex","BTCUSD",1765500301503,0.002,92334.0,92333.0,0.31947816]
["bitfinex","BTCUSD",1765500301703,0.002,92334.0,92333.0,0.40425197]
["bitfinex","BTCUSD",1765500303514,0.002,92334.0,92333.0,0.2763301]
["bitfinex","BTCUSD",1765500304821,0.002,92334.0,92333.0,0.28633659]
["bitfinex","BTCUSD",1765500304959,0.21655318,92357.0,92333.0,0.28633659]
["bitfinex","BTCUSD",1765500304960,0.01082708,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765500305147,0.01082708,92361.0,92360.0,0.04400403]
["bitfinex","BTCUSD",1765500305348,0.01082708,92361.0,92360.0,0.04475379]
["bitfinex","BTCUSD",1765500305584,0.01082708,92361.0,92360.0,0.06862379]
["bitfinex","BTCUSD",1765500305994,0.01082672,92364.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765500306195,0.01082672,92364.0,92361.0,0.03469708]
["bitfinex","BTCUSD",1765500306430,0.01082672,92364.0,92363.0,0.01611]
["bitfinex","BTCUSD",1765500306721,0.01082649,92366.0,92363.0,0.01611]
["bitfinex","BTCUSD",1765500306857,0.01082649,92366.0,92365.0,0.01611]
["bitfinex","BTCUSD",1765500307305,0.01082649,92366.0,92365.0,0.03998]
["bitfinex","BTCUSD",1765500307906,0.22735189,92368.0,92365.0,0.03998]
["bitfinex","BTCUSD",1765500308105,0.22735189,92368.0,92367.0,0.02779]
["bitfinex","BTCUSD",1765500308437,0.22735189,92368.0,92367.0,0.05166]
["bitfinex","BTCUSD",1765500309392,0.23835189,92368.0,92367.0,0.05266]
["bitfinex","BTCUSD",1765500309614,0.011,92368.0,92367.0,0.05266]
["bitfinex","BTCUSD",1765500309985,0.024,92368.0,92367.0,0.05266]
["bitfinex","BTCUSD",1765500310668,0.01082567,92373.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765500310891,0.01082555,92374.0,92370.0,0.2273463]
["bitfinex","BTCUSD",1765500311162,0.01082508,92378.0,92373.0,0.03861567]
["bitfinex","BTCUSD",1765500311362,0.01094189,92378.0,92377.0,0.01621403]
["bitfinex","BTCUSD",1765500312825,0.02294189,92378.0,92377.0,0.01721403]
["bitfinex","BTCUSD",1765500313755,0.03794189,92378.0,92377.0,0.01721403]
["bitfinex","BTCUSD",1765500314197,0.05609761,92378.0,92377.0,0.01721403]
["bitfinex","BTCUSD",1765500314370,0.13945171,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1765500314820,0.0660985,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1765500315118,0.05609761,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1765500315302,0.10060161,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1765500316070,0.11067925,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1765500316903,0.11067925,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500317682,0.07617614,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500320064,0.06617525,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500320353,0.11067925,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500322749,0.12619453,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500323204,0.14331453,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500323408,0.22770741,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500324396,0.16043453,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500325372,0.14331453,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500330497,0.08329525,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500333832,0.07321761,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500334221,0.08331673,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500334538,0.12782073,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500335132,0.11772161,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500337015,0.16243975,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500339989,0.21245814,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500340417,0.16774,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500345765,0.123236,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500346001,0.16774,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500346173,0.15062,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500347006,0.10060161,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500348473,0.17902013,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500348831,0.15062,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500352167,0.16071807,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500357299,0.11621407,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500359642,0.106116,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500360290,0.05609761,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500360606,0.06620132,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500360806,0.0660985,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500361032,0.05663476,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500361233,0.07317761,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500361436,0.05663476,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500361638,0.07317761,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500362080,0.06117761,92378.0,92377.0,0.00025949]
["bitfinex","BTCUSD",1765500362470,0.05717761,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500362641,0.07117761,92378.0,92377.0,0.00225949]
["bitfinex","BTCUSD",1765500363496,0.05463476,92378.0,92377.0,0.00225949]
["bitfinex","BTCUSD",1765500363698,0.05463476,92378.0,92377.0,0.04153949]
["bitfinex","BTCUSD",1765500363699,0.03594189,92378.0,92377.0,0.04153949]
["bitfinex","BTCUSD",1765500364311,0.02511681,92378.0,92377.0,0.04153949]
["bitfinex","BTCUSD",1765500364512,0.02511681,92378.0,92377.0,0.0934072]
["bitfinex","BTCUSD",1765500364900,0.02511681,92378.0,92377.0,0.01882949]
["bitfinex","BTCUSD",1765500365080,0.03065966,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500365284,0.01411681,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500365530,0.00111681,92378.0,92377.0,0.00025949]
["bitfinex","BTCUSD",1765500365699,0.00311681,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500366101,0.00111681,92378.0,92377.0,0.00025949]
["bitfinex","BTCUSD",1765500366639,0.00411681,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500368063,0.09034931,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500368263,0.13485331,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500368618,0.06516366,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500368824,0.02227253,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500369021,0.04935342,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500369953,0.04635342,92378.0,92377.0,0.00025949]
["bitfinex","BTCUSD",1765500370422,0.05035342,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500370768,0.04935342,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500371204,0.05135342,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500373413,0.00772968,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500376293,0.07948861,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500377068,0.00772968,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500377482,0.00772968,92378.0,92377.0,0.04037949]
["bitfinex","BTCUSD",1765500377694,0.00772968,92378.0,92377.0,0.01700949]
["bitfinex","BTCUSD",1765500377899,0.02427253,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500378646,0.00772968,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500380196,0.00611681,92378.0,92377.0,0.04037949]
["bitfinex","BTCUSD",1765500382199,0.00611681,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500382369,0.02265966,92378.0,92377.0,0.00125949]
["bitfinex","BTCUSD",1765500382571,0.00611681,92378.0,92377.0,0.04037949]
["bitfinex","BTCUSD",1765500382780,0.00611681,92378.0,92377.0,0.04720184]
["bitfinex","BTCUSD",1765500383615,0.00611681,92378.0,92377.0,0.04037949]
["bitfinex","BTCUSD",1765500387493,0.00611681,92378.0,92377.0,0.08352755]
["bitfinex","BTCUSD",1765500387694,0.00611681,92378.0,92377.0,0.04037949]
["bitfinex","BTCUSD",1765500389617,0.00611681,92378.0,92377.0,0.0620299]
["bitfinex","BTCUSD",1765500389812,0.21643662,92406.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765500390019,0.21643662,92406.0,92403.0,0.01575]
["bitfinex","BTCUSD",1765500390020,0.01082204,92404.0,92403.0,0.01575]
["bitfinex","BTCUSD",1765500390217,0.01082192,92405.0,92401.0,0.22726985]
["bitfinex","BTCUSD",1765500390417,0.01082192,92405.0,92404.0,0.02745]
["bitfinex","BTCUSD",1765500390636,0.01082192,92405.0,92404.0,0.08240322]
["bitfinex","BTCUSD",1765500390837,0.01082192,92405.0,92404.0,0.10577322]
["bitfinex","BTCUSD",1765500391838,0.0199387,92406.0,92404.0,0.10577322]
["bitfinex","BTCUSD",1765500391839,0.0091169,92406.0,92404.0,0.10577322]
["bitfinex","BTCUSD",1765500392011,0.0091169,92406.0,92405.0,0.03912]
["bitfinex","BTCUSD",1765500392418,0.0001169,92406.0,92405.0,0.03912]
["bitfinex","BTCUSD",1765500392628,0.0001169,92406.0,92405.0,0.09914027]
["bitfinex","BTCUSD",1765500393271,0.0011169,92406.0,92405.0,0.09914027]
["bitfinex","BTCUSD",1765500393487,0.0011169,92406.0,92405.0,0.10014027]
["bitfinex","BTCUSD",1765500393715,0.0011169,92406.0,92405.0,0.31657877]
["bitfinex","BTCUSD",1765500393913,0.0021169,92406.0,92405.0,0.31657877]
["bitfinex","BTCUSD",1765500394124,0.0011169,92406.0,92405.0,0.31557877]
["bitfinex","BTCUSD",1765500394420,0.0021169,92406.0,92405.0,0.31657877]
["bitfinex","BTCUSD",1765500394631,0.0011169,92406.0,92405.0,0.31657877]
["bitfinex","BTCUSD",1765500395916,0.0021169,92406.0,92405.0,0.31657877]
["bitfinex","BTCUSD",1765500400964,0.0021169,92406.0,92405.0,0.04012]
["bitfinex","BTCUSD",1765500401180,0.0021169,92406.0,92405.0,0.01675]
["bitfinex","BTCUSD",1765500401403,0.0021169,92406.0,92405.0,0.04012]
["bitfinex","BTCUSD",1765500402726,0.0021169,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500402727,0.00372977,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500403864,0.00372977,92406.0,92405.0,0.01675]
["bitfinex","BTCUSD",1765500404268,0.00372977,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500404450,0.00372977,92406.0,92405.0,0.01675]
["bitfinex","BTCUSD",1765500404855,0.00372977,92406.0,92405.0,0.04012]
["bitfinex","BTCUSD",1765500405071,0.00372977,92406.0,92405.0,0.04638426]
["bitfinex","BTCUSD",1765500405688,0.00372977,92406.0,92405.0,0.02301426]
["bitfinex","BTCUSD",1765500405911,0.00372977,92406.0,92405.0,0.01675]
["bitfinex","BTCUSD",1765500406116,0.00372977,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500410484,0.00372977,92406.0,92405.0,0.02498]
["bitfinex","BTCUSD",1765500410692,0.00372977,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500411425,0.04823377,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500411625,0.00372977,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500414590,0.00372977,92406.0,92405.0,0.01715]
["bitfinex","BTCUSD",1765500414816,0.00372977,92406.0,92405.0,0.04113]
["bitfinex","BTCUSD",1765500415429,0.00372977,92406.0,92405.0,0.01715]
["bitfinex","BTCUSD",1765500416526,0.00372977,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500417934,0.22016593,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500418763,0.26466993,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500420862,0.22016593,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500421984,0.22016593,92406.0,92405.0,0.04113]
["bitfinex","BTCUSD",1765500423708,0.21855306,92406.0,92405.0,0.04113]
["bitfinex","BTCUSD",1765500423907,0.21855306,92406.0,92405.0,0.04757025]
["bitfinex","BTCUSD",1765500424346,0.21855306,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500424686,0.21855306,92406.0,92405.0,0.04113]
["bitfinex","BTCUSD",1765500425118,0.0021169,92406.0,92405.0,0.2575685]
["bitfinex","BTCUSD",1765500425320,0.0021169,92406.0,92405.0,0.04113]
["bitfinex","BTCUSD",1765500425517,0.0021169,92406.0,92405.0,0.09950303]
["bitfinex","BTCUSD",1765500427054,0.0021169,92406.0,92405.0,0.11571706]
["bitfinex","BTCUSD",1765500428759,0.0021169,92406.0,92405.0,0.04113]
["bitfinex","BTCUSD",1765500432837,0.0021169,92406.0,92405.0,0.01715]
["bitfinex","BTCUSD",1765500433029,0.0021169,92406.0,92405.0,0.04113]
["bitfinex","BTCUSD",1765500436233,0.0021169,92406.0,92405.0,0.08427806]
["bitfinex","BTCUSD",1765500436443,0.0021169,92406.0,92405.0,0.04113]
["bitfinex","BTCUSD",1765500436719,0.0021169,92406.0,92405.0,0.07946674]
["bitfinex","BTCUSD",1765500439140,0.0021169,92406.0,92405.0,0.04113]
["bitfinex","BTCUSD",1765500442207,0.00372977,92406.0,92405.0,0.01715]
["bitfinex","BTCUSD",1765500443070,0.00372977,92406.0,92405.0,0.04024]
["bitfinex","BTCUSD",1765500444164,0.00372977,92406.0,92405.0,0.01715]
["bitfinex","BTCUSD",1765500444891,0.00372977,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500449212,0.00372977,92406.0,92405.0,0.04066]
["bitfinex","BTCUSD",1765500450822,0.0021169,92406.0,92405.0,0.04917879]
["bitfinex","BTCUSD",1765500451428,0.0021169,92406.0,92405.0,0.01757]
["bitfinex","BTCUSD",1765500451629,0.0021169,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500453717,0.01865975,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500454319,0.03027351,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500454865,0.11348489,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500455174,0.47764149,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1765500455328,0.2164877,92384.0,92383.0,0.01621403]
["bitfinex","BTCUSD",1765500455540,0.2335677,92384.0,92383.0,0.01621403]
["bitfinex","BTCUSD",1765500456491,0.2345677,92384.0,92383.0,0.01721403]
["bitfinex","BTCUSD",1765500456638,0.2174877,92384.0,92383.0,0.01821403]
["bitfinex","BTCUSD",1765500458343,0.2174877,92384.0,92383.0,0.05787403]
["bitfinex","BTCUSD",1765500458588,0.2174877,92384.0,92383.0,0.01821403]
["bitfinex","BTCUSD",1765500461649,0.001,92384.0,92383.0,0.05787403]
["bitfinex","BTCUSD",1765500461864,0.001,92384.0,92383.0,0.06597303]
["bitfinex","BTCUSD",1765500462563,0.001,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1765500462745,0.045504,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1765500463036,0.001,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1765500467723,0.001,92384.0,92383.0,0.04285]
["bitfinex","BTCUSD",1765500468819,0.001,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1765500469378,0.01754285,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1765500469756,0.08965581,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1765500469960,0.01754285,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1765500471033,0.06204685,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1765500471228,0.07756213,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1765500471573,0.07756213,92384.0,92383.0,0.001]
["bitfinex","BTCUSD",1765500471776,0.26100342,92379.0,92378.0,0.00023065]
["bitfinex","BTCUSD",1765500472012,0.27808342,92379.0,92378.0,0.00023065]
["bitfinex","BTCUSD",1765500472207,0.56878342,92379.0,92378.0,0.00023065]
["bitfinex","BTCUSD",1765500472933,0.6012904,92379.0,92378.0,0.00023065]
["bitfinex","BTCUSD",1765500474149,0.65130879,92379.0,92378.0,0.00023065]
["bitfinex","BTCUSD",1765500474349,0.77181641,92379.0,92378.0,0.00123065]
["bitfinex","BTCUSD",1765500474579,0.67330879,92379.0,92378.0,0.00223065]
["bitfinex","BTCUSD",1765500475067,0.6062104,92379.0,92378.0,0.00223065]
["bitfinex","BTCUSD",1765500475309,0.6232904,92379.0,92378.0,0.00223065]
["bitfinex","BTCUSD",1765500475673,0.6062104,92379.0,92378.0,0.00223065]
["bitfinex","BTCUSD",1765500475853,0.6232904,92379.0,92378.0,0.00223065]
["bitfinex","BTCUSD",1765500476694,0.6062104,92379.0,92378.0,0.00223065]
["bitfinex","BTCUSD",1765500476895,0.6232904,92379.0,92378.0,0.00223065]
["bitfinex","BTCUSD",1765500480046,0.78381641,92379.0,92378.0,0.00223065]
["bitfinex","BTCUSD",1765500480803,0.76673641,92379.0,92378.0,0.00223065]
["bitfinex","BTCUSD",1765500480953,0.78381641,92379.0,92378.0,0.00223065]
["bitfinex","BTCUSD",1765500481714,0.67330879,92379.0,92378.0,0.00223065]
["bitfinex","BTCUSD",1765500482872,0.65622879,92379.0,92378.0,0.00223065]
["bitfinex","BTCUSD",1765500483150,0.67334879,92379.0,92378.0,0.00223065]
["bitfinex","BTCUSD",1765500484065,0.63884568,92379.0,92378.0,0.00223065]
["bitfinex","BTCUSD",1765500484244,0.63884568,92379.0,92337.0,0.2907]
["bitfinex","BTCUSD",1765500484245,0.21659555,92338.0,92337.0,0.01196]
["bitfinex","BTCUSD",1765500484486,0.21659555,92338.0,92337.0,0.05281]
["bitfinex","BTCUSD",1765500485224,0.01082954,92340.0,92337.0,0.05281]
["bitfinex","BTCUSD",1765500485423,0.01082954,92340.0,92339.0,0.01647]
["bitfinex","BTCUSD",1765500485630,0.22741349,92343.0,92339.0,0.01647]
["bitfinex","BTCUSD",1765500485631,0.0108293,92342.0,92339.0,0.01647]
["bitfinex","BTCUSD",1765500485911,0.01082942,92341.0,92340.0,0.04085]
["bitfinex","BTCUSD",1765500487672,0.01282942,92341.0,92340.0,0.04085]
["bitfinex","BTCUSD",1765500489273,0.002,92341.0,92340.0,0.04085]
["bitfinex","BTCUSD",1765500489497,0.01083024,92334.0,92328.0,0.01196]
["bitfinex","BTCUSD",1765500489696,0.22744332,92331.0,92329.0,0.01621403]
["bitfinex","BTCUSD",1765500491562,0.22844332,92331.0,92329.0,0.01621403]
["bitfinex","BTCUSD",1765500492228,0.01183059,92331.0,92330.0,0.01647]
["bitfinex","BTCUSD",1765500492405,0.01283059,92331.0,92330.0,0.04085]
["bitfinex","BTCUSD",1765500493102,0.01083059,92331.0,92330.0,0.04085]
["bitfinex","BTCUSD",1765500493337,0.21661431,92330.0,92329.0,0.01621403]
["bitfinex","BTCUSD",1765500493554,0.21663074,92323.0,92322.0,0.01196]
["bitfinex","BTCUSD",1765500493743,0.21663074,92323.0,92322.0,0.03634]
["bitfinex","BTCUSD",1765500493951,0.21663074,92323.0,92322.0,0.05281]
["bitfinex","BTCUSD",1765500495407,0.31627743,92323.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765500495621,0.21663543,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765500497187,0.21863543,92321.0,92320.0,0.0012]
["bitfinex","BTCUSD",1765500497574,0.21763543,92321.0,92320.0,0.00287332]
["bitfinex","BTCUSD",1765500497777,0.21863543,92321.0,92320.0,0.00287332]
["bitfinex","BTCUSD",1765500498762,0.21763543,92321.0,92320.0,0.00187332]
["bitfinex","BTCUSD",1765500498970,0.29313706,92321.0,92320.0,0.00287332]
["bitfinex","BTCUSD",1765500499355,0.38765945,92321.0,92320.0,0.00287332]
["bitfinex","BTCUSD",1765500499942,0.38665945,92321.0,92320.0,0.00187332]
["bitfinex","BTCUSD",1765500500144,0.31115782,92321.0,92320.0,0.00187332]
["bitfinex","BTCUSD",1765500500380,0.31215782,92321.0,92320.0,0.00287332]
["bitfinex","BTCUSD",1765500500531,0.32015782,92321.0,92320.0,0.00287332]
["bitfinex","BTCUSD",1765500500936,0.27565382,92321.0,92320.0,0.00287332]
["bitfinex","BTCUSD",1765500501142,0.27013943,92321.0,92320.0,0.00287332]
["bitfinex","BTCUSD",1765500501356,0.28725943,92321.0,92320.0,0.00287332]
["bitfinex","BTCUSD",1765500501514,0.28625943,92321.0,92320.0,0.00187332]
["bitfinex","BTCUSD",1765500501922,0.29825943,92321.0,92320.0,0.00187332]
["bitfinex","BTCUSD",1765500502391,0.42467945,92321.0,92320.0,0.00187332]
["bitfinex","BTCUSD",1765500502579,0.40755945,92321.0,92320.0,0.00187332]
["bitfinex","BTCUSD",1765500502798,0.42467945,92321.0,92320.0,0.00187332]
["bitfinex","BTCUSD",1765500503003,0.34827782,92321.0,92320.0,0.00187332]
["bitfinex","BTCUSD",1765500503470,0.35261517,92321.0,92320.0,0.00187332]
["bitfinex","BTCUSD",1765500504425,0.25809278,92321.0,92320.0,0.00187332]
["bitfinex","BTCUSD",1765500504641,0.24097278,92321.0,92320.0,0.01840332]
["bitfinex","BTCUSD",1765500504846,0.24097278,92321.0,92320.0,0.00187332]
["bitfinex","BTCUSD",1765500505380,0.23663543,92321.0,92320.0,0.00199013]
["bitfinex","BTCUSD",1765500505581,0.23663543,92321.0,92320.0,0.01852013]
["bitfinex","BTCUSD",1765500505910,0.23663543,92321.0,92320.0,0.00199013]
["bitfinex","BTCUSD",1765500507148,0.23663543,92321.0,92320.0,0.01852013]
["bitfinex","BTCUSD",1765500507364,0.23663543,92321.0,92320.0,0.00199013]
["bitfinex","BTCUSD",1765500507519,0.31012712,92321.0,92320.0,0.00199013]
["bitfinex","BTCUSD",1765500510025,0.35463112,92321.0,92320.0,0.00199013]
["bitfinex","BTCUSD",1765500510227,0.3701464,92321.0,92320.0,0.00199013]
["bitfinex","BTCUSD",1765500510828,0.29665471,92321.0,92320.0,0.00199013]
["bitfinex","BTCUSD",1765500511186,0.24663632,92321.0,92320.0,0.00199013]
["bitfinex","BTCUSD",1765500512863,0.24663632,92321.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765500512864,0.21668237,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765500513189,0.21668237,92301.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765500513190,0.50740585,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765500513615,0.55190985,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765500514271,0.61908824,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765500515188,0.62208824,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765500515399,0.59792423,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765500516530,0.5995371,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765500516947,0.68332761,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765500517552,0.5995371,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765500518380,0.57237621,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765500518813,0.57237621,92291.0,92290.0,0.00106607]
["bitfinex","BTCUSD",1765500518978,0.61688021,92291.0,92290.0,0.00106607]
["bitfinex","BTCUSD",1765500522680,0.57237621,92291.0,92290.0,0.00106607]
["bitfinex","BTCUSD",1765500522883,0.52235782,92291.0,92290.0,0.00106607]
["bitfinex","BTCUSD",1765500523312,0.56686182,92291.0,92290.0,0.00106607]
["bitfinex","BTCUSD",1765500524225,0.6491008,92291.0,92290.0,0.00106607]
["bitfinex","BTCUSD",1765500524423,0.56686182,92291.0,92290.0,0.00106607]
["bitfinex","BTCUSD",1765500525331,0.57688605,92291.0,92290.0,0.00106607]
["bitfinex","BTCUSD",1765500526949,0.59404605,92291.0,92290.0,0.00106607]
["bitfinex","BTCUSD",1765500527211,0.58970982,92291.0,92290.0,0.00106607]
["bitfinex","BTCUSD",1765500528781,0.63972821,92291.0,92290.0,0.00106607]
["bitfinex","BTCUSD",1765500529603,0.72753783,92291.0,92290.0,0.00106607]
["bitfinex","BTCUSD",1765500530973,0.63972821,92291.0,92290.0,0.00106607]
["bitfinex","BTCUSD",1765500533062,0.63972821,92291.0,92290.0,0.00145603]
["bitfinex","BTCUSD",1765500534866,0.63972821,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765500535799,0.63972821,92291.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765500535800,0.21672933,92281.0,92280.0,1e-08]
["bitfinex","BTCUSD",1765500536074,0.61197882,92281.0,92280.0,1e-08]
["bitfinex","BTCUSD",1765500536845,0.65227349,92281.0,92280.0,1e-08]
["bitfinex","BTCUSD",1765500537065,0.65327349,92281.0,92280.0,1e-08]
["bitfinex","BTCUSD",1765500537263,0.65427349,92281.0,92280.0,1e-08]
["bitfinex","BTCUSD",1765500537444,0.65327349,92281.0,92280.0,1e-08]
["bitfinex","BTCUSD",1765500537848,0.66227349,92281.0,92280.0,1e-08]
["bitfinex","BTCUSD",1765500538228,0.64511349,92281.0,92280.0,1e-08]
["bitfinex","BTCUSD",1765500538435,0.66227349,92281.0,92280.0,1e-08]
["bitfinex","BTCUSD",1765500538849,0.66127349,92281.0,92280.0,1e-08]
["bitfinex","BTCUSD",1765500539068,0.67327349,92281.0,92280.0,1e-08]
["bitfinex","BTCUSD",1765500539933,0.78378111,92281.0,92280.0,1e-08]
["bitfinex","BTCUSD",1765500540688,0.67327349,92281.0,92280.0,1e-08]
["bitfinex","BTCUSD",1765500541449,0.67327349,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500541655,0.2708911,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500541831,0.24775643,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500543227,0.34227882,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500543425,0.74348644,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500543638,0.65617624,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500544674,0.60615785,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500544881,0.60012043,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500545081,0.62331785,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500545338,0.60012043,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500545576,0.58296043,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500545784,0.60012043,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500550070,0.58296043,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500550268,0.60012043,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500550787,0.24775643,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500551014,0.30942043,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500551214,0.33903258,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500551413,0.29226043,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500551592,0.23772933,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500551799,0.25488933,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500552205,0.26498286,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500552533,0.25488933,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500553562,0.29939333,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500553988,0.3094874,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500554204,0.38594773,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500554332,0.37585366,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500554527,0.38594795,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500555382,0.29939333,92281.0,92280.0,0.00028878]
["bitfinex","BTCUSD",1765500556065,0.29939333,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500558002,0.25488933,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500560461,0.25488933,92281.0,92280.0,0.01544584]
["bitfinex","BTCUSD",1765500560988,0.25488933,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500561515,0.25488933,92281.0,92280.0,0.01544584]
["bitfinex","BTCUSD",1765500561868,0.23772933,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500562362,0.23772933,92281.0,92280.0,0.01544584]
["bitfinex","BTCUSD",1765500562561,0.23772933,92281.0,92280.0,0.03899584]
["bitfinex","BTCUSD",1765500562914,0.23772933,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500563338,0.23772933,92281.0,92280.0,0.02395584]
["bitfinex","BTCUSD",1765500564040,0.23772933,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500564254,0.30872986,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500566809,0.35323386,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500569292,0.28223333,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500572516,0.23772933,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500574021,0.24773022,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500575578,0.28223333,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500576499,0.23772933,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500576709,0.28223333,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500576882,0.23772933,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500578795,0.32318115,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500579212,0.28223333,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500579596,0.23772933,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500579828,0.25488933,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500580029,0.23772933,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500580856,0.25488933,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500581061,0.23772933,92281.0,92280.0,0.03899584]
["bitfinex","BTCUSD",1765500581457,0.23772933,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500585661,0.28223333,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500589114,0.25488933,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500589716,0.29939333,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500590460,0.25488933,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500590674,0.29939333,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500590848,0.37484426,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500593225,0.34034115,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500593604,0.26489022,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500593857,0.31490861,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500594051,0.60560861,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500594620,0.61789861,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500597538,0.62800102,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500597738,0.73631272,92281.0,92280.0,0.00040584]
["bitfinex","BTCUSD",1765500598484,0.73631272,92281.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765500598485,0.21675752,92269.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765500598622,0.54461931,92269.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765500599059,0.57226334,92269.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765500599252,0.6725829,92269.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765500600165,0.6825829,92269.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765500601145,0.6965829,92269.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765500601349,0.21682332,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765500601570,0.01084057,92246.0,92241.0,0.02391]
["bitfinex","BTCUSD",1765500601768,0.0108401,92250.0,92245.0,0.04318472]
["bitfinex","BTCUSD",1765500601979,0.01084022,92249.0,92246.0,0.05009313]
["bitfinex","BTCUSD",1765500602170,0.01084022,92249.0,92247.0,0.02391]
["bitfinex","BTCUSD",1765500602373,0.22764529,92249.0,92248.0,0.02756]
["bitfinex","BTCUSD",1765500602816,0.22764529,92249.0,92248.0,0.05147]
["bitfinex","BTCUSD",1765500602948,0.22764529,92249.0,92248.0,0.02756]
["bitfinex","BTCUSD",1765500603149,0.22764529,92249.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765500603150,0.21682332,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765500604783,0.23498332,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765500605166,0.23498332,92241.0,92240.0,0.00135563]
["bitfinex","BTCUSD",1765500605361,0.23598332,92241.0,92240.0,0.00135563]
["bitfinex","BTCUSD",1765500605767,0.23498332,92241.0,92240.0,0.00135563]
["bitfinex","BTCUSD",1765500606706,0.23698332,92241.0,92240.0,0.00135563]
["bitfinex","BTCUSD",1765500607106,0.22582332,92241.0,92240.0,0.00135563]
["bitfinex","BTCUSD",1765500607307,0.009,92241.0,92240.0,0.04139563]
["bitfinex","BTCUSD",1765500612708,0.009,92241.0,92240.0,0.06307819]
["bitfinex","BTCUSD",1765500613146,0.009,92241.0,92240.0,0.10622625]
["bitfinex","BTCUSD",1765500613560,0.003,92241.0,92240.0,0.10622625]
["bitfinex","BTCUSD",1765500613913,0.004,92241.0,92240.0,0.10622625]
["bitfinex","BTCUSD",1765500614314,0.003,92241.0,92240.0,0.10622625]
["bitfinex","BTCUSD",1765500614549,0.003,92241.0,92240.0,0.19688545]
["bitfinex","BTCUSD",1765500614748,0.004,92241.0,92240.0,0.19688545]
["bitfinex","BTCUSD",1765500615190,0.001,92241.0,92240.0,0.19688545]
["bitfinex","BTCUSD",1765500615474,0.002,92241.0,92240.0,0.19688545]
["bitfinex","BTCUSD",1765500615677,0.001,92241.0,92240.0,0.19688545]
["bitfinex","BTCUSD",1765500615981,0.01083975,92253.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765500616280,0.01083975,92253.0,92252.0,0.01702286]
["bitfinex","BTCUSD",1765500616506,0.01083975,92253.0,92252.0,0.03215286]
["bitfinex","BTCUSD",1765500616707,0.01083916,92258.0,92252.0,0.0654532]
["bitfinex","BTCUSD",1765500616981,0.01083916,92258.0,92257.0,0.01579436]
["bitfinex","BTCUSD",1765500617360,0.01083916,92258.0,92257.0,0.04006436]
["bitfinex","BTCUSD",1765500617962,0.01183916,92258.0,92257.0,0.04006436]
["bitfinex","BTCUSD",1765500618168,0.001,92258.0,92257.0,0.04006436]
["bitfinex","BTCUSD",1765500618532,0.002,92258.0,92257.0,0.10010538]
["bitfinex","BTCUSD",1765500618769,0.002,92258.0,92257.0,0.10022226]
["bitfinex","BTCUSD",1765500619107,0.002,92258.0,92257.0,0.04018124]
["bitfinex","BTCUSD",1765500619492,0.001,92258.0,92257.0,0.04018124]
["bitfinex","BTCUSD",1765500620045,0.003,92258.0,92257.0,0.04018124]
["bitfinex","BTCUSD",1765500620965,0.003,92258.0,92257.0,0.01591124]
["bitfinex","BTCUSD",1765500621163,0.003,92258.0,92257.0,0.04018124]
["bitfinex","BTCUSD",1765500621371,0.003,92258.0,92257.0,0.0698046]
["bitfinex","BTCUSD",1765500621748,0.003,92258.0,92257.0,0.04018124]
["bitfinex","BTCUSD",1765500621881,0.003,92258.0,92257.0,0.03983276]
["bitfinex","BTCUSD",1765500624045,0.003,92258.0,92257.0,0.08298082]
["bitfinex","BTCUSD",1765500624509,0.003,92258.0,92257.0,0.03983276]
["bitfinex","BTCUSD",1765500628476,0.21978336,92258.0,92257.0,0.03983276]
["bitfinex","BTCUSD",1765500630018,0.21978336,92258.0,92257.0,0.02776276]
["bitfinex","BTCUSD",1765500630222,0.21978336,92258.0,92257.0,0.05203276]
["bitfinex","BTCUSD",1765500632704,0.003,92258.0,92257.0,0.05203276]
["bitfinex","BTCUSD",1765500633162,0.003,92258.0,92257.0,0.08392529]
["bitfinex","BTCUSD",1765500633379,0.003,92258.0,92257.0,0.34385906]
["bitfinex","BTCUSD",1765500633593,0.003,92258.0,92257.0,0.08392529]
["bitfinex","BTCUSD",1765500633897,0.003,92258.0,92257.0,0.12276386]
["bitfinex","BTCUSD",1765500634037,0.003,92258.0,92257.0,0.10108529]
["bitfinex","BTCUSD",1765500634827,0.001,92258.0,92257.0,0.10108529]
["bitfinex","BTCUSD",1765500635032,0.01083799,92268.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765500635181,0.01083764,92271.0,92267.0,0.02733]
["bitfinex","BTCUSD",1765500635398,0.01083693,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765500635605,0.22757592,92277.0,92275.0,0.0122]
["bitfinex","BTCUSD",1765500635801,0.22758721,92273.0,92270.0,0.04048403]
["bitfinex","BTCUSD",1765500636008,0.22758721,92273.0,92270.0,0.01621403]
["bitfinex","BTCUSD",1765500636199,0.22758721,92273.0,92272.0,0.01513]
["bitfinex","BTCUSD",1765500636765,0.22758721,92273.0,92272.0,0.0394]
["bitfinex","BTCUSD",1765500637115,0.22758721,92273.0,92270.0,0.01621403]
["bitfinex","BTCUSD",1765500637647,0.004,92271.0,92270.0,0.01621403]
["bitfinex","BTCUSD",1765500637894,0.21675987,92268.0,92267.0,0.0122]
["bitfinex","BTCUSD",1765500638074,0.21675987,92268.0,92257.0,0.02947688]
["bitfinex","BTCUSD",1765500638075,0.22760033,92267.0,92259.0,0.02427]
["bitfinex","BTCUSD",1765500638439,0.21676692,92265.0,92259.0,0.02427]
["bitfinex","BTCUSD",1765500639022,0.21675987,92268.0,92257.0,0.04031616]
["bitfinex","BTCUSD",1765500639023,0.01083775,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765500639220,0.011,92271.0,92269.0,0.04354403]
["bitfinex","BTCUSD",1765500639353,0.011,92271.0,92270.0,0.25615517]
["bitfinex","BTCUSD",1765500639694,0.011,92271.0,92270.0,0.31261125]
["bitfinex","BTCUSD",1765500640560,0.01083693,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765500640765,0.01083658,92280.0,92277.0,0.01513]
["bitfinex","BTCUSD",1765500640962,0.01083658,92280.0,92279.0,0.01513]
["bitfinex","BTCUSD",1765500641402,0.01083658,92280.0,92279.0,0.0394]
["bitfinex","BTCUSD",1765500642764,0.01783658,92280.0,92279.0,0.0404]
["bitfinex","BTCUSD",1765500643000,0.02183658,92280.0,92279.0,0.0404]
["bitfinex","BTCUSD",1765500645558,0.011,92280.0,92279.0,0.09212381]
["bitfinex","BTCUSD",1765500645761,0.011,92280.0,92279.0,0.13527187]
["bitfinex","BTCUSD",1765500646301,0.011,92280.0,92279.0,0.09212381]
["bitfinex","BTCUSD",1765500646506,0.011,92280.0,92279.0,0.13527187]
["bitfinex","BTCUSD",1765500646706,0.00126351,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765500646910,0.00126351,92308.0,92307.0,0.04479403]
["bitfinex","BTCUSD",1765500647410,0.00126351,92308.0,92307.0,0.06937403]
["bitfinex","BTCUSD",1765500648296,0.01326351,92308.0,92307.0,0.07037403]
["bitfinex","BTCUSD",1765500648525,0.00126351,92308.0,92307.0,0.06937403]
["bitfinex","BTCUSD",1765500648861,0.00826351,92308.0,92307.0,0.07037403]
["bitfinex","BTCUSD",1765500649056,0.01226351,92308.0,92307.0,0.0872062]
["bitfinex","BTCUSD",1765500649898,0.00826351,92308.0,92307.0,0.0862062]
["bitfinex","BTCUSD",1765500650520,0.00126351,92308.0,92307.0,0.0852062]
["bitfinex","BTCUSD",1765500650936,0.00226351,92308.0,92307.0,0.0862062]
["bitfinex","BTCUSD",1765500651354,0.00126351,92308.0,92307.0,0.0872062]
["bitfinex","BTCUSD",1765500651558,0.00126351,92308.0,92307.0,0.0852062]
["bitfinex","BTCUSD",1765500651790,0.00226351,92308.0,92307.0,0.0862062]
["bitfinex","BTCUSD",1765500651993,0.00226351,92308.0,92307.0,0.0882062]
["bitfinex","BTCUSD",1765500652170,0.00126351,92308.0,92307.0,0.0872062]
["bitfinex","BTCUSD",1765500652498,0.00226351,92308.0,92307.0,0.0892062]
["bitfinex","BTCUSD",1765500653621,0.00126351,92308.0,92307.0,0.0872062]
["bitfinex","BTCUSD",1765500653875,0.00226351,92308.0,92307.0,0.0882062]
["bitfinex","BTCUSD",1765500654237,0.00226351,92308.0,92307.0,0.0862062]
["bitfinex","BTCUSD",1765500654635,0.00326351,92308.0,92307.0,0.0882062]
["bitfinex","BTCUSD",1765500663987,0.00326351,92308.0,92307.0,0.13135426]
["bitfinex","BTCUSD",1765500664902,0.00326351,92308.0,92307.0,0.0882062]
["bitfinex","BTCUSD",1765500665105,0.00326351,92308.0,92307.0,0.13135426]
["bitfinex","BTCUSD",1765500670256,0.00326351,92308.0,92307.0,0.0882062]
["bitfinex","BTCUSD",1765500670458,0.00326351,92308.0,92307.0,0.13135426]
["bitfinex","BTCUSD",1765500671032,0.00326351,92308.0,92307.0,0.0882062]
["bitfinex","BTCUSD",1765500674638,0.00116351,92308.0,92307.0,0.0882062]
["bitfinex","BTCUSD",1765500675429,0.00116351,92308.0,92307.0,0.30487449]
["bitfinex","BTCUSD",1765500680841,0.00116351,92308.0,92307.0,0.34802255]
["bitfinex","BTCUSD",1765500681494,0.00116351,92308.0,92307.0,0.40626413]
["bitfinex","BTCUSD",1765500682249,0.00116351,92308.0,92307.0,0.34802255]
["bitfinex","BTCUSD",1765500684184,0.00116351,92308.0,92307.0,0.30487449]
["bitfinex","BTCUSD",1765500684723,0.00116351,92308.0,92307.0,0.36334259]
["bitfinex","BTCUSD",1765500687444,0.00116351,92308.0,92307.0,0.30487449]
["bitfinex","BTCUSD",1765500688840,0.00116351,92308.0,92307.0,0.0882062]
["bitfinex","BTCUSD",1765500689028,0.00116351,92308.0,92307.0,0.10987302]
["bitfinex","BTCUSD",1765500689361,0.00116351,92308.0,92307.0,0.0882062]
["bitfinex","BTCUSD",1765500691235,0.00116351,92308.0,92307.0,0.10987302]
["bitfinex","BTCUSD",1765500691887,0.00116351,92308.0,92307.0,0.15302108]
["bitfinex","BTCUSD",1765500694292,0.00116351,92308.0,92307.0,0.15152108]
["bitfinex","BTCUSD",1765500696907,0.00116351,92308.0,92307.0,0.10837302]
["bitfinex","BTCUSD",1765500697158,0.00116351,92308.0,92307.0,0.0867062]
["bitfinex","BTCUSD",1765500697380,0.00116351,92308.0,92307.0,0.01547]
["bitfinex","BTCUSD",1765500697568,0.00116351,92308.0,92307.0,0.003]
["bitfinex","BTCUSD",1765500697788,0.00116351,92308.0,92307.0,0.10236605]
["bitfinex","BTCUSD",1765500697950,0.00116351,92308.0,92307.0,0.10236525]
["bitfinex","BTCUSD",1765500698317,0.00116351,92308.0,92307.0,0.06148525]
["bitfinex","BTCUSD",1765500698518,0.00116351,92308.0,92307.0,0.10236525]
["bitfinex","BTCUSD",1765500698930,0.00116351,92308.0,92307.0,0.1023651]
["bitfinex","BTCUSD",1765500703050,0.00116351,92308.0,92307.0,0.18703879]
["bitfinex","BTCUSD",1765500704033,0.00116351,92308.0,92307.0,0.1023651]
["bitfinex","BTCUSD",1765500706262,0.00116351,92308.0,92307.0,0.06554682]
["bitfinex","BTCUSD",1765500709570,0.00116351,92308.0,92307.0,0.04388]
["bitfinex","BTCUSD",1765500714027,0.00116351,92308.0,92307.0,0.10235302]
["bitfinex","BTCUSD",1765500714382,0.00116351,92308.0,92307.0,0.06554682]
["bitfinex","BTCUSD",1765500717577,0.00116351,92308.0,92307.0,0.14437153]
["bitfinex","BTCUSD",1765500718882,0.00116351,92308.0,92307.0,0.04388]
["bitfinex","BTCUSD",1765500720605,0.00116351,92308.0,92307.0,0.26054829]
["bitfinex","BTCUSD",1765500721099,0.00116351,92308.0,92307.0,0.04388]
["bitfinex","BTCUSD",1765500722507,0.00116351,92308.0,92307.0,0.10235634]
["bitfinex","BTCUSD",1765500726826,0.00116351,92308.0,92307.0,0.10236294]
["bitfinex","BTCUSD",1765500726944,0.00116351,92308.0,92307.0,0.16753698]
["bitfinex","BTCUSD",1765500727157,0.00116351,92308.0,92307.0,0.14072735]
["bitfinex","BTCUSD",1765500727378,0.00116351,92308.0,92307.0,0.46394656]
["bitfinex","BTCUSD",1765500727580,0.00116351,92308.0,92307.0,0.44227974]
["bitfinex","BTCUSD",1765500727784,0.00116351,92308.0,92307.0,0.09073727]
["bitfinex","BTCUSD",1765500728007,0.001,92308.0,92307.0,0.16502087]
["bitfinex","BTCUSD",1765500728207,0.01083153,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765500728439,0.01094839,92323.0,92322.0,0.04359403]
["bitfinex","BTCUSD",1765500729317,0.01083188,92320.0,92319.0,0.01621403]
["bitfinex","BTCUSD",1765500729544,0.01083188,92320.0,92317.0,0.03251921]
["bitfinex","BTCUSD",1765500729545,0.03218503,92320.0,92317.0,0.03251921]
["bitfinex","BTCUSD",1765500729761,0.23318297,92319.0,92317.0,0.03251921]
["bitfinex","BTCUSD",1765500729975,0.2166589,92311.0,92310.0,0.01231]
["bitfinex","BTCUSD",1765500731131,0.2176589,92311.0,92310.0,0.004]
["bitfinex","BTCUSD",1765500732897,0.2186589,92311.0,92310.0,0.008]
["bitfinex","BTCUSD",1765500734547,0.29047154,92311.0,92310.0,0.008]
["bitfinex","BTCUSD",1765500735325,0.2186589,92311.0,92310.0,0.008]
["bitfinex","BTCUSD",1765500735546,0.2176589,92311.0,92310.0,0.004]
["bitfinex","BTCUSD",1765500736478,0.2621629,92311.0,92310.0,0.002]
["bitfinex","BTCUSD",1765500736686,0.31218129,92311.0,92310.0,0.002]
["bitfinex","BTCUSD",1765500736887,0.60288129,92311.0,92310.0,0.005]
["bitfinex","BTCUSD",1765500737307,0.71091862,92311.0,92310.0,0.003]
["bitfinex","BTCUSD",1765500737715,0.71091862,92311.0,92291.0,0.01621403]
["bitfinex","BTCUSD",1765500737716,0.2167035,92292.0,92291.0,0.01621403]
["bitfinex","BTCUSD",1765500738715,0.2167035,92292.0,92291.0,0.03882403]
["bitfinex","BTCUSD",1765500739692,0.2167035,92292.0,92291.0,0.05399403]
["bitfinex","BTCUSD",1765500739857,0.2177035,92292.0,92291.0,0.05599403]
["bitfinex","BTCUSD",1765500740474,0.2177035,92292.0,92291.0,0.11441401]
["bitfinex","BTCUSD",1765500740664,0.2177035,92292.0,92291.0,0.11641401]
["bitfinex","BTCUSD",1765500742465,0.2177035,92292.0,92291.0,0.05799403]
["bitfinex","BTCUSD",1765500750250,0.28744567,92292.0,92291.0,0.004]
["bitfinex","BTCUSD",1765500750951,0.33194967,92292.0,92291.0,0.004]
["bitfinex","BTCUSD",1765500751159,0.41450378,92292.0,92291.0,0.004]
["bitfinex","BTCUSD",1765500751573,0.70520378,92292.0,92291.0,0.004]
["bitfinex","BTCUSD",1765500751794,0.78599621,92292.0,92291.0,0.004]
["bitfinex","BTCUSD",1765500752226,0.78599621,92292.0,92280.0,0.0012637]
["bitfinex","BTCUSD",1765500752227,0.56744861,92281.0,92280.0,0.0012637]
["bitfinex","BTCUSD",1765500752430,0.58456861,92281.0,92280.0,0.00138058]
["bitfinex","BTCUSD",1765500752847,0.61711389,92281.0,92280.0,0.00138058]
["bitfinex","BTCUSD",1765500753701,0.62611389,92281.0,92280.0,0.00238058]
["bitfinex","BTCUSD",1765500754106,0.62811389,92281.0,92280.0,0.00238058]
["bitfinex","BTCUSD",1765500754311,0.63711389,92281.0,92280.0,0.00338058]
["bitfinex","BTCUSD",1765500754775,0.62611389,92281.0,92280.0,0.00238058]
["bitfinex","BTCUSD",1765500755076,0.63711389,92281.0,92280.0,0.00338058]
["bitfinex","BTCUSD",1765500755836,0.63872676,92281.0,92280.0,0.00338058]
["bitfinex","BTCUSD",1765500756919,0.7481113,92281.0,92280.0,0.00338058]
["bitfinex","BTCUSD",1765500757415,0.27681204,92254.0,92253.0,0.05841998]
["bitfinex","BTCUSD",1765500757622,0.26131086,92248.0,92247.0,0.05841998]
["bitfinex","BTCUSD",1765500757950,0.044504,92247.0,92246.0,0.05841998]
["bitfinex","BTCUSD",1765500758182,0.07737325,92247.0,92246.0,8.883e-05]
["bitfinex","BTCUSD",1765500758309,0.07737325,92247.0,92246.0,0.00107105]
["bitfinex","BTCUSD",1765500759293,0.41809164,92247.0,92246.0,0.00107105]
["bitfinex","BTCUSD",1765500759471,0.38683526,92247.0,92246.0,0.00107105]
["bitfinex","BTCUSD",1765500759960,0.35393687,92247.0,92246.0,0.00107105]
["bitfinex","BTCUSD",1765500760158,0.35493687,92247.0,92246.0,0.00207105]
["bitfinex","BTCUSD",1765500760520,0.31043287,92247.0,92246.0,0.00207105]
["bitfinex","BTCUSD",1765500760725,0.31043287,92247.0,92246.0,0.00107105]
["bitfinex","BTCUSD",1765500761256,0.00261287,92247.0,92246.0,0.03885105]
["bitfinex","BTCUSD",1765500762414,0.00361287,92247.0,92246.0,0.03885105]
["bitfinex","BTCUSD",1765500763070,0.00361287,92247.0,92246.0,0.00107105]
["bitfinex","BTCUSD",1765500763453,0.002,92247.0,92246.0,0.03885105]
["bitfinex","BTCUSD",1765500770441,0.002,92247.0,92246.0,0.08199911]
["bitfinex","BTCUSD",1765500771043,0.001,92247.0,92246.0,0.08199911]
["bitfinex","BTCUSD",1765500771485,0.002,92247.0,92246.0,0.08299911]
["bitfinex","BTCUSD",1765500771638,0.002,92247.0,92246.0,0.16850195]
["bitfinex","BTCUSD",1765500772593,0.001,92247.0,92246.0,0.16750195]
["bitfinex","BTCUSD",1765500772759,0.01083893,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765500772956,0.01083893,92260.0,92259.0,0.04393403]
["bitfinex","BTCUSD",1765500773363,0.01083893,92260.0,92259.0,0.06728403]
["bitfinex","BTCUSD",1765500773788,0.01183893,92260.0,92259.0,0.06728403]
["bitfinex","BTCUSD",1765500774172,0.01283893,92260.0,92259.0,0.06728403]
["bitfinex","BTCUSD",1765500774389,0.01183893,92260.0,92259.0,0.06728403]
["bitfinex","BTCUSD",1765500775605,0.01283893,92260.0,92259.0,0.06828403]
["bitfinex","BTCUSD",1765500777566,0.01283893,92260.0,92259.0,0.04045]
["bitfinex","BTCUSD",1765500777774,0.01283893,92260.0,92259.0,0.001]
["bitfinex","BTCUSD",1765500777775,0.10501271,92260.0,92259.0,0.001]
["bitfinex","BTCUSD",1765500778135,0.14951671,92260.0,92259.0,0.00160658]
["bitfinex","BTCUSD",1765500780213,0.1995351,92260.0,92259.0,0.00160658]
["bitfinex","BTCUSD",1765500780637,0.4902351,92260.0,92259.0,0.00160658]
["bitfinex","BTCUSD",1765500780836,0.47369225,92260.0,92259.0,0.00160658]
["bitfinex","BTCUSD",1765500782505,0.48376384,92260.0,92259.0,0.00160658]
["bitfinex","BTCUSD",1765500782784,0.48276384,92260.0,92259.0,0.00060658]
["bitfinex","BTCUSD",1765500783208,0.49176384,92260.0,92259.0,0.00060658]
["bitfinex","BTCUSD",1765500783400,0.49976384,92260.0,92259.0,0.00060658]
["bitfinex","BTCUSD",1765500783601,0.6020316,92247.0,92246.0,8.883e-05]
["bitfinex","BTCUSD",1765500783808,0.6191516,92247.0,92246.0,8.883e-05]
["bitfinex","BTCUSD",1765500784367,0.6519185,92247.0,92246.0,8.883e-05]
["bitfinex","BTCUSD",1765500784795,0.6191516,92247.0,92246.0,8.883e-05]
["bitfinex","BTCUSD",1765500785193,0.5746476,92247.0,92246.0,8.883e-05]
["bitfinex","BTCUSD",1765500785659,0.6201516,92247.0,92246.0,8.883e-05]
["bitfinex","BTCUSD",1765500786041,0.6211516,92247.0,92246.0,8.883e-05]
["bitfinex","BTCUSD",1765500786378,0.6201516,92247.0,92246.0,8.883e-05]
["bitfinex","BTCUSD",1765500786798,0.6211516,92247.0,92246.0,8.883e-05]
["bitfinex","BTCUSD",1765500787737,0.67338517,92247.0,92246.0,8.883e-05]
["bitfinex","BTCUSD",1765500788209,0.67338517,92247.0,92240.0,1e-08]
["bitfinex","BTCUSD",1765500788210,0.60204571,92241.0,92240.0,1e-08]
["bitfinex","BTCUSD",1765500789569,0.61211938,92241.0,92240.0,1e-08]
["bitfinex","BTCUSD",1765500789797,0.26691225,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765500790049,0.61923625,92211.0,92210.0,0.00058928]
["bitfinex","BTCUSD",1765500790570,0.55922512,92211.0,92210.0,0.00058928]
["bitfinex","BTCUSD",1765500790861,0.57634512,92211.0,92210.0,0.00058928]
["bitfinex","BTCUSD",1765500791069,0.57634512,92211.0,92210.0,0.01668928]
["bitfinex","BTCUSD",1765500791070,0.50759386,92211.0,92210.0,0.01668928]
["bitfinex","BTCUSD",1765500791273,0.50759386,92211.0,92210.0,0.04003928]
["bitfinex","BTCUSD",1765500791483,0.22773466,92213.0,92210.0,0.04003928]
["bitfinex","BTCUSD",1765500791484,0.01084445,92213.0,92210.0,0.04003928]
["bitfinex","BTCUSD",1765500791686,0.2277356,92213.0,92212.0,0.02772]
["bitfinex","BTCUSD",1765500791802,0.01084445,92213.0,92212.0,0.02772]
["bitfinex","BTCUSD",1765500792005,0.01084445,92213.0,92212.0,0.05107]
["bitfinex","BTCUSD",1765500792253,0.01084445,92213.0,92212.0,0.02772]
["bitfinex","BTCUSD",1765500792641,0.36072018,92211.0,92210.0,0.00158928]
["bitfinex","BTCUSD",1765500792839,0.37949305,92211.0,92210.0,0.00158928]
["bitfinex","BTCUSD",1765500793021,0.38049305,92211.0,92210.0,0.00158928]
["bitfinex","BTCUSD",1765500793225,0.37949305,92211.0,92210.0,0.00158928]
["bitfinex","BTCUSD",1765500793450,0.42570898,92211.0,92210.0,0.00158928]
["bitfinex","BTCUSD",1765500793611,0.37949305,92211.0,92210.0,0.00158928]
["bitfinex","BTCUSD",1765500793807,0.36233305,92211.0,92210.0,0.00058928]
["bitfinex","BTCUSD",1765500794032,0.37949305,92211.0,92210.0,0.00058928]
["bitfinex","BTCUSD",1765500794265,0.38049305,92211.0,92210.0,0.00058928]
["bitfinex","BTCUSD",1765500794684,0.34333126,92211.0,92210.0,0.00058928]
["bitfinex","BTCUSD",1765500794863,0.47206006,92211.0,92210.0,0.00058928]
["bitfinex","BTCUSD",1765500795103,0.37149215,92211.0,92210.0,0.00300555]
["bitfinex","BTCUSD",1765500795615,0.37049215,92211.0,92210.0,0.00200555]
["bitfinex","BTCUSD",1765500795953,0.37849215,92211.0,92210.0,0.00200555]
["bitfinex","BTCUSD",1765500796515,0.41999526,92211.0,92210.0,0.00200555]
["bitfinex","BTCUSD",1765500796717,0.35833126,92211.0,92210.0,0.00200555]
["bitfinex","BTCUSD",1765500796917,0.37549126,92211.0,92210.0,0.00200555]
["bitfinex","BTCUSD",1765500797481,0.41999526,92211.0,92210.0,0.00200555]
["bitfinex","BTCUSD",1765500798692,0.40283526,92211.0,92210.0,0.00200555]
["bitfinex","BTCUSD",1765500798891,0.37549126,92211.0,92210.0,0.00200555]
["bitfinex","BTCUSD",1765500799097,0.41999526,92211.0,92210.0,0.00200555]
["bitfinex","BTCUSD",1765500800624,0.32547287,92211.0,92210.0,0.00200555]
["bitfinex","BTCUSD",1765500801395,0.36997687,92211.0,92210.0,0.00200555]
["bitfinex","BTCUSD",1765500801693,0.41999526,92211.0,92210.0,0.00200555]
["bitfinex","BTCUSD",1765500801870,0.52922957,92211.0,92210.0,0.00200555]
["bitfinex","BTCUSD",1765500802280,0.49472646,92211.0,92210.0,0.00200555]
["bitfinex","BTCUSD",1765500802480,0.38549215,92211.0,92210.0,0.00200555]
["bitfinex","BTCUSD",1765500803470,0.36833215,92211.0,92210.0,0.00200555]
["bitfinex","BTCUSD",1765500803673,0.38549215,92211.0,92210.0,0.00200555]
["bitfinex","BTCUSD",1765500807662,0.38549215,92211.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765500807663,0.2269418,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765500807801,0.2269418,92191.0,92190.0,0.00028857]
["bitfinex","BTCUSD",1765500807998,0.26144491,92191.0,92190.0,0.00028857]
["bitfinex","BTCUSD",1765500808201,0.21694091,92191.0,92190.0,0.00028857]
["bitfinex","BTCUSD",1765500808489,0.3114633,92191.0,92190.0,0.00028857]
["bitfinex","BTCUSD",1765500809162,0.6021633,92191.0,92190.0,0.00028857]
["bitfinex","BTCUSD",1765500809799,0.6031633,92191.0,92190.0,0.00028857]
["bitfinex","BTCUSD",1765500810795,0.6213233,92191.0,92190.0,0.00028857]
["bitfinex","BTCUSD",1765500811011,0.6041633,92191.0,92190.0,0.00028857]
["bitfinex","BTCUSD",1765500811212,0.6213233,92191.0,92190.0,0.00028857]
["bitfinex","BTCUSD",1765500812801,0.7290112,92191.0,92190.0,0.00028857]
["bitfinex","BTCUSD",1765500813296,0.7290112,92191.0,92190.0,0.00086691]
["bitfinex","BTCUSD",1765500813491,0.7270112,92191.0,92190.0,0.00086691]
["bitfinex","BTCUSD",1765500813725,0.6193233,92191.0,92190.0,0.00086691]
["bitfinex","BTCUSD",1765500813955,0.6273233,92191.0,92190.0,0.00086691]
["bitfinex","BTCUSD",1765500818762,0.6243233,92191.0,92190.0,0.00086691]
["bitfinex","BTCUSD",1765500819198,0.6263233,92191.0,92190.0,0.00086691]
["bitfinex","BTCUSD",1765500819522,0.6283233,92191.0,92190.0,0.00086691]
["bitfinex","BTCUSD",1765500819724,0.65864963,92191.0,92190.0,0.00086691]
["bitfinex","BTCUSD",1765500819934,0.6021633,92191.0,92190.0,0.00086691]
["bitfinex","BTCUSD",1765500820136,0.58482019,92191.0,92190.0,0.00086691]
["bitfinex","BTCUSD",1765500820350,0.59582019,92191.0,92190.0,0.00086691]
["bitfinex","BTCUSD",1765500820907,0.60482019,92191.0,92190.0,0.00086691]
["bitfinex","BTCUSD",1765500822621,0.60482019,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500823095,0.71247918,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500823654,0.58766019,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500823876,0.60482019,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500825199,0.5948193,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500825495,0.6393233,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500826539,0.6221633,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500826675,0.6393233,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500828182,0.74983092,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500829501,0.73883092,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500829902,0.74983092,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500830332,0.82195594,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500830508,0.83095594,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500831398,0.74983092,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500831597,0.6393233,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500833545,0.71952894,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500835251,0.72956786,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500835450,0.71952894,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500836263,0.72956985,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500836492,0.84007747,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500837074,0.83003656,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500837273,0.84008043,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500837893,0.83003656,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500838493,0.81287656,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500838692,0.83003656,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500838878,0.71952894,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500840194,0.7295814,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500840401,0.70507919,92191.0,92190.0,0.00066691]
["bitfinex","BTCUSD",1765500840609,0.55768284,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765500840863,0.5577995,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765500840990,0.2670995,92181.0,92180.0,0.03837]
["bitfinex","BTCUSD",1765500841206,0.2670995,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765500841794,0.3116035,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765500842394,0.27710039,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765500842597,0.28710039,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765500844280,0.29510039,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765500844610,0.31226039,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765500845047,0.3022595,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765500845260,0.75240262,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765500846270,0.74232049,92181.0,92180.0,0.00048924]
["bitfinex","BTCUSD",1765500846798,0.6374635,92181.0,92180.0,0.00048924]
["bitfinex","BTCUSD",1765500846962,0.5757995,92181.0,92180.0,0.00048924]
["bitfinex","BTCUSD",1765500847165,0.5929595,92181.0,92180.0,0.00048924]
["bitfinex","BTCUSD",1765500847514,0.6374635,92181.0,92180.0,0.00048924]
["bitfinex","BTCUSD",1765500850923,0.58580039,92181.0,92180.0,0.00048924]
["bitfinex","BTCUSD",1765500851123,0.59588508,92181.0,92180.0,0.00048924]
["bitfinex","BTCUSD",1765500851321,0.61304508,92181.0,92180.0,0.00048924]
["bitfinex","BTCUSD",1765500851535,0.60296039,92181.0,92180.0,0.00048924]
["bitfinex","BTCUSD",1765500851777,0.57580039,92181.0,92180.0,0.00048924]
["bitfinex","BTCUSD",1765500851983,0.5657995,92181.0,92180.0,0.00048924]
["bitfinex","BTCUSD",1765500852116,0.5859595,92181.0,92180.0,0.00048924]
["bitfinex","BTCUSD",1765500852507,0.6394635,92181.0,92180.0,0.00048924]
["bitfinex","BTCUSD",1765500853359,0.64954774,92181.0,92180.0,0.00048924]
["bitfinex","BTCUSD",1765500860723,0.05001839,92155.0,92154.0,0.03885235]
["bitfinex","BTCUSD",1765500860925,0.044504,92153.0,92152.0,0.03885235]
["bitfinex","BTCUSD",1765500861151,0.21702801,92154.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765500861152,0.26153672,92152.0,92151.0,0.03885235]
["bitfinex","BTCUSD",1765500861554,0.26153672,92152.0,92151.0,0.0008391]
["bitfinex","BTCUSD",1765500862142,0.26165334,92152.0,92151.0,0.0008391]
["bitfinex","BTCUSD",1765500862432,0.31167173,92152.0,92151.0,0.0008391]
["bitfinex","BTCUSD",1765500862831,0.31267173,92152.0,92151.0,0.0008391]
["bitfinex","BTCUSD",1765500863630,0.31367173,92152.0,92151.0,0.0008391]
["bitfinex","BTCUSD",1765500864391,0.41448651,92152.0,92151.0,0.0008391]
["bitfinex","BTCUSD",1765500864598,0.41609938,92152.0,92151.0,0.0008391]
["bitfinex","BTCUSD",1765500865608,0.41509938,92152.0,92151.0,0.0008391]
["bitfinex","BTCUSD",1765500865808,0.41609938,92152.0,92151.0,0.0008391]
["bitfinex","BTCUSD",1765500866008,0.70679938,92152.0,92151.0,0.0008391]
["bitfinex","BTCUSD",1765500866218,0.70579938,92152.0,92151.0,0.0008391]
["bitfinex","BTCUSD",1765500866437,0.70679938,92152.0,92151.0,0.0008391]
["bitfinex","BTCUSD",1765500867057,0.70479938,92152.0,92151.0,0.0008391]
["bitfinex","BTCUSD",1765500867275,0.71379938,92152.0,92151.0,0.0008391]
["bitfinex","BTCUSD",1765500867494,0.72079938,92152.0,92151.0,0.0008391]
["bitfinex","BTCUSD",1765500867693,0.34071839,92151.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765500867870,0.56777085,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765500868072,0.56938372,92144.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765500869277,0.56938372,92144.0,92121.0,0.03885235]
["bitfinex","BTCUSD",1765500869278,0.01085469,92126.0,92121.0,0.03885235]
["bitfinex","BTCUSD",1765500869507,0.57783772,92116.0,92115.0,0.03885235]
["bitfinex","BTCUSD",1765500869848,0.56785332,92109.0,92108.0,0.05841998]
["bitfinex","BTCUSD",1765500870035,0.56785332,92109.0,92100.0,0.0001]
["bitfinex","BTCUSD",1765500870036,0.53589074,92109.0,92106.0,0.05841998]
["bitfinex","BTCUSD",1765500870176,0.3187567,92109.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1765500870374,0.01085693,92107.0,92105.0,0.02355]
["bitfinex","BTCUSD",1765500870577,0.00011651,92107.0,92105.0,0.01855]
["bitfinex","BTCUSD",1765500870778,0.00011651,92107.0,92106.0,0.0163]
["bitfinex","BTCUSD",1765500871450,0.00011651,92107.0,92106.0,0.03801411]
["bitfinex","BTCUSD",1765500871869,0.00111651,92107.0,92106.0,0.03801411]
["bitfinex","BTCUSD",1765500872158,0.00011651,92107.0,92106.0,0.11566956]
["bitfinex","BTCUSD",1765500872362,0.00111651,92107.0,92106.0,0.11585202]
["bitfinex","BTCUSD",1765500872561,0.00211651,92107.0,92106.0,0.11585219]
["bitfinex","BTCUSD",1765500872767,0.00211651,92107.0,92106.0,0.13940219]
["bitfinex","BTCUSD",1765500873399,0.00211651,92107.0,92106.0,0.03985]
["bitfinex","BTCUSD",1765500873607,0.00111651,92107.0,92106.0,0.25699112]
["bitfinex","BTCUSD",1765500873750,0.00211651,92107.0,92106.0,0.04115288]
["bitfinex","BTCUSD",1765500874150,0.00111651,92107.0,92106.0,0.00130288]
["bitfinex","BTCUSD",1765500874673,0.00011651,92107.0,92106.0,0.00130288]
["bitfinex","BTCUSD",1765500875074,0.04562051,92107.0,92106.0,0.00130288]
["bitfinex","BTCUSD",1765500875281,0.04462051,92107.0,92106.0,0.00130288]
["bitfinex","BTCUSD",1765500875668,0.04662051,92107.0,92106.0,0.00430288]
["bitfinex","BTCUSD",1765500876252,0.09725177,92107.0,92106.0,0.00130288]
["bitfinex","BTCUSD",1765500876452,0.09825177,92107.0,92106.0,0.00430288]
["bitfinex","BTCUSD",1765500877080,0.09725177,92107.0,92106.0,0.00130288]
["bitfinex","BTCUSD",1765500877484,0.09725177,92107.0,92106.0,0.00330288]
["bitfinex","BTCUSD",1765500877778,0.15474615,92107.0,92106.0,0.00330288]
["bitfinex","BTCUSD",1765500878207,0.46264615,92107.0,92106.0,0.00330288]
["bitfinex","BTCUSD",1765500878421,0.46364615,92107.0,92106.0,0.00330288]
["bitfinex","BTCUSD",1765500879252,0.46364615,92107.0,92106.0,0.00130288]
["bitfinex","BTCUSD",1765500879458,0.47886018,92107.0,92106.0,0.00130288]
["bitfinex","BTCUSD",1765500879655,0.4313658,92107.0,92106.0,0.00130288]
["bitfinex","BTCUSD",1765500879873,0.39686269,92107.0,92106.0,0.00130288]
["bitfinex","BTCUSD",1765500880308,0.38064866,92107.0,92106.0,0.00130288]
["bitfinex","BTCUSD",1765500880475,0.37964866,92107.0,92106.0,0.00130288]
["bitfinex","BTCUSD",1765500880695,0.37764777,92107.0,92106.0,0.00130288]
["bitfinex","BTCUSD",1765500880911,0.42215177,92107.0,92106.0,0.00130288]
["bitfinex","BTCUSD",1765500881220,0.50768575,92107.0,92106.0,0.00130288]
["bitfinex","BTCUSD",1765500881682,0.50768575,92107.0,92077.0,0.01135]
["bitfinex","BTCUSD",1765500881683,0.50768575,92107.0,92055.0,0.13589704]
["bitfinex","BTCUSD",1765500881684,0.05001839,92092.0,92055.0,0.13589704]
["bitfinex","BTCUSD",1765500881883,1.86546754,92100.0,92055.0,0.13589704]
["bitfinex","BTCUSD",1765500881884,0.26727744,92056.0,92055.0,0.13589704]
["bitfinex","BTCUSD",1765500882097,0.93273377,92065.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765500882098,0.05001839,92057.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765500882277,0.05001839,92057.0,92051.0,0.02355]
["bitfinex","BTCUSD",1765500882485,0.01086165,92067.0,92051.0,0.02355]
["bitfinex","BTCUSD",1765500882486,0.01000089,92067.0,92056.0,0.0163]
["bitfinex","BTCUSD",1765500882732,0.01000089,92067.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765500882955,0.06001928,92067.0,92066.0,0.03257099]
["bitfinex","BTCUSD",1765500883166,0.06001928,92067.0,92056.0,0.0163]
["bitfinex","BTCUSD",1765500883167,0.01000089,92062.0,92057.0,0.02355]
["bitfinex","BTCUSD",1765500883378,0.00011645,92067.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765500883589,0.00011645,92067.0,92052.0,0.02355]
["bitfinex","BTCUSD",1765500883794,0.00011645,92067.0,92066.0,0.0163]
["bitfinex","BTCUSD",1765500884666,0.00011645,92067.0,92065.0,0.21723782]
["bitfinex","BTCUSD",1765500884871,0.00111645,92067.0,92066.0,0.03985]
["bitfinex","BTCUSD",1765500885746,0.00204198,92067.0,92066.0,0.03985]
["bitfinex","BTCUSD",1765500886174,0.00104198,92067.0,92066.0,0.06157354]
["bitfinex","BTCUSD",1765500886629,0.00204198,92067.0,92066.0,0.06157354]
["bitfinex","BTCUSD",1765500886828,0.00204198,92067.0,92066.0,0.03985]
["bitfinex","BTCUSD",1765500887030,0.00104198,92067.0,92066.0,0.06157354]
["bitfinex","BTCUSD",1765500887228,4.198e-05,92067.0,92066.0,0.11761051]
["bitfinex","BTCUSD",1765500887440,0.00104198,92067.0,92066.0,0.11761051]
["bitfinex","BTCUSD",1765500887646,0.00204198,92067.0,92066.0,0.11761051]
["bitfinex","BTCUSD",1765500887860,0.00204198,92067.0,92066.0,0.05614257]
["bitfinex","BTCUSD",1765500888898,4.198e-05,92067.0,92066.0,0.07786611]
["bitfinex","BTCUSD",1765500889110,0.00104198,92067.0,92066.0,0.07886611]
["bitfinex","BTCUSD",1765500889311,0.00104198,92067.0,92066.0,0.05714257]
["bitfinex","BTCUSD",1765500889523,0.00204198,92067.0,92066.0,0.06014257]
["bitfinex","BTCUSD",1765500889951,0.00204198,92067.0,92066.0,0.08186611]
["bitfinex","BTCUSD",1765500890315,0.00204198,92067.0,92066.0,0.0918726]
["bitfinex","BTCUSD",1765500891083,0.01085776,92100.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765500891293,0.01097488,92100.0,92099.0,0.01629257]
["bitfinex","BTCUSD",1765500891585,0.00011712,92100.0,92099.0,0.03188257]
["bitfinex","BTCUSD",1765500891822,0.00011712,92100.0,92099.0,0.05580257]
["bitfinex","BTCUSD",1765500892520,0.00511712,92100.0,92099.0,0.27296019]
["bitfinex","BTCUSD",1765500893075,0.01511712,92100.0,92099.0,0.27396019]
["bitfinex","BTCUSD",1765500893454,0.00011712,92100.0,92099.0,0.27296019]
["bitfinex","BTCUSD",1765500894011,0.00911712,92100.0,92099.0,0.27396019]
["bitfinex","BTCUSD",1765500894225,0.00011712,92100.0,92099.0,0.27296019]
["bitfinex","BTCUSD",1765500894640,0.05174838,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1765500894846,0.05274838,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765500895016,0.07053805,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765500895194,0.11379523,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765500895400,0.09725238,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765500896026,0.00272999,92100.0,92099.0,0.01759]
["bitfinex","BTCUSD",1765500896231,0.00272999,92100.0,92099.0,0.04151]
["bitfinex","BTCUSD",1765500897340,0.00111712,92100.0,92099.0,0.04151]
["bitfinex","BTCUSD",1765500897737,0.01927284,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765500897950,0.11379523,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765500899211,0.42177523,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765500899405,0.40523238,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765500903612,0.40523238,92100.0,92099.0,0.04151]
["bitfinex","BTCUSD",1765500903613,0.29342999,92100.0,92099.0,0.04151]
["bitfinex","BTCUSD",1765500904623,0.29342999,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765500904802,0.38324837,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765500905006,0.39324926,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765500905545,0.37072927,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765500906634,0.36072838,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765500906790,0.34344838,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765500906993,0.30343088,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765500907222,0.35344927,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765500907446,0.44529519,92100.0,92099.0,0.002]
["bitfinex","BTCUSD",1765500909397,0.44429519,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1765500909602,0.60238001,92099.0,92098.0,0.0002317]
["bitfinex","BTCUSD",1765500911138,0.67547611,92099.0,92098.0,0.0012317]
["bitfinex","BTCUSD",1765500911338,0.6466234,92099.0,92098.0,0.0012317]
["bitfinex","BTCUSD",1765500911560,0.78031953,92099.0,92098.0,0.0022317]
["bitfinex","BTCUSD",1765500912150,0.75146682,92099.0,92098.0,0.0022317]
["bitfinex","BTCUSD",1765500914232,0.75145889,92099.0,92098.0,0.0022317]
["bitfinex","BTCUSD",1765500914396,0.65861547,92099.0,92098.0,0.0022317]
["bitfinex","BTCUSD",1765500914569,0.63139147,92099.0,92098.0,0.0022317]
["bitfinex","BTCUSD",1765500914912,0.59815601,92099.0,92098.0,0.0022317]
["bitfinex","BTCUSD",1765500915978,0.023,92099.0,92098.0,0.0410617]
["bitfinex","BTCUSD",1765500916366,0.03954285,92099.0,92098.0,0.0410617]
["bitfinex","BTCUSD",1765500916571,0.023,92099.0,92098.0,0.0410617]
["bitfinex","BTCUSD",1765500917288,0.023,92099.0,92098.0,0.0022317]
["bitfinex","BTCUSD",1765500917289,0.05615596,92099.0,92098.0,0.0022317]
["bitfinex","BTCUSD",1765500917501,0.4752012,92099.0,92098.0,0.0022317]
["bitfinex","BTCUSD",1765500917700,0.38099839,92099.0,92098.0,0.0022317]
["bitfinex","BTCUSD",1765500917887,0.36899839,92099.0,92098.0,0.0012317]
["bitfinex","BTCUSD",1765500918093,0.36171928,92099.0,92098.0,0.0012317]
["bitfinex","BTCUSD",1765500918222,0.36771928,92099.0,92098.0,0.0022317]
["bitfinex","BTCUSD",1765500918577,0.36771928,92099.0,92098.0,0.0176017]
["bitfinex","BTCUSD",1765500918578,0.35771839,92099.0,92098.0,0.0176017]
["bitfinex","BTCUSD",1765500918776,0.35171839,92099.0,92098.0,0.0400617]
["bitfinex","BTCUSD",1765500918976,0.06101839,92099.0,92098.0,0.0400617]
["bitfinex","BTCUSD",1765500919182,0.05701839,92099.0,92098.0,0.0400617]
["bitfinex","BTCUSD",1765500919540,0.017,92099.0,92098.0,0.0410617]
["bitfinex","BTCUSD",1765500919743,0.007,92099.0,92098.0,0.0400617]
["bitfinex","BTCUSD",1765500920154,0.013,92099.0,92098.0,0.0410617]
["bitfinex","BTCUSD",1765500921601,0.006,92099.0,92098.0,0.0400617]
["bitfinex","BTCUSD",1765500921767,0.008,92099.0,92098.0,0.0410617]
["bitfinex","BTCUSD",1765500922200,0.002,92099.0,92098.0,0.0400617]
["bitfinex","BTCUSD",1765500922607,0.22015762,92099.0,92098.0,0.0400617]
["bitfinex","BTCUSD",1765500922805,0.23670047,92099.0,92098.0,0.0166017]
["bitfinex","BTCUSD",1765500923006,0.22015762,92099.0,92098.0,0.0166017]
["bitfinex","BTCUSD",1765500923640,0.27017601,92099.0,92098.0,0.0166017]
["bitfinex","BTCUSD",1765500924922,0.27017601,92099.0,92098.0,0.0400617]
["bitfinex","BTCUSD",1765500926239,0.22015762,92099.0,92098.0,0.0400617]
["bitfinex","BTCUSD",1765500927079,0.22015762,92099.0,92098.0,0.0166017]
["bitfinex","BTCUSD",1765500927326,0.22015762,92099.0,92098.0,0.0012317]
["bitfinex","BTCUSD",1765500927775,0.34712518,92099.0,92098.0,0.0012317]
["bitfinex","BTCUSD",1765500927936,0.64782607,92099.0,92098.0,0.0012317]
["bitfinex","BTCUSD",1765500928113,0.57248977,92099.0,92098.0,0.0012317]
["bitfinex","BTCUSD",1765500929684,0.56248888,92099.0,92098.0,0.0012317]
["bitfinex","BTCUSD",1765500931017,0.27178888,92099.0,92098.0,0.0012317]
["bitfinex","BTCUSD",1765500931230,0.27178888,92099.0,92098.0,0.0400617]
["bitfinex","BTCUSD",1765500931900,0.22177049,92099.0,92098.0,0.0262017]
["bitfinex","BTCUSD",1765500933549,0.003,92099.0,92098.0,0.0262017]
["bitfinex","BTCUSD",1765500933739,0.003,92099.0,92094.0,0.01629257]
["bitfinex","BTCUSD",1765500933740,0.01085811,92097.0,92094.0,0.01629257]
["bitfinex","BTCUSD",1765500933941,0.01085811,92097.0,92094.0,0.02715104]
["bitfinex","BTCUSD",1765500933942,0.01654285,92097.0,92094.0,0.02715104]
["bitfinex","BTCUSD",1765500934141,0.02740096,92097.0,92096.0,0.01537]
["bitfinex","BTCUSD",1765500934531,0.01085811,92097.0,92096.0,0.03883]
["bitfinex","BTCUSD",1765500934729,0.22802044,92097.0,92096.0,0.03883]
["bitfinex","BTCUSD",1765500935265,0.01085799,92098.0,92096.0,0.03883]
["bitfinex","BTCUSD",1765500935471,0.01085799,92098.0,92097.0,0.03883]
["bitfinex","BTCUSD",1765500936240,0.05536199,92098.0,92097.0,0.03883]
["bitfinex","BTCUSD",1765500936440,0.01085799,92098.0,92097.0,0.03883]
["bitfinex","BTCUSD",1765500936644,0.01185799,92098.0,92097.0,0.03883]
["bitfinex","BTCUSD",1765500936844,0.01185799,92098.0,92097.0,0.03983]
["bitfinex","BTCUSD",1765500936845,0.01385799,92098.0,92097.0,0.03983]
["bitfinex","BTCUSD",1765500938220,0.01385799,92098.0,92097.0,0.001]
["bitfinex","BTCUSD",1765500938849,0.01385799,92098.0,92097.0,0.01637]
["bitfinex","BTCUSD",1765500939055,0.01385799,92098.0,92097.0,0.03983]
["bitfinex","BTCUSD",1765500940740,0.01385799,92098.0,92097.0,0.01637]
["bitfinex","BTCUSD",1765500941066,0.01385799,92098.0,92097.0,0.03983]
["bitfinex","BTCUSD",1765500943793,0.003,92098.0,92097.0,0.03983]
["bitfinex","BTCUSD",1765500943996,0.003,92098.0,92097.0,0.11720854]
["bitfinex","BTCUSD",1765500944400,0.00011712,92100.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1765500944624,0.00011712,92100.0,92099.0,0.06769]
["bitfinex","BTCUSD",1765500945689,0.00111712,92100.0,92099.0,0.06769]
["bitfinex","BTCUSD",1765500946151,0.00011712,92100.0,92099.0,0.06769]
["bitfinex","BTCUSD",1765500946375,0.00011712,92100.0,92099.0,0.09465205]
["bitfinex","BTCUSD",1765500946550,0.00111712,92100.0,92099.0,0.09465205]
["bitfinex","BTCUSD",1765500950163,0.00111712,92100.0,92099.0,0.15951587]
["bitfinex","BTCUSD",1765500951248,0.00111712,92100.0,92099.0,0.11636781]
["bitfinex","BTCUSD",1765500951483,0.00111712,92100.0,92099.0,0.15951587]
["bitfinex","BTCUSD",1765500952181,0.00011712,92100.0,92099.0,0.15951587]
["bitfinex","BTCUSD",1765500952575,0.00111712,92100.0,92099.0,0.16351587]
["bitfinex","BTCUSD",1765500953702,0.00111712,92100.0,92099.0,1.16351587]
["bitfinex","BTCUSD",1765500953895,0.00111712,92100.0,92099.0,1.14180011]
["bitfinex","BTCUSD",1765500955348,0.01085387,92133.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765500955551,0.01097097,92133.0,92132.0,0.02781]
["bitfinex","BTCUSD",1765500956014,0.01097097,92133.0,92132.0,0.05187]
["bitfinex","BTCUSD",1765500957567,0.0001171,92133.0,92132.0,0.05187]
["bitfinex","BTCUSD",1765500957954,0.0021171,92133.0,92132.0,0.05187]
["bitfinex","BTCUSD",1765500958157,0.0051171,92133.0,92132.0,0.05287]
["bitfinex","BTCUSD",1765500959427,0.0051171,92133.0,92132.0,0.07983205]
["bitfinex","BTCUSD",1765500959880,0.0051171,92133.0,92132.0,0.05287]
["bitfinex","BTCUSD",1765500961265,0.0001171,92133.0,92132.0,0.05187]
["bitfinex","BTCUSD",1765500961660,0.01006029,92161.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1765500961853,0.00011708,92161.0,92160.0,0.25044388]
["bitfinex","BTCUSD",1765500962113,0.00011708,92161.0,92160.0,0.3200772]
["bitfinex","BTCUSD",1765500962739,0.00011708,92161.0,92160.0,0.36322526]
["bitfinex","BTCUSD",1765500963292,0.00011708,92161.0,92160.0,0.3200772]
["bitfinex","BTCUSD",1765500966911,0.00011708,92161.0,92160.0,0.36322526]
["bitfinex","BTCUSD",1765500971730,0.00011708,92161.0,92160.0,0.3028372]
["bitfinex","BTCUSD",1765500971947,0.00011708,92161.0,92160.0,0.05749]
["bitfinex","BTCUSD",1765500974799,0.00011708,92161.0,92160.0,0.07378257]
["bitfinex","BTCUSD",1765500975775,0.00011708,92161.0,92160.0,0.09548395]
["bitfinex","BTCUSD",1765500976284,0.00011708,92161.0,92160.0,0.13863201]
["bitfinex","BTCUSD",1765500976469,0.00011708,92161.0,92160.0,0.22093351]
["bitfinex","BTCUSD",1765500976701,0.01084716,92190.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765500976885,0.01084834,92180.0,92179.0,0.01724]
["bitfinex","BTCUSD",1765500977171,0.01084892,92175.0,92173.0,0.01724]
["bitfinex","BTCUSD",1765500977322,0.01084892,92175.0,92173.0,0.05224]
["bitfinex","BTCUSD",1765500977706,0.01084892,92175.0,92174.0,0.06262097]
["bitfinex","BTCUSD",1765500977910,0.01084892,92175.0,92174.0,0.08594097]
["bitfinex","BTCUSD",1765500978631,0.01084834,92180.0,92174.0,0.08594097]
["bitfinex","BTCUSD",1765500978865,0.00172992,92190.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1765500978866,0.21695411,92186.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1765500979071,0.21696445,92181.0,92180.0,0.01615]
["bitfinex","BTCUSD",1765500981846,0.21696445,92181.0,92180.0,0.03947]
["bitfinex","BTCUSD",1765500982045,0.21697857,92175.0,92174.0,0.04647097]
["bitfinex","BTCUSD",1765500982264,0.21697857,92175.0,92174.0,0.05576257]
["bitfinex","BTCUSD",1765500982871,0.22782263,92177.0,92174.0,0.05576257]
["bitfinex","BTCUSD",1765500983082,0.22782263,92177.0,92176.0,0.01615]
["bitfinex","BTCUSD",1765500983286,0.22782263,92177.0,92176.0,0.03947]
["bitfinex","BTCUSD",1765500985874,0.22782263,92177.0,92166.0,0.02906991]
["bitfinex","BTCUSD",1765500985875,0.01084963,92169.0,92166.0,0.02906991]
["bitfinex","BTCUSD",1765500986033,0.21700917,92162.0,92159.0,0.02906991]
["bitfinex","BTCUSD",1765500986195,0.22785962,92162.0,92160.0,0.01629257]
["bitfinex","BTCUSD",1765500987405,0.01085057,92161.0,92159.0,0.01629257]
["bitfinex","BTCUSD",1765500987719,0.22786295,92161.0,92160.0,0.01615]
["bitfinex","BTCUSD",1765500988379,0.22786295,92161.0,92160.0,0.03947]
["bitfinex","BTCUSD",1765500990244,0.22786295,92161.0,92160.0,0.01615]
["bitfinex","BTCUSD",1765500990656,0.22786295,92161.0,92159.0,0.01629257]
["bitfinex","BTCUSD",1765500991364,0.22786295,92161.0,92160.0,0.03947]
["bitfinex","BTCUSD",1765500991639,0.01085034,92163.0,92160.0,0.03947]
["bitfinex","BTCUSD",1765500991803,0.21700917,92162.0,92161.0,0.02332]
["bitfinex","BTCUSD",1765500992155,0.21700917,92162.0,92161.0,0.07837173]
["bitfinex","BTCUSD",1765500993560,0.01085034,92163.0,92161.0,0.03947]
["bitfinex","BTCUSD",1765500993697,0.01085034,92163.0,92162.0,0.03947]
["bitfinex","BTCUSD",1765500994237,0.01085034,92163.0,92162.0,0.07838883]
["bitfinex","BTCUSD",1765500994392,0.01084987,92167.0,92162.0,0.08923928]
["bitfinex","BTCUSD",1765500994738,0.01084975,92168.0,92166.0,0.01615]
["bitfinex","BTCUSD",1765500994880,0.01084975,92168.0,92167.0,0.02332]
["bitfinex","BTCUSD",1765500995087,0.01084975,92168.0,92167.0,0.03947]
["bitfinex","BTCUSD",1765500995395,0.01084963,92169.0,92167.0,0.03947]
["bitfinex","BTCUSD",1765500995598,0.01084963,92169.0,92168.0,0.03947]
["bitfinex","BTCUSD",1765500995808,0.01084939,92171.0,92168.0,0.07838883]
["bitfinex","BTCUSD",1765500996038,0.01084939,92171.0,92170.0,0.02783]
["bitfinex","BTCUSD",1765500996396,0.01084939,92171.0,92170.0,0.05115]
["bitfinex","BTCUSD",1765500998491,0.01084939,92171.0,92170.0,0.02783]
["bitfinex","BTCUSD",1765500998701,0.044504,92168.0,92167.0,0.01629257]
["bitfinex","BTCUSD",1765500999035,0.22783985,92170.0,92167.0,0.05576257]
["bitfinex","BTCUSD",1765500999243,0.01084939,92171.0,92169.0,0.01615]
["bitfinex","BTCUSD",1765500999471,0.01084939,92171.0,92170.0,0.05115]
["bitfinex","BTCUSD",1765500999652,0.01084916,92173.0,92170.0,0.09063159]
["bitfinex","BTCUSD",1765500999850,0.01084916,92173.0,92172.0,0.01615]
["bitfinex","BTCUSD",1765501000292,0.01084916,92173.0,92172.0,0.03947]
["bitfinex","BTCUSD",1765501001526,0.01084857,92178.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765501001710,0.21696627,92181.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1765501001711,0.01084834,92180.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1765501001912,0.01007665,92182.0,92179.0,0.01168]
["bitfinex","BTCUSD",1765501002166,0.01084633,92197.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765501002379,0.00011705,92197.0,92196.0,0.02783]
["bitfinex","BTCUSD",1765501002579,0.01019842,92197.0,92196.0,0.08585504]
["bitfinex","BTCUSD",1765501002796,0.00011705,92197.0,92196.0,0.08585504]
["bitfinex","BTCUSD",1765501003174,0.01019842,92197.0,92196.0,0.11507827]
["bitfinex","BTCUSD",1765501003792,0.01019842,92197.0,92196.0,0.08585504]
["bitfinex","BTCUSD",1765501003793,0.00011705,92197.0,92196.0,0.08585504]
["bitfinex","BTCUSD",1765501004360,0.00011705,92197.0,92196.0,0.10214761]
["bitfinex","BTCUSD",1765501005379,0.00011705,92197.0,92190.0,0.03895086]
["bitfinex","BTCUSD",1765501005380,0.27696019,92191.0,92190.0,0.03895086]
["bitfinex","BTCUSD",1765501005575,0.06001928,92178.0,92177.0,0.02921619]
["bitfinex","BTCUSD",1765501005801,0.044504,92172.0,92171.0,0.02921619]
["bitfinex","BTCUSD",1765501006006,0.21699269,92169.0,92167.0,0.03895086]
["bitfinex","BTCUSD",1765501006180,0.21699269,92169.0,92166.0,0.03895086]
["bitfinex","BTCUSD",1765501006181,0.56771668,92167.0,92166.0,0.03895086]
["bitfinex","BTCUSD",1765501006378,0.56771668,92167.0,92148.0,0.01724]
["bitfinex","BTCUSD",1765501006379,0.56772139,92165.0,92164.0,0.03895086]
["bitfinex","BTCUSD",1765501006620,0.56772139,92165.0,92163.0,0.02922311]
["bitfinex","BTCUSD",1765501006621,0.38522239,92164.0,92163.0,0.02922311]
["bitfinex","BTCUSD",1765501006795,0.38522239,92164.0,92160.0,0.02922311]
["bitfinex","BTCUSD",1765501006796,0.05001839,92162.0,92160.0,0.02922311]
["bitfinex","BTCUSD",1765501006993,0.38683526,92161.0,92160.0,0.02922311]
["bitfinex","BTCUSD",1765501007195,0.38522239,92160.0,92159.0,0.02922311]
["bitfinex","BTCUSD",1765501007400,0.38683526,92160.0,92159.0,0.02934019]
["bitfinex","BTCUSD",1765501009333,0.38683526,92160.0,92159.0,0.00011708]
["bitfinex","BTCUSD",1765501010077,0.41105851,92160.0,92159.0,0.00011708]
["bitfinex","BTCUSD",1765501012689,0.2170445,92147.0,92145.0,0.02922311]
["bitfinex","BTCUSD",1765501012876,0.09452239,92143.0,92142.0,0.02922311]
["bitfinex","BTCUSD",1765501013083,0.38522239,92142.0,92141.0,0.02922311]
["bitfinex","BTCUSD",1765501013257,0.38522239,92142.0,92139.0,0.02922311]
["bitfinex","BTCUSD",1765501013258,0.38522239,92140.0,92139.0,0.02922311]
["bitfinex","BTCUSD",1765501013461,0.38522239,92140.0,92139.0,0.02961191]
["bitfinex","BTCUSD",1765501013880,0.38522239,92140.0,92139.0,0.0003888]
["bitfinex","BTCUSD",1765501015432,0.09452239,92140.0,92139.0,0.0003888]
["bitfinex","BTCUSD",1765501020149,0.11106524,92140.0,92139.0,0.0003888]
["bitfinex","BTCUSD",1765501020354,0.22157286,92140.0,92139.0,0.0003888]
["bitfinex","BTCUSD",1765501020563,0.11106524,92140.0,92139.0,0.0003888]
["bitfinex","BTCUSD",1765501020994,0.09452239,92134.0,92133.0,0.02922311]
["bitfinex","BTCUSD",1765501021198,0.05040863,92134.0,92133.0,0.02922311]
["bitfinex","BTCUSD",1765501021370,0.06040952,92134.0,92133.0,0.02922311]
["bitfinex","BTCUSD",1765501021790,0.06040952,92134.0,92133.0,0.04064]
["bitfinex","BTCUSD",1765501021791,0.00039024,92134.0,92133.0,0.04064]
["bitfinex","BTCUSD",1765501022044,0.00039024,92134.0,92128.0,0.02170892]
["bitfinex","BTCUSD",1765501022045,0.00039024,92134.0,92106.0,0.07771463]
["bitfinex","BTCUSD",1765501022046,0.0108567,92109.0,92106.0,0.07771463]
["bitfinex","BTCUSD",1765501022216,0.22802105,92097.0,92094.0,0.07771463]
["bitfinex","BTCUSD",1765501022408,0.01085823,92096.0,92095.0,0.02446]
["bitfinex","BTCUSD",1765501022730,0.01085811,92097.0,92096.0,0.01618]
["bitfinex","BTCUSD",1765501022950,0.01085764,92101.0,92096.0,0.01618]
["bitfinex","BTCUSD",1765501023160,0.01085764,92101.0,92100.0,0.01618]
["bitfinex","BTCUSD",1765501023372,0.00039,92101.0,92100.0,0.01618]
["bitfinex","BTCUSD",1765501023715,0.00039,92101.0,92100.0,0.27951078]
["bitfinex","BTCUSD",1765501023897,0.00039,92101.0,92100.0,0.25779526]
["bitfinex","BTCUSD",1765501024108,0.00039,92101.0,92100.0,0.05792]
["bitfinex","BTCUSD",1765501024720,0.00039,92101.0,92100.0,0.07963552]
["bitfinex","BTCUSD",1765501024925,0.00039,92101.0,92100.0,0.05792]
["bitfinex","BTCUSD",1765501026838,0.00039,92101.0,92100.0,0.07963552]
["bitfinex","BTCUSD",1765501027335,0.00039,92101.0,92100.0,0.05792]
["bitfinex","BTCUSD",1765501029094,0.00039,92101.0,92100.0,0.11851771]
["bitfinex","BTCUSD",1765501030882,0.00039,92101.0,92100.0,0.06059771]
["bitfinex","BTCUSD",1765501031077,0.05001839,92091.0,92084.0,0.01728]
["bitfinex","BTCUSD",1765501031191,0.05163126,92091.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765501031404,0.05163126,92091.0,92077.0,0.01728]
["bitfinex","BTCUSD",1765501031405,0.09613526,92091.0,92077.0,0.01728]
["bitfinex","BTCUSD",1765501031620,0.09613526,92091.0,92078.0,0.01728]
["bitfinex","BTCUSD",1765501031828,0.09613526,92091.0,92078.0,0.04174]
["bitfinex","BTCUSD",1765501032068,0.05001839,92091.0,92090.0,0.01641173]
["bitfinex","BTCUSD",1765501032457,0.05001839,92091.0,92090.0,0.00023173]
["bitfinex","BTCUSD",1765501033156,0.05001839,92091.0,92090.0,0.04087173]
["bitfinex","BTCUSD",1765501035406,0.05001839,92091.0,92090.0,0.00023173]
["bitfinex","BTCUSD",1765501036036,0.09452239,92091.0,92090.0,0.00023173]
["bitfinex","BTCUSD",1765501036651,0.15227946,92091.0,92090.0,0.00023173]
["bitfinex","BTCUSD",1765501038394,0.09613526,92091.0,92090.0,0.00023173]
["bitfinex","BTCUSD",1765501038745,0.09613526,92091.0,92077.0,0.01187]
["bitfinex","BTCUSD",1765501038746,0.05001839,92062.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765501038944,0.36961215,92061.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765501039843,0.35272191,92061.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765501041562,0.38722502,92061.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765501042112,0.09652502,92061.0,92056.0,0.01246]
["bitfinex","BTCUSD",1765501042316,0.05202102,92061.0,92056.0,0.01246]
["bitfinex","BTCUSD",1765501042828,0.05040815,92061.0,92056.0,0.01246]
["bitfinex","BTCUSD",1765501043410,0.10777661,92061.0,92051.0,0.01246]
["bitfinex","BTCUSD",1765501043714,0.06040904,92061.0,92051.0,0.01246]
["bitfinex","BTCUSD",1765501043921,0.05040815,92061.0,92051.0,0.01246]
["bitfinex","BTCUSD",1765501044102,0.05040815,92061.0,92051.0,0.02982]
["bitfinex","BTCUSD",1765501044321,0.05040815,92061.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765501044855,0.09491215,92061.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765501045229,0.09491215,92061.0,92060.0,0.00106932]
["bitfinex","BTCUSD",1765501046186,0.40454502,92061.0,92060.0,0.00106932]
["bitfinex","BTCUSD",1765501046385,0.60249325,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765501046544,0.60410612,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765501047065,0.60410612,92051.0,92050.0,0.00048985]
["bitfinex","BTCUSD",1765501047701,0.21729446,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1765501047854,0.56806569,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765501048056,0.58703856,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765501049099,0.58742784,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765501051652,0.59742874,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765501052818,0.58742784,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765501053885,0.73052627,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765501054301,0.73052627,92019.0,92018.0,0.00101789]
["bitfinex","BTCUSD",1765501055200,0.52004945,92019.0,92018.0,0.00101789]
["bitfinex","BTCUSD",1765501055394,0.53740945,92019.0,92018.0,0.00101789]
["bitfinex","BTCUSD",1765501055621,0.58742784,92019.0,92018.0,0.00101789]
["bitfinex","BTCUSD",1765501057074,0.62001865,92019.0,92018.0,0.00101789]
["bitfinex","BTCUSD",1765501058110,0.62001865,92019.0,92000.0,10.0051]
["bitfinex","BTCUSD",1765501058293,0.60261133,92001.0,92000.0,9.99025135]
["bitfinex","BTCUSD",1765501058494,0.55810733,92001.0,92000.0,9.99025135]
["bitfinex","BTCUSD",1765501058830,0.60261133,92001.0,92000.0,9.99025135]
["bitfinex","BTCUSD",1765501061504,0.31191133,92001.0,92000.0,9.99025135]
["bitfinex","BTCUSD",1765501063977,0.31191133,92001.0,92000.0,9.99077348]
["bitfinex","BTCUSD",1765501064193,0.69015121,92001.0,92000.0,9.99077348]
["bitfinex","BTCUSD",1765501064838,0.60261133,92001.0,92000.0,9.99077348]
["bitfinex","BTCUSD",1765501065303,0.55259294,92001.0,92000.0,9.99077348]
["bitfinex","BTCUSD",1765501065734,0.60261133,92001.0,92000.0,9.99077348]
["bitfinex","BTCUSD",1765501065954,0.61261325,92001.0,92000.0,9.99077348]
["bitfinex","BTCUSD",1765501068369,0.61261325,92001.0,92000.0,9.98370521]
["bitfinex","BTCUSD",1765501068543,0.6995229,92001.0,92000.0,9.98370521]
["bitfinex","BTCUSD",1765501069215,0.73216926,92001.0,92000.0,9.98370521]
["bitfinex","BTCUSD",1765501070189,0.64525961,92001.0,92000.0,9.98370521]
["bitfinex","BTCUSD",1765501071414,0.61261325,92001.0,92000.0,9.98370521]
["bitfinex","BTCUSD",1765501071612,0.64526222,92001.0,92000.0,9.98370521]
["bitfinex","BTCUSD",1765501071944,0.67597286,92001.0,92000.0,9.97310205]
["bitfinex","BTCUSD",1765501072274,0.64526222,92001.0,92000.0,9.97310205]
["bitfinex","BTCUSD",1765501072409,0.61261325,92001.0,92000.0,9.97310205]
["bitfinex","BTCUSD",1765501073610,0.56259486,92001.0,92000.0,9.97310205]
["bitfinex","BTCUSD",1765501073804,0.57995486,92001.0,92000.0,9.97310205]
["bitfinex","BTCUSD",1765501074006,0.62997325,92001.0,92000.0,9.97310205]
["bitfinex","BTCUSD",1765501074779,0.6656523,92001.0,92000.0,9.97310205]
["bitfinex","BTCUSD",1765501074994,0.62997325,92001.0,92000.0,9.97310205]
["bitfinex","BTCUSD",1765501077350,0.61261325,92001.0,92000.0,9.97310205]
["bitfinex","BTCUSD",1765501077553,0.62997325,92001.0,92000.0,9.97310205]
["bitfinex","BTCUSD",1765501080718,0.62997325,92001.0,92000.0,9.48238925]
["bitfinex","BTCUSD",1765501080896,0.71851332,92001.0,92000.0,9.48238925]
["bitfinex","BTCUSD",1765501081104,0.71851332,92001.0,92000.0,8.92633457]
["bitfinex","BTCUSD",1765501081105,0.74922279,92001.0,92000.0,8.92633457]
["bitfinex","BTCUSD",1765501081297,0.71851332,92001.0,92000.0,8.92633457]
["bitfinex","BTCUSD",1765501081698,0.62997325,92001.0,92000.0,8.92633457]
["bitfinex","BTCUSD",1765501083750,0.59547014,92001.0,92000.0,8.30989186]
["bitfinex","BTCUSD",1765501084115,0.84114314,92001.0,92000.0,7.41308661]
["bitfinex","BTCUSD",1765501084265,0.88054632,92001.0,92000.0,7.12336001]
["bitfinex","BTCUSD",1765501084447,0.88054632,92001.0,92000.0,7.0497772]
["bitfinex","BTCUSD",1765501084448,0.90361451,92001.0,92000.0,7.0497772]
["bitfinex","BTCUSD",1765501084647,0.90361451,92001.0,92000.0,6.70339965]
["bitfinex","BTCUSD",1765501084901,0.86421133,92001.0,92000.0,6.63511979]
["bitfinex","BTCUSD",1765501085032,0.86421133,92001.0,92000.0,6.38879972]
["bitfinex","BTCUSD",1765501085251,0.86421133,92001.0,92000.0,6.10596554]
["bitfinex","BTCUSD",1765501085519,0.86421133,92001.0,92000.0,5.92433586]
["bitfinex","BTCUSD",1765501085820,0.86421133,92001.0,92000.0,5.71179125]
["bitfinex","BTCUSD",1765501086153,0.84685133,92001.0,92000.0,5.71179125]
["bitfinex","BTCUSD",1765501086357,0.86417133,92001.0,92000.0,5.13815399]
["bitfinex","BTCUSD",1765501086565,0.86417133,92001.0,92000.0,4.9053055]
["bitfinex","BTCUSD",1765501086770,0.86417133,92001.0,92000.0,4.4419556]
["bitfinex","BTCUSD",1765501086986,0.86417133,92001.0,92000.0,4.25860152]
["bitfinex","BTCUSD",1765501087207,0.86417133,92001.0,92000.0,4.03730474]
["bitfinex","BTCUSD",1765501087608,0.86417133,92001.0,92000.0,3.47946756]
["bitfinex","BTCUSD",1765501087840,1.11217133,92001.0,92000.0,3.30318663]
["bitfinex","BTCUSD",1765501088046,1.11217133,92001.0,92000.0,3.06615764]
["bitfinex","BTCUSD",1765501088356,1.11217133,92001.0,92000.0,2.91409422]
["bitfinex","BTCUSD",1765501088540,1.11217133,92001.0,92000.0,2.88146744]
["bitfinex","BTCUSD",1765501088747,1.11217133,92001.0,92000.0,2.84884066]
["bitfinex","BTCUSD",1765501088954,1.05128233,92001.0,92000.0,2.84884066]
["bitfinex","BTCUSD",1765501089175,1.08002513,92001.0,92000.0,2.09708758]
["bitfinex","BTCUSD",1765501089382,0.80328233,92001.0,92000.0,1.90762111]
["bitfinex","BTCUSD",1765501089706,0.80328233,92001.0,92000.0,1.84236319]
["bitfinex","BTCUSD",1765501089921,0.80328233,92001.0,92000.0,1.80973423]
["bitfinex","BTCUSD",1765501090211,0.80328233,92001.0,92000.0,1.24266731]
["bitfinex","BTCUSD",1765501090384,0.80328233,92001.0,92000.0,1.14639572]
["bitfinex","BTCUSD",1765501090556,0.80328233,92001.0,92000.0,0.83834642]
["bitfinex","BTCUSD",1765501090755,0.80328233,92001.0,92000.0,0.44148737]
["bitfinex","BTCUSD",1765501090962,0.80328233,92001.0,92000.0,0.34211311]
["bitfinex","BTCUSD",1765501091183,0.80328233,92001.0,92000.0,0.30948415]
["bitfinex","BTCUSD",1765501093081,0.80332233,92001.0,92000.0,0.30948415]
["bitfinex","BTCUSD",1765501093854,0.77632894,92001.0,92000.0,0.30948415]
["bitfinex","BTCUSD",1765501094053,0.27781994,92001.0,92000.0,0.30948415]
["bitfinex","BTCUSD",1765501094189,0.25475175,92001.0,92000.0,0.30948415]
["bitfinex","BTCUSD",1765501094388,0.54545175,92001.0,92000.0,0.30948415]
["bitfinex","BTCUSD",1765501094591,0.25475175,92001.0,92000.0,0.30948415]
["bitfinex","BTCUSD",1765501095031,0.25475175,92001.0,91963.0,0.24065084]
["bitfinex","BTCUSD",1765501095032,0.01087393,91963.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1765501095255,0.21753584,91939.0,91926.0,0.03432]
["bitfinex","BTCUSD",1765501095410,0.044504,91925.0,91911.0,0.10188]
["bitfinex","BTCUSD",1765501095612,0.01000089,91921.0,91911.0,0.10188]
["bitfinex","BTCUSD",1765501096375,0.01038969,91921.0,91911.0,0.11276009]
["bitfinex","BTCUSD",1765501096533,0.01038969,91921.0,91911.0,0.10188]
["bitfinex","BTCUSD",1765501097105,0.0003888,91921.0,91911.0,0.10188]
["bitfinex","BTCUSD",1765501097325,0.0003888,91921.0,91911.0,0.04520009]
["bitfinex","BTCUSD",1765501097527,0.01088032,91909.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1765501097750,0.01000089,91901.0,91883.0,0.03482]
["bitfinex","BTCUSD",1765501097956,0.01087713,91936.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1765501098155,0.01004584,91935.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1765501098360,0.044504,91923.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1765501098596,0.044504,91923.0,91914.0,0.29196287]
["bitfinex","BTCUSD",1765501098805,0.044504,91923.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1765501099007,0.044504,91920.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1765501099206,0.044504,91923.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1765501099799,0.2907,91936.0,91914.0,0.22847238]
["bitfinex","BTCUSD",1765501100005,0.01000089,91927.0,91920.0,0.04654]
["bitfinex","BTCUSD",1765501100226,0.01000089,91927.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1765501100431,0.0448928,91921.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1765501100602,0.0003888,91921.0,91919.0,0.07437]
["bitfinex","BTCUSD",1765501100803,0.0003888,91921.0,91920.0,0.04654]
["bitfinex","BTCUSD",1765501101360,0.0003888,91921.0,91920.0,0.12091]
["bitfinex","BTCUSD",1765501101977,0.0003888,91921.0,91912.0,0.07437]
["bitfinex","BTCUSD",1765501102179,0.0003888,91921.0,91920.0,0.01631845]
["bitfinex","BTCUSD",1765501102500,0.0448928,91921.0,91920.0,0.01631845]
["bitfinex","BTCUSD",1765501102653,0.0448928,91921.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1765501102855,0.0003888,91921.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1765501103198,0.0003888,91921.0,91920.0,0.04654]
["bitfinex","BTCUSD",1765501103614,0.0003888,91921.0,91920.0,0.12091]
["bitfinex","BTCUSD",1765501105613,0.0003888,91921.0,91920.0,0.12323283]
["bitfinex","BTCUSD",1765501106485,0.0003888,91921.0,91920.0,0.14499088]
["bitfinex","BTCUSD",1765501106924,0.0003888,91921.0,91920.0,0.20855888]
["bitfinex","BTCUSD",1765501108080,0.0003888,91921.0,91920.0,0.12323283]
["bitfinex","BTCUSD",1765501108692,0.0003888,91921.0,91920.0,0.14063283]
["bitfinex","BTCUSD",1765501108896,0.0003888,91921.0,91920.0,0.16239088]
["bitfinex","BTCUSD",1765501113044,0.0003888,91921.0,91920.0,0.14063283]
["bitfinex","BTCUSD",1765501114063,0.0003888,91921.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765501114064,0.01000089,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765501114262,0.01161376,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765501114805,0.01161376,91901.0,91900.0,0.00078109]
["bitfinex","BTCUSD",1765501114994,0.00161287,91901.0,91900.0,0.00078109]
["bitfinex","BTCUSD",1765501115373,0.21923835,91901.0,91900.0,0.00078109]
["bitfinex","BTCUSD",1765501115574,0.22923924,91901.0,91900.0,0.00078109]
["bitfinex","BTCUSD",1765501115945,0.31376074,91901.0,91900.0,0.00078109]
["bitfinex","BTCUSD",1765501116139,0.60446074,91901.0,91900.0,0.00078109]
["bitfinex","BTCUSD",1765501116993,0.62190074,91901.0,91900.0,0.00078109]
["bitfinex","BTCUSD",1765501117264,0.29231287,91901.0,91900.0,0.00078109]
["bitfinex","BTCUSD",1765501117469,0.30231376,91901.0,91900.0,0.00078109]
["bitfinex","BTCUSD",1765501119348,0.01161376,91901.0,91900.0,0.00078109]
["bitfinex","BTCUSD",1765501120241,0.01000089,91901.0,91900.0,0.00078109]
["bitfinex","BTCUSD",1765501120935,0.07,91902.0,91900.0,0.00078109]
["bitfinex","BTCUSD",1765501120936,0.07,91902.0,91900.0,0.12169109]
["bitfinex","BTCUSD",1765501121130,0.044504,91906.0,91901.0,0.12091]
["bitfinex","BTCUSD",1765501121427,0.044504,91906.0,91905.0,0.04654]
["bitfinex","BTCUSD",1765501122211,0.04537892,91921.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1765501122516,0.04537892,91921.0,91906.0,0.04570068]
["bitfinex","BTCUSD",1765501122856,0.07257618,91921.0,91907.0,0.07437]
["bitfinex","BTCUSD",1765501123798,0.01087902,91920.0,91907.0,0.07437]
["bitfinex","BTCUSD",1765501123976,0.07257618,91921.0,91907.0,0.07437]
["bitfinex","BTCUSD",1765501124198,0.00087492,91921.0,91920.0,0.03482]
["bitfinex","BTCUSD",1765501124785,0.00087492,91921.0,91920.0,0.08136]
["bitfinex","BTCUSD",1765501125109,0.00087492,91921.0,91920.0,0.03482]
["bitfinex","BTCUSD",1765501125322,0.00087492,91921.0,91915.0,0.03482]
["bitfinex","BTCUSD",1765501126417,0.00087492,91921.0,91920.0,0.04693]
["bitfinex","BTCUSD",1765501126974,0.00087492,91921.0,91920.0,0.1157]
["bitfinex","BTCUSD",1765501129973,0.00087492,91921.0,91920.0,0.13314]
["bitfinex","BTCUSD",1765501132363,0.21748403,91961.0,91920.0,0.13314]
["bitfinex","BTCUSD",1765501132364,0.02000179,91960.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1765501132529,0.016322,91955.0,91952.0,0.0001171]
["bitfinex","BTCUSD",1765501132738,0.044504,91953.0,91952.0,0.0001171]
["bitfinex","BTCUSD",1765501133892,0.044504,91955.0,91954.0,0.010875]
["bitfinex","BTCUSD",1765501134231,0.044504,91956.0,91952.0,0.0470471]
["bitfinex","BTCUSD",1765501134424,0.044504,91956.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1765501134578,0.044504,91956.0,91952.0,0.05792233]
["bitfinex","BTCUSD",1765501134779,0.044504,91956.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1765501134958,0.044504,91960.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1765501135165,0.044504,91960.0,91954.0,0.010875]
["bitfinex","BTCUSD",1765501135565,0.044504,91967.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1765501135769,0.03722016,91966.0,91954.0,0.010875]
["bitfinex","BTCUSD",1765501135988,0.044504,91958.0,91954.0,0.010875]
["bitfinex","BTCUSD",1765501136164,0.044504,91958.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1765501136384,0.044504,91958.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1765501136584,0.044504,91958.0,91954.0,0.010875]
["bitfinex","BTCUSD",1765501137039,0.02718425,91965.0,91957.0,0.04693]
["bitfinex","BTCUSD",1765501137248,0.21750241,91953.0,91952.0,0.0001171]
["bitfinex","BTCUSD",1765501137463,0.29663841,91953.0,91952.0,0.0001171]
["bitfinex","BTCUSD",1765501137679,0.58820841,91953.0,91952.0,0.0001171]
["bitfinex","BTCUSD",1765501137888,0.64825926,91953.0,91952.0,0.0001171]
["bitfinex","BTCUSD",1765501138318,0.6382268,91953.0,91952.0,0.0001171]
["bitfinex","BTCUSD",1765501139258,0.6207868,91953.0,91952.0,0.0001171]
["bitfinex","BTCUSD",1765501139465,0.5462662,91953.0,91952.0,0.0001171]
["bitfinex","BTCUSD",1765501139645,0.5637062,91953.0,91952.0,0.0001171]
["bitfinex","BTCUSD",1765501139858,0.5362653,91953.0,91952.0,0.0001171]
["bitfinex","BTCUSD",1765501140076,0.5537053,91953.0,91952.0,0.0001171]
["bitfinex","BTCUSD",1765501140847,0.60372369,91953.0,91952.0,0.0001171]
["bitfinex","BTCUSD",1765501141058,0.6137542,91953.0,91952.0,0.0001171]
["bitfinex","BTCUSD",1765501141635,0.60284787,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1765501141794,0.62104787,91901.0,91900.0,0.0005888]
["bitfinex","BTCUSD",1765501142015,0.60436787,91901.0,91900.0,0.0005888]
["bitfinex","BTCUSD",1765501142211,0.62180787,91901.0,91900.0,0.0005888]
["bitfinex","BTCUSD",1765501144014,0.60436787,91901.0,91900.0,0.0005888]
["bitfinex","BTCUSD",1765501144194,0.62180787,91901.0,91900.0,0.0005888]
["bitfinex","BTCUSD",1765501144390,0.63269305,91901.0,91900.0,0.0005888]
["bitfinex","BTCUSD",1765501145152,0.64901505,91901.0,91900.0,0.0005888]
["bitfinex","BTCUSD",1765501145356,0.65062792,91901.0,91900.0,0.0005888]
["bitfinex","BTCUSD",1765501148551,0.65062792,91901.0,91900.0,0.00165606]
["bitfinex","BTCUSD",1765501150915,0.65062792,91901.0,91854.0,0.03418]
["bitfinex","BTCUSD",1765501150916,0.01088755,91848.0,91839.0,0.07771463]
["bitfinex","BTCUSD",1765501151074,0.01088755,91848.0,91830.0,0.00099999]
["bitfinex","BTCUSD",1765501151077,0.044504,91842.0,91830.0,0.07771463]
["bitfinex","BTCUSD",1765501151429,0.04489239,91848.0,91841.0,0.04693]
["bitfinex","BTCUSD",1765501151542,0.04489239,91848.0,91840.0,0.10295]
["bitfinex","BTCUSD",1765501151752,0.044504,91843.0,91840.0,0.10295]
["bitfinex","BTCUSD",1765501151952,0.044504,91843.0,91842.0,0.016322]
["bitfinex","BTCUSD",1765501152153,0.044504,91843.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1765501152368,0.044504,91844.0,91828.0,0.14648463]
["bitfinex","BTCUSD",1765501152572,0.01127594,91848.0,91824.0,0.07771463]
["bitfinex","BTCUSD",1765501152573,0.06745839,91843.0,91824.0,0.07771463]
["bitfinex","BTCUSD",1765501152791,0.01000089,91825.0,91824.0,0.07771463]
["bitfinex","BTCUSD",1765501153015,0.01000089,91825.0,91815.0,0.25200708]
["bitfinex","BTCUSD",1765501153016,0.01000089,91825.0,91816.0,0.11038156]
["bitfinex","BTCUSD",1765501153232,0.01000089,91825.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1765501153431,0.01000089,91825.0,91818.0,0.22871135]
["bitfinex","BTCUSD",1765501153640,0.01000089,91825.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765501153858,0.01000089,91825.0,91822.0,0.22870105]
["bitfinex","BTCUSD",1765501154261,0.01000089,91821.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765501154512,0.044504,91825.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1765501154713,0.01000089,91834.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1765501154886,0.64011799,91840.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765501155087,0.01000089,91826.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1765501155318,0.01000089,91826.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765501155518,0.01000089,91823.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765501155786,0.044504,91819.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1765501156326,0.01250137,91840.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1765501156327,0.01000089,91834.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1765501156533,0.01000089,91834.0,91823.0,0.21780893]
["bitfinex","BTCUSD",1765501156534,0.00161287,91834.0,91798.0,0.09740423]
["bitfinex","BTCUSD",1765501156757,0.00161287,91834.0,91788.0,0.20909569]
["bitfinex","BTCUSD",1765501156758,0.044504,91808.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1765501156926,0.00038792,91808.0,91794.0,0.22877156]
["bitfinex","BTCUSD",1765501157136,0.00038792,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501157137,0.09652318,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501157496,0.570566,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501157642,0.57146037,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501157844,0.61596437,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501158053,0.12493844,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501158429,0.04650479,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501159288,0.279866,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501159458,0.588086,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501159888,0.57808511,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501160174,0.588086,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501161908,0.37024007,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501162118,0.35272007,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501162311,0.37024007,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501162801,0.588086,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501162962,0.30270168,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501163163,0.32022168,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501164360,0.01200168,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501164567,0.01038881,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501166316,0.00038792,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501166717,0.04489192,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501167097,0.00038792,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501167730,0.00038792,91808.0,91807.0,0.17560001]
["bitfinex","BTCUSD",1765501167882,0.00038792,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501168870,0.00038792,91808.0,91807.0,0.12366509]
["bitfinex","BTCUSD",1765501171034,0.00200079,91808.0,91807.0,0.00270509]
["bitfinex","BTCUSD",1765501171234,0.00200079,91808.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1765501171235,0.01000089,91782.0,91781.0,0.00665235]
["bitfinex","BTCUSD",1765501171500,0.01161376,91782.0,91781.0,0.00665235]
["bitfinex","BTCUSD",1765501173893,0.21952052,91782.0,91781.0,0.00665235]
["bitfinex","BTCUSD",1765501174145,0.51863703,91770.0,91769.0,9e-05]
["bitfinex","BTCUSD",1765501174352,0.57026829,91770.0,91769.0,9e-05]
["bitfinex","BTCUSD",1765501174729,0.58782829,91770.0,91769.0,9e-05]
["bitfinex","BTCUSD",1765501175475,0.58821597,91770.0,91769.0,9e-05]
["bitfinex","BTCUSD",1765501176668,0.59911657,91770.0,91769.0,9e-05]
["bitfinex","BTCUSD",1765501176868,0.59911657,91770.0,91769.0,0.00119632]
["bitfinex","BTCUSD",1765501177085,0.63179364,91770.0,91769.0,0.00119632]
["bitfinex","BTCUSD",1765501177492,0.65466909,91770.0,91769.0,0.00119632]
["bitfinex","BTCUSD",1765501177692,0.63179364,91770.0,91769.0,0.00119632]
["bitfinex","BTCUSD",1765501177894,0.65466993,91770.0,91769.0,0.00119632]
["bitfinex","BTCUSD",1765501178038,0.77889787,91770.0,91769.0,0.00119632]
["bitfinex","BTCUSD",1765501178241,0.66459787,91770.0,91769.0,0.00119632]
["bitfinex","BTCUSD",1765501178467,0.66459787,91770.0,91740.0,0.0002]
["bitfinex","BTCUSD",1765501178468,0.56872431,91741.0,91740.0,0.0002]
["bitfinex","BTCUSD",1765501178678,0.58628431,91741.0,91740.0,0.0002]
["bitfinex","BTCUSD",1765501179523,0.58628431,91741.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765501179524,0.2680258,91740.0,91656.0,0.03737]
["bitfinex","BTCUSD",1765501179728,0.2680258,91740.0,88929.0,0.0017331]
["bitfinex","BTCUSD",1765501179906,0.08302,91668.0,91504.0,0.20314205]
["bitfinex","BTCUSD",1765501180104,0.00099999,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765501180372,0.05001839,91576.0,91530.0,0.64011799]
["bitfinex","BTCUSD",1765501180592,0.00238929,91580.0,91500.0,0.64072867]
["bitfinex","BTCUSD",1765501180593,0.00569854,91571.0,91550.0,0.00061068]
["bitfinex","BTCUSD",1765501180806,0.00038931,91590.0,91561.0,0.64011799]
["bitfinex","BTCUSD",1765501181000,0.09670567,91576.0,91562.0,0.01776]
["bitfinex","BTCUSD",1765501181132,0.02277499,91575.0,91570.0,0.00061068]
["bitfinex","BTCUSD",1765501181337,0.02277499,91574.0,91571.0,0.05952204]
["bitfinex","BTCUSD",1765501181538,0.02277499,91573.0,91564.0,0.0431172]
["bitfinex","BTCUSD",1765501181743,0.02277499,91572.0,91565.0,0.01796]
["bitfinex","BTCUSD",1765501181943,0.00199998,91580.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1765501181944,0.02277499,91571.0,91566.0,0.01796]
["bitfinex","BTCUSD",1765501182144,0.02277499,91570.0,91566.0,0.01796]
["bitfinex","BTCUSD",1765501182498,0.00199998,91580.0,91567.0,0.018]
["bitfinex","BTCUSD",1765501182499,0.02277499,91569.0,91567.0,0.018]
["bitfinex","BTCUSD",1765501182792,0.01292176,91568.0,91567.0,0.018]
["bitfinex","BTCUSD",1765501183024,0.00199998,91580.0,91567.0,0.16565644]
["bitfinex","BTCUSD",1765501183227,0.00199998,91580.0,91567.0,0.07121678]
["bitfinex","BTCUSD",1765501183440,0.00199998,91580.0,91568.0,0.018]
["bitfinex","BTCUSD",1765501183645,0.00238647,91590.0,91570.0,0.64011799]
["bitfinex","BTCUSD",1765501183868,0.00038649,91590.0,91581.0,0.64521929]
["bitfinex","BTCUSD",1765501184075,0.00038649,91590.0,91583.0,0.5509]
["bitfinex","BTCUSD",1765501184293,0.00038649,91590.0,91589.0,0.26300649]
["bitfinex","BTCUSD",1765501184474,0.00038649,91590.0,91589.0,0.04312798]
["bitfinex","BTCUSD",1765501184711,0.00038649,91590.0,91584.0,0.11050762]
["bitfinex","BTCUSD",1765501184921,0.00038649,91590.0,91589.0,0.018]
["bitfinex","BTCUSD",1765501185296,0.00038649,91590.0,91584.0,0.11050762]
["bitfinex","BTCUSD",1765501185512,0.00038649,91590.0,91589.0,0.018]
["bitfinex","BTCUSD",1765501185670,0.00199998,91580.0,91570.0,0.64011799]
["bitfinex","BTCUSD",1765501186087,0.00199998,91580.0,91571.0,0.018]
["bitfinex","BTCUSD",1765501186311,0.01091929,91581.0,91521.0,9e-05]
["bitfinex","BTCUSD",1765501186312,0.00199998,91530.0,91521.0,9e-05]
["bitfinex","BTCUSD",1765501186522,0.0109249,91534.0,91521.0,9e-05]
["bitfinex","BTCUSD",1765501186742,0.00161287,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1765501187206,0.04611687,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1765501187417,0.11579687,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1765501187627,0.11618289,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1765501188319,0.00199889,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1765501188751,0.00199998,91500.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1765501188966,0.00199998,91500.0,91480.0,0.64011799]
["bitfinex","BTCUSD",1765501188967,0.00361285,91500.0,91480.0,0.64011799]
["bitfinex","BTCUSD",1765501189205,0.00161287,91500.0,91481.0,0.07493181]
["bitfinex","BTCUSD",1765501189412,0.00161287,91500.0,91460.0,0.00099999]
["bitfinex","BTCUSD",1765501189413,0.01092955,91495.0,91460.0,0.00099999]
["bitfinex","BTCUSD",1765501189623,0.06968,91505.0,91460.0,0.00099999]
["bitfinex","BTCUSD",1765501189624,0.01000089,91497.0,91470.0,0.64011799]
["bitfinex","BTCUSD",1765501189836,0.01804,91498.0,91480.0,0.64011799]
["bitfinex","BTCUSD",1765501190044,0.01092943,91496.0,91480.0,0.00161287]
["bitfinex","BTCUSD",1765501190252,0.01093027,91489.0,91480.0,0.00161287]
["bitfinex","BTCUSD",1765501190460,0.01092991,91492.0,91480.0,0.00161287]
["bitfinex","BTCUSD",1765501190660,0.01804,91500.0,91480.0,0.00161287]
["bitfinex","BTCUSD",1765501190869,0.01804,91500.0,91480.0,0.64173086]
["bitfinex","BTCUSD",1765501191078,0.01804,91502.0,91495.0,0.10920011]
["bitfinex","BTCUSD",1765501191286,0.04805776,91510.0,91480.0,0.00161287]
["bitfinex","BTCUSD",1765501191287,0.01092848,91504.0,91480.0,0.00161287]
["bitfinex","BTCUSD",1765501191511,0.00038602,91502.0,91495.0,0.00161287]
["bitfinex","BTCUSD",1765501192922,0.00038602,91502.0,91501.0,0.00161287]
["bitfinex","BTCUSD",1765501193277,0.00038602,91502.0,91495.0,0.04312798]
["bitfinex","BTCUSD",1765501193480,0.00038602,91502.0,91501.0,0.10920011]
["bitfinex","BTCUSD",1765501194291,0.00038602,91502.0,91492.0,0.64011799]
["bitfinex","BTCUSD",1765501194493,0.00038602,91502.0,91501.0,0.10920011]
["bitfinex","BTCUSD",1765501194695,0.00038602,91502.0,91501.0,0.15232809]
["bitfinex","BTCUSD",1765501195456,0.18058338,91535.0,91501.0,0.15232809]
["bitfinex","BTCUSD",1765501195655,0.21850617,91531.0,91516.0,0.10920011]
["bitfinex","BTCUSD",1765501195857,0.01092526,91531.0,91516.0,0.10920011]
["bitfinex","BTCUSD",1765501196171,0.01092573,91527.0,91505.0,0.04312798]
["bitfinex","BTCUSD",1765501196373,0.01092514,91532.0,91511.0,0.04312798]
["bitfinex","BTCUSD",1765501196711,0.01092514,91532.0,91519.0,0.10920011]
["bitfinex","BTCUSD",1765501196990,0.01092573,91527.0,91502.0,0.01821312]
["bitfinex","BTCUSD",1765501197326,0.00161287,91520.0,91501.0,0.00011712]
["bitfinex","BTCUSD",1765501197334,0.10920011,91558.0,91518.0,1.2907]
["bitfinex","BTCUSD",1765501197489,0.03748353,91586.0,91571.0,0.21840975]
["bitfinex","BTCUSD",1765501197696,0.07572709,91614.0,91548.0,0.64011799]
["bitfinex","BTCUSD",1765501197697,0.0004,91600.0,91576.0,0.64011799]
["bitfinex","BTCUSD",1765501197907,0.01091714,91599.0,91582.0,0.01000649]
["bitfinex","BTCUSD",1765501198115,0.01091714,91599.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765501198116,0.00161287,91599.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765501198323,0.00161287,91599.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1765501198525,0.00161287,91599.0,91580.0,0.64011799]
["bitfinex","BTCUSD",1765501198733,0.00161287,91599.0,91582.0,0.04312798]
["bitfinex","BTCUSD",1765501198734,0.00038625,91599.0,91582.0,0.04312798]
["bitfinex","BTCUSD",1765501199130,0.00038625,91599.0,91589.0,0.64011799]
["bitfinex","BTCUSD",1765501199379,0.00038625,91599.0,91592.0,0.04312798]
["bitfinex","BTCUSD",1765501199578,0.00038625,91599.0,91595.0,0.04312798]
["bitfinex","BTCUSD",1765501199778,0.00038625,91599.0,91592.0,0.04312798]
["bitfinex","BTCUSD",1765501200275,0.00038625,91599.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1765501200481,0.0004,91600.0,91598.0,1.0]
["bitfinex","BTCUSD",1765501200697,0.22915022,91643.0,91625.0,0.52929273]
["bitfinex","BTCUSD",1765501200900,0.018,91645.0,91620.0,0.52929273]
["bitfinex","BTCUSD",1765501200901,0.00161287,91638.0,91620.0,0.52929273]
["bitfinex","BTCUSD",1765501201307,0.05681156,91659.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1765501201508,0.25530679,91669.0,91615.0,0.018]
["bitfinex","BTCUSD",1765501201509,0.05681156,91669.0,91649.0,0.52929273]
["bitfinex","BTCUSD",1765501201659,0.05681156,91672.0,91659.0,0.52929273]
["bitfinex","BTCUSD",1765501201861,0.018,91689.0,91664.0,0.05403738]
["bitfinex","BTCUSD",1765501202066,0.05681156,91699.0,91679.0,0.8932386]
["bitfinex","BTCUSD",1765501202295,0.05681156,91706.0,91693.0,0.52929273]
["bitfinex","BTCUSD",1765501202501,0.00038673,91703.0,91693.0,0.52929273]
["bitfinex","BTCUSD",1765501202931,0.00038673,91703.0,91690.0,0.52852359]
["bitfinex","BTCUSD",1765501203156,0.00038673,91703.0,91684.0,0.21814028]
["bitfinex","BTCUSD",1765501203157,0.00038673,91703.0,91684.0,0.01000649]
["bitfinex","BTCUSD",1765501203392,0.00038673,91703.0,91664.0,0.50888644]
["bitfinex","BTCUSD",1765501203393,0.01090512,91700.0,91675.0,0.01000649]
["bitfinex","BTCUSD",1765501203640,0.01090512,91700.0,91674.0,0.01804]
["bitfinex","BTCUSD",1765501203641,0.00038673,91703.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1765501203857,0.00038673,91703.0,91699.0,0.03271662]
["bitfinex","BTCUSD",1765501204334,0.0019996,91703.0,91699.0,0.03271662]
["bitfinex","BTCUSD",1765501204534,0.00038673,91703.0,91699.0,0.03271662]
["bitfinex","BTCUSD",1765501206332,0.00038673,91703.0,91702.0,0.04312798]
["bitfinex","BTCUSD",1765501207381,0.06771181,91741.0,91715.0,0.04312798]
["bitfinex","BTCUSD",1765501207597,0.05681156,91734.0,91733.0,0.03271448]
["bitfinex","BTCUSD",1765501207806,0.00987768,91734.0,91733.0,0.03271448]
["bitfinex","BTCUSD",1765501208015,0.02077876,91734.0,91719.0,0.03271448]
["bitfinex","BTCUSD",1765501208232,0.01090179,91728.0,91715.0,0.00011712]
["bitfinex","BTCUSD",1765501208434,0.00987768,91733.0,91715.0,0.00011712]
["bitfinex","BTCUSD",1765501208435,0.01090298,91718.0,91715.0,0.00011712]
["bitfinex","BTCUSD",1765501208652,0.22793976,91717.0,91715.0,0.00011712]
["bitfinex","BTCUSD",1765501208844,0.01251585,91718.0,91715.0,0.00011712]
["bitfinex","BTCUSD",1765501208845,0.229555,91716.0,91715.0,0.00011712]
["bitfinex","BTCUSD",1765501209466,0.229555,91716.0,91700.0,0.01635724]
["bitfinex","BTCUSD",1765501209467,0.01090476,91703.0,91700.0,0.01635724]
["bitfinex","BTCUSD",1765501209682,0.03263219,91702.0,91700.0,0.01647369]
["bitfinex","BTCUSD",1765501209904,0.03263219,91701.0,91700.0,0.01647369]
["bitfinex","BTCUSD",1765501210099,0.00987768,91701.0,91700.0,0.02243386]
["bitfinex","BTCUSD",1765501210307,0.01090179,91728.0,91700.0,0.02243386]
["bitfinex","BTCUSD",1765501210308,0.02275614,91714.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765501210516,0.00987273,91713.0,91706.0,0.01000649]
["bitfinex","BTCUSD",1765501210715,0.01090155,91730.0,91706.0,0.01000649]
["bitfinex","BTCUSD",1765501210922,0.01090108,91734.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765501210923,0.00987299,91729.0,91728.0,0.03271448]
["bitfinex","BTCUSD",1765501211122,0.00987299,91729.0,91714.0,0.03271448]
["bitfinex","BTCUSD",1765501211345,0.00987299,91728.0,91714.0,0.03271448]
["bitfinex","BTCUSD",1765501211557,0.01090239,91723.0,91714.0,0.03271448]
["bitfinex","BTCUSD",1765501211762,0.01090239,91723.0,91700.0,0.06544539]
["bitfinex","BTCUSD",1765501211763,0.01090357,91713.0,91700.0,0.06544539]
["bitfinex","BTCUSD",1765501211997,0.01090286,91719.0,91701.0,0.00654454]
["bitfinex","BTCUSD",1765501212205,0.01090346,91714.0,91702.0,0.04312798]
["bitfinex","BTCUSD",1765501212417,0.00987299,91717.0,91702.0,0.04312798]
["bitfinex","BTCUSD",1765501212570,0.00987299,91722.0,91716.0,0.01635564]
["bitfinex","BTCUSD",1765501212771,0.02076501,91721.0,91716.0,0.01635564]
["bitfinex","BTCUSD",1765501213011,0.01090191,91727.0,91700.0,0.01647369]
["bitfinex","BTCUSD",1765501213012,0.21810012,91701.0,91700.0,0.00011645]
["bitfinex","BTCUSD",1765501213212,0.21810012,91701.0,91650.0,0.00199998]
["bitfinex","BTCUSD",1765501213213,0.01090833,91673.0,91660.0,0.01000649]
["bitfinex","BTCUSD",1765501213411,0.00172881,91673.0,91645.0,1.0]
["bitfinex","BTCUSD",1765501213658,0.00011594,91673.0,91672.0,0.01635564]
["bitfinex","BTCUSD",1765501213862,0.00172881,91673.0,91672.0,0.01918325]
["bitfinex","BTCUSD",1765501214275,0.00172881,91673.0,91672.0,0.00282761]
["bitfinex","BTCUSD",1765501215140,0.21989555,91673.0,91672.0,0.00282761]
["bitfinex","BTCUSD",1765501215369,0.31753644,91673.0,91672.0,0.00282761]
["bitfinex","BTCUSD",1765501216515,0.24785644,91673.0,91672.0,0.00282761]
["bitfinex","BTCUSD",1765501216708,0.31731644,91673.0,91672.0,0.00282761]
["bitfinex","BTCUSD",1765501217135,0.327171,91673.0,91672.0,0.00282761]
["bitfinex","BTCUSD",1765501218224,0.309211,91673.0,91672.0,0.00282761]
["bitfinex","BTCUSD",1765501218429,0.00172881,91673.0,91672.0,0.00282761]
["bitfinex","BTCUSD",1765501220758,0.00011594,91673.0,91672.0,0.00282761]
["bitfinex","BTCUSD",1765501221956,0.00011594,91673.0,91672.0,0.04595559]
["bitfinex","BTCUSD",1765501222319,0.00011594,91673.0,91672.0,0.05273297]
["bitfinex","BTCUSD",1765501224879,0.22901308,91698.0,91672.0,0.05273297]
["bitfinex","BTCUSD",1765501224880,0.01000089,91714.0,91683.0,0.04312798]
["bitfinex","BTCUSD",1765501225093,0.02082948,91713.0,91712.0,0.01635564]
["bitfinex","BTCUSD",1765501225328,0.010905,91701.0,91684.0,0.01635564]
["bitfinex","BTCUSD",1765501225532,0.01090679,91686.0,91673.0,1.0]
["bitfinex","BTCUSD",1765501225732,0.01090655,91688.0,91674.0,0.10067774]
["bitfinex","BTCUSD",1765501225939,0.01251942,91688.0,91658.0,0.01635564]
["bitfinex","BTCUSD",1765501226150,0.00161287,91688.0,91687.0,0.01635564]
["bitfinex","BTCUSD",1765501226362,0.01792,91689.0,91687.0,0.01635564]
["bitfinex","BTCUSD",1765501226786,0.01090405,91709.0,91687.0,0.01674237]
["bitfinex","BTCUSD",1765501227003,0.01000089,91716.0,91708.0,0.01635564]
["bitfinex","BTCUSD",1765501227211,0.00995668,91715.0,91708.0,0.01635564]
["bitfinex","BTCUSD",1765501227420,0.00995668,91714.0,91708.0,0.01635564]
["bitfinex","BTCUSD",1765501227682,0.00161287,91727.0,91709.0,0.04312798]
["bitfinex","BTCUSD",1765501227683,0.00995668,91713.0,91709.0,0.04312798]
["bitfinex","BTCUSD",1765501227894,0.00995668,91712.0,91710.0,0.00703884]
["bitfinex","BTCUSD",1765501228125,0.00995668,91711.0,91710.0,0.00703884]
["bitfinex","BTCUSD",1765501229078,0.00995668,91711.0,91710.0,0.05016682]
["bitfinex","BTCUSD",1765501230443,0.00995668,91711.0,91692.0,0.03876093]
["bitfinex","BTCUSD",1765501230444,0.21808967,91706.0,91692.0,0.03876093]
["bitfinex","BTCUSD",1765501230647,0.01090512,91700.0,91691.0,0.01635564]
["bitfinex","BTCUSD",1765501230875,0.01090536,91698.0,91691.0,0.01635564]
["bitfinex","BTCUSD",1765501231085,0.00995668,91697.0,91691.0,0.01635564]
["bitfinex","BTCUSD",1765501231294,0.01251799,91700.0,91691.0,0.01635564]
["bitfinex","BTCUSD",1765501231295,0.00995668,91696.0,91691.0,0.01635564]
["bitfinex","BTCUSD",1765501231506,0.01090393,91710.0,91691.0,0.01635564]
["bitfinex","BTCUSD",1765501231507,0.00995668,91695.0,91693.0,0.21811711]
["bitfinex","BTCUSD",1765501231737,0.01792,91716.0,91700.0,0.04312798]
["bitfinex","BTCUSD",1765501231941,0.01788,91716.0,91715.0,0.01635564]
["bitfinex","BTCUSD",1765501232156,0.0294854,91716.0,91715.0,0.0015734]
["bitfinex","BTCUSD",1765501233140,0.0296024,91716.0,91715.0,0.0015734]
["bitfinex","BTCUSD",1765501234170,0.01010953,91716.0,91715.0,0.0015734]
["bitfinex","BTCUSD",1765501235034,0.01010953,91716.0,91715.0,0.02626477]
["bitfinex","BTCUSD",1765501235236,0.01010953,91716.0,91715.0,0.0015734]
["bitfinex","BTCUSD",1765501235644,0.01010953,91716.0,91715.0,0.04470138]
["bitfinex","BTCUSD",1765501236247,0.000117,91716.0,91715.0,0.04470138]
["bitfinex","BTCUSD",1765501237607,0.000117,91716.0,91715.0,0.21964023]
["bitfinex","BTCUSD",1765501237753,0.000117,91716.0,91715.0,0.26276821]
["bitfinex","BTCUSD",1765501237962,0.01788,91741.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1765501238162,0.01089811,91759.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1765501238163,0.00999532,91740.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1765501238366,0.00999532,91739.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1765501238567,0.00999532,91738.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765501238766,0.00999532,91737.0,91735.0,0.28119824]
["bitfinex","BTCUSD",1765501238995,0.00011698,91740.0,91739.0,1.04312798]
["bitfinex","BTCUSD",1765501239194,0.0101128,91740.0,91739.0,0.04312798]
["bitfinex","BTCUSD",1765501239446,0.0101128,91740.0,91739.0,0.8810345]
["bitfinex","BTCUSD",1765501239672,0.00011698,91740.0,91739.0,0.8810345]
["bitfinex","BTCUSD",1765501239877,0.00011698,91740.0,91739.0,0.07930652]
["bitfinex","BTCUSD",1765501240092,0.01011347,91740.0,91739.0,0.07930652]
["bitfinex","BTCUSD",1765501240301,0.01784,91764.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1765501240506,0.00999232,91763.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1765501240652,0.00999232,91762.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1765501240855,0.00999232,91761.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1765501241053,0.00999232,91760.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1765501241239,0.00011693,91762.0,91755.0,0.02938063]
["bitfinex","BTCUSD",1765501241240,0.00999232,91759.0,91755.0,0.02938063]
["bitfinex","BTCUSD",1765501241438,0.00999232,91758.0,91755.0,0.02938063]
["bitfinex","BTCUSD",1765501241643,0.00999232,91757.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1765501241857,0.00999232,91757.0,91756.0,0.25137671]
["bitfinex","BTCUSD",1765501242067,0.00999232,91757.0,91756.0,0.03340732]
["bitfinex","BTCUSD",1765501242266,0.00999232,91757.0,91756.0,0.29450469]
["bitfinex","BTCUSD",1765501242492,0.00011693,91762.0,91761.0,0.2610855]
["bitfinex","BTCUSD",1765501242695,0.00011693,91762.0,91761.0,0.04312798]
["bitfinex","BTCUSD",1765501242966,0.00011693,91762.0,91761.0,0.08020692]
["bitfinex","BTCUSD",1765501243180,9e-05,91769.0,91761.0,0.55490692]
["bitfinex","BTCUSD",1765501243400,9e-05,91769.0,91768.0,0.31108726]
["bitfinex","BTCUSD",1765501243673,0.00048694,91770.0,91768.0,1.26795928]
["bitfinex","BTCUSD",1765501243889,0.01089241,91807.0,91782.0,0.01000649]
["bitfinex","BTCUSD",1765501244153,0.00078993,91800.0,91790.0,0.04312798]
["bitfinex","BTCUSD",1765501245411,0.00078993,91800.0,91799.0,0.03269345]
["bitfinex","BTCUSD",1765501246121,0.00078993,91800.0,91779.0,0.03269345]
["bitfinex","BTCUSD",1765501246122,0.01089407,91793.0,91779.0,0.03269345]
["bitfinex","BTCUSD",1765501246339,0.01089431,91791.0,91780.0,0.00758214]
["bitfinex","BTCUSD",1765501246548,0.0108936,91797.0,91780.0,0.00758214]
["bitfinex","BTCUSD",1765501246753,0.0024028,91800.0,91780.0,0.00758214]
["bitfinex","BTCUSD",1765501246754,0.0024028,91800.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1765501246967,0.0024028,91800.0,91799.0,0.04312798]
["bitfinex","BTCUSD",1765501246968,0.00078993,91800.0,91799.0,0.04312798]
["bitfinex","BTCUSD",1765501248846,0.01089039,91824.0,91799.0,0.04312798]
["bitfinex","BTCUSD",1765501248847,0.01089028,91825.0,91805.0,0.02001298]
["bitfinex","BTCUSD",1765501249054,0.0001169,91825.0,91816.0,0.04312798]
["bitfinex","BTCUSD",1765501249260,0.0001169,91825.0,91824.0,0.03269345]
["bitfinex","BTCUSD",1765501249958,0.00171737,91825.0,91824.0,0.03269345]
["bitfinex","BTCUSD",1765501250163,0.00171737,91825.0,91797.0,0.01000649]
["bitfinex","BTCUSD",1765501250164,0.01089158,91814.0,91797.0,0.01000649]
["bitfinex","BTCUSD",1765501250369,0.01089217,91809.0,91795.0,0.03269345]
["bitfinex","BTCUSD",1765501250576,0.00081502,91798.0,91796.0,0.00758214]
["bitfinex","BTCUSD",1765501250787,0.00172977,91825.0,91803.0,0.04312798]
["bitfinex","BTCUSD",1765501250993,0.00172977,91825.0,91813.0,0.01000649]
["bitfinex","BTCUSD",1765501251205,0.0001169,91825.0,91824.0,0.03269345]
["bitfinex","BTCUSD",1765501252697,0.2179225,91825.0,91824.0,0.03269345]
["bitfinex","BTCUSD",1765501252843,0.0001169,91825.0,91824.0,0.03269345]
["bitfinex","BTCUSD",1765501253500,0.01089122,91817.0,91809.0,0.03269345]
["bitfinex","BTCUSD",1765501253723,0.01089146,91815.0,91809.0,0.03269345]
["bitfinex","BTCUSD",1765501253907,0.01089146,91815.0,91795.0,0.03253345]
["bitfinex","BTCUSD",1765501253908,0.01089289,91803.0,91795.0,0.03253345]
["bitfinex","BTCUSD",1765501254143,0.21783882,91811.0,91785.0,0.02926333]
["bitfinex","BTCUSD",1765501254144,0.00161287,91796.0,91785.0,0.02926333]
["bitfinex","BTCUSD",1765501254293,0.00161287,91796.0,91779.0,0.03269345]
["bitfinex","BTCUSD",1765501254294,0.21791016,91781.0,91779.0,0.03269345]
["bitfinex","BTCUSD",1765501254496,0.01089526,91783.0,91779.0,0.03269345]
["bitfinex","BTCUSD",1765501254697,0.01250813,91783.0,91779.0,0.03269345]
["bitfinex","BTCUSD",1765501254902,0.00161287,91783.0,91779.0,0.03269345]
["bitfinex","BTCUSD",1765501255309,0.00161287,91783.0,91779.0,0.03308338]
["bitfinex","BTCUSD",1765501255736,0.0178,91786.0,91779.0,0.03308338]
["bitfinex","BTCUSD",1765501255964,0.00078593,91797.0,91788.0,0.01000649]
["bitfinex","BTCUSD",1765501256168,0.0108898,91829.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1765501256406,0.0108898,91829.0,91825.0,0.03269345]
["bitfinex","BTCUSD",1765501256407,0.00161287,91829.0,91825.0,0.03269345]
["bitfinex","BTCUSD",1765501256606,0.0178,91828.0,91825.0,0.03269345]
["bitfinex","BTCUSD",1765501256813,0.0004,91830.0,91825.0,0.03269345]
["bitfinex","BTCUSD",1765501257762,0.00051693,91830.0,91825.0,0.03269345]
["bitfinex","BTCUSD",1765501258165,0.00051693,91830.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1765501258394,0.00051693,91830.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1765501258518,0.00051693,91830.0,91829.0,0.2609241]
["bitfinex","BTCUSD",1765501258725,0.01000089,91876.0,91837.0,0.01000649]
["bitfinex","BTCUSD",1765501258933,0.01000089,91876.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765501258934,0.01937287,91875.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765501259136,0.00161287,91875.0,91852.0,0.03592858]
["bitfinex","BTCUSD",1765501259336,0.01776,91874.0,91852.0,0.02504151]
["bitfinex","BTCUSD",1765501259578,0.01776,91873.0,91854.0,0.04312798]
["bitfinex","BTCUSD",1765501259777,0.01776,91873.0,91851.0,0.04312798]
["bitfinex","BTCUSD",1765501259778,0.0108847,91872.0,91851.0,0.04312798]
["bitfinex","BTCUSD",1765501259950,0.01088482,91871.0,91851.0,0.04312798]
["bitfinex","BTCUSD",1765501260154,0.00161287,91872.0,91851.0,0.04312798]
["bitfinex","BTCUSD",1765501260555,0.01088518,91868.0,91867.0,0.03269345]
["bitfinex","BTCUSD",1765501260761,0.01088743,91849.0,91841.0,0.03269345]
["bitfinex","BTCUSD",1765501260968,0.02864755,91848.0,91826.0,0.00827118]
["bitfinex","BTCUSD",1765501261174,0.01088826,91842.0,91826.0,0.00827118]
["bitfinex","BTCUSD",1765501261377,0.01088826,91842.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1765501261378,0.00161287,91842.0,91813.0,1.0]
["bitfinex","BTCUSD",1765501261576,0.01089099,91819.0,91796.0,0.03269345]
["bitfinex","BTCUSD",1765501261861,0.00128053,91814.0,91796.0,0.03269345]
["bitfinex","BTCUSD",1765501262056,0.01250445,91814.0,91811.0,0.00011693]
["bitfinex","BTCUSD",1765501262262,0.00161287,91814.0,91811.0,0.00011693]
["bitfinex","BTCUSD",1765501262939,0.01776,91818.0,91813.0,0.03269345]
["bitfinex","BTCUSD",1765501263195,0.28661121,91836.0,91813.0,0.03269345]
["bitfinex","BTCUSD",1765501263196,0.01776,91823.0,91813.0,0.03269345]
["bitfinex","BTCUSD",1765501263378,0.01088897,91836.0,91814.0,0.00654863]
["bitfinex","BTCUSD",1765501263579,0.01088826,91842.0,91835.0,0.03269345]
["bitfinex","BTCUSD",1765501263729,0.08271184,91874.0,91835.0,0.03269345]
["bitfinex","BTCUSD",1765501263730,0.01000089,91850.0,91835.0,0.03269345]
["bitfinex","BTCUSD",1765501263931,0.21774209,91852.0,91835.0,0.03269345]
["bitfinex","BTCUSD",1765501263932,0.01776,91841.0,91835.0,0.03269345]
["bitfinex","BTCUSD",1765501264129,0.22864063,91848.0,91835.0,0.03269345]
["bitfinex","BTCUSD",1765501264130,0.01776,91840.0,91835.0,0.03269345]
["bitfinex","BTCUSD",1765501265437,0.01088743,91849.0,91835.0,0.03269345]
["bitfinex","BTCUSD",1765501265592,0.01776,91839.0,91835.0,0.03269345]
["bitfinex","BTCUSD",1765501265793,0.01088719,91851.0,91838.0,0.0163332]
["bitfinex","BTCUSD",1765501265995,0.01776,91850.0,91838.0,0.0163332]
["bitfinex","BTCUSD",1765501266426,0.01776,91856.0,91839.0,0.00703506]
["bitfinex","BTCUSD",1765501266599,0.01776,91856.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501266952,0.01766,91856.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501268093,0.01088447,91874.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501268382,0.01249757,91872.0,91871.0,0.0163332]
["bitfinex","BTCUSD",1765501268671,0.02229949,91872.0,91871.0,0.0163332]
["bitfinex","BTCUSD",1765501268865,0.01088565,91864.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501269202,0.01088542,91866.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501269403,0.01088565,91864.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501269605,0.01088553,91865.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501269850,0.77082875,91890.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501269851,0.01088506,91869.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501270051,0.21770366,91868.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501270258,0.01088589,91862.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501270433,0.01088577,91863.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501270631,0.01088589,91862.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501270879,0.01088577,91863.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501271286,0.01088518,91868.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501271459,0.00161287,91869.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501271664,0.01249793,91869.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501272017,0.00161287,91869.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501272565,0.00161287,91869.0,91858.0,0.04312798]
["bitfinex","BTCUSD",1765501272566,0.01772,91868.0,91858.0,0.04312798]
["bitfinex","BTCUSD",1765501272788,0.00161287,91869.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1765501273312,0.00161287,91869.0,91856.0,0.01000649]
["bitfinex","BTCUSD",1765501273519,0.00161287,91869.0,91855.0,0.0163332]
["bitfinex","BTCUSD",1765501273732,0.01088613,91860.0,91840.0,0.02926333]
["bitfinex","BTCUSD",1765501273931,0.01088613,91860.0,91841.0,0.01454096]
["bitfinex","BTCUSD",1765501274149,0.01088648,91857.0,91841.0,0.01454096]
["bitfinex","BTCUSD",1765501274336,0.01088624,91859.0,91841.0,0.01454096]
["bitfinex","BTCUSD",1765501274668,0.0108853,91867.0,91858.0,0.0163332]
["bitfinex","BTCUSD",1765501274845,0.01088542,91866.0,91853.0,0.0163332]
["bitfinex","BTCUSD",1765501275020,0.01088601,91861.0,91853.0,0.0163332]
["bitfinex","BTCUSD",1765501275222,0.01088589,91862.0,91853.0,0.0163332]
["bitfinex","BTCUSD",1765501275432,0.01088577,91863.0,91853.0,0.0163332]
["bitfinex","BTCUSD",1765501275433,0.00161287,91869.0,91853.0,0.0163332]
["bitfinex","BTCUSD",1765501275638,0.00161287,91869.0,91868.0,0.0163332]
["bitfinex","BTCUSD",1765501275845,0.01933287,91869.0,91868.0,0.0163332]
["bitfinex","BTCUSD",1765501277711,0.00161287,91869.0,91868.0,0.0163332]
["bitfinex","BTCUSD",1765501277987,0.01929287,91869.0,91868.0,0.0163332]
["bitfinex","BTCUSD",1765501280685,0.01929287,91869.0,91853.0,0.0163332]
["bitfinex","BTCUSD",1765501280686,0.15026793,91869.0,91853.0,0.0163332]
["bitfinex","BTCUSD",1765501280887,0.00244358,91854.0,91853.0,0.0163332]
["bitfinex","BTCUSD",1765501282709,0.00244358,91854.0,91853.0,0.08386952]
["bitfinex","BTCUSD",1765501282919,0.00244358,91854.0,91853.0,0.07000487]
["bitfinex","BTCUSD",1765501283118,0.00244358,91854.0,91853.0,0.08386952]
["bitfinex","BTCUSD",1765501284269,0.00244358,91854.0,91853.0,1.05074803]
["bitfinex","BTCUSD",1765501286153,0.00244358,91854.0,91853.0,1.39146642]
["bitfinex","BTCUSD",1765501287874,0.00011684,91874.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765501288087,0.00011684,91874.0,91873.0,0.0163332]
["bitfinex","BTCUSD",1765501288294,0.00011684,91874.0,91873.0,0.07092306]
["bitfinex","BTCUSD",1765501288708,0.00011684,91874.0,91873.0,0.08092955]
["bitfinex","BTCUSD",1765501288709,0.00069825,91874.0,91873.0,0.08092955]
["bitfinex","BTCUSD",1765501290982,0.00069825,91874.0,91873.0,0.04559286]
["bitfinex","BTCUSD",1765501291191,0.00069825,91874.0,91873.0,0.0163332]
["bitfinex","BTCUSD",1765501291192,0.00231112,91874.0,91873.0,0.0163332]
["bitfinex","BTCUSD",1765501292430,0.00069825,91874.0,91873.0,0.0163332]
["bitfinex","BTCUSD",1765501293034,0.00069825,91874.0,91873.0,0.05946118]
["bitfinex","BTCUSD",1765501293253,0.00069825,91874.0,91873.0,0.13897464]
["bitfinex","BTCUSD",1765501296359,0.04466902,91920.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1765501296561,0.00047931,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1765501297183,0.00047931,91894.0,91893.0,0.26077241]
["bitfinex","BTCUSD",1765501297781,0.01087725,91935.0,91892.0,0.0163332]
["bitfinex","BTCUSD",1765501297782,0.04450401,91935.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1765501298016,0.07475092,91935.0,91912.0,0.04012213]
["bitfinex","BTCUSD",1765501298268,0.07475092,91935.0,91931.0,0.0163332]
["bitfinex","BTCUSD",1765501298269,0.0108776,91932.0,91931.0,0.0163332]
["bitfinex","BTCUSD",1765501298444,0.01249047,91932.0,91931.0,0.0163332]
["bitfinex","BTCUSD",1765501298763,0.00161287,91932.0,91931.0,0.0163332]
["bitfinex","BTCUSD",1765501298968,0.22844318,91927.0,91913.0,0.0163332]
["bitfinex","BTCUSD",1765501299175,0.01087831,91926.0,91913.0,0.0163332]
["bitfinex","BTCUSD",1765501299389,0.01087843,91925.0,91913.0,0.0163332]
["bitfinex","BTCUSD",1765501299552,0.01087855,91924.0,91913.0,0.0163332]
["bitfinex","BTCUSD",1765501299762,0.01249142,91924.0,91913.0,0.0163332]
["bitfinex","BTCUSD",1765501299970,0.00161287,91924.0,91913.0,0.0163332]
["bitfinex","BTCUSD",1765501300802,0.00161287,91924.0,91914.0,0.02665847]
["bitfinex","BTCUSD",1765501301210,0.00161287,91924.0,91913.0,0.0163332]
["bitfinex","BTCUSD",1765501301412,0.01249142,91924.0,91913.0,0.0163332]
["bitfinex","BTCUSD",1765501301831,0.01087878,91922.0,91913.0,0.0163332]
["bitfinex","BTCUSD",1765501302060,0.00161287,91924.0,91913.0,0.0163332]
["bitfinex","BTCUSD",1765501302264,0.00116219,91914.0,91913.0,0.0163332]
["bitfinex","BTCUSD",1765501303304,0.00116219,91914.0,91913.0,0.04190383]
["bitfinex","BTCUSD",1765501303948,0.00116219,91914.0,91913.0,0.0163332]
["bitfinex","BTCUSD",1765501304710,0.01088044,91908.0,91897.0,0.03898955]
["bitfinex","BTCUSD",1765501304894,0.22850924,91900.0,91897.0,0.03898955]
["bitfinex","BTCUSD",1765501305267,0.01088139,91900.0,91893.0,0.0163332]
["bitfinex","BTCUSD",1765501305473,0.01088127,91901.0,91893.0,0.0163332]
["bitfinex","BTCUSD",1765501305912,0.0176,91907.0,91893.0,0.0163332]
["bitfinex","BTCUSD",1765501306150,0.0108808,91905.0,91893.0,0.0163332]
["bitfinex","BTCUSD",1765501306381,0.01771672,91907.0,91893.0,0.0163332]
["bitfinex","BTCUSD",1765501306520,0.02859728,91907.0,91893.0,0.02197008]
["bitfinex","BTCUSD",1765501306749,0.0108808,91905.0,91893.0,0.02197008]
["bitfinex","BTCUSD",1765501306957,0.01088068,91906.0,91893.0,0.0163332]
["bitfinex","BTCUSD",1765501307165,0.01088103,91903.0,91893.0,0.0163332]
["bitfinex","BTCUSD",1765501307340,0.01088115,91902.0,91893.0,0.0163332]
["bitfinex","BTCUSD",1765501307540,0.01088186,91896.0,91893.0,0.0163332]
["bitfinex","BTCUSD",1765501308129,0.21763969,91895.0,91893.0,0.0163332]
["bitfinex","BTCUSD",1765501308346,0.21763969,91895.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1765501308347,0.01088316,91885.0,91882.0,0.02915257]
["bitfinex","BTCUSD",1765501308571,0.21768016,91878.0,91876.0,0.02915257]
["bitfinex","BTCUSD",1765501308757,0.30719345,91874.0,91873.0,0.00048638]
["bitfinex","BTCUSD",1765501309421,0.04450401,91874.0,91873.0,0.00048638]
["bitfinex","BTCUSD",1765501309762,0.04450401,91874.0,91873.0,0.00087569]
["bitfinex","BTCUSD",1765501309962,0.05538824,91876.0,91873.0,0.00087569]
["bitfinex","BTCUSD",1765501310185,0.22856993,91876.0,91873.0,0.00087569]
["bitfinex","BTCUSD",1765501310388,0.0124971,91876.0,91873.0,0.00087569]
["bitfinex","BTCUSD",1765501310851,0.23018345,91876.0,91873.0,0.00087569]
["bitfinex","BTCUSD",1765501311943,0.07344,91875.0,91873.0,0.00087569]
["bitfinex","BTCUSD",1765501312146,0.30719345,91874.0,91873.0,0.00087569]
["bitfinex","BTCUSD",1765501312569,0.38063345,91874.0,91873.0,0.00087569]
["bitfinex","BTCUSD",1765501313365,0.045,91874.0,91873.0,0.00087569]
["bitfinex","BTCUSD",1765501313575,0.23524944,91874.0,91873.0,0.00087569]
["bitfinex","BTCUSD",1765501313778,0.39819345,91874.0,91873.0,0.00087569]
["bitfinex","BTCUSD",1765501314405,0.39819345,91874.0,91846.0,0.0780511]
["bitfinex","BTCUSD",1765501314406,0.22771403,91864.0,91863.0,0.02915257]
["bitfinex","BTCUSD",1765501314564,0.01088542,91866.0,91856.0,0.02915257]
["bitfinex","BTCUSD",1765501314565,0.04450401,91857.0,91856.0,0.02915257]
["bitfinex","BTCUSD",1765501314768,0.41502374,91857.0,91856.0,0.02926941]
["bitfinex","BTCUSD",1765501314995,0.41502374,91857.0,91856.0,0.00011684]
["bitfinex","BTCUSD",1765501315837,0.41502374,91857.0,91856.0,0.00061113]
["bitfinex","BTCUSD",1765501318686,0.70572374,91857.0,91856.0,0.00061113]
["bitfinex","BTCUSD",1765501320450,0.66121973,91857.0,91856.0,0.00061113]
["bitfinex","BTCUSD",1765501320658,0.60533973,91857.0,91856.0,0.00061113]
["bitfinex","BTCUSD",1765501320884,0.68878062,91857.0,91856.0,0.00061113]
["bitfinex","BTCUSD",1765501321111,0.68878062,91857.0,91843.0,0.03898955]
["bitfinex","BTCUSD",1765501321112,0.01088779,91846.0,91843.0,0.03898955]
["bitfinex","BTCUSD",1765501321338,0.01088779,91846.0,91814.0,0.03064]
["bitfinex","BTCUSD",1765501321339,0.2907,91828.0,91826.0,0.05848432]
["bitfinex","BTCUSD",1765501321554,0.01089146,91815.0,91812.0,0.05848432]
["bitfinex","BTCUSD",1765501321760,0.01089146,91815.0,91805.0,0.09666991]
["bitfinex","BTCUSD",1765501321761,0.01089241,91807.0,91802.0,0.0780511]
["bitfinex","BTCUSD",1765501321968,0.01756,91806.0,91802.0,0.00011693]
["bitfinex","BTCUSD",1765501322191,0.05500089,91803.0,91802.0,0.00011693]
["bitfinex","BTCUSD",1765501322401,0.5085578,91803.0,91802.0,0.00011693]
["bitfinex","BTCUSD",1765501322618,0.67150181,91803.0,91802.0,0.00011693]
["bitfinex","BTCUSD",1765501322840,0.67150181,91803.0,91791.0,0.05834832]
["bitfinex","BTCUSD",1765501322841,0.21788391,91792.0,91791.0,0.05834832]
["bitfinex","BTCUSD",1765501323054,0.21788391,91792.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765501323055,0.26291002,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765501323269,0.58117091,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765501323485,0.64461002,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765501323711,0.69462841,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765501323950,0.73913242,91781.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765501324170,0.73913242,91781.0,91729.0,0.32231248]
["bitfinex","BTCUSD",1765501324171,0.55867591,91761.0,91742.0,0.0780511]
["bitfinex","BTCUSD",1765501324407,0.55867591,91761.0,91718.0,0.13533788]
["bitfinex","BTCUSD",1765501324408,0.04450401,91734.0,91733.0,0.0780511]
["bitfinex","BTCUSD",1765501324614,0.01090262,91721.0,91718.0,0.0780511]
["bitfinex","BTCUSD",1765501324816,0.01090286,91719.0,91715.0,0.0780511]
["bitfinex","BTCUSD",1765501325045,0.01090286,91719.0,91696.0,0.21811141]
["bitfinex","BTCUSD",1765501325046,0.0109031,91717.0,91714.0,0.0780511]
["bitfinex","BTCUSD",1765501325273,0.01090298,91718.0,91714.0,0.0780511]
["bitfinex","BTCUSD",1765501325472,0.0109031,91717.0,91714.0,0.00038993]
["bitfinex","BTCUSD",1765501325925,0.01090191,91727.0,91714.0,0.00038993]
["bitfinex","BTCUSD",1765501326131,0.01756,91723.0,91722.0,0.04867]
["bitfinex","BTCUSD",1765501326544,0.03435,91741.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765501326748,0.01756,91740.0,91737.0,0.03267831]
["bitfinex","BTCUSD",1765501327378,0.01756,91740.0,91727.0,0.0374]
["bitfinex","BTCUSD",1765501327586,0.01756,91740.0,91736.0,0.03267831]
["bitfinex","BTCUSD",1765501327800,0.03435,91748.0,91739.0,0.00340651]
["bitfinex","BTCUSD",1765501328017,0.01089918,91750.0,91736.0,0.03267831]
["bitfinex","BTCUSD",1765501328229,0.01756,91747.0,91736.0,0.03267831]
["bitfinex","BTCUSD",1765501328433,0.03435,91757.0,91736.0,0.03267831]
["bitfinex","BTCUSD",1765501328434,0.03435,91757.0,91738.0,0.21801216]
["bitfinex","BTCUSD",1765501328638,0.01756,91746.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765501328851,0.01756,91746.0,91739.0,0.07203]
["bitfinex","BTCUSD",1765501329064,0.01756,91746.0,91745.0,0.04867]
["bitfinex","BTCUSD",1765501330359,0.01756,91746.0,91745.0,0.04905993]
["bitfinex","BTCUSD",1765501330569,0.04524751,91764.0,91745.0,0.15936004]
["bitfinex","BTCUSD",1765501330793,0.02845763,91763.0,91757.0,0.03267831]
["bitfinex","BTCUSD",1765501330993,0.22885399,91762.0,91757.0,0.03267831]
["bitfinex","BTCUSD",1765501331177,0.01089799,91760.0,91757.0,0.03267831]
["bitfinex","BTCUSD",1765501331591,0.01089787,91761.0,91757.0,0.03267831]
["bitfinex","BTCUSD",1765501331798,0.00161287,91763.0,91757.0,0.03267831]
["bitfinex","BTCUSD",1765501332122,0.01756,91762.0,91757.0,0.03267831]
["bitfinex","BTCUSD",1765501332538,0.0108968,91770.0,91758.0,0.07203]
["bitfinex","BTCUSD",1765501332752,0.21796464,91758.0,91750.0,0.0374]
["bitfinex","BTCUSD",1765501332957,0.01089858,91755.0,91750.0,0.0374]
["bitfinex","BTCUSD",1765501333163,0.01089942,91748.0,91736.0,0.03267831]
["bitfinex","BTCUSD",1765501333390,0.05540343,91748.0,91747.0,0.00317331]
["bitfinex","BTCUSD",1765501334046,0.01089835,91757.0,91747.0,0.00317331]
["bitfinex","BTCUSD",1765501334274,0.01089799,91760.0,91751.0,0.03267831]
["bitfinex","BTCUSD",1765501334499,0.03435,91765.0,91740.0,0.0163477]
["bitfinex","BTCUSD",1765501334500,0.07879401,91748.0,91740.0,0.0163477]
["bitfinex","BTCUSD",1765501334717,0.21799077,91747.0,91740.0,0.0163477]
["bitfinex","BTCUSD",1765501334890,0.04450401,91748.0,91740.0,0.0163477]
["bitfinex","BTCUSD",1765501335063,0.05540307,91751.0,91740.0,0.0163477]
["bitfinex","BTCUSD",1765501335268,0.0284587,91754.0,91740.0,0.0163477]
["bitfinex","BTCUSD",1765501335466,0.01089894,91752.0,91740.0,0.0163477]
["bitfinex","BTCUSD",1765501335838,0.01756,91754.0,91740.0,0.0163477]
["bitfinex","BTCUSD",1765501336010,0.01089894,91752.0,91740.0,0.0163477]
["bitfinex","BTCUSD",1765501336369,0.01756,91754.0,91740.0,0.0163477]
["bitfinex","BTCUSD",1765501337016,0.0284587,91754.0,91740.0,0.0163477]
["bitfinex","BTCUSD",1765501337230,0.01089894,91752.0,91740.0,0.0163477]
["bitfinex","BTCUSD",1765501337429,0.01089906,91751.0,91740.0,0.0163477]
["bitfinex","BTCUSD",1765501337729,0.01756,91754.0,91740.0,0.0163477]
["bitfinex","BTCUSD",1765501338066,0.00161287,91755.0,91753.0,0.0475]
["bitfinex","BTCUSD",1765501338269,0.00161287,91755.0,91754.0,0.0163477]
["bitfinex","BTCUSD",1765501338439,0.01917287,91755.0,91754.0,0.0163477]
["bitfinex","BTCUSD",1765501339475,0.01917287,91755.0,91754.0,0.01931699]
["bitfinex","BTCUSD",1765501340646,0.23714464,91755.0,91754.0,0.01931699]
["bitfinex","BTCUSD",1765501341310,0.23714464,91755.0,91754.0,0.00296929]
["bitfinex","BTCUSD",1765501341858,0.01917287,91755.0,91754.0,0.00296929]
["bitfinex","BTCUSD",1765501342063,0.01089775,91762.0,91754.0,0.11897929]
["bitfinex","BTCUSD",1765501342273,0.01752,91755.0,91754.0,0.05939793]
["bitfinex","BTCUSD",1765501342485,0.01752,91755.0,91754.0,0.0475]
["bitfinex","BTCUSD",1765501342914,0.01752,91755.0,91754.0,0.05046929]
["bitfinex","BTCUSD",1765501343127,0.01089716,91767.0,91754.0,0.11897929]
["bitfinex","BTCUSD",1765501343328,0.07237,91784.0,91745.0,0.00038993]
["bitfinex","BTCUSD",1765501343329,0.01089526,91783.0,91768.0,0.0163477]
["bitfinex","BTCUSD",1765501343537,0.01089526,91783.0,91782.0,0.0163477]
["bitfinex","BTCUSD",1765501343763,0.02841526,91783.0,91782.0,0.0163477]
["bitfinex","BTCUSD",1765501344189,0.22879148,91787.0,91782.0,0.0163477]
["bitfinex","BTCUSD",1765501344406,0.01089656,91772.0,91768.0,0.0163477]
["bitfinex","BTCUSD",1765501344602,0.02841668,91771.0,91768.0,0.0163477]
["bitfinex","BTCUSD",1765501344843,0.02841668,91771.0,91768.0,0.01673763]
["bitfinex","BTCUSD",1765501345676,0.01752,91771.0,91768.0,0.01673763]
["bitfinex","BTCUSD",1765501346473,0.03635,91769.0,91768.0,0.00038993]
["bitfinex","BTCUSD",1765501346649,0.15552919,91769.0,91768.0,0.00038993]
["bitfinex","BTCUSD",1765501346849,0.22789919,91769.0,91768.0,0.00038993]
["bitfinex","BTCUSD",1765501347575,0.04611688,91769.0,91768.0,0.00038993]
["bitfinex","BTCUSD",1765501347766,0.01756,91769.0,91768.0,0.11639993]
["bitfinex","BTCUSD",1765501348092,0.01756,91769.0,91768.0,0.36886574]
["bitfinex","BTCUSD",1765501348316,0.01089443,91790.0,91768.0,0.36886574]
["bitfinex","BTCUSD",1765501348317,0.21789415,91788.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1765501348539,0.02845478,91787.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1765501348743,0.08,91781.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1765501348950,0.08,91781.0,91770.0,0.06851]
["bitfinex","BTCUSD",1765501349155,0.08,91781.0,91768.0,0.04581189]
["bitfinex","BTCUSD",1765501349156,0.08,91781.0,91768.0,0.03491485]
["bitfinex","BTCUSD",1765501349376,0.08,91781.0,91780.0,0.01855949]
["bitfinex","BTCUSD",1765501349972,0.08161287,91781.0,91780.0,0.00221179]
["bitfinex","BTCUSD",1765501350244,0.15592287,91781.0,91780.0,0.00221179]
["bitfinex","BTCUSD",1765501350471,0.27279688,91781.0,91780.0,0.00221179]
["bitfinex","BTCUSD",1765501350903,0.21794688,91781.0,91780.0,0.00221179]
["bitfinex","BTCUSD",1765501351533,0.11010287,91781.0,91780.0,0.00221179]
["bitfinex","BTCUSD",1765501351738,0.09913287,91781.0,91780.0,0.00221179]
["bitfinex","BTCUSD",1765501352160,0.08161287,91781.0,91780.0,0.00221179]
["bitfinex","BTCUSD",1765501352364,0.09913287,91781.0,91780.0,0.00221179]
["bitfinex","BTCUSD",1765501353936,0.08161287,91781.0,91780.0,0.00221179]
["bitfinex","BTCUSD",1765501354136,0.09752,91781.0,91780.0,0.00221179]
["bitfinex","BTCUSD",1765501354540,0.01752,91781.0,91780.0,0.04971179]
["bitfinex","BTCUSD",1765501355605,0.01752,91781.0,91780.0,0.00221179]
["bitfinex","BTCUSD",1765501356056,0.04601,91781.0,91780.0,0.00221179]
["bitfinex","BTCUSD",1765501356457,0.01752,91781.0,91780.0,0.00221179]
["bitfinex","BTCUSD",1765501356662,0.01089526,91783.0,91780.0,0.00221179]
["bitfinex","BTCUSD",1765501356867,0.01752,91781.0,91780.0,0.07072179]
["bitfinex","BTCUSD",1765501357072,0.01752,91781.0,91775.0,0.0163477]
["bitfinex","BTCUSD",1765501357287,0.01752,91781.0,91780.0,0.0475]
["bitfinex","BTCUSD",1765501357717,0.01752,91781.0,91780.0,0.11601]
["bitfinex","BTCUSD",1765501358432,0.01752,91781.0,91780.0,0.13464819]
["bitfinex","BTCUSD",1765501358638,0.01752,91781.0,91780.0,0.0475]
["bitfinex","BTCUSD",1765501358892,0.01752,91781.0,91775.0,0.0163477]
["bitfinex","BTCUSD",1765501359094,0.01089609,91776.0,91771.0,0.03476]
["bitfinex","BTCUSD",1765501359297,0.01089633,91774.0,91771.0,0.03476]
["bitfinex","BTCUSD",1765501359501,0.01089668,91771.0,91768.0,0.00038993]
["bitfinex","BTCUSD",1765501359725,0.01089751,91764.0,91761.0,0.01623763]
["bitfinex","BTCUSD",1765501359906,0.01251038,91764.0,91761.0,0.01623763]
["bitfinex","BTCUSD",1765501360138,0.21795514,91762.0,91761.0,0.01623763]
["bitfinex","BTCUSD",1765501360326,0.23046245,91764.0,91761.0,0.01623763]
["bitfinex","BTCUSD",1765501360534,0.06202401,91770.0,91761.0,0.01623763]
["bitfinex","BTCUSD",1765501360736,0.01089514,91784.0,91769.0,0.08226]
["bitfinex","BTCUSD",1765501360939,0.01089431,91791.0,91788.0,0.0163477]
["bitfinex","BTCUSD",1765501361178,0.00011667,91791.0,91788.0,0.0163477]
["bitfinex","BTCUSD",1765501361323,0.01752,91790.0,91789.0,0.06851]
["bitfinex","BTCUSD",1765501361526,0.00011667,91791.0,91790.0,0.08226]
["bitfinex","BTCUSD",1765501361730,0.01763667,91791.0,91790.0,0.03476]
["bitfinex","BTCUSD",1765501362360,0.01089502,91785.0,91784.0,0.03476]
["bitfinex","BTCUSD",1765501362533,0.01089514,91784.0,91781.0,0.0163477]
["bitfinex","BTCUSD",1765501362751,0.22879765,91785.0,91769.0,0.03476]
["bitfinex","BTCUSD",1765501362752,0.01089621,91775.0,91769.0,0.03476]
["bitfinex","BTCUSD",1765501362955,0.01752,91774.0,91769.0,0.03476]
["bitfinex","BTCUSD",1765501363351,0.02841633,91774.0,91773.0,0.00241569]
["bitfinex","BTCUSD",1765501363579,0.01752,91774.0,91773.0,0.00241569]
["bitfinex","BTCUSD",1765501363779,0.01752,91774.0,91773.0,0.04991569]
["bitfinex","BTCUSD",1765501363985,0.01752,91774.0,91773.0,0.11842569]
["bitfinex","BTCUSD",1765501364560,0.01752,91774.0,91773.0,0.13374426]
["bitfinex","BTCUSD",1765501364737,0.01752,91774.0,91773.0,0.11842569]
["bitfinex","BTCUSD",1765501365146,0.01089443,91790.0,91773.0,0.12932214]
["bitfinex","BTCUSD",1765501365377,0.21788865,91790.0,91789.0,0.0163477]
["bitfinex","BTCUSD",1765501365585,0.24630308,91790.0,91789.0,0.0163477]
["bitfinex","BTCUSD",1765501365929,0.24630308,91790.0,91789.0,0.01829738]
["bitfinex","BTCUSD",1765501366484,0.00172954,91791.0,91789.0,0.06817738]
["bitfinex","BTCUSD",1765501366667,0.00172954,91791.0,91790.0,0.04988]
["bitfinex","BTCUSD",1765501366865,0.01763667,91791.0,91790.0,0.04988]
["bitfinex","BTCUSD",1765501367278,0.01089467,91788.0,91785.0,0.03556]
["bitfinex","BTCUSD",1765501367481,0.21789815,91786.0,91785.0,0.03556]
["bitfinex","BTCUSD",1765501368193,0.01089467,91788.0,91785.0,0.08544]
["bitfinex","BTCUSD",1765501368691,0.22878896,91788.0,91785.0,0.08544]
["bitfinex","BTCUSD",1765501369186,0.22878896,91788.0,91779.0,0.03556]
["bitfinex","BTCUSD",1765501369187,0.0108955,91781.0,91779.0,0.03556]
["bitfinex","BTCUSD",1765501369398,0.01089585,91778.0,91775.0,0.0163477]
["bitfinex","BTCUSD",1765501369624,0.21791952,91777.0,91775.0,0.0163477]
["bitfinex","BTCUSD",1765501370076,0.01089585,91778.0,91775.0,0.0163477]
["bitfinex","BTCUSD",1765501370575,0.01089573,91779.0,91775.0,0.0869177]
["bitfinex","BTCUSD",1765501370729,0.01089585,91778.0,91775.0,0.0869177]
["bitfinex","BTCUSD",1765501370942,0.01089585,91778.0,91775.0,0.0163477]
["bitfinex","BTCUSD",1765501371148,0.21792342,91776.0,91770.0,0.03556]
["bitfinex","BTCUSD",1765501371375,0.01078737,91774.0,91770.0,0.03556]
["bitfinex","BTCUSD",1765501371616,0.24634672,91773.0,91770.0,0.03556]
["bitfinex","BTCUSD",1765501372047,0.22882672,91773.0,91770.0,0.03556]
["bitfinex","BTCUSD",1765501372268,0.21793376,91771.0,91770.0,0.03556]
["bitfinex","BTCUSD",1765501373994,0.21793376,91771.0,91770.0,0.08544]
["bitfinex","BTCUSD",1765501374200,0.22881868,91776.0,91770.0,0.08544]
["bitfinex","BTCUSD",1765501374202,0.22879613,91785.0,91770.0,0.22909559]
["bitfinex","BTCUSD",1765501374404,0.01089645,91773.0,91770.0,0.03556]
["bitfinex","BTCUSD",1765501374720,0.21793376,91771.0,91770.0,0.03556]
["bitfinex","BTCUSD",1765501374924,0.01752,91772.0,91770.0,0.03556]
["bitfinex","BTCUSD",1765501375226,0.01752,91772.0,91771.0,0.04988]
["bitfinex","BTCUSD",1765501375653,0.01752,91772.0,91771.0,0.12045]
["bitfinex","BTCUSD",1765501376062,0.01752,91772.0,91771.0,0.1381414]
["bitfinex","BTCUSD",1765501376461,0.01752,91772.0,91770.0,0.03556]
["bitfinex","BTCUSD",1765501376871,0.23545258,91772.0,91770.0,0.03556]
["bitfinex","BTCUSD",1765501377104,0.23545258,91772.0,91770.0,0.09429957]
["bitfinex","BTCUSD",1765501377236,0.01752,91772.0,91770.0,0.09429957]
["bitfinex","BTCUSD",1765501377442,0.01752,91772.0,91771.0,0.05873957]
["bitfinex","BTCUSD",1765501377649,0.01752,91772.0,91771.0,0.06816953]
["bitfinex","BTCUSD",1765501378059,0.01752,91772.0,91771.0,0.05873957]
["bitfinex","BTCUSD",1765501379325,0.21793376,91771.0,91770.0,0.03556]
["bitfinex","BTCUSD",1765501379871,0.01752,91772.0,91770.0,0.03556]
["bitfinex","BTCUSD",1765501380077,0.01752,91772.0,91771.0,0.05874755]
["bitfinex","BTCUSD",1765501380280,0.22881358,91778.0,91771.0,0.05874755]
["bitfinex","BTCUSD",1765501380281,0.00011667,91791.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765501380483,0.00011667,91791.0,91790.0,0.04988]
["bitfinex","BTCUSD",1765501380801,0.00011667,91791.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1765501380802,0.02853098,91791.0,91789.0,0.03916161]
["bitfinex","BTCUSD",1765501381005,0.02853098,91791.0,91771.0,0.08894778]
["bitfinex","BTCUSD",1765501381006,0.00011667,91791.0,91790.0,0.04988]
["bitfinex","BTCUSD",1765501381209,0.01089455,91789.0,91786.0,0.05874242]
["bitfinex","BTCUSD",1765501381370,0.01089455,91789.0,91786.0,0.03916133]
["bitfinex","BTCUSD",1765501381371,0.22878602,91789.0,91786.0,0.03916133]
["bitfinex","BTCUSD",1765501381600,0.22878602,91789.0,91770.0,0.1136111]
["bitfinex","BTCUSD",1765501381601,0.01089573,91779.0,91776.0,0.03916133]
["bitfinex","BTCUSD",1765501381804,0.21793376,91771.0,91767.0,0.03916133]
["bitfinex","BTCUSD",1765501382015,0.21794564,91766.0,91765.0,0.03916133]
["bitfinex","BTCUSD",1765501382226,0.01089787,91761.0,91758.0,0.03916133]
["bitfinex","BTCUSD",1765501382447,0.01089787,91761.0,91731.0,0.03556]
["bitfinex","BTCUSD",1765501382448,0.26247578,91755.0,91754.0,0.03916133]
["bitfinex","BTCUSD",1765501382652,0.21798127,91751.0,91750.0,0.05874242]
["bitfinex","BTCUSD",1765501382854,0.21800028,91743.0,91741.0,0.0780511]
["bitfinex","BTCUSD",1765501383121,0.21800028,91743.0,91739.0,0.0780511]
["bitfinex","BTCUSD",1765501383528,0.01089977,91745.0,91742.0,0.01646463]
["bitfinex","BTCUSD",1765501383671,0.2179979,91744.0,91742.0,0.01646463]
["bitfinex","BTCUSD",1765501383878,0.01089977,91745.0,91742.0,0.01646463]
["bitfinex","BTCUSD",1765501384107,0.01089942,91748.0,91744.0,0.04988]
["bitfinex","BTCUSD",1765501384108,0.21799071,91748.0,91744.0,0.04988]
["bitfinex","BTCUSD",1765501384306,0.01089965,91746.0,91743.0,0.00945157]
["bitfinex","BTCUSD",1765501384466,0.01089965,91746.0,91743.0,0.08002157]
["bitfinex","BTCUSD",1765501384665,0.01752,91747.0,91745.0,0.0715]
["bitfinex","BTCUSD",1765501384883,0.01089977,91745.0,91742.0,0.07816803]
["bitfinex","BTCUSD",1765501385091,0.34384716,91743.0,91742.0,0.00011693]
["bitfinex","BTCUSD",1765501385306,0.25338315,91743.0,91742.0,0.03927915]
["bitfinex","BTCUSD",1765501385512,0.28090404,91743.0,91742.0,0.00011693]
["bitfinex","BTCUSD",1765501386216,0.39736404,91743.0,91742.0,0.00011693]
["bitfinex","BTCUSD",1765501386964,0.32686404,91743.0,91742.0,0.03925655]
["bitfinex","BTCUSD",1765501387297,0.39736404,91743.0,91742.0,0.00011693]
["bitfinex","BTCUSD",1765501387503,0.32686404,91743.0,91742.0,0.00011693]
["bitfinex","BTCUSD",1765501387707,0.27090315,91743.0,91742.0,0.00011693]
["bitfinex","BTCUSD",1765501388875,0.43186716,91743.0,91742.0,0.00011693]
["bitfinex","BTCUSD",1765501389970,0.72256716,91743.0,91742.0,0.00011693]
["bitfinex","BTCUSD",1765501390172,0.72256716,91743.0,91726.0,0.03913962]
["bitfinex","BTCUSD",1765501390173,0.2180383,91727.0,91726.0,0.03913962]
["bitfinex","BTCUSD",1765501390322,0.21804306,91725.0,91723.0,0.03913962]
["bitfinex","BTCUSD",1765501390530,0.26256133,91719.0,91718.0,0.03913962]
["bitfinex","BTCUSD",1765501390724,0.2907,91716.0,91714.0,0.03913962]
["bitfinex","BTCUSD",1765501390922,0.01000089,91712.0,91710.0,0.03913962]
["bitfinex","BTCUSD",1765501391169,0.26258035,91711.0,91710.0,0.00011698]
["bitfinex","BTCUSD",1765501391353,0.30854035,91711.0,91710.0,0.00011698]
["bitfinex","BTCUSD",1765501391570,0.37904035,91711.0,91710.0,0.00436919]
["bitfinex","BTCUSD",1765501391761,0.22897516,91713.0,91710.0,0.00436919]
["bitfinex","BTCUSD",1765501391762,0.22897516,91713.0,91710.0,0.05424919]
["bitfinex","BTCUSD",1765501391998,0.21807634,91711.0,91710.0,0.00011698]
["bitfinex","BTCUSD",1765501392149,0.01090346,91714.0,91710.0,0.058676]
["bitfinex","BTCUSD",1765501392355,0.01752,91711.0,91710.0,0.18826256]
["bitfinex","BTCUSD",1765501392580,0.01752,91711.0,91710.0,0.12972381]
["bitfinex","BTCUSD",1765501392746,0.01090346,91714.0,91710.0,0.12972381]
["bitfinex","BTCUSD",1765501392952,0.01752,91711.0,91710.0,0.00927381]
["bitfinex","BTCUSD",1765501393154,0.23559634,91711.0,91710.0,0.00011698]
["bitfinex","BTCUSD",1765501393679,0.01752,91711.0,91710.0,0.00011698]
["bitfinex","BTCUSD",1765501393867,0.01752,91711.0,91710.0,0.12056698]
["bitfinex","BTCUSD",1765501394076,0.01090227,91724.0,91710.0,0.12056698]
["bitfinex","BTCUSD",1765501394247,0.01090274,91720.0,91715.0,0.05851977]
["bitfinex","BTCUSD",1765501394448,0.01090286,91719.0,91715.0,0.05851977]
["bitfinex","BTCUSD",1765501394674,0.01752,91718.0,91715.0,0.12908977]
["bitfinex","BTCUSD",1765501394836,0.01090286,91719.0,91718.0,0.0452]
["bitfinex","BTCUSD",1765501395046,0.01090262,91721.0,91718.0,0.0452]
["bitfinex","BTCUSD",1765501395250,0.01090262,91721.0,91720.0,0.0452]
["bitfinex","BTCUSD",1765501395450,0.02842262,91721.0,91720.0,0.0452]
["bitfinex","BTCUSD",1765501395898,0.01752,91721.0,91720.0,0.15261619]
["bitfinex","BTCUSD",1765501396094,0.22893434,91730.0,91720.0,0.19342398]
["bitfinex","BTCUSD",1765501396095,0.01090191,91727.0,91720.0,0.19342398]
["bitfinex","BTCUSD",1765501396337,0.01090179,91728.0,91720.0,0.19342398]
["bitfinex","BTCUSD",1765501396338,0.01752,91721.0,91720.0,0.12007398]
["bitfinex","BTCUSD",1765501396542,0.01090155,91730.0,91727.0,0.04792]
["bitfinex","BTCUSD",1765501396655,0.01752,91729.0,91723.0,0.05849677]
["bitfinex","BTCUSD",1765501397067,0.01752,91729.0,91728.0,0.04792]
["bitfinex","BTCUSD",1765501397271,0.22892998,91732.0,91728.0,0.04792]
["bitfinex","BTCUSD",1765501397272,0.0109006,91738.0,91728.0,0.06589668]
["bitfinex","BTCUSD",1765501397481,0.0109006,91738.0,91737.0,0.07651]
["bitfinex","BTCUSD",1765501397709,0.22890424,91742.0,91737.0,0.14986]
["bitfinex","BTCUSD",1765501397710,0.01090048,91739.0,91737.0,0.14986]
["bitfinex","BTCUSD",1765501397912,0.21798886,91748.0,91737.0,0.14986]
["bitfinex","BTCUSD",1765501397913,0.01000089,91764.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765501398114,0.43579785,91786.0,91745.0,0.04312798]
["bitfinex","BTCUSD",1765501398115,0.01089823,91758.0,91745.0,0.04312798]
["bitfinex","BTCUSD",1765501398325,0.01752,91757.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1765501398525,0.01752,91757.0,91746.0,0.10542]
["bitfinex","BTCUSD",1765501398774,0.01752,91757.0,91756.0,0.07999]
["bitfinex","BTCUSD",1765501398977,0.01089763,91763.0,91756.0,0.07999]
["bitfinex","BTCUSD",1765501399211,0.01752,91757.0,91756.0,0.03207]
["bitfinex","BTCUSD",1765501399561,0.01752,91757.0,91756.0,0.07999]
["bitfinex","BTCUSD",1765501399761,0.01752,91757.0,91756.0,0.15334]
["bitfinex","BTCUSD",1765501399998,0.01752,91757.0,91756.0,0.07999]
["bitfinex","BTCUSD",1765501400186,0.01752,91757.0,91756.0,0.03207]
["bitfinex","BTCUSD",1765501400492,0.01752,91757.0,91756.0,0.15334]
["bitfinex","BTCUSD",1765501400692,0.01752,91757.0,91756.0,0.07999]
["bitfinex","BTCUSD",1765501401114,0.01752,91757.0,91756.0,0.09695942]
["bitfinex","BTCUSD",1765501401369,0.01752,91757.0,91756.0,0.17030942]
["bitfinex","BTCUSD",1765501402804,0.01752,91757.0,91756.0,0.15334]
["bitfinex","BTCUSD",1765501403226,0.01752,91757.0,91756.0,0.15625101]
["bitfinex","BTCUSD",1765501403933,0.00011667,91763.0,91756.0,0.15625101]
["bitfinex","BTCUSD",1765501404068,0.0110143,91763.0,91762.0,0.04792]
["bitfinex","BTCUSD",1765501404273,0.0285343,91763.0,91762.0,0.04792]
["bitfinex","BTCUSD",1765501404714,0.01089799,91760.0,91756.0,0.03207]
["bitfinex","BTCUSD",1765501404876,0.01089811,91759.0,91756.0,0.03207]
["bitfinex","BTCUSD",1765501405282,0.01089811,91759.0,91758.0,0.04792]
["bitfinex","BTCUSD",1765501405477,0.01089811,91759.0,91756.0,0.11759742]
["bitfinex","BTCUSD",1765501405478,0.01089811,91759.0,91756.0,0.03207]
["bitfinex","BTCUSD",1765501405943,0.01089811,91759.0,91758.0,0.04792]
["bitfinex","BTCUSD",1765501406393,0.0285343,91763.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1765501406394,0.00011667,91763.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1765501406595,0.01752,91762.0,91761.0,0.04040071]
["bitfinex","BTCUSD",1765501406799,0.01752,91762.0,91749.0,0.08970421]
["bitfinex","BTCUSD",1765501406800,0.01089811,91759.0,91749.0,0.08970421]
["bitfinex","BTCUSD",1765501407036,0.22886126,91759.0,91749.0,0.08970421]
["bitfinex","BTCUSD",1765501407225,0.0108993,91749.0,91746.0,0.03207]
["bitfinex","BTCUSD",1765501407342,0.01089823,91758.0,91746.0,0.03207]
["bitfinex","BTCUSD",1765501407343,0.00161287,91759.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1765501407584,0.01752,91758.0,91756.0,0.07335]
["bitfinex","BTCUSD",1765501407785,0.01752,91758.0,91757.0,0.01635421]
["bitfinex","BTCUSD",1765501407986,0.01752,91758.0,91757.0,0.13762421]
["bitfinex","BTCUSD",1765501408812,0.01752,91758.0,91757.0,0.06427421]
["bitfinex","BTCUSD",1765501409241,0.22885984,91760.0,91757.0,0.06427421]
["bitfinex","BTCUSD",1765501409444,0.0110143,91763.0,91759.0,0.04792]
["bitfinex","BTCUSD",1765501409648,0.01089799,91760.0,91757.0,0.01635421]
["bitfinex","BTCUSD",1765501409851,0.21796464,91758.0,91757.0,0.01635421]
["bitfinex","BTCUSD",1765501410102,0.21796464,91758.0,91757.0,0.08970421]
["bitfinex","BTCUSD",1765501410226,0.21796464,91758.0,91757.0,0.13762421]
["bitfinex","BTCUSD",1765501410433,0.01089799,91760.0,91757.0,0.13762421]
["bitfinex","BTCUSD",1765501410627,0.01089799,91760.0,91759.0,0.04792]
["bitfinex","BTCUSD",1765501411034,0.01089799,91760.0,91759.0,0.12127]
["bitfinex","BTCUSD",1765501411455,0.0110143,91763.0,91759.0,0.12127]
["bitfinex","BTCUSD",1765501411655,0.00011667,91763.0,91762.0,0.04792]
["bitfinex","BTCUSD",1765501411871,0.01763667,91763.0,91762.0,0.04792]
["bitfinex","BTCUSD",1765501412061,0.01763667,91763.0,91762.0,0.12127]
["bitfinex","BTCUSD",1765501412401,0.01763667,91763.0,91762.0,0.18574272]
["bitfinex","BTCUSD",1765501412812,0.00011667,91763.0,91762.0,0.18574272]
["bitfinex","BTCUSD",1765501413033,0.01763667,91763.0,91762.0,0.18574272]
["bitfinex","BTCUSD",1765501413258,0.00011667,91763.0,91762.0,0.18574272]
["bitfinex","BTCUSD",1765501413436,0.01763667,91763.0,91762.0,0.18574272]
["bitfinex","BTCUSD",1765501413571,0.00011667,91763.0,91762.0,0.18574272]
["bitfinex","BTCUSD",1765501413796,0.01763667,91763.0,91762.0,0.18574272]
["bitfinex","BTCUSD",1765501414832,0.01763667,91763.0,91762.0,0.18847889]
["bitfinex","BTCUSD",1765501416951,0.01763667,91763.0,91762.0,0.05065617]
["bitfinex","BTCUSD",1765501417156,0.01763667,91763.0,91762.0,0.00273617]
["bitfinex","BTCUSD",1765501419115,0.01924954,91763.0,91762.0,0.00273617]
["bitfinex","BTCUSD",1765501421976,0.00172954,91763.0,91762.0,0.05065617]
["bitfinex","BTCUSD",1765501422173,0.01763667,91763.0,91762.0,0.12400617]
["bitfinex","BTCUSD",1765501422397,0.01763667,91763.0,91762.0,0.1467143]
["bitfinex","BTCUSD",1765501424922,0.01763667,91763.0,91762.0,0.18984228]
["bitfinex","BTCUSD",1765501425299,0.00011667,91763.0,91762.0,0.18984228]
["bitfinex","BTCUSD",1765501426541,0.00011667,91763.0,91762.0,0.2054411]
["bitfinex","BTCUSD",1765501426736,0.00011667,91763.0,91762.0,0.1467143]
["bitfinex","BTCUSD",1765501427488,0.01763667,91763.0,91762.0,0.1467143]
["bitfinex","BTCUSD",1765501428227,0.01089467,91788.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1765501428431,0.01089467,91788.0,91787.0,0.09714421]
["bitfinex","BTCUSD",1765501428561,0.01089455,91789.0,91787.0,0.09714421]
["bitfinex","BTCUSD",1765501428766,0.01089407,91793.0,91788.0,0.12005]
["bitfinex","BTCUSD",1765501429005,0.01752,91792.0,91789.0,0.04523]
["bitfinex","BTCUSD",1765501429180,0.02841431,91791.0,91788.0,0.07482]
["bitfinex","BTCUSD",1765501429388,0.02841431,91791.0,91789.0,0.01376296]
["bitfinex","BTCUSD",1765501429591,0.02841431,91791.0,91790.0,0.04523]
["bitfinex","BTCUSD",1765501429793,0.01752,91791.0,91790.0,0.12005]
["bitfinex","BTCUSD",1765501430252,0.21788865,91790.0,91789.0,0.01376296]
["bitfinex","BTCUSD",1765501430470,0.02841431,91791.0,91790.0,0.04523]
["bitfinex","BTCUSD",1765501430806,0.01913287,91791.0,91790.0,0.04523]
["bitfinex","BTCUSD",1765501431360,0.2178934,91788.0,91787.0,0.03556]
["bitfinex","BTCUSD",1765501432549,0.01089573,91779.0,91776.0,0.02859]
["bitfinex","BTCUSD",1765501432771,0.21791952,91777.0,91776.0,0.02859]
["bitfinex","BTCUSD",1765501433278,0.01752,91778.0,91776.0,0.14864]
["bitfinex","BTCUSD",1765501433459,0.01752,91778.0,91777.0,0.16317798]
["bitfinex","BTCUSD",1765501433659,0.01089538,91782.0,91777.0,0.16317798]
["bitfinex","BTCUSD",1765501433660,0.01089538,91782.0,91777.0,0.12005]
["bitfinex","BTCUSD",1765501433863,0.01752,91778.0,91776.0,0.24651149]
["bitfinex","BTCUSD",1765501434067,0.01089538,91782.0,91777.0,0.1056327]
["bitfinex","BTCUSD",1765501434357,0.0284155,91781.0,91777.0,0.18275187]
["bitfinex","BTCUSD",1765501434600,0.0284155,91781.0,91778.0,0.07482]
["bitfinex","BTCUSD",1765501434788,0.01752,91781.0,91780.0,0.04523]
["bitfinex","BTCUSD",1765501434991,0.01752,91781.0,91780.0,0.12005]
["bitfinex","BTCUSD",1765501435210,0.01752,91781.0,91780.0,0.14476897]
["bitfinex","BTCUSD",1765501436077,0.00011691,91793.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1765501436282,0.01101098,91793.0,91792.0,0.06158421]
["bitfinex","BTCUSD",1765501436495,0.02849098,91793.0,91792.0,0.06158421]
["bitfinex","BTCUSD",1765501436686,0.02849098,91793.0,91792.0,0.13640421]
["bitfinex","BTCUSD",1765501437070,0.02849098,91793.0,91792.0,0.15004463]
["bitfinex","BTCUSD",1765501437441,0.02849098,91793.0,91776.0,0.02859]
["bitfinex","BTCUSD",1765501437442,0.01089573,91779.0,91776.0,0.02859]
["bitfinex","BTCUSD",1765501437577,0.01748,91778.0,91776.0,0.02859]
["bitfinex","BTCUSD",1765501437929,0.2287961,91785.0,91776.0,0.10341]
["bitfinex","BTCUSD",1765501438085,0.01089455,91789.0,91784.0,0.04523]
["bitfinex","BTCUSD",1765501438292,0.01089455,91789.0,91785.0,0.07482]
["bitfinex","BTCUSD",1765501438293,0.01089478,91787.0,91785.0,0.07482]
["bitfinex","BTCUSD",1765501438519,0.01748,91788.0,91785.0,0.07482]
["bitfinex","BTCUSD",1765501438679,0.01089455,91789.0,91787.0,0.04523]
["bitfinex","BTCUSD",1765501438884,0.02837467,91788.0,91785.0,0.07482]
["bitfinex","BTCUSD",1765501439104,0.24627006,91788.0,91787.0,0.01635421]
["bitfinex","BTCUSD",1765501439306,0.24627006,91788.0,91773.0,0.01635421]
["bitfinex","BTCUSD",1765501439307,0.2288109,91779.0,91776.0,0.02859]
["bitfinex","BTCUSD",1765501439731,0.23042377,91779.0,91776.0,0.02859]
["bitfinex","BTCUSD",1765501439933,0.23042377,91779.0,91778.0,0.00227004]
["bitfinex","BTCUSD",1765501441417,0.35997466,91779.0,91778.0,0.00227004]
["bitfinex","BTCUSD",1765501443991,0.35997466,91779.0,91755.0,0.03913983]
["bitfinex","BTCUSD",1765501443992,0.22886287,91758.0,91755.0,0.03913983]
["bitfinex","BTCUSD",1765501444304,0.26248766,91750.0,91749.0,0.03913983]
["bitfinex","BTCUSD",1765501444660,0.04450401,91749.0,91748.0,0.03913983]
["bitfinex","BTCUSD",1765501444881,0.26249241,91748.0,91747.0,0.03913983]
["bitfinex","BTCUSD",1765501445100,0.26249241,91748.0,91746.0,0.03913983]
["bitfinex","BTCUSD",1765501445301,0.26249241,91748.0,91747.0,0.00101956]
["bitfinex","BTCUSD",1765501446726,0.2179884,91748.0,91747.0,0.00101956]
["bitfinex","BTCUSD",1765501450709,0.2354684,91748.0,91747.0,0.12106956]
["bitfinex","BTCUSD",1765501451252,0.2354684,91748.0,91747.0,0.04624956]
["bitfinex","BTCUSD",1765501452137,0.2354684,91748.0,91744.0,0.03913983]
["bitfinex","BTCUSD",1765501452138,0.39952241,91748.0,91744.0,0.03913983]
["bitfinex","BTCUSD",1765501452328,0.39952241,91748.0,91718.0,0.05874416]
["bitfinex","BTCUSD",1765501452329,0.02090351,91721.0,91718.0,0.05874416]
["bitfinex","BTCUSD",1765501452640,0.26257798,91712.0,91711.0,0.05874416]
["bitfinex","BTCUSD",1765501452820,0.26257798,91712.0,91711.0,0.05886114]
["bitfinex","BTCUSD",1765501453037,0.26257798,91712.0,91711.0,0.00011698]
["bitfinex","BTCUSD",1765501453460,0.28005798,91712.0,91711.0,0.00011698]
["bitfinex","BTCUSD",1765501454388,0.23555397,91712.0,91711.0,0.00011698]
["bitfinex","BTCUSD",1765501457082,0.21807397,91712.0,91711.0,0.00011698]
["bitfinex","BTCUSD",1765501457489,0.23555397,91712.0,91711.0,0.00011698]
["bitfinex","BTCUSD",1765501457714,0.28393397,91712.0,91711.0,0.00011698]
["bitfinex","BTCUSD",1765501458167,0.23555397,91712.0,91711.0,0.00011698]
["bitfinex","BTCUSD",1765501458527,0.23555397,91712.0,91711.0,0.00116608]
["bitfinex","BTCUSD",1765501458723,0.21807397,91712.0,91711.0,0.00116608]
["bitfinex","BTCUSD",1765501458954,0.23559397,91712.0,91711.0,0.00116608]
["bitfinex","BTCUSD",1765501459809,0.23559397,91712.0,91694.0,0.04312798]
["bitfinex","BTCUSD",1765501459810,0.35517684,91712.0,91672.0,0.03495]
["bitfinex","BTCUSD",1765501460011,0.35517684,91712.0,91665.0,0.1146311]
["bitfinex","BTCUSD",1765501460012,0.2181714,91672.0,91665.0,0.03658]
["bitfinex","BTCUSD",1765501460215,0.0659,91671.0,91660.0,0.0002]
["bitfinex","BTCUSD",1765501460417,0.06751287,91671.0,91660.0,0.0002]
["bitfinex","BTCUSD",1765501461261,0.06760191,91671.0,91660.0,0.0002]
["bitfinex","BTCUSD",1765501462317,0.01922191,91671.0,91660.0,0.0002]
["bitfinex","BTCUSD",1765501462877,0.01922191,91671.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765501462878,0.21823101,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765501463078,0.38858388,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765501463273,0.25309388,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765501463422,0.27061388,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765501463978,0.38858388,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765501464179,0.39858477,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1765501465321,0.21831439,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1765501465517,0.28421439,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1765501465754,0.35380439,91611.0,91610.0,0.0002]
["bitfinex","BTCUSD",1765501465952,0.35380439,91611.0,91610.0,0.00314713]
["bitfinex","BTCUSD",1765501466162,0.3983084,91611.0,91610.0,0.00314713]
["bitfinex","BTCUSD",1765501466566,0.39839735,91611.0,91610.0,0.00314713]
["bitfinex","BTCUSD",1765501467006,0.01092132,91564.0,91558.0,0.0715]
["bitfinex","BTCUSD",1765501467211,0.01092132,91564.0,91559.0,0.03495]
["bitfinex","BTCUSD",1765501467212,0.23594884,91563.0,91559.0,0.03495]
["bitfinex","BTCUSD",1765501467824,0.01752,91563.0,91562.0,0.04708]
["bitfinex","BTCUSD",1765501468032,0.01752,91563.0,91562.0,0.11858]
["bitfinex","BTCUSD",1765501468259,0.01760888,91563.0,91562.0,0.11858]
["bitfinex","BTCUSD",1765501471884,0.01760888,91563.0,91562.0,0.12858649]
["bitfinex","BTCUSD",1765501472094,0.01760888,91563.0,91562.0,0.2183355]
["bitfinex","BTCUSD",1765501472721,8.888e-05,91563.0,91562.0,0.2183355]
["bitfinex","BTCUSD",1765501472929,8.888e-05,91563.0,91562.0,0.21973763]
["bitfinex","BTCUSD",1765501476148,8.888e-05,91563.0,91562.0,0.20973114]
["bitfinex","BTCUSD",1765501480548,8.888e-05,91563.0,91562.0,0.21973763]
["bitfinex","BTCUSD",1765501481065,8.888e-05,91563.0,91562.0,0.25285912]
["bitfinex","BTCUSD",1765501481274,8.888e-05,91563.0,91562.0,0.20973114]
["bitfinex","BTCUSD",1765501481475,8.888e-05,91563.0,91562.0,0.00140213]
["bitfinex","BTCUSD",1765501482177,0.01760888,91563.0,91562.0,0.00140213]
["bitfinex","BTCUSD",1765501483776,0.01760888,91563.0,91562.0,0.11998213]
["bitfinex","BTCUSD",1765501484903,0.01760888,91563.0,91562.0,0.04848213]
["bitfinex","BTCUSD",1765501485109,0.01760888,91563.0,91562.0,0.11998213]
["bitfinex","BTCUSD",1765501485383,0.01760888,91563.0,91562.0,0.20188102]
["bitfinex","BTCUSD",1765501486715,0.01760888,91563.0,91562.0,0.00140213]
["bitfinex","BTCUSD",1765501486914,0.01760888,91563.0,91562.0,0.05133213]
["bitfinex","BTCUSD",1765501487308,0.05428791,91562.0,91561.0,0.01638225]
["bitfinex","BTCUSD",1765501487655,0.05428791,91562.0,91561.0,0.06631225]
["bitfinex","BTCUSD",1765501488541,0.27271913,91562.0,91561.0,0.01638225]
["bitfinex","BTCUSD",1765501488756,0.323162,91562.0,91561.0,0.01638225]
["bitfinex","BTCUSD",1765501488990,0.323162,91562.0,91561.0,0.14834896]
["bitfinex","BTCUSD",1765501488991,0.05428791,91562.0,91561.0,0.14834896]
["bitfinex","BTCUSD",1765501489182,0.1027,91600.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765501489183,0.03821001,91599.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765501489389,0.07001,91609.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1765501489390,0.01091583,91610.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765501489591,0.01752,91609.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765501489926,0.01752,91609.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1765501490124,0.01091619,91607.0,91599.0,0.04060714]
["bitfinex","BTCUSD",1765501490460,0.01752,91609.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1765501490693,0.01752,91609.0,91608.0,0.04993]
["bitfinex","BTCUSD",1765501491042,0.01752,91609.0,91608.0,0.12457649]
["bitfinex","BTCUSD",1765501491243,0.01752,91609.0,91608.0,0.20144794]
["bitfinex","BTCUSD",1765501491828,0.01752,91609.0,91608.0,0.19144145]
["bitfinex","BTCUSD",1765501492041,0.01091429,91623.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1765501492251,0.01091429,91623.0,91617.0,0.21829797]
["bitfinex","BTCUSD",1765501492252,0.01091429,91623.0,91622.0,0.06631225]
["bitfinex","BTCUSD",1765501492454,0.02843429,91623.0,91622.0,0.06631225]
["bitfinex","BTCUSD",1765501492680,0.02843429,91623.0,91622.0,0.10232946]
["bitfinex","BTCUSD",1765501492880,0.02843429,91623.0,91622.0,0.05239946]
["bitfinex","BTCUSD",1765501493089,0.02843429,91623.0,91622.0,0.01638225]
["bitfinex","BTCUSD",1765501493306,0.01752,91623.0,91622.0,0.06669898]
["bitfinex","BTCUSD",1765501493983,0.01091274,91636.0,91622.0,0.13133898]
["bitfinex","BTCUSD",1765501494191,0.01752,91635.0,91626.0,0.21827865]
["bitfinex","BTCUSD",1765501494388,0.01091297,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1765501494705,0.01752,91635.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1765501494706,0.01752,91633.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1765501494905,0.01752,91633.0,91631.0,0.22917907]
["bitfinex","BTCUSD",1765501495083,0.01752,91633.0,91632.0,0.08488]
["bitfinex","BTCUSD",1765501495706,0.01752,91633.0,91632.0,0.14952]
["bitfinex","BTCUSD",1765501495925,0.01752,91633.0,91632.0,0.2006241]
["bitfinex","BTCUSD",1765501497616,0.01752,91633.0,91632.0,0.1359841]
["bitfinex","BTCUSD",1765501498150,0.01752,91633.0,91632.0,0.2006241]
["bitfinex","BTCUSD",1765501499251,0.01091202,91642.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1765501499569,0.01091202,91642.0,91632.0,0.2006241]
["bitfinex","BTCUSD",1765501499570,0.01091405,91625.0,91623.0,0.03495]
["bitfinex","BTCUSD",1765501499770,0.01091405,91625.0,91622.0,0.00038673]
["bitfinex","BTCUSD",1765501499771,0.23580341,91624.0,91622.0,0.00038673]
["bitfinex","BTCUSD",1765501500353,0.30846441,91631.0,91622.0,0.00038673]
["bitfinex","BTCUSD",1765501500354,0.01091226,91640.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1765501500652,0.01091274,91636.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1765501500852,0.01091274,91636.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1765501500853,0.01091286,91635.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1765501501158,0.01752,91634.0,91632.0,0.06464]
["bitfinex","BTCUSD",1765501501361,0.0109119,91643.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765501501562,0.01091107,91650.0,91643.0,0.04993]
["bitfinex","BTCUSD",1765501501771,0.01752,91649.0,91645.0,0.06084167]
["bitfinex","BTCUSD",1765501502019,0.01752,91649.0,91646.0,0.22914256]
["bitfinex","BTCUSD",1765501502224,0.00331874,91660.0,91648.0,0.26815387]
["bitfinex","BTCUSD",1765501502442,0.00331874,91660.0,91659.0,0.04993]
["bitfinex","BTCUSD",1765501502817,0.02083874,91660.0,91659.0,0.04993]
["bitfinex","BTCUSD",1765501503194,0.00331874,91660.0,91659.0,0.11457]
["bitfinex","BTCUSD",1765501503646,0.00331874,91660.0,91659.0,0.12496322]
["bitfinex","BTCUSD",1765501503836,0.00331874,91660.0,91659.0,0.15808471]
["bitfinex","BTCUSD",1765501505083,0.01090572,91695.0,91668.0,0.22818513]
["bitfinex","BTCUSD",1765501505283,0.22901743,91697.0,91682.0,0.21814532]
["bitfinex","BTCUSD",1765501505284,0.01752,91683.0,91682.0,0.21814532]
["bitfinex","BTCUSD",1765501505435,0.01090488,91702.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1765501505636,0.01090488,91702.0,91690.0,0.21812484]
["bitfinex","BTCUSD",1765501505637,0.01752,91701.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1765501505837,0.028425,91701.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1765501506057,0.01752,91701.0,91700.0,0.04993]
["bitfinex","BTCUSD",1765501506273,0.01752,91701.0,91700.0,0.2680325]
["bitfinex","BTCUSD",1765501506604,0.0011954,91701.0,91700.0,0.3327895]
["bitfinex","BTCUSD",1765501506753,0.0011954,91701.0,91700.0,0.41841487]
["bitfinex","BTCUSD",1765501507969,0.0011954,91701.0,91700.0,0.42842136]
["bitfinex","BTCUSD",1765501508178,0.0004,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1765501508377,0.0004,91710.0,91709.0,0.2680111]
["bitfinex","BTCUSD",1765501508585,0.0004,91710.0,91709.0,0.38777437]
["bitfinex","BTCUSD",1765501509022,0.0004,91710.0,91709.0,0.43090235]
["bitfinex","BTCUSD",1765501510112,0.0004,91710.0,91709.0,0.16969327]
["bitfinex","BTCUSD",1765501510338,0.21810012,91701.0,91700.0,0.000117]
["bitfinex","BTCUSD",1765501510547,0.23723299,91701.0,91700.0,0.000117]
["bitfinex","BTCUSD",1765501510763,0.01913287,91701.0,91700.0,0.050047]
["bitfinex","BTCUSD",1765501510974,0.01913287,91701.0,91700.0,0.13053977]
["bitfinex","BTCUSD",1765501511196,0.0004,91710.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765501511426,0.01752,91709.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1765501511639,0.01752,91709.0,91706.0,0.04835961]
["bitfinex","BTCUSD",1765501512020,0.01752,91709.0,91708.0,0.04993]
["bitfinex","BTCUSD",1765501514020,0.02842405,91709.0,91706.0,0.0374552]
["bitfinex","BTCUSD",1765501514237,0.02842405,91709.0,91708.0,0.04993]
["bitfinex","BTCUSD",1765501514238,0.01752,91709.0,91708.0,0.04993]
["bitfinex","BTCUSD",1765501514752,0.01752,91709.0,91708.0,0.15771798]
["bitfinex","BTCUSD",1765501515188,0.0004,91710.0,91708.0,0.15771798]
["bitfinex","BTCUSD",1765501515189,0.0004,91710.0,91709.0,0.2180811]
["bitfinex","BTCUSD",1765501515419,0.0004,91710.0,91709.0,0.3298611]
["bitfinex","BTCUSD",1765501515645,0.0004,91710.0,91709.0,0.41568477]
["bitfinex","BTCUSD",1765501516277,0.0004,91710.0,91709.0,0.42569126]
["bitfinex","BTCUSD",1765501517292,0.0004,91710.0,91709.0,0.41568477]
["bitfinex","BTCUSD",1765501520998,0.0004,91710.0,91709.0,0.45881275]
["bitfinex","BTCUSD",1765501521418,0.00066232,91710.0,91709.0,0.45881275]
["bitfinex","BTCUSD",1765501521620,0.01752,91722.0,91721.0,0.26118055]
["bitfinex","BTCUSD",1765501521821,0.01752,91722.0,91721.0,0.35894524]
["bitfinex","BTCUSD",1765501522149,0.0178697,91722.0,91721.0,0.42360524]
["bitfinex","BTCUSD",1765501522361,0.0178697,91722.0,91721.0,0.38047726]
["bitfinex","BTCUSD",1765501522577,0.0178697,91722.0,91721.0,0.42360524]
["bitfinex","BTCUSD",1765501523668,0.0003497,91722.0,91721.0,0.42360524]
["bitfinex","BTCUSD",1765501529410,0.01748,91730.0,91729.0,0.26116153]
["bitfinex","BTCUSD",1765501529616,0.01748,91730.0,91729.0,0.43454768]
["bitfinex","BTCUSD",1765501530190,0.01089882,91753.0,91729.0,0.43454768]
["bitfinex","BTCUSD",1765501530191,0.01089692,91769.0,91759.0,0.04312798]
["bitfinex","BTCUSD",1765501530388,0.01788,91760.0,91759.0,0.18515798]
["bitfinex","BTCUSD",1765501530528,0.00051729,91760.0,91759.0,0.2302951]
["bitfinex","BTCUSD",1765501531324,0.00051729,91760.0,91759.0,0.27342308]
["bitfinex","BTCUSD",1765501533056,0.00051729,91760.0,91759.0,0.30611724]
["bitfinex","BTCUSD",1765501534746,0.00051729,91760.0,91759.0,1.64683563]
["bitfinex","BTCUSD",1765501535692,0.00051729,91760.0,91759.0,1.63048855]
["bitfinex","BTCUSD",1765501535949,0.00162414,91760.0,91759.0,1.63048855]
["bitfinex","BTCUSD",1765501536304,0.01748,91789.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1765501536510,0.01759692,91789.0,91788.0,0.08261]
["bitfinex","BTCUSD",1765501536940,0.01759692,91789.0,91788.0,0.14727]
["bitfinex","BTCUSD",1765501537321,0.01679692,91789.0,91788.0,0.14727]
["bitfinex","BTCUSD",1765501537527,0.01679692,91789.0,91788.0,0.17995383]
["bitfinex","BTCUSD",1765501537727,0.01679692,91789.0,91788.0,0.27231761]
["bitfinex","BTCUSD",1765501538014,0.01679692,91789.0,91788.0,0.20765761]
["bitfinex","BTCUSD",1765501538172,0.01679692,91789.0,91788.0,0.11529383]
["bitfinex","BTCUSD",1765501538577,0.01679692,91789.0,91788.0,0.17995383]
["bitfinex","BTCUSD",1765501539168,0.01679692,91789.0,91788.0,0.22308181]
["bitfinex","BTCUSD",1765501539963,0.01679692,91789.0,91788.0,0.11529383]
["bitfinex","BTCUSD",1765501540221,0.01840979,91789.0,91788.0,0.03268383]
["bitfinex","BTCUSD",1765501542271,0.01840979,91789.0,91788.0,0.08034383]
["bitfinex","BTCUSD",1765501542472,0.01840979,91789.0,91788.0,0.03268383]
["bitfinex","BTCUSD",1765501542688,0.21791002,91781.0,91780.0,0.01634192]
["bitfinex","BTCUSD",1765501543107,0.21952289,91781.0,91780.0,0.01634192]
["bitfinex","BTCUSD",1765501543507,0.00161287,91781.0,91780.0,0.13488076]
["bitfinex","BTCUSD",1765501544534,0.00161287,91781.0,91780.0,0.07022076]
["bitfinex","BTCUSD",1765501544737,0.00161287,91781.0,91780.0,0.06400192]
["bitfinex","BTCUSD",1765501546290,0.01089704,91768.0,91763.0,0.21795275]
["bitfinex","BTCUSD",1765501546564,0.01089763,91763.0,91759.0,0.19898218]
["bitfinex","BTCUSD",1765501546779,0.01089751,91764.0,91759.0,0.19898218]
["bitfinex","BTCUSD",1765501546780,0.02837751,91764.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1765501546973,0.01748,91764.0,91763.0,0.04835]
["bitfinex","BTCUSD",1765501547560,0.01748,91764.0,91763.0,0.11301]
["bitfinex","BTCUSD",1765501548135,0.01089573,91779.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1765501548339,0.00161287,91781.0,91780.0,0.06582]
["bitfinex","BTCUSD",1765501548508,0.01089478,91787.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1765501548716,0.01089478,91787.0,91786.0,0.04835]
["bitfinex","BTCUSD",1765501549524,0.02837478,91787.0,91786.0,0.04835]
["bitfinex","BTCUSD",1765501549734,0.01748,91787.0,91786.0,0.11301]
["bitfinex","BTCUSD",1765501549944,0.01101147,91789.0,91786.0,0.11301]
["bitfinex","BTCUSD",1765501549945,0.00011692,91789.0,91786.0,0.37990846]
["bitfinex","BTCUSD",1765501550150,0.00011692,91789.0,91788.0,0.04835]
["bitfinex","BTCUSD",1765501550353,0.00011692,91789.0,91788.0,0.15613798]
["bitfinex","BTCUSD",1765501550762,0.00011692,91789.0,91788.0,0.44683798]
["bitfinex","BTCUSD",1765501550966,0.00011692,91789.0,91788.0,0.5573456]
["bitfinex","BTCUSD",1765501551168,0.00011692,91789.0,91788.0,0.60736399]
["bitfinex","BTCUSD",1765501552679,0.0108949,91786.0,91776.0,0.2179214]
["bitfinex","BTCUSD",1765501552860,0.01250777,91786.0,91785.0,0.04835]
["bitfinex","BTCUSD",1765501553904,0.00161287,91786.0,91785.0,0.11301]
["bitfinex","BTCUSD",1765501554107,0.00236982,91786.0,91785.0,0.11301]
["bitfinex","BTCUSD",1765501555526,0.00236982,91786.0,91785.0,0.17334136]
["bitfinex","BTCUSD",1765501556313,0.00236982,91786.0,91785.0,0.10868136]
["bitfinex","BTCUSD",1765501556764,0.00236982,91786.0,91785.0,0.04835]
["bitfinex","BTCUSD",1765501557582,0.22026797,91786.0,91785.0,0.04835]
["bitfinex","BTCUSD",1765501557825,0.00236982,91786.0,91785.0,0.04835]
["bitfinex","BTCUSD",1765501558043,0.00236982,91786.0,91785.0,0.11301]
["bitfinex","BTCUSD",1765501558256,0.00075695,91786.0,91785.0,0.11301]
["bitfinex","BTCUSD",1765501558475,0.00075695,91786.0,91785.0,0.15613798]
["bitfinex","BTCUSD",1765501558672,0.00075695,91786.0,91785.0,1.23880361]
["bitfinex","BTCUSD",1765501559096,0.00011692,91789.0,91788.0,0.04312798]
["bitfinex","BTCUSD",1765501559351,0.00011692,91789.0,91788.0,0.10894798]
["bitfinex","BTCUSD",1765501559629,0.00011692,91789.0,91788.0,0.17360798]
["bitfinex","BTCUSD",1765501559764,0.00023285,91794.0,91792.0,0.05001839]
["bitfinex","BTCUSD",1765501559963,0.00023285,91794.0,91793.0,0.46373488]
["bitfinex","BTCUSD",1765501560536,0.00023285,91794.0,91793.0,0.52208121]
["bitfinex","BTCUSD",1765501561134,0.01089063,91822.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765501561371,0.00078964,91820.0,91819.0,0.08828192]
["bitfinex","BTCUSD",1765501561673,0.00078964,91820.0,91819.0,0.16528824]
["bitfinex","BTCUSD",1765501561791,0.00078964,91820.0,91819.0,0.22994824]
["bitfinex","BTCUSD",1765501565447,0.22869777,91825.0,91819.0,0.22994824]
["bitfinex","BTCUSD",1765501565448,0.01088743,91849.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1765501565672,0.01088743,91849.0,91832.0,0.30158945]
["bitfinex","BTCUSD",1765501565673,0.01088873,91838.0,91832.0,0.30158945]
["bitfinex","BTCUSD",1765501565881,0.22868021,91832.0,91829.0,0.02053]
["bitfinex","BTCUSD",1765501566056,0.01748,91831.0,91829.0,0.02053]
["bitfinex","BTCUSD",1765501566288,0.01748,91831.0,91830.0,0.45465873]
["bitfinex","BTCUSD",1765501566436,0.01748,91831.0,91830.0,0.50300873]
["bitfinex","BTCUSD",1765501567199,0.01748,91831.0,91830.0,0.21230873]
["bitfinex","BTCUSD",1765501567400,0.01748,91831.0,91830.0,0.15613798]
["bitfinex","BTCUSD",1765501567530,0.01748,91831.0,91830.0,0.11301]
["bitfinex","BTCUSD",1765501567732,0.01748,91831.0,91829.0,0.02053]
["bitfinex","BTCUSD",1765501567733,0.21779374,91830.0,91829.0,0.02053]
["bitfinex","BTCUSD",1765501568014,0.21781509,91821.0,91820.0,0.02299482]
["bitfinex","BTCUSD",1765501568158,0.21781509,91821.0,91820.0,0.04835]
["bitfinex","BTCUSD",1765501568630,0.21942796,91821.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1765501568854,0.21942796,91821.0,91808.0,0.07555229]
["bitfinex","BTCUSD",1765501569055,0.21942796,91821.0,91820.0,0.04835]
["bitfinex","BTCUSD",1765501569263,0.21954478,91821.0,91820.0,0.04835]
["bitfinex","BTCUSD",1765501571326,0.21954478,91821.0,91819.0,0.01634192]
["bitfinex","BTCUSD",1765501571760,0.2178317,91814.0,91813.0,0.02359]
["bitfinex","BTCUSD",1765501571964,0.2353117,91814.0,91813.0,0.02359]
["bitfinex","BTCUSD",1765501575470,0.2353117,91814.0,91813.0,0.07939389]
["bitfinex","BTCUSD",1765501575669,0.21781746,91820.0,91813.0,0.07939389]
["bitfinex","BTCUSD",1765501575670,0.22870981,91820.0,91816.0,0.04312798]
["bitfinex","BTCUSD",1765501575876,0.01089087,91820.0,91819.0,0.06456192]
["bitfinex","BTCUSD",1765501576084,0.24614833,91820.0,91819.0,0.01634192]
["bitfinex","BTCUSD",1765501576282,0.29557833,91820.0,91819.0,0.01634192]
["bitfinex","BTCUSD",1765501576680,0.24614833,91820.0,91819.0,0.01634192]
["bitfinex","BTCUSD",1765501576889,0.21784593,91808.0,91807.0,0.03912096]
["bitfinex","BTCUSD",1765501577092,0.30208543,91804.0,91803.0,0.01634192]
["bitfinex","BTCUSD",1765501577340,0.01089348,91798.0,91795.0,0.05868144]
["bitfinex","BTCUSD",1765501577476,0.01089348,91798.0,91783.0,0.02053]
["bitfinex","BTCUSD",1765501577477,0.01089383,91795.0,91791.0,0.03905341]
["bitfinex","BTCUSD",1765501577672,0.22878558,91789.0,91783.0,0.02053]
["bitfinex","BTCUSD",1765501577874,0.0108949,91786.0,91785.0,0.05857985]
["bitfinex","BTCUSD",1765501578075,0.21790052,91785.0,91784.0,0.07654053]
["bitfinex","BTCUSD",1765501578303,0.21790052,91785.0,91784.0,0.01796068]
["bitfinex","BTCUSD",1765501578513,0.01089467,91788.0,91785.0,0.04822]
["bitfinex","BTCUSD",1765501578721,0.01744,91787.0,91786.0,0.06521086]
["bitfinex","BTCUSD",1765501578917,0.21789815,91786.0,91785.0,0.00038964]
["bitfinex","BTCUSD",1765501579124,0.21789815,91786.0,91785.0,0.06504964]
["bitfinex","BTCUSD",1765501579430,0.21789815,91786.0,91785.0,0.04860964]
["bitfinex","BTCUSD",1765501581897,0.01744,91787.0,91785.0,0.04860964]
["bitfinex","BTCUSD",1765501582119,0.01744,91787.0,91786.0,0.04822]
["bitfinex","BTCUSD",1765501582334,0.01744,91787.0,91786.0,0.10378093]
["bitfinex","BTCUSD",1765501582853,0.01744,91787.0,91786.0,0.04822]
["bitfinex","BTCUSD",1765501583237,0.21789815,91786.0,91785.0,0.00038964]
["bitfinex","BTCUSD",1765501583623,0.21789815,91786.0,91785.0,0.04860964]
["bitfinex","BTCUSD",1765501584601,0.23533692,91787.0,91785.0,0.04860964]
["bitfinex","BTCUSD",1765501584888,0.23533692,91787.0,91786.0,0.04822]
["bitfinex","BTCUSD",1765501585017,0.23533692,91787.0,91786.0,0.06905032]
["bitfinex","BTCUSD",1765501588858,0.01744,91787.0,91786.0,0.06905032]
["bitfinex","BTCUSD",1765501590933,0.21789377,91788.0,91786.0,0.06905032]
["bitfinex","BTCUSD",1765501591137,0.01744,91787.0,91786.0,0.06905032]
["bitfinex","BTCUSD",1765501591552,0.22878419,91790.0,91787.0,0.06466]
["bitfinex","BTCUSD",1765501591553,0.01089443,91790.0,91787.0,0.06466]
["bitfinex","BTCUSD",1765501591723,0.01744,91789.0,91788.0,0.02615606]
["bitfinex","BTCUSD",1765501592154,0.22878807,91788.0,91785.0,0.00038964]
["bitfinex","BTCUSD",1765501592535,0.22878807,91788.0,91787.0,0.04822]
["bitfinex","BTCUSD",1765501593514,0.01089467,91788.0,91787.0,0.04822]
["bitfinex","BTCUSD",1765501593727,0.01744,91789.0,91787.0,0.26611578]
["bitfinex","BTCUSD",1765501593951,0.01744,91789.0,91788.0,0.04822]
["bitfinex","BTCUSD",1765501594154,0.01744,91789.0,91788.0,0.15291614]
["bitfinex","BTCUSD",1765501594373,0.01089348,91798.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1765501594709,0.77395555,91830.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1765501594710,0.01089241,91807.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1765501594888,0.01744,91801.0,91799.0,0.29342065]
["bitfinex","BTCUSD",1765501595061,0.01744,91801.0,91800.0,0.03964652]
["bitfinex","BTCUSD",1765501595400,0.01744,91801.0,91800.0,0.10839652]
["bitfinex","BTCUSD",1765501597014,0.01089205,91810.0,91801.0,0.21786255]
["bitfinex","BTCUSD",1765501597198,0.01767282,91802.0,91801.0,0.33074255]
["bitfinex","BTCUSD",1765501597450,0.01767282,91802.0,91801.0,0.42480257]
["bitfinex","BTCUSD",1765501597985,0.00023282,91802.0,91801.0,0.42480257]
["bitfinex","BTCUSD",1765501598197,0.01767282,91802.0,91801.0,0.42480257]
["bitfinex","BTCUSD",1765501598726,0.01767282,91802.0,91801.0,0.46793055]
["bitfinex","BTCUSD",1765501600126,0.00023282,91802.0,91801.0,0.71550257]
["bitfinex","BTCUSD",1765501600336,0.00023282,91802.0,91801.0,0.83670544]
["bitfinex","BTCUSD",1765501600869,0.00023282,91802.0,91801.0,0.75863055]
["bitfinex","BTCUSD",1765501601824,0.00023282,91802.0,91801.0,1.75863055]
["bitfinex","BTCUSD",1765501602308,2.82e-06,91802.0,91801.0,1.80864894]
["bitfinex","BTCUSD",1765501602532,0.01744,91815.0,91814.0,0.55165968]
["bitfinex","BTCUSD",1765501602729,0.01088968,91830.0,91828.0,0.07028]
["bitfinex","BTCUSD",1765501602901,0.22868041,91832.0,91829.0,0.09134798]
["bitfinex","BTCUSD",1765501602902,0.01088945,91832.0,91829.0,0.09134798]
["bitfinex","BTCUSD",1765501603101,0.01088897,91836.0,91831.0,0.04822]
["bitfinex","BTCUSD",1765501603425,0.01088873,91838.0,91835.0,0.04822]
["bitfinex","BTCUSD",1765501603626,0.01088873,91838.0,91830.0,0.02933103]
["bitfinex","BTCUSD",1765501603627,0.22867596,91833.0,91830.0,0.02933103]
["bitfinex","BTCUSD",1765501603825,0.22867596,91833.0,91825.0,0.03910805]
["bitfinex","BTCUSD",1765501603826,0.01089039,91824.0,91820.0,0.02933103]
["bitfinex","BTCUSD",1765501604032,0.22870833,91820.0,91817.0,0.02933103]
["bitfinex","BTCUSD",1765501604233,0.26886508,91818.0,91816.0,0.02933103]
["bitfinex","BTCUSD",1765501604438,0.21782695,91816.0,91813.0,0.02933103]
["bitfinex","BTCUSD",1765501604639,0.21783882,91811.0,91810.0,0.02933103]
["bitfinex","BTCUSD",1765501604850,0.21783882,91811.0,91809.0,0.02933103]
["bitfinex","BTCUSD",1765501604851,0.23689169,91811.0,91809.0,0.02933103]
["bitfinex","BTCUSD",1765501605057,0.10139301,91810.0,91809.0,0.02933103]
["bitfinex","BTCUSD",1765501605310,0.21784356,91809.0,91808.0,0.02933103]
["bitfinex","BTCUSD",1765501605535,0.21784356,91809.0,91808.0,0.02857103]
["bitfinex","BTCUSD",1765501605536,0.34143643,91809.0,91808.0,0.02857103]
["bitfinex","BTCUSD",1765501606227,0.34143643,91809.0,91808.0,0.00038964]
["bitfinex","BTCUSD",1765501607729,0.21945643,91809.0,91808.0,0.00038964]
["bitfinex","BTCUSD",1765501607906,0.35543643,91809.0,91808.0,0.00038964]
["bitfinex","BTCUSD",1765501608879,0.39994044,91809.0,91808.0,0.00038964]
["bitfinex","BTCUSD",1765501610574,0.35543643,91809.0,91808.0,0.00038964]
["bitfinex","BTCUSD",1765501610720,0.39994044,91809.0,91808.0,0.00038964]
["bitfinex","BTCUSD",1765501613426,0.35543643,91809.0,91808.0,0.00038964]
["bitfinex","BTCUSD",1765501614809,0.28284643,91809.0,91808.0,0.00038964]
["bitfinex","BTCUSD",1765501614965,0.35543643,91809.0,91808.0,0.00038964]
["bitfinex","BTCUSD",1765501617387,0.33799643,91809.0,91808.0,0.00038964]
["bitfinex","BTCUSD",1765501617589,0.35543643,91809.0,91808.0,0.00038964]
["bitfinex","BTCUSD",1765501619991,0.28284643,91809.0,91808.0,0.00038964]
["bitfinex","BTCUSD",1765501620342,0.35543643,91809.0,91808.0,0.00038964]
["bitfinex","BTCUSD",1765501621033,0.21945643,91809.0,91808.0,0.00038964]
["bitfinex","BTCUSD",1765501621232,0.39994044,91809.0,91808.0,0.00038964]
["bitfinex","BTCUSD",1765501621408,0.35543643,91809.0,91808.0,0.00038964]
["bitfinex","BTCUSD",1765501621571,0.39994044,91809.0,91808.0,0.00038964]
["bitfinex","BTCUSD",1765501621772,0.69064044,91809.0,91801.0,0.03910805]
["bitfinex","BTCUSD",1765501622026,0.01000089,91794.0,91793.0,0.03910805]
["bitfinex","BTCUSD",1765501622242,0.01000089,91794.0,91760.0,0.21795968]
["bitfinex","BTCUSD",1765501622243,0.33520401,91790.0,91789.0,0.03910805]
["bitfinex","BTCUSD",1765501622431,0.26240691,91784.0,91783.0,0.03910805]
["bitfinex","BTCUSD",1765501622637,0.33520401,91783.0,91782.0,0.03910805]
["bitfinex","BTCUSD",1765501622840,0.5531164,91780.0,91779.0,0.03910805]
["bitfinex","BTCUSD",1765501623069,0.51862278,91776.0,91775.0,0.03910805]
["bitfinex","BTCUSD",1765501623199,0.21792664,91774.0,91773.0,0.03910805]
["bitfinex","BTCUSD",1765501623407,0.56457753,91774.0,91773.0,0.03910805]
["bitfinex","BTCUSD",1765501623614,0.63716753,91774.0,91773.0,0.03910805]
["bitfinex","BTCUSD",1765501623828,0.04450401,91772.0,91771.0,0.03910805]
["bitfinex","BTCUSD",1765501624063,0.04450401,91772.0,91771.0,0.03922497]
["bitfinex","BTCUSD",1765501624064,0.06194401,91772.0,91771.0,0.03922497]
["bitfinex","BTCUSD",1765501624207,0.13598,91772.0,91771.0,0.00011692]
["bitfinex","BTCUSD",1765501624408,0.18048401,91772.0,91771.0,0.00011692]
["bitfinex","BTCUSD",1765501626970,0.18209688,91772.0,91771.0,0.00011692]
["bitfinex","BTCUSD",1765501629597,0.18209688,91772.0,91758.0,0.03910805]
["bitfinex","BTCUSD",1765501629598,0.21795752,91761.0,91758.0,0.03910805]
["bitfinex","BTCUSD",1765501629809,0.06001928,91752.0,91751.0,0.03910805]
["bitfinex","BTCUSD",1765501629992,0.04450401,91747.0,91746.0,0.03910805]
["bitfinex","BTCUSD",1765501630162,0.33520401,91743.0,91742.0,0.03910805]
["bitfinex","BTCUSD",1765501630379,0.33520401,91743.0,91736.0,0.03910805]
["bitfinex","BTCUSD",1765501630380,0.04450401,91738.0,91736.0,0.03910805]
["bitfinex","BTCUSD",1765501630581,0.21802404,91733.0,91731.0,0.05866207]
["bitfinex","BTCUSD",1765501630758,0.21802404,91733.0,91731.0,0.00011729]
["bitfinex","BTCUSD",1765501630759,0.14284401,91732.0,91731.0,0.00011729]
["bitfinex","BTCUSD",1765501630963,0.01744,91732.0,91731.0,0.07512128]
["bitfinex","BTCUSD",1765501631172,0.01744,91732.0,91731.0,0.01645921]
["bitfinex","BTCUSD",1765501632116,0.06339,91732.0,91731.0,0.01645921]
["bitfinex","BTCUSD",1765501632319,0.06339,91732.0,91731.0,0.0749511]
["bitfinex","BTCUSD",1765501632878,0.01744,91732.0,91731.0,0.0749511]
["bitfinex","BTCUSD",1765501633304,0.01744,91732.0,91731.0,0.01645921]
["bitfinex","BTCUSD",1765501634605,0.06339,91732.0,91731.0,0.00011729]
["bitfinex","BTCUSD",1765501634809,0.18048401,91732.0,91731.0,0.00011729]
["bitfinex","BTCUSD",1765501635056,0.18048401,91732.0,91731.0,0.03909891]
["bitfinex","BTCUSD",1765501635258,0.18048401,91732.0,91731.0,0.00011729]
["bitfinex","BTCUSD",1765501636499,0.13598,91732.0,91731.0,0.00011729]
["bitfinex","BTCUSD",1765501636983,0.11854,91732.0,91731.0,0.00011729]
["bitfinex","BTCUSD",1765501637184,0.06339,91732.0,91731.0,0.00011729]
["bitfinex","BTCUSD",1765501637397,0.22892524,91733.0,91731.0,0.00011729]
["bitfinex","BTCUSD",1765501637563,0.22892524,91733.0,91731.0,0.03906853]
["bitfinex","BTCUSD",1765501637564,0.01744,91732.0,91731.0,0.03906853]
["bitfinex","BTCUSD",1765501638175,0.01744,91732.0,91731.0,0.00011729]
["bitfinex","BTCUSD",1765501638871,0.13508,91732.0,91731.0,0.03906458]
["bitfinex","BTCUSD",1765501639071,0.13508,91732.0,91731.0,0.00011729]
["bitfinex","BTCUSD",1765501640304,0.47028401,91732.0,91731.0,0.00011729]
["bitfinex","BTCUSD",1765501640529,0.5203024,91732.0,91731.0,0.00011729]
["bitfinex","BTCUSD",1765501640731,0.5203024,91732.0,91720.0,0.0002]
["bitfinex","BTCUSD",1765501640732,0.22805108,91722.0,91721.0,0.03894742]
["bitfinex","BTCUSD",1765501640943,0.12596401,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1765501641103,0.21483401,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1765501641505,0.17033,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1765501641889,0.21805019,91722.0,91720.0,0.0002]
["bitfinex","BTCUSD",1765501642101,0.01744,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1765501642595,0.21805019,91722.0,91720.0,0.0002]
["bitfinex","BTCUSD",1765501642820,0.22894923,91724.0,91720.0,0.0002]
["bitfinex","BTCUSD",1765501642821,0.01090227,91724.0,91721.0,0.10469189]
["bitfinex","BTCUSD",1765501643023,0.23548781,91723.0,91722.0,0.0584092]
["bitfinex","BTCUSD",1765501643194,0.2463902,91723.0,91720.0,0.0586092]
["bitfinex","BTCUSD",1765501643397,0.01090227,91724.0,91720.0,0.0586092]
["bitfinex","BTCUSD",1765501643756,0.01090191,91727.0,91722.0,0.0571025]
["bitfinex","BTCUSD",1765501643929,0.24638382,91726.0,91723.0,0.0462]
["bitfinex","BTCUSD",1765501644191,0.24638382,91726.0,91720.0,0.0002]
["bitfinex","BTCUSD",1765501644192,0.30876658,91721.0,91720.0,0.0002]
["bitfinex","BTCUSD",1765501644398,0.30876658,91721.0,91700.0,0.07841665]
["bitfinex","BTCUSD",1765501644399,0.27349166,91708.0,91703.0,0.0584092]
["bitfinex","BTCUSD",1765501644565,0.26430061,91705.0,91704.0,0.00343015]
["bitfinex","BTCUSD",1765501644761,0.30880462,91705.0,91704.0,0.00343015]
["bitfinex","BTCUSD",1765501644969,0.38023462,91705.0,91704.0,0.00343015]
["bitfinex","BTCUSD",1765501648084,0.38184749,91705.0,91704.0,0.00343015]
["bitfinex","BTCUSD",1765501648696,0.38184749,91705.0,91700.0,0.0002]
["bitfinex","BTCUSD",1765501648697,0.60332252,91701.0,91700.0,0.0002]
["bitfinex","BTCUSD",1765501648943,0.65125558,91701.0,91700.0,0.0002]
["bitfinex","BTCUSD",1765501649082,0.72268558,91701.0,91700.0,0.0002]
["bitfinex","BTCUSD",1765501651397,0.26262792,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1765501651604,0.36152792,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1765501651801,0.43295792,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1765501652416,0.37101391,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1765501652626,0.31702391,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1765501653226,0.23556391,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1765501653624,0.39770792,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1765501654852,0.26433391,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1765501655029,0.28177391,91691.0,91690.0,0.0002]
["bitfinex","BTCUSD",1765501655235,0.33576391,91691.0,91690.0,0.00060818]
["bitfinex","BTCUSD",1765501655435,0.35320391,91691.0,91690.0,0.00060818]
["bitfinex","BTCUSD",1765501655841,0.39770792,91691.0,91690.0,0.00060818]
["bitfinex","BTCUSD",1765501657864,0.33576391,91691.0,91690.0,0.00060818]
["bitfinex","BTCUSD",1765501658099,0.39770792,91691.0,91690.0,0.00060818]
["bitfinex","BTCUSD",1765501658842,0.35320391,91691.0,91690.0,0.00060818]
["bitfinex","BTCUSD",1765501660055,0.26433391,91691.0,91690.0,0.00060818]
["bitfinex","BTCUSD",1765501660246,0.23556391,91691.0,91690.0,0.00060818]
["bitfinex","BTCUSD",1765501661304,0.01744,91691.0,91690.0,0.04680818]
["bitfinex","BTCUSD",1765501661510,0.01744,91691.0,91690.0,0.00060818]
["bitfinex","BTCUSD",1765501665764,0.01744,91691.0,91690.0,0.04680818]
["bitfinex","BTCUSD",1765501666170,0.01744,91691.0,91690.0,0.0857868]
["bitfinex","BTCUSD",1765501666419,0.01744,91691.0,91690.0,0.11166818]
["bitfinex","BTCUSD",1765501666625,0.00011019,91701.0,91698.0,0.22901262]
["bitfinex","BTCUSD",1765501666762,0.00011019,91701.0,91700.0,0.06507938]
["bitfinex","BTCUSD",1765501667183,0.01755019,91701.0,91700.0,0.12993938]
["bitfinex","BTCUSD",1765501667372,0.00011019,91701.0,91700.0,0.12993938]
["bitfinex","BTCUSD",1765501667575,0.01755019,91701.0,91700.0,0.2159506]
["bitfinex","BTCUSD",1765501668192,0.01755019,91701.0,91700.0,0.22595709]
["bitfinex","BTCUSD",1765501668392,0.00011019,91701.0,91700.0,0.22595709]
["bitfinex","BTCUSD",1765501669047,0.00011019,91701.0,91700.0,0.51665709]
["bitfinex","BTCUSD",1765501670539,0.00011019,91701.0,91700.0,0.5066506]
["bitfinex","BTCUSD",1765501670740,0.01090595,91693.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1765501670902,0.21811679,91694.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1765501670903,0.01744,91692.0,91691.0,0.28298391]
["bitfinex","BTCUSD",1765501671310,0.01744,91692.0,91691.0,0.33170391]
["bitfinex","BTCUSD",1765501671513,0.01744,91692.0,91691.0,0.44221153]
["bitfinex","BTCUSD",1765501672138,0.01744,91692.0,91691.0,0.45221802]
["bitfinex","BTCUSD",1765501672339,0.01744,91692.0,91691.0,0.48571853]
["bitfinex","BTCUSD",1765501673206,0.01744,91692.0,91691.0,0.77641853]
["bitfinex","BTCUSD",1765501674127,0.00011019,91701.0,91700.0,0.2181025]
["bitfinex","BTCUSD",1765501674337,0.00011019,91701.0,91700.0,0.44342492]
["bitfinex","BTCUSD",1765501680899,0.00011019,91701.0,91700.0,0.73412492]
["bitfinex","BTCUSD",1765501681241,0.01744,91709.0,91708.0,0.26121146]
["bitfinex","BTCUSD",1765501681363,0.21809849,91703.0,91702.0,0.01635938]
["bitfinex","BTCUSD",1765501681567,0.21809849,91703.0,91690.0,0.0002]
["bitfinex","BTCUSD",1765501681568,0.21810964,91697.0,91690.0,0.0002]
["bitfinex","BTCUSD",1765501681764,0.31346251,91697.0,91690.0,0.0002]
["bitfinex","BTCUSD",1765501682021,0.42659652,91697.0,91690.0,0.0002]
["bitfinex","BTCUSD",1765501682760,0.38209251,91697.0,91690.0,0.0002]
["bitfinex","BTCUSD",1765501683114,0.42659652,91697.0,91690.0,0.0002]
["bitfinex","BTCUSD",1765501684353,0.21972251,91697.0,91696.0,0.04895323]
["bitfinex","BTCUSD",1765501684555,0.23716251,91697.0,91696.0,0.00023323]
["bitfinex","BTCUSD",1765501685986,0.0109056,91696.0,91695.0,0.01635938]
["bitfinex","BTCUSD",1765501686182,0.0109056,91696.0,91689.0,0.22903396]
["bitfinex","BTCUSD",1765501686330,0.0109056,91696.0,91690.0,0.06514368]
["bitfinex","BTCUSD",1765501686522,0.01090595,91693.0,91690.0,0.06514368]
["bitfinex","BTCUSD",1765501686719,0.01090572,91695.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1765501686944,0.01090572,91695.0,91692.0,0.04872]
["bitfinex","BTCUSD",1765501687143,0.01090572,91695.0,91694.0,0.02181132]
["bitfinex","BTCUSD",1765501687744,0.0109056,91696.0,91694.0,0.02181132]
["bitfinex","BTCUSD",1765501687955,0.21809364,91704.0,91694.0,0.02181132]
["bitfinex","BTCUSD",1765501687956,0.01090453,91705.0,91700.0,0.21810115]
["bitfinex","BTCUSD",1765501688166,0.01090476,91703.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1765501688367,0.01090476,91703.0,91701.0,0.06486]
["bitfinex","BTCUSD",1765501688551,0.01090476,91703.0,91702.0,0.07098]
["bitfinex","BTCUSD",1765501688752,0.01744,91704.0,91702.0,0.07098]
["bitfinex","BTCUSD",1765501688988,0.01744,91704.0,91703.0,0.04872]
["bitfinex","BTCUSD",1765501689207,0.01744,91704.0,91703.0,0.11358]
["bitfinex","BTCUSD",1765501689618,5.943e-05,91709.0,91706.0,0.22899187]
["bitfinex","BTCUSD",1765501689771,5.943e-05,91709.0,91708.0,0.07053132]
["bitfinex","BTCUSD",1765501689972,0.01749943,91709.0,91708.0,0.07053132]
["bitfinex","BTCUSD",1765501690234,0.01749943,91709.0,91708.0,0.19913638]
["bitfinex","BTCUSD",1765501692520,0.01749943,91709.0,91708.0,0.13539132]
["bitfinex","BTCUSD",1765501693994,5.943e-05,91709.0,91708.0,0.13539132]
["bitfinex","BTCUSD",1765501694220,0.01749943,91709.0,91708.0,0.1785193]
["bitfinex","BTCUSD",1765501694793,0.01749943,91709.0,91708.0,0.4692193]
["bitfinex","BTCUSD",1765501694998,0.01744,91718.0,91717.0,0.26119006]
["bitfinex","BTCUSD",1765501695195,0.01090144,91731.0,91730.0,0.06712]
["bitfinex","BTCUSD",1765501695398,0.02834144,91731.0,91730.0,0.06712]
["bitfinex","BTCUSD",1765501696234,0.02834144,91731.0,91730.0,0.0213]
["bitfinex","BTCUSD",1765501697124,0.01744,91731.0,91730.0,0.07126]
["bitfinex","BTCUSD",1765501697292,0.01090037,91740.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765501697508,0.01744,91739.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1765501697710,0.22902485,91740.0,91739.0,0.04996]
["bitfinex","BTCUSD",1765501697711,0.00011693,91740.0,91739.0,0.04996]
["bitfinex","BTCUSD",1765501698132,0.00011693,91740.0,91739.0,0.11482]
["bitfinex","BTCUSD",1765501698133,0.01755693,91740.0,91739.0,0.11482]
["bitfinex","BTCUSD",1765501698296,0.01755693,91740.0,91739.0,0.19606795]
["bitfinex","BTCUSD",1765501698497,0.01755693,91740.0,91739.0,0.23919593]
["bitfinex","BTCUSD",1765501700264,0.01755693,91740.0,91739.0,0.19606795]
["bitfinex","BTCUSD",1765501701352,0.00011693,91740.0,91739.0,0.23919593]
["bitfinex","BTCUSD",1765501701559,0.21793178,91772.0,91739.0,0.23919593]
["bitfinex","BTCUSD",1765501701560,0.01089704,91768.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1765501701773,0.02833716,91767.0,91766.0,0.02726029]
["bitfinex","BTCUSD",1765501702237,0.02995003,91767.0,91766.0,0.02726029]
["bitfinex","BTCUSD",1765501703230,0.02995003,91767.0,91766.0,0.07722029]
["bitfinex","BTCUSD",1765501705914,0.01905287,91767.0,91766.0,0.14208029]
["bitfinex","BTCUSD",1765501706075,0.01744,91767.0,91766.0,0.14208029]
["bitfinex","BTCUSD",1765501706274,0.01744,91767.0,91766.0,0.02726029]
["bitfinex","BTCUSD",1765501706690,0.01744,91767.0,91766.0,0.07722029]
["bitfinex","BTCUSD",1765501707109,0.01744,91767.0,91766.0,0.14208029]
["bitfinex","BTCUSD",1765501707321,0.01744,91767.0,91766.0,0.18520827]
["bitfinex","BTCUSD",1765501707936,0.01744,91767.0,91766.0,0.14208029]
["bitfinex","BTCUSD",1765501708145,0.01744,91767.0,91766.0,0.21181842]
["bitfinex","BTCUSD",1765501708407,0.01744,91767.0,91766.0,0.14208029]
["bitfinex","BTCUSD",1765501709581,0.01744,91767.0,91766.0,0.07722029]
["bitfinex","BTCUSD",1765501709810,0.01089787,91761.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1765501710010,0.01089763,91763.0,91756.0,0.21796939]
["bitfinex","BTCUSD",1765501710210,0.01089787,91761.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1765501710567,0.01089763,91763.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1765501710742,0.01089751,91764.0,91762.0,0.04996]
["bitfinex","BTCUSD",1765501710882,0.0108974,91765.0,91763.0,0.04996]
["bitfinex","BTCUSD",1765501711083,0.21805844,91768.0,91765.0,0.04996]
["bitfinex","BTCUSD",1765501711291,0.01744,91767.0,91766.0,0.04996]
["bitfinex","BTCUSD",1765501711954,0.00011691,91768.0,91767.0,0.21794326]
["bitfinex","BTCUSD",1765501712106,0.01751691,91768.0,91767.0,0.26790326]
["bitfinex","BTCUSD",1765501712314,0.01751691,91768.0,91767.0,0.33276326]
["bitfinex","BTCUSD",1765501712511,0.00011691,91768.0,91767.0,0.73030017]
["bitfinex","BTCUSD",1765501714457,0.00011691,91768.0,91764.0,0.02726029]
["bitfinex","BTCUSD",1765501714458,0.22884042,91767.0,91764.0,0.02726029]
["bitfinex","BTCUSD",1765501714694,0.01251003,91767.0,91764.0,0.02726029]
["bitfinex","BTCUSD",1765501714837,0.23045414,91767.0,91764.0,0.02726029]
["bitfinex","BTCUSD",1765501715265,0.01251003,91767.0,91766.0,0.04996]
["bitfinex","BTCUSD",1765501715454,0.00161287,91767.0,91766.0,0.04996]
["bitfinex","BTCUSD",1765501716643,0.00161287,91767.0,91766.0,0.11211757]
["bitfinex","BTCUSD",1765501717754,0.00161287,91767.0,91766.0,0.04996]
["bitfinex","BTCUSD",1765501718002,0.21794564,91766.0,91764.0,0.02726029]
["bitfinex","BTCUSD",1765501719089,0.00161287,91767.0,91765.0,0.04996]
["bitfinex","BTCUSD",1765501719912,0.00161287,91767.0,91766.0,0.04996]
["bitfinex","BTCUSD",1765501720119,0.01901287,91767.0,91766.0,0.11482]
["bitfinex","BTCUSD",1765501720254,0.01901287,91767.0,91766.0,0.04996]
["bitfinex","BTCUSD",1765501724083,0.01901287,91767.0,91766.0,0.11482]
["bitfinex","BTCUSD",1765501724287,0.0174,91767.0,91766.0,0.11482]
["bitfinex","BTCUSD",1765501728828,0.00011691,91768.0,91767.0,0.21794326]
["bitfinex","BTCUSD",1765501729029,0.00011691,91768.0,91767.0,0.41460442]
["bitfinex","BTCUSD",1765501729232,0.00011691,91768.0,91767.0,0.4577324]
["bitfinex","BTCUSD",1765501729498,0.00011691,91768.0,91767.0,0.7484324]
["bitfinex","BTCUSD",1765501731911,0.01003172,91790.0,91789.0,0.21789103]
["bitfinex","BTCUSD",1765501732089,0.01089372,91796.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1765501732290,0.02829383,91795.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1765501732472,0.03832555,91795.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1765501732676,0.03832555,91795.0,91794.0,0.04676]
["bitfinex","BTCUSD",1765501732987,0.02743172,91795.0,91794.0,0.04676]
["bitfinex","BTCUSD",1765501733193,0.0174,91795.0,91794.0,0.04676]
["bitfinex","BTCUSD",1765501733369,0.02743172,91795.0,91794.0,0.04676]
["bitfinex","BTCUSD",1765501734250,0.21788865,91790.0,91789.0,0.02178]
["bitfinex","BTCUSD",1765501734380,0.22953197,91790.0,91789.0,0.02178]
["bitfinex","BTCUSD",1765501734602,0.21791952,91777.0,91776.0,0.0213]
["bitfinex","BTCUSD",1765501734797,0.21791952,91777.0,91763.0,0.02178]
["bitfinex","BTCUSD",1765501734798,0.21794602,91766.0,91764.0,0.09212029]
["bitfinex","BTCUSD",1765501735000,0.01089716,91767.0,91765.0,0.05607162]
["bitfinex","BTCUSD",1765501735201,0.22883672,91769.0,91766.0,0.04676]
["bitfinex","BTCUSD",1765501735610,0.22883672,91769.0,91768.0,0.04676]
["bitfinex","BTCUSD",1765501735838,0.0108968,91770.0,91768.0,0.04676]
["bitfinex","BTCUSD",1765501736039,0.0108968,91770.0,91769.0,0.04676]
["bitfinex","BTCUSD",1765501736440,0.01089645,91773.0,91769.0,0.11186462]
["bitfinex","BTCUSD",1765501736699,0.01089656,91772.0,91769.0,0.14086154]
["bitfinex","BTCUSD",1765501736975,0.21793376,91771.0,91769.0,0.06486]
["bitfinex","BTCUSD",1765501737140,0.01089704,91768.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1765501737557,0.01089704,91768.0,91767.0,0.04676]
["bitfinex","BTCUSD",1765501737759,0.0108968,91770.0,91767.0,0.04676]
["bitfinex","BTCUSD",1765501737964,0.0108968,91770.0,91767.0,0.07575716]
["bitfinex","BTCUSD",1765501738160,0.0108968,91770.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1765501738161,0.21798365,91750.0,91749.0,0.03917587]
["bitfinex","BTCUSD",1765501738363,0.21798365,91750.0,91734.0,0.07819225]
["bitfinex","BTCUSD",1765501738364,0.01090001,91743.0,91739.0,0.0354269]
["bitfinex","BTCUSD",1765501738673,0.01089942,91748.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1765501738877,0.0174,91750.0,91748.0,0.04356]
["bitfinex","BTCUSD",1765501739080,0.0174,91750.0,91749.0,0.04356]
["bitfinex","BTCUSD",1765501739463,0.0174,91750.0,91749.0,0.08712]
["bitfinex","BTCUSD",1765501739679,0.01089775,91762.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1765501739876,0.0174,91761.0,91756.0,0.05445846]
["bitfinex","BTCUSD",1765501740076,0.0174,91761.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1765501740304,0.02829787,91761.0,91760.0,0.04356]
["bitfinex","BTCUSD",1765501740666,0.02829787,91761.0,91760.0,0.06534]
["bitfinex","BTCUSD",1765501740870,0.0174,91761.0,91760.0,0.06534]
["bitfinex","BTCUSD",1765501741236,0.01089763,91763.0,91760.0,0.06534]
["bitfinex","BTCUSD",1765501741440,0.0174,91762.0,91760.0,0.06534]
["bitfinex","BTCUSD",1765501741625,0.23535558,91762.0,91760.0,0.06534]
["bitfinex","BTCUSD",1765501742240,0.23535558,91762.0,91761.0,0.0762579]
["bitfinex","BTCUSD",1765501742840,0.23535558,91762.0,91761.0,0.0326979]
["bitfinex","BTCUSD",1765501745723,0.23535558,91762.0,91761.0,0.0762579]
["bitfinex","BTCUSD",1765501746764,0.01089823,91758.0,91757.0,0.03814236]
["bitfinex","BTCUSD",1765501746977,0.05868823,91758.0,91757.0,0.03814236]
["bitfinex","BTCUSD",1765501747214,0.12719823,91758.0,91757.0,0.03814236]
["bitfinex","BTCUSD",1765501747452,0.12719823,91758.0,91751.0,0.05877174]
["bitfinex","BTCUSD",1765501747453,0.21797889,91752.0,91751.0,0.05877174]
["bitfinex","BTCUSD",1765501747620,0.21799315,91746.0,91745.0,0.05877174]
["bitfinex","BTCUSD",1765501747778,0.2462928,91746.0,91743.0,0.02178]
["bitfinex","BTCUSD",1765501747983,0.02829965,91746.0,91745.0,0.04356]
["bitfinex","BTCUSD",1765501748178,0.0174,91746.0,91745.0,0.04356]
["bitfinex","BTCUSD",1765501749508,0.0174,91746.0,91745.0,0.1018715]
["bitfinex","BTCUSD",1765501749913,0.21797326,91755.0,91745.0,0.1018715]
["bitfinex","BTCUSD",1765501749914,0.22885241,91763.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1765501750118,0.01089787,91761.0,91758.0,0.05871332]
["bitfinex","BTCUSD",1765501750429,0.0174,91762.0,91758.0,0.08147681]
["bitfinex","BTCUSD",1765501750641,0.0174,91762.0,91761.0,0.04356]
["bitfinex","BTCUSD",1765501751014,0.01101449,91763.0,91761.0,0.04356]
["bitfinex","BTCUSD",1765501751213,0.01101449,91763.0,91762.0,0.04356]
["bitfinex","BTCUSD",1765501751438,0.00011686,91763.0,91762.0,0.26151514]
["bitfinex","BTCUSD",1765501751671,0.01751686,91763.0,91762.0,0.37251424]
["bitfinex","BTCUSD",1765501751954,0.00011686,91763.0,91762.0,0.37251424]
["bitfinex","BTCUSD",1765501752169,0.00011686,91763.0,91762.0,0.67322073]
["bitfinex","BTCUSD",1765501752742,0.00011686,91763.0,91762.0,0.72323912]
["bitfinex","BTCUSD",1765501752929,0.00011686,91763.0,91762.0,0.80143137]
["bitfinex","BTCUSD",1765501753309,0.2291594,91800.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765501753310,0.01089336,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1765501753550,0.01128297,91799.0,91798.0,0.03814236]
["bitfinex","BTCUSD",1765501753761,0.01778961,91799.0,91798.0,0.08170236]
["bitfinex","BTCUSD",1765501753955,0.01778961,91799.0,91798.0,0.12526236]
["bitfinex","BTCUSD",1765501754155,0.00038961,91799.0,91798.0,0.18681105]
["bitfinex","BTCUSD",1765501754476,0.00038961,91799.0,91798.0,0.22993903]
["bitfinex","BTCUSD",1765501755302,0.00038961,91799.0,91798.0,0.18681105]
["bitfinex","BTCUSD",1765501757585,0.00038961,91799.0,91797.0,0.06490798]
["bitfinex","BTCUSD",1765501757586,0.21786967,91798.0,91797.0,0.02178]
["bitfinex","BTCUSD",1765501757776,0.00200248,91799.0,91797.0,0.06534]
["bitfinex","BTCUSD",1765501757977,0.00200248,91799.0,91798.0,0.04356]
["bitfinex","BTCUSD",1765501758766,0.00200248,91799.0,91797.0,0.02178]
["bitfinex","BTCUSD",1765501759003,0.00200248,91799.0,91798.0,0.04356]
["bitfinex","BTCUSD",1765501759271,0.00200248,91799.0,91798.0,0.08712]
["bitfinex","BTCUSD",1765501759480,0.00200248,91799.0,91797.0,0.02178]
["bitfinex","BTCUSD",1765501759917,0.219871,91799.0,91797.0,0.02178]
["bitfinex","BTCUSD",1765501760127,0.00200248,91799.0,91797.0,0.02178]
["bitfinex","BTCUSD",1765501761013,0.00200248,91799.0,91798.0,0.08712]
["bitfinex","BTCUSD",1765501761218,0.00038961,91799.0,91798.0,0.08712]
["bitfinex","BTCUSD",1765501762051,0.00038961,91799.0,91797.0,0.02178]
["bitfinex","BTCUSD",1765501762896,0.0108936,91797.0,91794.0,0.03814236]
["bitfinex","BTCUSD",1765501763071,0.0108936,91797.0,91789.0,0.02178]
["bitfinex","BTCUSD",1765501763072,0.01089419,91792.0,91789.0,0.02178]
["bitfinex","BTCUSD",1765501763308,0.01089395,91794.0,91791.0,0.04356]
["bitfinex","BTCUSD",1765501763512,0.01250647,91797.0,91794.0,0.04356]
["bitfinex","BTCUSD",1765501763738,0.00161287,91797.0,91796.0,0.08170236]
["bitfinex","BTCUSD",1765501764031,0.00038961,91799.0,91796.0,0.08170236]
["bitfinex","BTCUSD",1765501764032,0.00038961,91799.0,91798.0,0.01000649]
["bitfinex","BTCUSD",1765501764216,0.0004,91830.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1765501764342,0.00051688,91830.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1765501764544,0.00051688,91830.0,91829.0,0.37295389]
["bitfinex","BTCUSD",1765501764868,0.01791688,91830.0,91829.0,0.37295389]
["bitfinex","BTCUSD",1765501767320,0.01791688,91830.0,91829.0,0.30333612]
["bitfinex","BTCUSD",1765501769225,0.01791688,91830.0,91829.0,0.26056612]
["bitfinex","BTCUSD",1765501770064,0.01791688,91830.0,91829.0,0.30333612]
["bitfinex","BTCUSD",1765501770336,0.01891688,91830.0,91829.0,0.30333612]
["bitfinex","BTCUSD",1765501775445,0.01891688,91830.0,91828.0,0.02099]
["bitfinex","BTCUSD",1765501775872,0.01891688,91830.0,91829.0,0.04277]
["bitfinex","BTCUSD",1765501776207,0.01791688,91830.0,91829.0,0.04277]
["bitfinex","BTCUSD",1765501776714,0.00151688,91830.0,91829.0,0.15223657]
["bitfinex","BTCUSD",1765501776915,0.01891688,91830.0,91829.0,0.15223657]
["bitfinex","BTCUSD",1765501777144,0.01791688,91830.0,91829.0,0.44293657]
["bitfinex","BTCUSD",1765501777302,0.01891688,91830.0,91829.0,0.44293657]
["bitfinex","BTCUSD",1765501778134,0.01887688,91830.0,91829.0,0.44293657]
["bitfinex","BTCUSD",1765501778791,0.01887688,91830.0,91829.0,0.48606455]
["bitfinex","BTCUSD",1765501779305,0.01787688,91830.0,91829.0,0.48606455]
["bitfinex","BTCUSD",1765501779519,0.00051688,91830.0,91829.0,0.48606455]
["bitfinex","BTCUSD",1765501781735,0.00051688,91830.0,91829.0,0.44293657]
["bitfinex","BTCUSD",1765501782149,0.0004,91840.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1765501782330,0.0004,91840.0,91839.0,0.59437038]
["bitfinex","BTCUSD",1765501782749,0.0004,91840.0,91839.0,0.68715877]
["bitfinex","BTCUSD",1765501784468,0.0004,91840.0,91839.0,0.5940124]
["bitfinex","BTCUSD",1765501784752,0.0004,91840.0,91839.0,0.33347]
["bitfinex","BTCUSD",1765501784930,0.0004,91840.0,91839.0,0.37724]
["bitfinex","BTCUSD",1765501785093,0.0004,91840.0,91839.0,0.46718815]
["bitfinex","BTCUSD",1765501785516,0.0004,91840.0,91839.0,0.46618815]
["bitfinex","BTCUSD",1765501785895,0.0004,91840.0,91839.0,0.46718815]
["bitfinex","BTCUSD",1765501786455,0.0004,91840.0,91839.0,0.46618815]
["bitfinex","BTCUSD",1765501786620,0.0014,91840.0,91839.0,0.46618815]
["bitfinex","BTCUSD",1765501787718,0.0004,91840.0,91839.0,0.46618815]
["bitfinex","BTCUSD",1765501788328,0.0004,91840.0,91839.0,0.50931613]
["bitfinex","BTCUSD",1765501788761,0.0004,91840.0,91839.0,0.56794823]
["bitfinex","BTCUSD",1765501789143,0.0004,91860.0,91839.0,0.17548815]
["bitfinex","BTCUSD",1765501789144,0.03554,91859.0,91839.0,0.17548815]
["bitfinex","BTCUSD",1765501789345,0.03554,91859.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1765501789346,0.64010671,91850.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1765501789546,0.22865438,91842.0,91839.0,0.001]
["bitfinex","BTCUSD",1765501789718,0.05703376,91840.0,91839.0,0.001]
["bitfinex","BTCUSD",1765501790080,0.41565376,91840.0,91839.0,0.001]
["bitfinex","BTCUSD",1765501790277,0.41565376,91840.0,91816.0,0.03899666]
["bitfinex","BTCUSD",1765501790278,0.26229775,91830.0,91816.0,0.03899666]
["bitfinex","BTCUSD",1765501790478,0.70187775,91830.0,91816.0,0.03899666]
["bitfinex","BTCUSD",1765501790676,0.70187775,91830.0,91810.0,0.05849181]
["bitfinex","BTCUSD",1765501790677,0.70187775,91830.0,91812.0,0.03899666]
["bitfinex","BTCUSD",1765501790903,0.75189614,91830.0,91810.0,0.03899666]
["bitfinex","BTCUSD",1765501791111,0.78394408,91830.0,91809.0,0.03899666]
["bitfinex","BTCUSD",1765501791318,0.75189614,91830.0,91809.0,0.03899666]
["bitfinex","BTCUSD",1765501792353,0.75189614,91830.0,91808.0,0.03899666]
["bitfinex","BTCUSD",1765501793312,0.75189614,91830.0,91810.0,0.03899666]
["bitfinex","BTCUSD",1765501794735,0.75189614,91830.0,91808.0,0.03899666]
["bitfinex","BTCUSD",1765501796371,0.22784445,91809.0,91807.0,0.03899666]
["bitfinex","BTCUSD",1765501796571,0.01000089,91805.0,91804.0,0.03899666]
["bitfinex","BTCUSD",1765501796883,0.12334089,91805.0,91804.0,0.03911354]
["bitfinex","BTCUSD",1765501797650,0.12334089,91805.0,91804.0,0.00011688]
["bitfinex","BTCUSD",1765501799357,0.46405928,91805.0,91804.0,0.00011688]
["bitfinex","BTCUSD",1765501799559,0.47705928,91805.0,91804.0,0.00111688]
["bitfinex","BTCUSD",1765501800212,0.47867215,91805.0,91804.0,0.00111688]
["bitfinex","BTCUSD",1765501800413,0.46567215,91805.0,91804.0,0.00011688]
["bitfinex","BTCUSD",1765501800779,0.47967215,91805.0,91804.0,0.00111688]
["bitfinex","BTCUSD",1765501801405,0.49703215,91805.0,91804.0,0.00111688]
["bitfinex","BTCUSD",1765501802415,0.36173376,91805.0,91804.0,0.00111688]
["bitfinex","BTCUSD",1765501802618,0.43701287,91805.0,91804.0,0.00111688]
["bitfinex","BTCUSD",1765501802827,0.41965287,91805.0,91804.0,0.00111688]
["bitfinex","BTCUSD",1765501802999,0.48151688,91805.0,91804.0,0.00111688]
["bitfinex","BTCUSD",1765501803630,0.46751688,91805.0,91804.0,0.00011688]
["bitfinex","BTCUSD",1765501803877,0.48151688,91805.0,91804.0,0.00111688]
["bitfinex","BTCUSD",1765501804086,0.44701376,91805.0,91804.0,0.00111688]
["bitfinex","BTCUSD",1765501805255,0.44701376,91805.0,91804.0,0.00102321]
["bitfinex","BTCUSD",1765501807043,0.14631287,91805.0,91804.0,0.00102321]
["bitfinex","BTCUSD",1765501807237,0.1735445,91805.0,91804.0,0.00102321]
["bitfinex","BTCUSD",1765501808749,0.21804851,91805.0,91804.0,0.00102321]
["bitfinex","BTCUSD",1765501812446,0.18354539,91805.0,91804.0,0.00102321]
["bitfinex","BTCUSD",1765501818801,0.1735445,91805.0,91804.0,0.00102321]
["bitfinex","BTCUSD",1765501819634,0.14631287,91805.0,91804.0,0.00102321]
["bitfinex","BTCUSD",1765501820073,0.02561376,91805.0,91804.0,0.00102321]
["bitfinex","BTCUSD",1765501820273,0.03297287,91805.0,91804.0,0.00102321]
["bitfinex","BTCUSD",1765501820704,0.07961287,91805.0,91804.0,0.00102321]
["bitfinex","BTCUSD",1765501820937,0.15446287,91805.0,91804.0,0.00102321]
["bitfinex","BTCUSD",1765501821319,0.13710287,91805.0,91804.0,0.00102321]
["bitfinex","BTCUSD",1765501821577,0.15446287,91805.0,91804.0,0.00102321]
["bitfinex","BTCUSD",1765501822286,0.17769539,91805.0,91804.0,2.321e-05]
["bitfinex","BTCUSD",1765501822621,0.18269539,91805.0,91804.0,2.321e-05]
["bitfinex","BTCUSD",1765501824328,0.15546376,91805.0,91804.0,2.321e-05]
["bitfinex","BTCUSD",1765501824458,0.10784539,91805.0,91804.0,2.321e-05]
["bitfinex","BTCUSD",1765501824661,0.15546376,91805.0,91804.0,2.321e-05]
["bitfinex","BTCUSD",1765501827708,0.05325287,91805.0,91804.0,2.321e-05]
["bitfinex","BTCUSD",1765501827961,0.005,91805.0,91804.0,0.16573935]
["bitfinex","BTCUSD",1765501828163,0.01816044,91805.0,91804.0,0.12570557]
["bitfinex","BTCUSD",1765501828569,0.00080044,91805.0,91804.0,0.41640557]
["bitfinex","BTCUSD",1765501828776,0.00080044,91805.0,91804.0,0.57004117]
["bitfinex","BTCUSD",1765501829223,0.2588898,91829.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1765501829426,0.0108898,91829.0,91828.0,0.03814236]
["bitfinex","BTCUSD",1765501829643,0.0282498,91829.0,91828.0,0.03814236]
["bitfinex","BTCUSD",1765501830084,0.0108898,91829.0,91828.0,0.03814236]
["bitfinex","BTCUSD",1765501830320,0.0282498,91829.0,91828.0,0.03814236]
["bitfinex","BTCUSD",1765501830551,0.0282498,91829.0,91825.0,0.05869594]
["bitfinex","BTCUSD",1765501830552,0.22868841,91828.0,91825.0,0.05869594]
["bitfinex","BTCUSD",1765501830713,0.01089063,91822.0,91819.0,0.03814236]
["bitfinex","BTCUSD",1765501831230,0.01089063,91822.0,91821.0,0.04377]
["bitfinex","BTCUSD",1765501832541,0.02825063,91822.0,91821.0,0.04377]
["bitfinex","BTCUSD",1765501832690,0.03025063,91822.0,91821.0,0.04377]
["bitfinex","BTCUSD",1765501833113,0.03025063,91822.0,91821.0,0.10119738]
["bitfinex","BTCUSD",1765501833114,0.002,91822.0,91821.0,0.10119738]
["bitfinex","BTCUSD",1765501834123,0.002,91822.0,91821.0,0.22258662]
["bitfinex","BTCUSD",1765501834425,0.002,91822.0,91821.0,0.22245685]
["bitfinex","BTCUSD",1765501835374,0.01736,91830.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1765501835511,0.01736,91830.0,91828.0,0.05858131]
["bitfinex","BTCUSD",1765501835512,0.0108898,91829.0,91828.0,0.05858131]
["bitfinex","BTCUSD",1765501835726,0.22868592,91829.0,91828.0,0.05858131]
["bitfinex","BTCUSD",1765501835929,0.22868592,91829.0,91828.0,0.04377]
["bitfinex","BTCUSD",1765501836573,0.01736,91830.0,91828.0,0.08754]
["bitfinex","BTCUSD",1765501836777,0.21879612,91829.0,91828.0,0.04377]
["bitfinex","BTCUSD",1765501837126,0.001,91829.0,91828.0,0.08754]
["bitfinex","BTCUSD",1765501838030,0.001,91829.0,91828.0,0.04377]
["bitfinex","BTCUSD",1765501838879,0.001,91829.0,91828.0,0.08754]
["bitfinex","BTCUSD",1765501839904,0.001,91829.0,91828.0,0.14612131]
["bitfinex","BTCUSD",1765501840093,0.001,91829.0,91828.0,0.52459621]
["bitfinex","BTCUSD",1765501840305,0.001,91829.0,91828.0,0.50914288]
["bitfinex","BTCUSD",1765501841561,0.01088909,91835.0,91830.0,0.30158968]
["bitfinex","BTCUSD",1765501841845,0.01088909,91835.0,91834.0,0.03814236]
["bitfinex","BTCUSD",1765501842023,0.01088909,91835.0,91834.0,0.08191236]
["bitfinex","BTCUSD",1765501842226,0.22867347,91834.0,91831.0,0.05852029]
["bitfinex","BTCUSD",1765501842429,0.23028634,91834.0,91833.0,0.03814236]
["bitfinex","BTCUSD",1765501842797,0.02986208,91834.0,91833.0,0.13744763]
["bitfinex","BTCUSD",1765501843002,0.00172962,91834.0,91833.0,0.12568236]
["bitfinex","BTCUSD",1765501843208,0.01747675,91834.0,91833.0,0.47490265]
["bitfinex","BTCUSD",1765501843648,0.01747675,91834.0,91833.0,0.41638236]
["bitfinex","BTCUSD",1765501844047,0.01747675,91834.0,91833.0,0.08191236]
["bitfinex","BTCUSD",1765501844229,0.01747675,91834.0,91833.0,0.18717542]
["bitfinex","BTCUSD",1765501844831,0.01747675,91834.0,91833.0,0.14041301]
["bitfinex","BTCUSD",1765501845035,0.01747675,91834.0,91833.0,0.12568236]
["bitfinex","BTCUSD",1765501845237,0.01947675,91834.0,91833.0,0.12568236]
["bitfinex","BTCUSD",1765501845661,0.01747675,91834.0,91833.0,0.12568236]
["bitfinex","BTCUSD",1765501845838,0.01847675,91834.0,91833.0,0.12568236]
["bitfinex","BTCUSD",1765501846786,0.01847675,91834.0,91833.0,0.17233542]
["bitfinex","BTCUSD",1765501847703,0.01847675,91834.0,91833.0,0.12568236]
["bitfinex","BTCUSD",1765501847904,0.22868573,91830.0,91827.0,0.02099]
["bitfinex","BTCUSD",1765501848046,0.2302986,91830.0,91827.0,0.02099]
["bitfinex","BTCUSD",1765501848442,0.2302986,91830.0,91829.0,0.04377]
["bitfinex","BTCUSD",1765501848940,0.2302986,91830.0,91827.0,0.02099]
["bitfinex","BTCUSD",1765501850314,0.2312986,91830.0,91827.0,0.02099]
["bitfinex","BTCUSD",1765501850677,0.2312986,91830.0,91829.0,0.04377]
["bitfinex","BTCUSD",1765501851138,0.2312986,91830.0,91829.0,0.05242411]
["bitfinex","BTCUSD",1765501851289,0.22968573,91830.0,91829.0,0.09619411]
["bitfinex","BTCUSD",1765501851649,0.02824968,91830.0,91829.0,0.09619411]
["bitfinex","BTCUSD",1765501851809,0.02924968,91830.0,91829.0,0.04377]
["bitfinex","BTCUSD",1765501853295,0.01188968,91830.0,91829.0,0.08754]
["bitfinex","BTCUSD",1765501853496,0.01836,91830.0,91829.0,0.08754]
["bitfinex","BTCUSD",1765501853698,0.001,91830.0,91829.0,0.08754]
["bitfinex","BTCUSD",1765501853901,0.001,91830.0,91829.0,0.17716349]
["bitfinex","BTCUSD",1765501854367,0.001,91830.0,91829.0,0.23566414]
["bitfinex","BTCUSD",1765501854723,0.01736,91832.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1765501854938,0.01736,91832.0,91831.0,0.04377]
["bitfinex","BTCUSD",1765501855156,0.01736,91832.0,91831.0,0.08754]
["bitfinex","BTCUSD",1765501855808,0.21778724,91833.0,91831.0,0.08754]
["bitfinex","BTCUSD",1765501856040,0.01836,91832.0,91831.0,0.04377]
["bitfinex","BTCUSD",1765501856491,0.01736,91832.0,91831.0,0.08754]
["bitfinex","BTCUSD",1765501856726,0.01836,91832.0,91831.0,0.08754]
["bitfinex","BTCUSD",1765501857591,0.01836,91832.0,91831.0,0.04377]
["bitfinex","BTCUSD",1765501857813,0.01089016,91826.0,91823.0,0.05850065]
["bitfinex","BTCUSD",1765501858031,0.21780798,91824.0,91823.0,0.05850065]
["bitfinex","BTCUSD",1765501858261,0.21780798,91824.0,91821.0,0.03814236]
["bitfinex","BTCUSD",1765501858262,0.23031124,91824.0,91821.0,0.03814236]
["bitfinex","BTCUSD",1765501859346,0.23131124,91824.0,91821.0,0.03814236]
["bitfinex","BTCUSD",1765501859764,0.23031124,91824.0,91821.0,0.03814236]
["bitfinex","BTCUSD",1765501861270,0.23031124,91824.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1765501861271,0.21782221,91818.0,91814.0,0.05850065]
["bitfinex","BTCUSD",1765501861485,0.21782221,91818.0,91804.0,0.11627385]
["bitfinex","BTCUSD",1765501861486,0.25204882,91811.0,91809.0,0.05850065]
["bitfinex","BTCUSD",1765501861743,0.01089241,91807.0,91804.0,0.03814236]
["bitfinex","BTCUSD",1765501861957,0.21785305,91805.0,91804.0,0.03814236]
["bitfinex","BTCUSD",1765501862729,0.21785305,91805.0,91796.0,0.02278]
["bitfinex","BTCUSD",1765501862730,0.21787204,91797.0,91796.0,0.02278]
["bitfinex","BTCUSD",1765501863069,0.21788865,91790.0,91789.0,0.05850065]
["bitfinex","BTCUSD",1765501863319,0.23524865,91790.0,91789.0,0.05850065]
["bitfinex","BTCUSD",1765501863567,0.23524865,91790.0,91789.0,0.05662284]
["bitfinex","BTCUSD",1765501863805,0.01736,91790.0,91789.0,0.10039284]
["bitfinex","BTCUSD",1765501864494,0.01089419,91792.0,91789.0,0.10039284]
["bitfinex","BTCUSD",1765501864716,0.01736,91790.0,91789.0,0.01285284]
["bitfinex","BTCUSD",1765501865143,0.01736,91790.0,91789.0,0.02374739]
["bitfinex","BTCUSD",1765501865543,0.01736,91790.0,91789.0,0.11128739]
["bitfinex","BTCUSD",1765501866167,0.01736,91790.0,91789.0,0.10039284]
["bitfinex","BTCUSD",1765501866537,0.01089419,91792.0,91789.0,0.10039284]
["bitfinex","BTCUSD",1765501866752,0.01736,91790.0,91789.0,0.01285284]
["bitfinex","BTCUSD",1765501867149,0.01736,91790.0,91789.0,0.05662284]
["bitfinex","BTCUSD",1765501867498,0.01736,91790.0,91789.0,0.10039284]
["bitfinex","BTCUSD",1765501867621,0.01089419,91792.0,91789.0,0.10039284]
["bitfinex","BTCUSD",1765501867820,0.01736,91791.0,91790.0,0.04377]
["bitfinex","BTCUSD",1765501868025,0.01736,91791.0,91790.0,0.10328329]
["bitfinex","BTCUSD",1765501868265,0.01736,91791.0,91790.0,0.14705329]
["bitfinex","BTCUSD",1765501870472,0.01736,91791.0,91790.0,0.08754]
["bitfinex","BTCUSD",1765501870865,0.01736,91791.0,91790.0,0.04377]
["bitfinex","BTCUSD",1765501871433,0.21791628,91780.0,91776.0,0.02099]
["bitfinex","BTCUSD",1765501871627,0.01089597,91777.0,91776.0,0.02099]
["bitfinex","BTCUSD",1765501871832,0.01089597,91777.0,91776.0,0.06476]
["bitfinex","BTCUSD",1765501872027,0.23527667,91779.0,91776.0,0.11882024]
["bitfinex","BTCUSD",1765501872028,0.02825573,91779.0,91776.0,0.11882024]
["bitfinex","BTCUSD",1765501872234,0.02825573,91779.0,91778.0,0.04377]
["bitfinex","BTCUSD",1765501872504,0.01089526,91783.0,91778.0,0.04377]
["bitfinex","BTCUSD",1765501872618,0.01736,91779.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1765501872813,0.01736,91781.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1765501873042,0.01736,91781.0,91780.0,0.03418232]
["bitfinex","BTCUSD",1765501873237,0.01736,91781.0,91780.0,0.12172232]
["bitfinex","BTCUSD",1765501873703,0.01089514,91784.0,91780.0,0.12172232]
["bitfinex","BTCUSD",1765501873895,0.01736,91784.0,91783.0,0.04377]
["bitfinex","BTCUSD",1765501874054,0.01736,91784.0,91783.0,0.08735335]
["bitfinex","BTCUSD",1765501874271,0.01089383,91795.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1765501874474,0.01089419,91792.0,91789.0,0.04377]
["bitfinex","BTCUSD",1765501874885,0.01089419,91792.0,91791.0,0.04377]
["bitfinex","BTCUSD",1765501875093,0.01089419,91792.0,91791.0,0.06655]
["bitfinex","BTCUSD",1765501875293,0.01089419,91792.0,91791.0,0.1256648]
["bitfinex","BTCUSD",1765501876841,0.01089419,91792.0,91791.0,0.0818948]
["bitfinex","BTCUSD",1765501877043,0.01089419,91792.0,91781.0,0.04312798]
["bitfinex","BTCUSD",1765501877044,0.01089538,91782.0,91780.0,0.03814236]
["bitfinex","BTCUSD",1765501877260,0.01089538,91782.0,91772.0,0.03814236]
["bitfinex","BTCUSD",1765501877261,0.01089621,91775.0,91772.0,0.03814236]
["bitfinex","BTCUSD",1765501877461,0.21792902,91773.0,91772.0,0.03814236]
["bitfinex","BTCUSD",1765501877631,0.21954189,91773.0,91772.0,0.03814236]
["bitfinex","BTCUSD",1765501878023,0.21954189,91773.0,91772.0,0.08191236]
["bitfinex","BTCUSD",1765501878661,0.22054189,91773.0,91772.0,0.08191236]
["bitfinex","BTCUSD",1765501878954,0.21892902,91773.0,91772.0,0.12568236]
["bitfinex","BTCUSD",1765501879365,0.001,91773.0,91772.0,0.12568236]
["bitfinex","BTCUSD",1765501879519,0.01836,91773.0,91772.0,0.12568236]
["bitfinex","BTCUSD",1765501879722,0.001,91773.0,91772.0,0.21008993]
["bitfinex","BTCUSD",1765501879950,0.001,91773.0,91772.0,0.16631993]
["bitfinex","BTCUSD",1765501880146,0.001,91773.0,91772.0,0.08191236]
["bitfinex","BTCUSD",1765501880557,0.001,91773.0,91772.0,0.12568236]
["bitfinex","BTCUSD",1765501880770,0.21792737,91774.0,91772.0,0.12568236]
["bitfinex","BTCUSD",1765501880979,0.21792737,91774.0,91773.0,0.04377]
["bitfinex","BTCUSD",1765501881186,0.21792737,91774.0,91773.0,0.08754]
["bitfinex","BTCUSD",1765501882024,0.21792737,91774.0,91773.0,0.12945024]
["bitfinex","BTCUSD",1765501882217,0.21892737,91774.0,91773.0,0.12945024]
["bitfinex","BTCUSD",1765501884057,0.001,91774.0,91773.0,0.12945024]
["bitfinex","BTCUSD",1765501885260,0.001,91774.0,91773.0,0.42015024]
["bitfinex","BTCUSD",1765501885750,0.001,91774.0,91773.0,0.12945024]
["bitfinex","BTCUSD",1765501886133,0.21892664,91774.0,91773.0,0.12945024]
["bitfinex","BTCUSD",1765501887046,0.21792664,91774.0,91773.0,0.12945024]
["bitfinex","BTCUSD",1765501887258,0.21793376,91771.0,91770.0,0.02099]
["bitfinex","BTCUSD",1765501888468,0.21893376,91771.0,91770.0,0.02099]
["bitfinex","BTCUSD",1765501889207,0.21893376,91771.0,91770.0,0.06476]
["bitfinex","BTCUSD",1765501891712,0.21893376,91771.0,91770.0,0.10853]
["bitfinex","BTCUSD",1765501892059,0.21893376,91771.0,91770.0,0.12537675]
["bitfinex","BTCUSD",1765501892649,0.23629376,91771.0,91770.0,0.12537675]
["bitfinex","BTCUSD",1765501894269,0.21893376,91771.0,91770.0,0.12537675]
["bitfinex","BTCUSD",1765501894694,0.23629376,91771.0,91770.0,0.12537675]
["bitfinex","BTCUSD",1765501895486,0.21893376,91771.0,91770.0,0.12537675]
["bitfinex","BTCUSD",1765501895686,0.23629376,91771.0,91770.0,0.12537675]
["bitfinex","BTCUSD",1765501897070,0.01836,91771.0,91770.0,0.12537675]
["bitfinex","BTCUSD",1765501897619,0.001,91771.0,91770.0,0.12537675]
["bitfinex","BTCUSD",1765501897745,0.001,91771.0,91770.0,0.42608324]
["bitfinex","BTCUSD",1765501898701,0.02825514,91784.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1765501898702,0.01089538,91782.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1765501899183,0.22880303,91782.0,91781.0,0.04377]
["bitfinex","BTCUSD",1765501899755,0.22880303,91782.0,91781.0,0.08754]
["bitfinex","BTCUSD",1765501900598,0.01089561,91780.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1765501900792,0.22880864,91780.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1765501900990,0.01089561,91780.0,91779.0,0.04377]
["bitfinex","BTCUSD",1765501901200,0.228808,91780.0,91779.0,0.04377]
["bitfinex","BTCUSD",1765501901372,0.228808,91780.0,91779.0,0.08754]
["bitfinex","BTCUSD",1765501901814,0.001,91780.0,91779.0,0.12625914]
["bitfinex","BTCUSD",1765501901995,0.21891239,91780.0,91779.0,0.12625914]
["bitfinex","BTCUSD",1765501902195,0.001,91780.0,91779.0,0.12625914]
["bitfinex","BTCUSD",1765501902398,0.21891239,91780.0,91779.0,0.12625914]
["bitfinex","BTCUSD",1765501902613,0.001,91780.0,91779.0,0.12625914]
["bitfinex","BTCUSD",1765501903141,0.22880327,91782.0,91779.0,0.12625914]
["bitfinex","BTCUSD",1765501903354,0.22880327,91782.0,91781.0,0.04377]
["bitfinex","BTCUSD",1765501903778,0.22880303,91782.0,91781.0,0.08754]
["bitfinex","BTCUSD",1765501903981,0.01736,91783.0,91781.0,0.08754]
["bitfinex","BTCUSD",1765501904192,0.01736,91783.0,91782.0,0.08754]
["bitfinex","BTCUSD",1765501904866,0.01736,91783.0,91782.0,0.08254]
["bitfinex","BTCUSD",1765501905268,0.01736,91783.0,91782.0,0.11803317]
["bitfinex","BTCUSD",1765501905476,0.01736,91783.0,91782.0,0.03877]
["bitfinex","BTCUSD",1765501906000,0.01736,91783.0,91782.0,0.07754]
["bitfinex","BTCUSD",1765501906409,0.01836,91783.0,91782.0,0.07754]
["bitfinex","BTCUSD",1765501906547,0.01736,91783.0,91782.0,0.07754]
["bitfinex","BTCUSD",1765501906960,0.01936,91783.0,91782.0,0.07754]
["bitfinex","BTCUSD",1765501910436,0.01936,91783.0,91782.0,0.29544765]
["bitfinex","BTCUSD",1765501911480,0.01936,91783.0,91782.0,0.3729342]
["bitfinex","BTCUSD",1765501911632,0.01936,91783.0,91782.0,0.29544765]
["bitfinex","BTCUSD",1765501911842,0.002,91783.0,91782.0,0.29544765]
["bitfinex","BTCUSD",1765501912044,0.01936,91783.0,91782.0,0.29544765]
["bitfinex","BTCUSD",1765501912295,0.01936,91783.0,91782.0,0.33857563]
["bitfinex","BTCUSD",1765501912824,0.002,91783.0,91782.0,0.29544765]
["bitfinex","BTCUSD",1765501912961,0.002,91783.0,91782.0,0.37981166]
["bitfinex","BTCUSD",1765501913605,0.01089407,91793.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1765501913847,0.22877247,91795.0,91792.0,0.09469236]
["bitfinex","BTCUSD",1765501914047,0.21788153,91793.0,91792.0,0.05592236]
["bitfinex","BTCUSD",1765501914455,0.03436,91807.0,91792.0,0.05592236]
["bitfinex","BTCUSD",1765501914456,0.01101028,91797.0,91793.0,0.03877]
["bitfinex","BTCUSD",1765501914722,0.01101028,91797.0,91796.0,0.03877]
["bitfinex","BTCUSD",1765501914947,0.02837028,91797.0,91796.0,0.03877]
["bitfinex","BTCUSD",1765501915164,0.02837028,91797.0,91796.0,0.07754]
["bitfinex","BTCUSD",1765501916600,0.01847668,91797.0,91796.0,0.07754]
["bitfinex","BTCUSD",1765501917059,0.00111668,91797.0,91796.0,0.07754]
["bitfinex","BTCUSD",1765501917280,0.01847668,91797.0,91796.0,0.10446486]
["bitfinex","BTCUSD",1765501918642,0.01747668,91797.0,91796.0,0.10446486]
["bitfinex","BTCUSD",1765501918857,0.00011668,91797.0,91796.0,0.03877]
["bitfinex","BTCUSD",1765501919063,0.00111668,91797.0,91796.0,0.03877]
["bitfinex","BTCUSD",1765501919265,0.00011668,91797.0,91796.0,0.03877]
["bitfinex","BTCUSD",1765501920261,0.00111668,91797.0,91796.0,0.07754]
["bitfinex","BTCUSD",1765501921130,0.00111668,91797.0,91796.0,0.13624094]
["bitfinex","BTCUSD",1765501921555,0.00111668,91797.0,91796.0,0.13624253]
["bitfinex","BTCUSD",1765501921712,0.00111668,91797.0,91796.0,0.07754]
["bitfinex","BTCUSD",1765501922296,0.00111668,91797.0,91796.0,0.13622508]
["bitfinex","BTCUSD",1765501923131,0.00111668,91797.0,91796.0,0.07754]
["bitfinex","BTCUSD",1765501923335,0.00111668,91797.0,91796.0,0.22625108]
["bitfinex","BTCUSD",1765501924216,0.00111668,91797.0,91796.0,0.167566]
["bitfinex","BTCUSD",1765501924423,0.00111668,91797.0,91796.0,0.22625108]
["bitfinex","BTCUSD",1765501924837,0.00111668,91797.0,91796.0,0.167566]
["bitfinex","BTCUSD",1765501925627,0.00011668,91797.0,91796.0,0.167566]
["bitfinex","BTCUSD",1765501926185,0.00011668,91797.0,91796.0,0.03877]
["bitfinex","BTCUSD",1765501926395,0.21788153,91793.0,91792.0,0.05592236]
["bitfinex","BTCUSD",1765501926670,0.2194944,91793.0,91792.0,0.03814236]
["bitfinex","BTCUSD",1765501928564,0.21789578,91787.0,91786.0,0.05868508]
["bitfinex","BTCUSD",1765501928732,0.21789578,91787.0,91776.0,0.07813149]
["bitfinex","BTCUSD",1765501928733,0.28391865,91787.0,91785.0,0.05868508]
["bitfinex","BTCUSD",1765501928933,0.22879804,91784.0,91781.0,0.05868508]
["bitfinex","BTCUSD",1765501929133,0.21790765,91782.0,91780.0,0.05868508]
["bitfinex","BTCUSD",1765501929380,0.21791239,91780.0,91779.0,0.05868508]
["bitfinex","BTCUSD",1765501929749,0.35166087,91780.0,91777.0,0.05868508]
["bitfinex","BTCUSD",1765501930365,0.04709,91778.0,91777.0,0.05868508]
["bitfinex","BTCUSD",1765501930582,0.21791952,91777.0,91776.0,0.05868508]
["bitfinex","BTCUSD",1765501930789,0.26242353,91777.0,91776.0,0.05868508]
["bitfinex","BTCUSD",1765501930967,0.38366353,91777.0,91776.0,0.05868508]
["bitfinex","BTCUSD",1765501932293,0.21794326,91767.0,91766.0,0.07813149]
["bitfinex","BTCUSD",1765501932497,0.21794326,91767.0,91761.0,0.07813149]
["bitfinex","BTCUSD",1765501932498,0.23526326,91767.0,91761.0,0.07813149]
["bitfinex","BTCUSD",1765501932704,0.21795514,91762.0,91761.0,0.07813149]
["bitfinex","BTCUSD",1765501933108,0.01089751,91764.0,91761.0,0.03877]
["bitfinex","BTCUSD",1765501933261,0.01089751,91764.0,91760.0,0.04904035]
["bitfinex","BTCUSD",1765501933262,0.01089751,91764.0,91763.0,0.1170158]
["bitfinex","BTCUSD",1765501933470,0.02821751,91764.0,91763.0,0.11740541]
["bitfinex","BTCUSD",1765501933806,0.02821751,91764.0,91763.0,0.03915961]
["bitfinex","BTCUSD",1765501935580,0.02921751,91764.0,91763.0,0.03915961]
["bitfinex","BTCUSD",1765501936022,0.02921751,91764.0,91763.0,0.14640367]
["bitfinex","BTCUSD",1765501936023,0.01832,91764.0,91763.0,0.14640367]
["bitfinex","BTCUSD",1765501937614,0.001,91764.0,91763.0,0.14640367]
["bitfinex","BTCUSD",1765501937891,0.01832,91764.0,91763.0,0.14640367]
["bitfinex","BTCUSD",1765501938058,0.001,91764.0,91763.0,0.14640367]
["bitfinex","BTCUSD",1765501938780,0.001,91764.0,91763.0,0.07792961]
["bitfinex","BTCUSD",1765501939082,0.02821692,91769.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1765501939291,0.21794326,91767.0,91766.0,0.03877]
["bitfinex","BTCUSD",1765501939499,0.22883834,91768.0,91766.0,0.03877]
["bitfinex","BTCUSD",1765501939712,0.22883834,91768.0,91767.0,0.03877]
["bitfinex","BTCUSD",1765501940457,0.22883834,91768.0,91765.0,0.02099]
["bitfinex","BTCUSD",1765501941059,0.21794801,91765.0,91764.0,0.07823982]
["bitfinex","BTCUSD",1765501941306,0.26568801,91765.0,91763.0,0.00038961]
["bitfinex","BTCUSD",1765501941514,0.01089728,91766.0,91764.0,0.03877]
["bitfinex","BTCUSD",1765501941709,0.001,91767.0,91766.0,0.21794564]
["bitfinex","BTCUSD",1765501941917,0.2179217,91777.0,91772.0,0.21793139]
["bitfinex","BTCUSD",1765501941918,0.22881767,91777.0,91772.0,0.21793139]
["bitfinex","BTCUSD",1765501942117,0.01732,91777.0,91776.0,0.04966609]
["bitfinex","BTCUSD",1765501942367,0.01732,91777.0,91776.0,0.07754]
["bitfinex","BTCUSD",1765501942578,0.01732,91777.0,91776.0,0.14616037]
["bitfinex","BTCUSD",1765501943189,0.01732,91784.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1765501943372,0.01732,91784.0,91783.0,0.07691236]
["bitfinex","BTCUSD",1765501943603,0.01732,91784.0,91783.0,0.11568236]
["bitfinex","BTCUSD",1765501944474,0.01732,91784.0,91783.0,0.18205377]
["bitfinex","BTCUSD",1765501945497,0.01932,91784.0,91783.0,0.18205377]
["bitfinex","BTCUSD",1765501945722,0.06706,91784.0,91783.0,0.10451377]
["bitfinex","BTCUSD",1765501945927,0.0108968,91770.0,91767.0,0.07823982]
["bitfinex","BTCUSD",1765501946138,0.01089728,91766.0,91763.0,0.07862943]
["bitfinex","BTCUSD",1765501946341,0.21794801,91765.0,91763.0,0.00038961]
["bitfinex","BTCUSD",1765501948426,0.21794801,91765.0,91763.0,0.00138961]
["bitfinex","BTCUSD",1765501948773,0.21794801,91765.0,91763.0,0.00038961]
["bitfinex","BTCUSD",1765501948908,0.21894801,91765.0,91763.0,0.00038961]
["bitfinex","BTCUSD",1765501949313,0.21794801,91765.0,91763.0,0.00038961]
["bitfinex","BTCUSD",1765501950757,0.21894801,91765.0,91763.0,0.00038961]
["bitfinex","BTCUSD",1765501951591,0.001,91765.0,91764.0,0.07754]
["bitfinex","BTCUSD",1765501952007,0.001,91765.0,91764.0,0.44647982]
["bitfinex","BTCUSD",1765501952339,0.001,91765.0,91764.0,0.36824]
["bitfinex","BTCUSD",1765501952546,0.01732,91772.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1765501952752,0.01732,91772.0,91771.0,0.07691236]
["bitfinex","BTCUSD",1765501952980,0.01732,91772.0,91771.0,0.14638562]
["bitfinex","BTCUSD",1765501953198,0.01732,91772.0,91771.0,0.18515562]
["bitfinex","BTCUSD",1765501954129,0.21792967,91773.0,91771.0,0.18515562]
["bitfinex","BTCUSD",1765501954414,0.24614255,91775.0,91772.0,0.07754]
["bitfinex","BTCUSD",1765501954415,0.02821621,91775.0,91772.0,0.07754]
["bitfinex","BTCUSD",1765501954557,0.02821621,91775.0,91774.0,0.05976]
["bitfinex","BTCUSD",1765501954962,0.02821621,91775.0,91774.0,0.09853]
["bitfinex","BTCUSD",1765501956307,0.02821621,91775.0,91774.0,0.05976]
["bitfinex","BTCUSD",1765501957841,0.02921621,91775.0,91774.0,0.05976]
["bitfinex","BTCUSD",1765501958793,0.01832,91775.0,91774.0,0.09853]
["bitfinex","BTCUSD",1765501958993,0.01832,91775.0,91774.0,0.14617346]
["bitfinex","BTCUSD",1765501959345,0.001,91775.0,91774.0,0.14617346]
["bitfinex","BTCUSD",1765501959910,0.001,91775.0,91774.0,0.22440554]
["bitfinex","BTCUSD",1765501960079,0.01089585,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1765501960283,0.0108955,91781.0,91780.0,0.03877]
["bitfinex","BTCUSD",1765501960529,0.0282155,91781.0,91780.0,0.03877]
["bitfinex","BTCUSD",1765501960728,0.0282155,91781.0,91780.0,0.07754]
["bitfinex","BTCUSD",1765501961650,0.0292155,91781.0,91780.0,0.07754]
["bitfinex","BTCUSD",1765501963807,0.0292155,91781.0,91780.0,0.03877]
["bitfinex","BTCUSD",1765501964420,0.001,91781.0,91780.0,0.13025685]
["bitfinex","BTCUSD",1765501964623,0.01832,91781.0,91780.0,0.13025685]
["bitfinex","BTCUSD",1765501965080,0.001,91781.0,91780.0,0.13025685]
["bitfinex","BTCUSD",1765501966806,0.001,91781.0,91780.0,0.42095685]
["bitfinex","BTCUSD",1765501967463,0.001,91781.0,91780.0,0.32947]
["bitfinex","BTCUSD",1765501967682,0.001,91781.0,91780.0,0.36824]
["bitfinex","BTCUSD",1765501976549,0.001,91781.0,91780.0,0.2907]
["bitfinex","BTCUSD",1765501976771,0.22881549,91777.0,91774.0,0.02099]
["bitfinex","BTCUSD",1765501976980,0.01089597,91777.0,91775.0,0.03877]
["bitfinex","BTCUSD",1765501977183,0.001,91781.0,91776.0,0.32947]
["bitfinex","BTCUSD",1765501977390,0.001,91781.0,91780.0,0.03877]
["bitfinex","BTCUSD",1765501977594,0.01832,91781.0,91780.0,0.03877]
["bitfinex","BTCUSD",1765501977800,0.01732,91781.0,91780.0,0.07754]
["bitfinex","BTCUSD",1765501978023,0.01732,91781.0,91780.0,0.15387849]
["bitfinex","BTCUSD",1765501978918,0.01832,91781.0,91780.0,0.15387849]
["bitfinex","BTCUSD",1765501979762,0.001,91781.0,91780.0,0.16388498]
["bitfinex","BTCUSD",1765501979885,0.001,91781.0,91780.0,0.19700647]
["bitfinex","BTCUSD",1765501980286,0.001,91781.0,91780.0,0.15387849]
["bitfinex","BTCUSD",1765501981398,0.001,91781.0,91780.0,0.44457849]
["bitfinex","BTCUSD",1765501981647,0.010893,91802.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1765501981834,0.01089277,91804.0,91793.0,0.16347952]
["bitfinex","BTCUSD",1765501982129,0.21785315,91805.0,91793.0,0.43416885]
["bitfinex","BTCUSD",1765501982130,0.01732,91805.0,91793.0,0.43416885]
["bitfinex","BTCUSD",1765501982344,0.01089277,91804.0,91793.0,0.43416885]
["bitfinex","BTCUSD",1765501982540,0.01732,91805.0,91793.0,0.43416885]
["bitfinex","BTCUSD",1765501982740,0.01089289,91803.0,91793.0,0.43416885]
["bitfinex","BTCUSD",1765501982945,0.00342848,91794.0,91793.0,0.43416885]
["bitfinex","BTCUSD",1765501984557,0.00342848,91794.0,91793.0,0.42416236]
["bitfinex","BTCUSD",1765501984763,0.00342848,91794.0,91793.0,0.09469236]
["bitfinex","BTCUSD",1765501984946,0.00342848,91794.0,91793.0,0.09569236]
["bitfinex","BTCUSD",1765501985316,0.00342848,91794.0,91793.0,0.13446236]
["bitfinex","BTCUSD",1765501985696,0.00342848,91794.0,91793.0,0.09569236]
["bitfinex","BTCUSD",1765501986271,0.00342848,91794.0,91793.0,0.09469236]
["bitfinex","BTCUSD",1765501986473,0.00342848,91794.0,91793.0,0.1621661]
["bitfinex","BTCUSD",1765501986675,0.00342848,91794.0,91793.0,0.2009361]
["bitfinex","BTCUSD",1765501987963,0.00342848,91794.0,91793.0,0.24406408]
["bitfinex","BTCUSD",1765501988368,0.00342848,91794.0,91793.0,0.2009361]
["bitfinex","BTCUSD",1765501988902,0.00342848,91794.0,91793.0,0.05655]
["bitfinex","BTCUSD",1765501988903,0.22130764,91794.0,91793.0,0.05655]
["bitfinex","BTCUSD",1765501989279,0.22130764,91794.0,91793.0,0.11627536]
["bitfinex","BTCUSD",1765501989692,0.00342848,91794.0,91793.0,0.11627536]
["bitfinex","BTCUSD",1765501989912,0.02074848,91794.0,91793.0,0.09632]
["bitfinex","BTCUSD",1765501990492,0.02074848,91794.0,91793.0,0.09532]
["bitfinex","BTCUSD",1765501990705,0.02074848,91794.0,91793.0,0.15551179]
["bitfinex","BTCUSD",1765501991974,0.00342848,91794.0,91793.0,0.37339332]
["bitfinex","BTCUSD",1765501992158,0.00342848,91794.0,91793.0,0.15551179]
["bitfinex","BTCUSD",1765501993053,0.00342848,91794.0,91793.0,0.11674179]
["bitfinex","BTCUSD",1765501993202,0.00342848,91794.0,91793.0,0.05655]
["bitfinex","BTCUSD",1765501993408,0.02074848,91794.0,91793.0,0.05655]
["bitfinex","BTCUSD",1765501994663,0.02174848,91794.0,91793.0,0.05655]
["bitfinex","BTCUSD",1765501998787,0.02174848,91794.0,91793.0,0.09532]
["bitfinex","BTCUSD",1765501998990,0.02174848,91794.0,91793.0,0.16200486]
["bitfinex","BTCUSD",1765501999504,0.00442848,91794.0,91793.0,0.16200486]
["bitfinex","BTCUSD",1765501999906,0.00342848,91794.0,91793.0,0.16200486]
["bitfinex","BTCUSD",1765502000897,0.00342848,91794.0,91793.0,0.09532]
["bitfinex","BTCUSD",1765502001524,0.22292051,91794.0,91793.0,0.07652383]
["bitfinex","BTCUSD",1765502002283,0.22292051,91794.0,91793.0,0.07652548]
["bitfinex","BTCUSD",1765502002438,0.21788628,91791.0,91790.0,0.03814236]
["bitfinex","BTCUSD",1765502003671,0.01089407,91793.0,91790.0,0.07691236]
["bitfinex","BTCUSD",1765502003890,0.21788391,91792.0,91790.0,0.07691236]
["bitfinex","BTCUSD",1765502004294,0.00342848,91794.0,91791.0,0.10816102]
["bitfinex","BTCUSD",1765502004516,0.01732,91793.0,91792.0,0.08189798]
["bitfinex","BTCUSD",1765502004646,0.00342848,91794.0,91793.0,0.03877]
["bitfinex","BTCUSD",1765502004647,0.02074848,91794.0,91793.0,0.03877]
["bitfinex","BTCUSD",1765502004854,0.00342848,91794.0,91793.0,0.15007401]
["bitfinex","BTCUSD",1765502005062,0.00342848,91794.0,91793.0,0.36795554]
["bitfinex","BTCUSD",1765502009067,0.00342848,91794.0,91793.0,0.15007401]
["bitfinex","BTCUSD",1765502009275,0.01089407,91793.0,91790.0,0.03814236]
["bitfinex","BTCUSD",1765502009484,0.21790527,91783.0,91782.0,0.07837423]
["bitfinex","BTCUSD",1765502009718,0.23522527,91783.0,91782.0,0.11714423]
["bitfinex","BTCUSD",1765502010033,0.23522527,91783.0,91782.0,0.03877]
["bitfinex","BTCUSD",1765502010269,0.21791208,91781.0,91779.0,0.07837423]
["bitfinex","BTCUSD",1765502010708,0.01089538,91782.0,91780.0,0.03877]
["bitfinex","BTCUSD",1765502011454,0.21791002,91781.0,91780.0,0.03877]
["bitfinex","BTCUSD",1765502012144,0.01089538,91782.0,91780.0,0.03877]
["bitfinex","BTCUSD",1765502012368,0.01732,91783.0,91781.0,0.03877]
["bitfinex","BTCUSD",1765502012579,0.01732,91783.0,91782.0,0.07754]
["bitfinex","BTCUSD",1765502014703,0.01732,91783.0,91782.0,0.3063429]
["bitfinex","BTCUSD",1765502015332,0.01732,91783.0,91782.0,0.08843538]
["bitfinex","BTCUSD",1765502015555,0.01732,91783.0,91782.0,0.15585537]
["bitfinex","BTCUSD",1765502016362,0.01732,91783.0,91782.0,0.14495999]
["bitfinex","BTCUSD",1765502017396,0.01732,91783.0,91782.0,0.07754]
["bitfinex","BTCUSD",1765502019732,0.23220164,91794.0,91782.0,0.08843538]
["bitfinex","BTCUSD",1765502019862,0.01732,91792.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1765502020062,0.01732,91792.0,91791.0,0.09691787]
["bitfinex","BTCUSD",1765502020265,0.00342848,91794.0,91793.0,0.21788153]
["bitfinex","BTCUSD",1765502020471,0.00342848,91794.0,91793.0,0.29542153]
["bitfinex","BTCUSD",1765502022232,0.00442848,91794.0,91793.0,0.29542153]
["bitfinex","BTCUSD",1765502023415,0.00342848,91794.0,91793.0,0.29542153]
["bitfinex","BTCUSD",1765502023624,0.00342848,91794.0,91793.0,0.38741857]
["bitfinex","BTCUSD",1765502023842,0.00342848,91794.0,91793.0,0.38841857]
["bitfinex","BTCUSD",1765502027105,0.00342848,91794.0,91793.0,0.13176704]
["bitfinex","BTCUSD",1765502027266,0.00504135,91794.0,91793.0,0.05975928]
["bitfinex","BTCUSD",1765502027672,0.00504135,91794.0,91793.0,0.05875928]
["bitfinex","BTCUSD",1765502028667,0.00604135,91794.0,91793.0,0.05875928]
["bitfinex","BTCUSD",1765502030018,0.21788153,91793.0,91791.0,0.09690164]
["bitfinex","BTCUSD",1765502031252,0.21888153,91793.0,91791.0,0.09690164]
["bitfinex","BTCUSD",1765502031770,0.21888153,91793.0,91792.0,0.05875928]
["bitfinex","BTCUSD",1765502032977,0.21788153,91793.0,91792.0,0.05875928]
["bitfinex","BTCUSD",1765502033205,0.21888153,91793.0,91792.0,0.05875928]
["bitfinex","BTCUSD",1765502033421,0.001,91793.0,91792.0,0.05875928]
["bitfinex","BTCUSD",1765502033825,0.001,91793.0,91792.0,0.09752928]
["bitfinex","BTCUSD",1765502034234,0.001,91793.0,91792.0,0.03877]
["bitfinex","BTCUSD",1765502034444,0.001,91793.0,91792.0,0.36189359]
["bitfinex","BTCUSD",1765502035268,0.001,91793.0,91792.0,0.40502157]
["bitfinex","BTCUSD",1765502036020,0.001,91793.0,91792.0,0.36189359]
["bitfinex","BTCUSD",1765502036440,0.00342848,91794.0,91792.0,0.36189359]
["bitfinex","BTCUSD",1765502036803,0.00342848,91794.0,91793.0,0.17871884]
["bitfinex","BTCUSD",1765502038081,0.00342848,91794.0,91793.0,0.17971884]
["bitfinex","BTCUSD",1765502048965,0.00342848,91794.0,91793.0,0.18972533]
["bitfinex","BTCUSD",1765502049168,0.00342848,91794.0,91793.0,0.26809956]
["bitfinex","BTCUSD",1765502049358,0.00342848,91794.0,91793.0,0.55879956]
["bitfinex","BTCUSD",1765502049792,0.00342848,91794.0,91793.0,0.48042533]
["bitfinex","BTCUSD",1765502057486,0.00342848,91794.0,91793.0,0.36924]
["bitfinex","BTCUSD",1765502058834,0.00342848,91794.0,91793.0,0.36824]
["bitfinex","BTCUSD",1765502060052,0.00342848,91794.0,91793.0,0.37824649]
["bitfinex","BTCUSD",1765502061936,0.00342848,91794.0,91793.0,0.36824]
["bitfinex","BTCUSD",1765502062188,0.00342848,91794.0,91793.0,0.36924]
["bitfinex","BTCUSD",1765502062509,0.00342848,91794.0,91793.0,0.47974762]
["bitfinex","BTCUSD",1765502063490,0.00342848,91794.0,91793.0,0.5228756]
["bitfinex","BTCUSD",1765502068228,0.21779073,91832.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1765502068354,0.21779073,91832.0,91826.0,0.01874]
["bitfinex","BTCUSD",1765502068355,0.01089004,91827.0,91826.0,0.01874]
["bitfinex","BTCUSD",1765502068560,0.01088992,91828.0,91826.0,0.01874]
["bitfinex","BTCUSD",1765502068766,0.00096014,91827.0,91826.0,0.01874]
["bitfinex","BTCUSD",1765502068962,0.00096014,91827.0,91826.0,0.05056577]
["bitfinex","BTCUSD",1765502069855,0.01824014,91827.0,91826.0,0.08791577]
["bitfinex","BTCUSD",1765502071124,0.01824014,91827.0,91826.0,0.05609]
["bitfinex","BTCUSD",1765502071282,0.02024014,91827.0,91826.0,0.01874]
["bitfinex","BTCUSD",1765502072258,0.02024014,91827.0,91805.0,0.03814236]
["bitfinex","BTCUSD",1765502072259,0.01089122,91817.0,91810.0,0.03677]
["bitfinex","BTCUSD",1765502072411,0.21784119,91810.0,91807.0,0.07753027]
["bitfinex","BTCUSD",1765502072630,0.22873324,91810.0,91807.0,0.07753027]
["bitfinex","BTCUSD",1765502073018,0.22873324,91810.0,91807.0,0.01874]
["bitfinex","BTCUSD",1765502073605,0.22873324,91810.0,91807.0,0.07753027]
["bitfinex","BTCUSD",1765502074470,0.22873324,91810.0,91807.0,0.01874]
["bitfinex","BTCUSD",1765502074867,0.22873324,91810.0,91807.0,0.01974]
["bitfinex","BTCUSD",1765502075095,0.22873324,91810.0,91807.0,0.01874]
["bitfinex","BTCUSD",1765502076904,0.21785068,91806.0,91805.0,0.09693263]
["bitfinex","BTCUSD",1765502077105,0.21785068,91806.0,91805.0,0.03814236]
["bitfinex","BTCUSD",1765502078430,0.21785068,91806.0,91805.0,0.09693263]
["bitfinex","BTCUSD",1765502079741,0.21785068,91806.0,91805.0,0.03814236]
["bitfinex","BTCUSD",1765502080328,0.21785068,91806.0,91805.0,0.09693263]
["bitfinex","BTCUSD",1765502082172,0.21785068,91806.0,91805.0,0.03814236]
["bitfinex","BTCUSD",1765502082386,0.08161146,91815.0,91805.0,0.03814236]
["bitfinex","BTCUSD",1765502082387,0.00172968,91832.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765502082640,0.00172968,91832.0,91831.0,0.0523]
["bitfinex","BTCUSD",1765502083074,0.00172968,91832.0,91831.0,0.01743]
["bitfinex","BTCUSD",1765502083299,0.00011681,91832.0,91831.0,0.08679]
["bitfinex","BTCUSD",1765502083517,0.00011681,91832.0,91831.0,0.2043956]
["bitfinex","BTCUSD",1765502083720,0.01089028,91825.0,91822.0,0.07838703]
["bitfinex","BTCUSD",1765502083930,0.01088992,91828.0,91824.0,0.04557039]
["bitfinex","BTCUSD",1765502084142,0.00011681,91832.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1765502084346,0.00011681,91832.0,91831.0,0.05155]
["bitfinex","BTCUSD",1765502084552,0.00211681,91832.0,91831.0,0.1447142]
["bitfinex","BTCUSD",1765502084728,0.00211681,91832.0,91831.0,0.12916798]
["bitfinex","BTCUSD",1765502084977,0.00211681,91832.0,91831.0,0.23032043]
["bitfinex","BTCUSD",1765502085343,0.00011681,91832.0,91831.0,0.52102043]
["bitfinex","BTCUSD",1765502086577,0.00011681,91832.0,91831.0,0.47789245]
["bitfinex","BTCUSD",1765502086784,0.00011681,91832.0,91831.0,0.52791084]
["bitfinex","BTCUSD",1765502087003,0.00011681,91832.0,91831.0,0.57103882]
["bitfinex","BTCUSD",1765502087935,0.00011681,91832.0,91831.0,0.57403882]
["bitfinex","BTCUSD",1765502088138,0.00011681,91832.0,91831.0,0.57103882]
["bitfinex","BTCUSD",1765502088360,0.00011681,91832.0,91831.0,0.57303882]
["bitfinex","BTCUSD",1765502089047,0.00011681,91832.0,91831.0,0.47989245]
["bitfinex","BTCUSD",1765502089270,0.00011681,91832.0,91831.0,0.38239236]
["bitfinex","BTCUSD",1765502089474,0.00011681,91832.0,91831.0,0.09169236]
["bitfinex","BTCUSD",1765502089687,0.00122236,91832.0,91831.0,0.30948373]
["bitfinex","BTCUSD",1765502089891,0.00122236,91832.0,91831.0,0.34304373]
["bitfinex","BTCUSD",1765502090086,0.00122236,91832.0,91831.0,0.43949432]
["bitfinex","BTCUSD",1765502090293,0.00122236,91832.0,91831.0,0.43749432]
["bitfinex","BTCUSD",1765502090492,0.00122236,91832.0,91831.0,0.43849432]
["bitfinex","BTCUSD",1765502094222,0.00122236,91832.0,91831.0,0.12425236]
["bitfinex","BTCUSD",1765502096554,0.21901136,91832.0,91831.0,0.05620236]
["bitfinex","BTCUSD",1765502098265,0.21901136,91832.0,91831.0,0.08828236]
["bitfinex","BTCUSD",1765502098891,0.21901136,91832.0,91831.0,0.08728236]
["bitfinex","BTCUSD",1765502099644,0.22001136,91832.0,91831.0,0.08728236]
["bitfinex","BTCUSD",1765502100255,0.21780323,91826.0,91825.0,0.2907]
["bitfinex","BTCUSD",1765502100457,0.21780323,91826.0,91815.0,0.21782824]
["bitfinex","BTCUSD",1765502100458,0.01089051,91823.0,91822.0,0.03814236]
["bitfinex","BTCUSD",1765502100661,0.01250338,91823.0,91822.0,0.03814236]
["bitfinex","BTCUSD",1765502100876,0.00161287,91823.0,91822.0,0.10122236]
["bitfinex","BTCUSD",1765502101074,0.00161287,91823.0,91822.0,0.03814236]
["bitfinex","BTCUSD",1765502102192,0.00161287,91823.0,91822.0,0.06949236]
["bitfinex","BTCUSD",1765502103208,0.00161287,91823.0,91822.0,0.10048236]
["bitfinex","BTCUSD",1765502103406,0.01089028,91825.0,91822.0,0.11137299]
["bitfinex","BTCUSD",1765502103706,0.01089028,91825.0,91824.0,0.03099]
["bitfinex","BTCUSD",1765502104038,0.01088968,91830.0,91825.0,0.22869588]
["bitfinex","BTCUSD",1765502104239,0.01100626,91832.0,91829.0,0.04455]
["bitfinex","BTCUSD",1765502104564,0.00011681,91832.0,91830.0,0.03099]
["bitfinex","BTCUSD",1765502104764,0.00011681,91832.0,91831.0,0.03081]
["bitfinex","BTCUSD",1765502104941,0.00011681,91832.0,91831.0,0.07100406]
["bitfinex","BTCUSD",1765502105122,0.01739681,91832.0,91831.0,0.10181406]
["bitfinex","BTCUSD",1765502105335,0.01739681,91832.0,91831.0,0.31960543]
["bitfinex","BTCUSD",1765502105533,0.01739681,91832.0,91831.0,0.10181406]
["bitfinex","BTCUSD",1765502105776,0.01739681,91832.0,91831.0,0.06162]
["bitfinex","BTCUSD",1765502106121,0.01850236,91832.0,91831.0,0.06162]
["bitfinex","BTCUSD",1765502106364,0.01950236,91832.0,91831.0,0.06162]
["bitfinex","BTCUSD",1765502109169,0.01950236,91832.0,91831.0,0.10474798]
["bitfinex","BTCUSD",1765502109767,0.00222236,91832.0,91831.0,0.10474798]
["bitfinex","BTCUSD",1765502110041,0.00222236,91832.0,91831.0,0.1725716]
["bitfinex","BTCUSD",1765502110342,0.00222236,91832.0,91831.0,0.42014362]
["bitfinex","BTCUSD",1765502110496,0.00222236,91832.0,91831.0,0.4632716]
["bitfinex","BTCUSD",1765502110895,0.00222236,91832.0,91831.0,0.51328999]
["bitfinex","BTCUSD",1765502111300,0.00222236,91832.0,91831.0,0.54597522]
["bitfinex","BTCUSD",1765502111521,0.0004,91860.0,91831.0,0.54597522]
["bitfinex","BTCUSD",1765502111522,0.0004,91860.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1765502111728,0.00051677,91860.0,91859.0,0.3486537]
["bitfinex","BTCUSD",1765502112139,0.00051677,91860.0,91859.0,0.39178168]
["bitfinex","BTCUSD",1765502112377,0.00051677,91860.0,91859.0,0.3486537]
["bitfinex","BTCUSD",1765502112697,0.00051677,91860.0,91859.0,0.35866019]
["bitfinex","BTCUSD",1765502113039,0.00151677,91860.0,91859.0,0.35866019]
["bitfinex","BTCUSD",1765502114065,0.00151677,91860.0,91859.0,0.64936019]
["bitfinex","BTCUSD",1765502114627,0.00051677,91860.0,91859.0,0.64936019]
["bitfinex","BTCUSD",1765502117053,0.00133097,91860.0,91859.0,0.64936019]
["bitfinex","BTCUSD",1765502117866,0.00133097,91860.0,91859.0,0.66024442]
["bitfinex","BTCUSD",1765502118470,0.0004,91870.0,91869.0,0.55152927]
["bitfinex","BTCUSD",1765502118709,0.0004,91870.0,91869.0,0.70912064]
["bitfinex","BTCUSD",1765502120686,0.0004,91880.0,91879.0,0.26080557]
["bitfinex","BTCUSD",1765502120953,0.0004,91880.0,91879.0,0.28884557]
["bitfinex","BTCUSD",1765502121434,0.0004,91880.0,91879.0,0.31688557]
["bitfinex","BTCUSD",1765502122289,0.0034,91880.0,91879.0,0.31688557]
["bitfinex","BTCUSD",1765502122486,0.0004,91890.0,91879.0,0.31688557]
["bitfinex","BTCUSD",1765502122487,0.0004,91890.0,91889.0,0.2176539]
["bitfinex","BTCUSD",1765502122691,0.0004,91890.0,91889.0,0.57918188]
["bitfinex","BTCUSD",1765502122692,0.00051675,91890.0,91889.0,0.57918188]
["bitfinex","BTCUSD",1765502122908,0.00051675,91890.0,91889.0,0.60688188]
["bitfinex","BTCUSD",1765502123143,0.00051675,91890.0,91889.0,0.69151285]
["bitfinex","BTCUSD",1765502123924,0.00051675,91890.0,91889.0,0.70879285]
["bitfinex","BTCUSD",1765502124136,0.00051675,91890.0,91889.0,0.69151285]
["bitfinex","BTCUSD",1765502125140,0.00051675,91890.0,91889.0,0.69251285]
["bitfinex","BTCUSD",1765502125569,0.00051675,91890.0,91889.0,0.69151285]
["bitfinex","BTCUSD",1765502125726,0.00051675,91890.0,91889.0,0.74253124]
["bitfinex","BTCUSD",1765502126150,0.0004,91900.0,91899.0,0.5514582]
["bitfinex","BTCUSD",1765502126481,0.0004,91900.0,91899.0,0.67931819]
["bitfinex","BTCUSD",1765502126482,0.00078908,91900.0,91899.0,0.67931819]
["bitfinex","BTCUSD",1765502126697,0.01728,91916.0,91915.0,0.22759883]
["bitfinex","BTCUSD",1765502126899,0.0004,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1765502127118,0.00051665,91920.0,91919.0,0.27160287]
["bitfinex","BTCUSD",1765502127320,0.00051665,91920.0,91919.0,0.02701]
["bitfinex","BTCUSD",1765502127487,0.00051665,91920.0,91919.0,0.03814236]
["bitfinex","BTCUSD",1765502127685,0.00212952,91920.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1765502127892,0.01087926,91918.0,91912.0,0.01188]
["bitfinex","BTCUSD",1765502128309,0.00212952,91920.0,91917.0,0.25515698]
["bitfinex","BTCUSD",1765502128557,0.00212952,91920.0,91919.0,0.03814236]
["bitfinex","BTCUSD",1765502130138,0.01087985,91913.0,91910.0,0.03814236]
["bitfinex","BTCUSD",1765502130360,0.00148195,91911.0,91910.0,0.03814236]
["bitfinex","BTCUSD",1765502130753,0.00148195,91911.0,91910.0,0.09084236]
["bitfinex","BTCUSD",1765502130957,0.00148195,91911.0,91910.0,0.06449236]
["bitfinex","BTCUSD",1765502131156,0.00148195,91911.0,91910.0,0.09084236]
["bitfinex","BTCUSD",1765502131960,0.00148195,91911.0,91910.0,0.06449236]
["bitfinex","BTCUSD",1765502132465,0.00148195,91911.0,91910.0,0.03814236]
["bitfinex","BTCUSD",1765502133195,0.00148195,91911.0,91910.0,0.06415236]
["bitfinex","BTCUSD",1765502133768,0.00148195,91911.0,91910.0,0.17484766]
["bitfinex","BTCUSD",1765502134407,0.00148195,91911.0,91910.0,0.08999236]
["bitfinex","BTCUSD",1765502134772,0.00148195,91911.0,91910.0,0.06415236]
["bitfinex","BTCUSD",1765502136300,0.00148195,91911.0,91910.0,0.03814236]
["bitfinex","BTCUSD",1765502137402,0.00148195,91911.0,91910.0,0.08846236]
["bitfinex","BTCUSD",1765502137806,0.00148195,91911.0,91910.0,0.06330236]
["bitfinex","BTCUSD",1765502137970,0.00148195,91911.0,91910.0,0.03814236]
["bitfinex","BTCUSD",1765502137971,0.01872195,91911.0,91910.0,0.03814236]
["bitfinex","BTCUSD",1765502142960,0.00148195,91911.0,91910.0,0.03814236]
["bitfinex","BTCUSD",1765502143172,0.01872195,91911.0,91910.0,0.03814236]
["bitfinex","BTCUSD",1765502148858,0.01872195,91911.0,91910.0,0.08478236]
["bitfinex","BTCUSD",1765502150847,0.01872195,91911.0,91910.0,0.14671498]
["bitfinex","BTCUSD",1765502151688,0.00148195,91911.0,91910.0,0.12372498]
["bitfinex","BTCUSD",1765502152027,0.00148195,91911.0,91910.0,0.14654498]
["bitfinex","BTCUSD",1765502152162,0.00148195,91911.0,91910.0,0.18542404]
["bitfinex","BTCUSD",1765502153269,0.00148195,91911.0,91910.0,0.06146236]
["bitfinex","BTCUSD",1765502154338,0.00148195,91911.0,91910.0,0.14227623]
["bitfinex","BTCUSD",1765502154616,0.00148195,91911.0,91910.0,0.11978623]
["bitfinex","BTCUSD",1765502155026,0.00148195,91911.0,91910.0,0.09646623]
["bitfinex","BTCUSD",1765502157235,0.00148195,91911.0,91910.0,0.03814236]
["bitfinex","BTCUSD",1765502157801,0.21908376,91911.0,91910.0,0.03814236]
["bitfinex","BTCUSD",1765502158096,0.00148195,91911.0,91910.0,0.03814236]
["bitfinex","BTCUSD",1765502160376,0.00148195,91911.0,91907.0,0.01104356]
["bitfinex","BTCUSD",1765502160377,0.22848437,91910.0,91907.0,0.05888621]
["bitfinex","BTCUSD",1765502160561,0.07295,91908.0,91907.0,0.000163]
["bitfinex","BTCUSD",1765502160959,0.17981401,91908.0,91907.0,0.000163]
["bitfinex","BTCUSD",1765502161761,0.18181401,91908.0,91907.0,0.000163]
["bitfinex","BTCUSD",1765502162106,0.17981401,91908.0,91907.0,0.000163]
["bitfinex","BTCUSD",1765502162533,0.18581401,91908.0,91907.0,0.001163]
["bitfinex","BTCUSD",1765502162936,0.47651401,91908.0,91907.0,0.001163]
["bitfinex","BTCUSD",1765502165979,0.47790883,91908.0,91907.0,0.001163]
["bitfinex","BTCUSD",1765502168189,0.52792722,91908.0,91907.0,0.001163]
["bitfinex","BTCUSD",1765502168381,0.52192722,91908.0,91907.0,0.000163]
["bitfinex","BTCUSD",1765502169147,0.53192722,91908.0,91907.0,0.001163]
["bitfinex","BTCUSD",1765502171020,0.2177084,91866.0,91862.0,0.05872321]
["bitfinex","BTCUSD",1765502171283,0.01088518,91868.0,91858.0,0.03814236]
["bitfinex","BTCUSD",1765502171284,0.29067499,91859.0,91858.0,0.03814236]
["bitfinex","BTCUSD",1765502172129,0.29067499,91859.0,91858.0,0.03853144]
["bitfinex","BTCUSD",1765502172625,0.2285898,91868.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1765502172862,0.01088435,91875.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1765502173174,0.21768619,91876.0,91874.0,0.03814236]
["bitfinex","BTCUSD",1765502173175,0.01088423,91876.0,91874.0,0.03814236]
["bitfinex","BTCUSD",1765502173724,0.22856979,91876.0,91874.0,0.03814236]
["bitfinex","BTCUSD",1765502173925,0.01724,91875.0,91874.0,0.03814236]
["bitfinex","BTCUSD",1765502174882,0.01088423,91876.0,91874.0,0.03814236]
["bitfinex","BTCUSD",1765502175109,0.01724,91875.0,91874.0,0.04114236]
["bitfinex","BTCUSD",1765502175968,0.01724,91875.0,91874.0,0.03814236]
["bitfinex","BTCUSD",1765502176644,0.01088387,91879.0,91874.0,0.06206236]
["bitfinex","BTCUSD",1765502176851,0.01088411,91877.0,91875.0,0.02392]
["bitfinex","BTCUSD",1765502177791,0.22856685,91877.0,91875.0,0.02392]
["bitfinex","BTCUSD",1765502178312,0.0004651,91876.0,91875.0,0.02392]
["bitfinex","BTCUSD",1765502178548,0.21768707,91875.0,91874.0,0.03814236]
["bitfinex","BTCUSD",1765502179002,0.22856685,91877.0,91874.0,0.03814236]
["bitfinex","BTCUSD",1765502179677,0.01088411,91877.0,91874.0,0.03814236]
["bitfinex","BTCUSD",1765502179845,0.22856662,91877.0,91874.0,0.03814236]
["bitfinex","BTCUSD",1765502180439,0.001,91876.0,91875.0,0.004]
["bitfinex","BTCUSD",1765502180851,0.22856662,91877.0,91874.0,0.03814236]
["bitfinex","BTCUSD",1765502181166,0.22956662,91877.0,91874.0,0.04314236]
["bitfinex","BTCUSD",1765502181506,0.21768707,91875.0,91874.0,0.03814236]
["bitfinex","BTCUSD",1765502183444,0.21768707,91875.0,91874.0,0.04314236]
["bitfinex","BTCUSD",1765502183623,0.21768707,91875.0,91874.0,0.03814236]
["bitfinex","BTCUSD",1765502183836,0.21767222,91882.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1765502184047,0.21767222,91882.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1765502184048,0.01088376,91880.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1765502184221,0.01724,91879.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1765502184425,0.01724,91879.0,91877.0,0.22856644]
["bitfinex","BTCUSD",1765502184743,0.01724,91879.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1765502184947,0.01088399,91878.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1765502185284,0.01088411,91877.0,91874.0,0.03814236]
["bitfinex","BTCUSD",1765502186211,0.01088399,91878.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1765502186838,0.04444969,91879.0,91876.0,0.22856853]
["bitfinex","BTCUSD",1765502187040,0.01724,91879.0,91876.0,0.22856853]
["bitfinex","BTCUSD",1765502188067,0.01088281,91888.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1765502188276,0.01088222,91893.0,91890.0,0.03814236]
["bitfinex","BTCUSD",1765502188498,0.23488935,91891.0,91890.0,0.03814236]
["bitfinex","BTCUSD",1765502189389,0.23488935,91891.0,91890.0,0.03853144]
["bitfinex","BTCUSD",1765502189576,0.23579034,91891.0,91890.0,0.03853144]
["bitfinex","BTCUSD",1765502189981,0.23679034,91891.0,91890.0,0.04353144]
["bitfinex","BTCUSD",1765502193810,0.23679034,91891.0,91890.0,0.00538908]
["bitfinex","BTCUSD",1765502193811,0.38154722,91891.0,91890.0,0.00538908]
["bitfinex","BTCUSD",1765502197648,0.33704321,91891.0,91890.0,0.00538908]
["bitfinex","BTCUSD",1765502198255,0.23840321,91891.0,91890.0,0.00538908]
["bitfinex","BTCUSD",1765502199951,0.22116321,91891.0,91890.0,0.00538908]
["bitfinex","BTCUSD",1765502200129,0.23840321,91891.0,91890.0,0.00538908]
["bitfinex","BTCUSD",1765502200336,0.33704321,91891.0,91890.0,0.00538908]
["bitfinex","BTCUSD",1765502202044,0.38154722,91891.0,91890.0,0.00538908]
["bitfinex","BTCUSD",1765502202818,0.33704321,91891.0,91890.0,0.00538908]
["bitfinex","BTCUSD",1765502203019,0.38154722,91891.0,91890.0,0.00538908]
["bitfinex","BTCUSD",1765502203940,0.31980321,91891.0,91890.0,0.00538908]
["bitfinex","BTCUSD",1765502204139,0.33704321,91891.0,91890.0,0.00538908]
["bitfinex","BTCUSD",1765502204354,0.00190099,91891.0,91890.0,0.00538908]
["bitfinex","BTCUSD",1765502204498,0.00190099,91891.0,91890.0,0.02501908]
["bitfinex","BTCUSD",1765502204499,0.01914099,91891.0,91890.0,0.02501908]
["bitfinex","BTCUSD",1765502207151,0.01914099,91891.0,91890.0,0.04434908]
["bitfinex","BTCUSD",1765502207509,0.00190099,91891.0,91890.0,0.04434908]
["bitfinex","BTCUSD",1765502207719,0.01914099,91891.0,91890.0,0.04434908]
["bitfinex","BTCUSD",1765502209687,0.00190099,91891.0,91890.0,0.1704792]
["bitfinex","BTCUSD",1765502209900,0.01087985,91913.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1765502209901,0.01724,91901.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1765502210111,0.01087997,91912.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1765502210331,0.01087997,91912.0,91911.0,0.03814236]
["bitfinex","BTCUSD",1765502210520,0.01149008,91912.0,91911.0,0.03814236]
["bitfinex","BTCUSD",1765502210724,0.00061011,91912.0,91911.0,0.05688236]
["bitfinex","BTCUSD",1765502210953,0.00061011,91912.0,91911.0,0.07562236]
["bitfinex","BTCUSD",1765502211931,0.00061011,91912.0,91911.0,0.11875034]
["bitfinex","BTCUSD",1765502212539,0.00161011,91912.0,91911.0,0.12275034]
["bitfinex","BTCUSD",1765502212731,0.00161011,91912.0,91911.0,0.2105277]
["bitfinex","BTCUSD",1765502212914,0.00061011,91912.0,91911.0,0.2065277]
["bitfinex","BTCUSD",1765502213360,0.00161011,91912.0,91911.0,0.2125277]
["bitfinex","BTCUSD",1765502213927,0.02857,91926.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1765502214133,0.03875,91912.0,91911.0,0.006]
["bitfinex","BTCUSD",1765502214337,0.07756369,91912.0,91911.0,0.006]
["bitfinex","BTCUSD",1765502214513,0.13907369,91912.0,91911.0,0.006]
["bitfinex","BTCUSD",1765502215283,0.2176468,91892.0,91890.0,0.00038908]
["bitfinex","BTCUSD",1765502215491,0.12906401,91891.0,91890.0,0.00038908]
["bitfinex","BTCUSD",1765502215708,0.19218688,91891.0,91890.0,0.00038908]
["bitfinex","BTCUSD",1765502216931,0.19218688,91891.0,91890.0,0.00338908]
["bitfinex","BTCUSD",1765502218436,0.08617287,91891.0,91890.0,0.00338908]
["bitfinex","BTCUSD",1765502218649,0.01885287,91891.0,91890.0,0.00338908]
["bitfinex","BTCUSD",1765502218853,0.01724,91891.0,91890.0,0.02101908]
["bitfinex","BTCUSD",1765502219848,0.01724,91891.0,91890.0,0.10334183]
["bitfinex","BTCUSD",1765502220042,0.01724,91891.0,91890.0,0.02101908]
["bitfinex","BTCUSD",1765502220440,0.01088186,91896.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765502220644,0.01088186,91896.0,91890.0,0.00338908]
["bitfinex","BTCUSD",1765502220645,0.01724,91891.0,91890.0,0.00338908]
["bitfinex","BTCUSD",1765502220847,0.22852727,91893.0,91890.0,0.00338908]
["bitfinex","BTCUSD",1765502221178,0.21764917,91891.0,91890.0,0.00338908]
["bitfinex","BTCUSD",1765502221386,0.01724,91892.0,91890.0,0.00338908]
["bitfinex","BTCUSD",1765502221588,0.01724,91892.0,91890.0,0.00038908]
["bitfinex","BTCUSD",1765502222757,0.01824,91892.0,91890.0,0.00038908]
["bitfinex","BTCUSD",1765502223052,0.01724,91892.0,91890.0,0.00038908]
["bitfinex","BTCUSD",1765502223194,0.21764917,91891.0,91890.0,0.00438908]
["bitfinex","BTCUSD",1765502223950,0.31952204,91891.0,91890.0,0.00438908]
["bitfinex","BTCUSD",1765502224343,0.21926204,91891.0,91890.0,0.02114908]
["bitfinex","BTCUSD",1765502224576,0.21926204,91891.0,91890.0,0.00438908]
["bitfinex","BTCUSD",1765502224709,0.21926204,91891.0,91890.0,0.00038908]
["bitfinex","BTCUSD",1765502225130,0.21926204,91891.0,91890.0,0.00438908]
["bitfinex","BTCUSD",1765502226095,0.21762504,91902.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1765502226274,0.21762504,91902.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765502226275,0.01088198,91895.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765502226486,0.01088174,91897.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765502226684,0.01088174,91897.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1765502226882,0.01088174,91897.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765502226883,0.01088186,91896.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765502227038,0.01088222,91893.0,91890.0,0.00438908]
["bitfinex","BTCUSD",1765502227243,0.2176468,91892.0,91890.0,0.00438908]
["bitfinex","BTCUSD",1765502227464,0.02720614,91891.0,91890.0,0.00438908]
["bitfinex","BTCUSD",1765502227672,0.01088198,91895.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1765502227873,0.0108821,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1765502228077,0.0108821,91894.0,91890.0,0.01527165]
["bitfinex","BTCUSD",1765502228078,0.01088151,91899.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1765502228236,0.01724,91898.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1765502228885,0.01724,91898.0,91896.0,0.22851918]
["bitfinex","BTCUSD",1765502229856,0.01724,91898.0,91897.0,0.01605]
["bitfinex","BTCUSD",1765502230087,0.01087985,91913.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1765502230290,0.01087985,91913.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765502230291,0.01088032,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1765502230490,0.01088032,91909.0,91896.0,0.22063526]
["bitfinex","BTCUSD",1765502230491,0.01088044,91908.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1765502230910,0.01088044,91908.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765502231143,0.01088032,91909.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765502231354,0.01088009,91911.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1765502231532,0.01088009,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1765502231844,0.0108802,91910.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1765502232004,0.0108802,91910.0,91909.0,0.03914236]
["bitfinex","BTCUSD",1765502232871,0.01724,91912.0,91909.0,0.04902268]
["bitfinex","BTCUSD",1765502233029,0.01724,91912.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1765502233228,0.006,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1765502234090,0.006,91911.0,91910.0,0.23308417]
["bitfinex","BTCUSD",1765502234416,0.01724,91911.0,91910.0,0.23308417]
["bitfinex","BTCUSD",1765502235806,0.01724,91911.0,91910.0,0.23708417]
["bitfinex","BTCUSD",1765502236150,0.01724,91911.0,91910.0,0.004]
["bitfinex","BTCUSD",1765502236511,0.12422089,91911.0,91910.0,0.004]
["bitfinex","BTCUSD",1765502236739,0.15142111,91911.0,91910.0,0.004]
["bitfinex","BTCUSD",1765502237735,0.15142111,91911.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1765502237736,0.04450401,91902.0,91900.0,0.04992571]
["bitfinex","BTCUSD",1765502237957,0.06872,91901.0,91900.0,0.03904432]
["bitfinex","BTCUSD",1765502238128,0.01088139,91900.0,91897.0,0.03904432]
["bitfinex","BTCUSD",1765502238329,0.2620757,91899.0,91897.0,0.03904432]
["bitfinex","BTCUSD",1765502238648,0.08392401,91898.0,91897.0,0.03904432]
["bitfinex","BTCUSD",1765502238826,0.14148401,91898.0,91897.0,0.03904432]
["bitfinex","BTCUSD",1765502239030,0.03942,91898.0,91897.0,0.03904432]
["bitfinex","BTCUSD",1765502239242,0.01724,91899.0,91897.0,0.03904432]
["bitfinex","BTCUSD",1765502239396,0.26207471,91899.0,91898.0,0.03904432]
["bitfinex","BTCUSD",1765502239599,0.23487127,91899.0,91897.0,0.03904432]
["bitfinex","BTCUSD",1765502239806,0.01088186,91896.0,91893.0,0.03904432]
["bitfinex","BTCUSD",1765502240027,0.03942,91894.0,91893.0,0.03904432]
["bitfinex","BTCUSD",1765502240231,0.03942,91894.0,91892.0,0.03904432]
["bitfinex","BTCUSD",1765502240444,0.27520443,91893.0,91892.0,0.03904432]
["bitfinex","BTCUSD",1765502240647,0.31462443,91893.0,91892.0,0.03904432]
["bitfinex","BTCUSD",1765502241239,0.3162373,91893.0,91892.0,0.04404432]
["bitfinex","BTCUSD",1765502241604,0.3162373,91893.0,91890.0,0.0394334]
["bitfinex","BTCUSD",1765502241605,0.21764917,91891.0,91890.0,0.0394334]
["bitfinex","BTCUSD",1765502241810,0.30157318,91891.0,91890.0,0.00038908]
["bitfinex","BTCUSD",1765502242014,0.35913318,91891.0,91890.0,0.00038908]
["bitfinex","BTCUSD",1765502242992,0.01249509,91893.0,91890.0,0.00038908]
["bitfinex","BTCUSD",1765502243190,0.00161287,91893.0,91892.0,0.03814236]
["bitfinex","BTCUSD",1765502243507,0.01885287,91893.0,91892.0,0.03814236]
["bitfinex","BTCUSD",1765502244712,0.01885287,91893.0,91892.0,0.04114236]
["bitfinex","BTCUSD",1765502245901,0.25780884,91901.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1765502246100,0.01724,91900.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1765502246366,0.01088151,91899.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1765502246486,0.01724,91900.0,91895.0,0.22852098]
["bitfinex","BTCUSD",1765502247098,0.01724,91899.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1765502247294,0.02812151,91899.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1765502247505,0.08568151,91899.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1765502248369,0.05030186,91896.0,91892.0,0.03814236]
["bitfinex","BTCUSD",1765502248530,0.01088186,91896.0,91895.0,0.004]
["bitfinex","BTCUSD",1765502248747,0.06844186,91896.0,91895.0,0.004]
["bitfinex","BTCUSD",1765502248949,0.10786186,91896.0,91895.0,0.004]
["bitfinex","BTCUSD",1765502249395,0.09698,91896.0,91895.0,0.004]
["bitfinex","BTCUSD",1765502249710,0.22851461,91898.0,91895.0,0.004]
["bitfinex","BTCUSD",1765502249905,0.01088162,91898.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1765502250143,0.06844162,91898.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1765502250499,0.06844162,91898.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1765502250829,0.06844162,91898.0,91895.0,0.01488198]
["bitfinex","BTCUSD",1765502251209,0.06844162,91898.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1765502251808,0.05756,91898.0,91895.0,0.22852071]
["bitfinex","BTCUSD",1765502252219,0.01724,91899.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1765502252670,0.03942,91897.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1765502253082,0.03942,91897.0,91895.0,0.004]
["bitfinex","BTCUSD",1765502253284,0.05030174,91897.0,91895.0,0.004]
["bitfinex","BTCUSD",1765502253502,0.05030174,91897.0,91893.0,0.22852654]
["bitfinex","BTCUSD",1765502253701,0.03942,91897.0,91896.0,0.004]
["bitfinex","BTCUSD",1765502254118,0.03942,91897.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1765502254326,0.03942,91897.0,91895.0,0.004]
["bitfinex","BTCUSD",1765502254702,0.03942,91897.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1765502255201,0.03942,91897.0,91896.0,0.004]
["bitfinex","BTCUSD",1765502256168,0.03942,91897.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1765502256577,0.03942,91897.0,91895.0,0.22163969]
["bitfinex","BTCUSD",1765502256773,0.03942,91897.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1765502257180,0.03942,91897.0,91896.0,0.004]
["bitfinex","BTCUSD",1765502257439,0.03942,91897.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1765502257727,0.22847113,91916.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1765502257859,0.01087926,91918.0,91914.0,0.26661679]
["bitfinex","BTCUSD",1765502257860,0.00161287,91918.0,91914.0,0.26661679]
["bitfinex","BTCUSD",1765502258094,0.01724,91917.0,91915.0,0.22847195]
["bitfinex","BTCUSD",1765502258306,0.01724,91916.0,91915.0,0.25839734]
["bitfinex","BTCUSD",1765502258726,0.01724,91916.0,91915.0,0.040805]
["bitfinex","BTCUSD",1765502259710,0.04654,91916.0,91915.0,0.02992539]
["bitfinex","BTCUSD",1765502259966,0.14513287,91916.0,91914.0,0.03814236]
["bitfinex","BTCUSD",1765502260417,0.04815287,91916.0,91915.0,0.003]
["bitfinex","BTCUSD",1765502261471,0.01885287,91916.0,91915.0,0.003]
["bitfinex","BTCUSD",1765502262397,0.00161287,91916.0,91915.0,0.01461]
["bitfinex","BTCUSD",1765502262639,0.01885287,91916.0,91915.0,0.01461]
["bitfinex","BTCUSD",1765502263402,0.0004,91930.0,91919.0,0.01134]
["bitfinex","BTCUSD",1765502263607,0.0004,91930.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1765502263608,0.0004,91930.0,91929.0,0.2402392]
["bitfinex","BTCUSD",1765502263887,0.0004,91930.0,91929.0,0.2515792]
["bitfinex","BTCUSD",1765502264040,0.0004,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1765502264276,0.06872,91928.0,91922.0,0.05867719]
["bitfinex","BTCUSD",1765502264485,0.06872,91928.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765502264486,0.02719549,91927.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765502264689,0.21756867,91925.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1765502264827,0.01087843,91925.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765502265264,0.01724,91924.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1765502265664,0.01724,91924.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1765502266281,0.01724,91924.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1765502266492,0.01724,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765502266493,0.02719667,91923.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1765502266690,0.02719667,91923.0,91921.0,0.22845519]
["bitfinex","BTCUSD",1765502266891,0.01087902,91920.0,91917.0,0.01122]
["bitfinex","BTCUSD",1765502267093,0.01724,91924.0,91923.0,0.003]
["bitfinex","BTCUSD",1765502267650,0.01724,91924.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1765502267827,0.01724,91924.0,91923.0,0.02169867]
["bitfinex","BTCUSD",1765502268451,7.194e-05,91928.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1765502268587,0.01731194,91928.0,91927.0,0.22825393]
["bitfinex","BTCUSD",1765502269250,7.194e-05,91928.0,91927.0,0.22825393]
["bitfinex","BTCUSD",1765502269452,0.01731194,91928.0,91927.0,0.22825393]
["bitfinex","BTCUSD",1765502269791,0.01754428,91928.0,91927.0,0.01069]
["bitfinex","BTCUSD",1765502270307,0.01754428,91928.0,91927.0,0.002]
["bitfinex","BTCUSD",1765502270513,0.01754428,91928.0,91927.0,0.02284]
["bitfinex","BTCUSD",1765502270715,0.0004,91930.0,91929.0,0.2907]
["bitfinex","BTCUSD",1765502270955,0.0004,91930.0,91929.0,0.33382798]
["bitfinex","BTCUSD",1765502271603,0.0004,91930.0,91929.0,0.39250517]
["bitfinex","BTCUSD",1765502271802,0.0004,91930.0,91929.0,0.33382798]
["bitfinex","BTCUSD",1765502271984,0.0004,91930.0,91929.0,0.43683187]
["bitfinex","BTCUSD",1765502273266,0.0014,91930.0,91929.0,0.48097423]
["bitfinex","BTCUSD",1765502273470,0.0014,91930.0,91929.0,0.43784625]
["bitfinex","BTCUSD",1765502273754,0.0004,91930.0,91929.0,0.2907]
["bitfinex","BTCUSD",1765502273974,0.0004,91930.0,91929.0,0.006]
["bitfinex","BTCUSD",1765502274175,0.0024,91930.0,91929.0,0.006]
["bitfinex","BTCUSD",1765502274389,0.2215697,91930.0,91929.0,0.006]
["bitfinex","BTCUSD",1765502274566,0.00201287,91930.0,91929.0,0.006]
["bitfinex","BTCUSD",1765502274766,0.00601287,91930.0,91929.0,0.006]
["bitfinex","BTCUSD",1765502275146,0.00601287,91930.0,91929.0,0.03543459]
["bitfinex","BTCUSD",1765502275350,0.00601287,91930.0,91929.0,0.006]
["bitfinex","BTCUSD",1765502275554,0.00601287,91930.0,91929.0,0.2907]
["bitfinex","BTCUSD",1765502275555,0.0044,91930.0,91929.0,0.2907]
["bitfinex","BTCUSD",1765502275900,0.0044,91930.0,91929.0,0.33382798]
["bitfinex","BTCUSD",1765502276048,0.0044,91930.0,91929.0,0.2947]
["bitfinex","BTCUSD",1765502276657,0.0004,91930.0,91929.0,0.2947]
["bitfinex","BTCUSD",1765502276838,0.0004,91930.0,91929.0,0.3811456]
["bitfinex","BTCUSD",1765502277047,0.0034,91930.0,91929.0,0.3811456]
["bitfinex","BTCUSD",1765502277380,0.0034,91930.0,91929.0,0.3861456]
["bitfinex","BTCUSD",1765502277583,0.0004,91930.0,91929.0,0.3861456]
["bitfinex","BTCUSD",1765502277815,0.0034,91930.0,91929.0,0.3861456]
["bitfinex","BTCUSD",1765502283974,0.0034,91930.0,91929.0,0.42927358]
["bitfinex","BTCUSD",1765502284207,0.0034,91930.0,91929.0,0.3861456]
["bitfinex","BTCUSD",1765502285193,0.0034,91930.0,91929.0,0.42927358]
["bitfinex","BTCUSD",1765502285403,0.0034,91930.0,91929.0,0.3861456]
["bitfinex","BTCUSD",1765502285608,0.0034,91930.0,91929.0,0.42927358]
["bitfinex","BTCUSD",1765502293292,0.0034,91930.0,91929.0,0.50745339]
["bitfinex","BTCUSD",1765502293810,0.0034,91930.0,91929.0,0.46432541]
["bitfinex","BTCUSD",1765502297350,0.0034,91930.0,91929.0,0.42927358]
["bitfinex","BTCUSD",1765502302479,0.00023232,91936.0,91935.0,0.51825149]
["bitfinex","BTCUSD",1765502302875,0.0004,91940.0,91939.0,0.04312798]
["bitfinex","BTCUSD",1765502303266,0.0004,91940.0,91939.0,0.26066351]
["bitfinex","BTCUSD",1765502305331,0.0044,91940.0,91939.0,0.342809]
["bitfinex","BTCUSD",1765502305529,0.0044,91940.0,91939.0,0.338809]
["bitfinex","BTCUSD",1765502305732,0.0044,91940.0,91939.0,0.44853186]
["bitfinex","BTCUSD",1765502306034,0.0004,91940.0,91939.0,0.45353186]
["bitfinex","BTCUSD",1765502306203,0.0024,91940.0,91939.0,0.45353186]
["bitfinex","BTCUSD",1765502307009,0.0024,91940.0,91939.0,0.37538637]
["bitfinex","BTCUSD",1765502307619,0.0024,91940.0,91939.0,0.66608637]
["bitfinex","BTCUSD",1765502308457,0.0024,91940.0,91939.0,0.74427134]
["bitfinex","BTCUSD",1765502310863,0.0024,91940.0,91939.0,0.66608637]
["bitfinex","BTCUSD",1765502311402,0.0024,91940.0,91939.0,0.7011544]
["bitfinex","BTCUSD",1765502311709,0.0024,91940.0,91939.0,0.62295839]
["bitfinex","BTCUSD",1765502312504,0.0004,91970.0,91939.0,0.40542286]
["bitfinex","BTCUSD",1765502312691,0.00051664,91970.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1765502312863,0.00051664,91970.0,91969.0,0.25657616]
["bitfinex","BTCUSD",1765502313216,0.00051664,91970.0,91969.0,0.21746458]
["bitfinex","BTCUSD",1765502313586,0.00212951,91970.0,91968.0,0.03911158]
["bitfinex","BTCUSD",1765502313788,0.00212951,91970.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1765502313789,0.04539322,91969.0,91961.0,0.08909733]
["bitfinex","BTCUSD",1765502313988,0.04700609,91969.0,91968.0,0.0586409]
["bitfinex","BTCUSD",1765502314202,0.04700609,91969.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1765502314203,0.00161287,91969.0,91967.0,0.0586409]
["bitfinex","BTCUSD",1765502314746,0.00161287,91969.0,91967.0,0.27610861]
["bitfinex","BTCUSD",1765502314860,0.00161287,91969.0,91967.0,0.21746771]
["bitfinex","BTCUSD",1765502315065,0.00661287,91969.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1765502315304,0.00661287,91969.0,91968.0,0.001]
["bitfinex","BTCUSD",1765502315511,0.00161287,91969.0,91966.0,0.0585916]
["bitfinex","BTCUSD",1765502315719,0.01248609,91969.0,91966.0,0.0585916]
["bitfinex","BTCUSD",1765502315892,0.03813081,91969.0,91966.0,0.0585916]
["bitfinex","BTCUSD",1765502316091,0.03125759,91969.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1765502316330,0.03125759,91969.0,91966.0,0.2283433]
["bitfinex","BTCUSD",1765502316902,0.03125759,91969.0,91967.0,0.001]
["bitfinex","BTCUSD",1765502317348,0.03125759,91969.0,91966.0,0.2283433]
["bitfinex","BTCUSD",1765502317560,0.02725759,91969.0,91966.0,0.2283433]
["bitfinex","BTCUSD",1765502317763,0.02725759,91969.0,91966.0,0.2293433]
["bitfinex","BTCUSD",1765502317972,0.03225759,91969.0,91966.0,0.2293433]
["bitfinex","BTCUSD",1765502318177,0.03225759,91969.0,91966.0,0.2283433]
["bitfinex","BTCUSD",1765502318394,0.03225759,91969.0,91968.0,0.2556093]
["bitfinex","BTCUSD",1765502318589,0.005,91969.0,91968.0,0.2556093]
["bitfinex","BTCUSD",1765502318798,0.005,91969.0,91968.0,0.33497425]
["bitfinex","BTCUSD",1765502319009,0.005,91969.0,91968.0,0.63568074]
["bitfinex","BTCUSD",1765502319209,0.00051664,91970.0,91968.0,0.62567425]
["bitfinex","BTCUSD",1765502319336,0.00051664,91970.0,91969.0,0.04312798]
["bitfinex","BTCUSD",1765502319545,0.00051664,91970.0,91969.0,0.33382798]
["bitfinex","BTCUSD",1765502319749,0.00051664,91970.0,91969.0,0.35433003]
["bitfinex","BTCUSD",1765502321227,0.00051664,91970.0,91969.0,0.41483363]
["bitfinex","BTCUSD",1765502321524,0.00351664,91970.0,91969.0,0.35633003]
["bitfinex","BTCUSD",1765502323670,0.0004,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1765502324108,0.00173491,91990.0,91989.0,0.21741729]
["bitfinex","BTCUSD",1765502324250,0.00173491,91990.0,91989.0,0.31477095]
["bitfinex","BTCUSD",1765502324611,0.00173491,91990.0,91989.0,0.35291331]
["bitfinex","BTCUSD",1765502324920,10.0004,92000.0,91999.0,0.26052164]
["bitfinex","BTCUSD",1765502325122,9.87078872,92000.0,91999.0,0.60118796]
["bitfinex","BTCUSD",1765502325299,9.80578872,92000.0,91999.0,0.60118796]
["bitfinex","BTCUSD",1765502325524,8.71593325,92000.0,91999.0,1.60124003]
["bitfinex","BTCUSD",1765502325732,8.07677075,92000.0,91999.0,1.60124003]
["bitfinex","BTCUSD",1765502325937,8.01850075,92000.0,91999.0,1.60124003]
["bitfinex","BTCUSD",1765502327709,8.01850075,92000.0,91999.0,1.60624003]
["bitfinex","BTCUSD",1765502327920,8.01850075,92000.0,91999.0,0.60624003]
["bitfinex","BTCUSD",1765502328152,8.01850075,92000.0,91999.0,0.62344003]
["bitfinex","BTCUSD",1765502328355,8.01850075,92000.0,91999.0,1.62344003]
["bitfinex","BTCUSD",1765502329660,7.50715197,92000.0,91999.0,1.62344003]
["bitfinex","BTCUSD",1765502329885,7.28882652,92000.0,91999.0,1.62344003]
["bitfinex","BTCUSD",1765502330087,7.07106381,92000.0,91999.0,1.62344003]
["bitfinex","BTCUSD",1765502330200,7.07106381,92000.0,91999.0,1.62244003]
["bitfinex","BTCUSD",1765502330421,7.0713539,92000.0,91999.0,1.62144003]
["bitfinex","BTCUSD",1765502330864,7.0713539,92000.0,91999.0,1.62644003]
["bitfinex","BTCUSD",1765502331114,6.57407743,92000.0,91999.0,1.62644003]
["bitfinex","BTCUSD",1765502331270,6.19825534,92000.0,91999.0,1.62344003]
["bitfinex","BTCUSD",1765502331467,5.91331518,92000.0,91999.0,1.62144003]
["bitfinex","BTCUSD",1765502331860,5.91331518,92000.0,91999.0,1.62644003]
["bitfinex","BTCUSD",1765502332276,5.91331518,92000.0,91999.0,1.60924003]
["bitfinex","BTCUSD",1765502332455,5.91331518,92000.0,91999.0,1.62644003]
["bitfinex","BTCUSD",1765502333063,5.34478634,92000.0,91999.0,1.62644003]
["bitfinex","BTCUSD",1765502333282,5.21368306,92000.0,91999.0,1.62644003]
["bitfinex","BTCUSD",1765502333497,5.04151152,92000.0,91999.0,1.62644003]
["bitfinex","BTCUSD",1765502335729,5.04151152,92000.0,91999.0,1.57642164]
["bitfinex","BTCUSD",1765502336427,5.04151152,92000.0,91999.0,1.60924003]
["bitfinex","BTCUSD",1765502336635,5.04151152,92000.0,91999.0,1.62644003]
["bitfinex","BTCUSD",1765502336833,5.04151152,92000.0,91999.0,1.65551203]
["bitfinex","BTCUSD",1765502337250,5.04151152,92000.0,91999.0,1.61844003]
["bitfinex","BTCUSD",1765502337530,5.04151152,92000.0,91999.0,1.62544003]
["bitfinex","BTCUSD",1765502337758,5.04151152,92000.0,91999.0,1.62144003]
["bitfinex","BTCUSD",1765502338068,5.04151152,92000.0,91999.0,1.62444003]
["bitfinex","BTCUSD",1765502338640,5.04151152,92000.0,91999.0,1.62144003]
["bitfinex","BTCUSD",1765502339045,5.04151152,92000.0,91999.0,1.62344003]
["bitfinex","BTCUSD",1765502339257,5.04151152,92000.0,91999.0,1.57342164]
["bitfinex","BTCUSD",1765502339680,5.04151152,92000.0,91999.0,1.62344003]
["bitfinex","BTCUSD",1765502340121,5.04151152,92000.0,91999.0,1.60624003]
["bitfinex","BTCUSD",1765502340338,5.04151152,92000.0,91999.0,1.62344003]
["bitfinex","BTCUSD",1765502340496,5.04151152,92000.0,91999.0,1.65605962]
["bitfinex","BTCUSD",1765502340695,5.04151152,92000.0,91999.0,0.84295962]
["bitfinex","BTCUSD",1765502340938,5.04151152,92000.0,91999.0,0.90113948]
["bitfinex","BTCUSD",1765502341114,5.04151152,92000.0,91999.0,0.55225962]
["bitfinex","BTCUSD",1765502341318,5.04151152,92000.0,91999.0,0.35633341]
["bitfinex","BTCUSD",1765502341518,5.04151152,92000.0,91999.0,0.28272164]
["bitfinex","BTCUSD",1765502341722,5.04151152,92000.0,91999.0,0.57142164]
["bitfinex","BTCUSD",1765502342130,5.04151152,92000.0,91999.0,0.57242164]
["bitfinex","BTCUSD",1765502342333,5.04151152,92000.0,91999.0,0.63064226]
["bitfinex","BTCUSD",1765502342515,5.04115152,92000.0,91999.0,0.62244003]
["bitfinex","BTCUSD",1765502342717,5.04115152,92000.0,91999.0,1.61944003]
["bitfinex","BTCUSD",1765502343288,5.04115152,92000.0,91999.0,1.62144003]
["bitfinex","BTCUSD",1765502346478,5.04115152,92000.0,91999.0,1.76704003]
["bitfinex","BTCUSD",1765502347522,5.03747645,92000.0,91999.0,1.74984003]
["bitfinex","BTCUSD",1765502347694,5.03747645,92000.0,91999.0,1.76704003]
["bitfinex","BTCUSD",1765502349611,5.03747645,92000.0,91999.0,1.76604003]
["bitfinex","BTCUSD",1765502349995,5.03747645,92000.0,91999.0,1.76404003]
["bitfinex","BTCUSD",1765502350193,5.03747645,92000.0,91999.0,1.76804003]
["bitfinex","BTCUSD",1765502350646,5.03747645,92000.0,91999.0,1.76404003]
["bitfinex","BTCUSD",1765502350896,5.03747645,92000.0,91999.0,1.77304003]
["bitfinex","BTCUSD",1765502351346,4.43196876,92000.0,91999.0,1.76904003]
["bitfinex","BTCUSD",1765502351782,3.89282774,92000.0,91999.0,1.87927477]
["bitfinex","BTCUSD",1765502351991,3.68070878,92000.0,91999.0,1.87927477]
["bitfinex","BTCUSD",1765502352165,3.68070878,92000.0,91999.0,1.80149873]
["bitfinex","BTCUSD",1765502352383,3.38373475,92000.0,91999.0,1.8793096]
["bitfinex","BTCUSD",1765502352613,3.08936679,92000.0,91999.0,1.80149873]
["bitfinex","BTCUSD",1765502352805,2.63427688,92000.0,91999.0,1.80149873]
["bitfinex","BTCUSD",1765502353130,2.51374883,92000.0,91999.0,1.75584003]
["bitfinex","BTCUSD",1765502353379,2.51374883,92000.0,91999.0,1.75563723]
["bitfinex","BTCUSD",1765502353783,2.51374883,92000.0,91999.0,1.80565562]
["bitfinex","BTCUSD",1765502353983,2.51374883,92000.0,91999.0,1.44773723]
["bitfinex","BTCUSD",1765502354179,2.51374883,92000.0,91999.0,1.45593723]
["bitfinex","BTCUSD",1765502354393,2.51374883,92000.0,91999.0,0.72143723]
["bitfinex","BTCUSD",1765502354607,2.51374883,92000.0,91999.0,0.70902164]
["bitfinex","BTCUSD",1765502354812,2.51374883,92000.0,91999.0,1.57542164]
["bitfinex","BTCUSD",1765502355013,2.51374883,92000.0,91999.0,1.62244003]
["bitfinex","BTCUSD",1765502355443,2.51374883,92000.0,91999.0,1.62344003]
["bitfinex","BTCUSD",1765502355653,2.51374883,92000.0,91999.0,1.61944003]
["bitfinex","BTCUSD",1765502356164,2.51374883,92000.0,91999.0,1.62244003]
["bitfinex","BTCUSD",1765502356354,2.51374883,92000.0,91999.0,1.61944003]
["bitfinex","BTCUSD",1765502356747,2.51374883,92000.0,91999.0,1.62144003]
["bitfinex","BTCUSD",1765502357950,2.51374883,92000.0,91999.0,0.62144003]
["bitfinex","BTCUSD",1765502358144,2.51374883,92000.0,91999.0,1.62144003]
["bitfinex","BTCUSD",1765502358652,2.51374883,92000.0,91999.0,1.33074003]
["bitfinex","BTCUSD",1765502358853,2.51374883,92000.0,91999.0,0.26352164]
["bitfinex","BTCUSD",1765502359024,2.51374883,92000.0,91999.0,0.28072164]
["bitfinex","BTCUSD",1765502360585,2.51374883,92000.0,91999.0,0.01300649]
["bitfinex","BTCUSD",1765502361490,2.51374883,92000.0,91999.0,0.01200649]
["bitfinex","BTCUSD",1765502361710,2.51374883,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1765502361711,2.5153617,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1765502361984,2.5153617,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1765502362187,0.0108698,91998.0,91989.0,0.08127034]
["bitfinex","BTCUSD",1765502362389,0.00161287,91990.0,91989.0,0.03814236]
["bitfinex","BTCUSD",1765502363374,0.00161287,91990.0,91989.0,0.08127034]
["bitfinex","BTCUSD",1765502363555,0.00161287,91990.0,91989.0,0.08227034]
["bitfinex","BTCUSD",1765502363755,0.00161287,91990.0,91989.0,0.08127034]
["bitfinex","BTCUSD",1765502365059,0.00261287,91990.0,91989.0,0.08127034]
["bitfinex","BTCUSD",1765502366023,0.11920287,91990.0,91989.0,0.03814236]
["bitfinex","BTCUSD",1765502366347,0.21741729,91989.0,91987.0,0.07797544]
["bitfinex","BTCUSD",1765502366546,0.29983815,91989.0,91986.0,0.11601913]
["bitfinex","BTCUSD",1765502366752,0.04504,91987.0,91986.0,0.11601913]
["bitfinex","BTCUSD",1765502367134,0.13379,91987.0,91986.0,0.03804369]
["bitfinex","BTCUSD",1765502368178,0.13579,91987.0,91986.0,0.03804369]
["bitfinex","BTCUSD",1765502369029,0.13579,91987.0,91971.0,0.10809739]
["bitfinex","BTCUSD",1765502369030,0.21743148,91983.0,91982.0,0.07797544]
["bitfinex","BTCUSD",1765502369230,0.01087157,91983.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1765502369444,0.01087133,91985.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1765502369654,0.0172,91986.0,91984.0,0.01087145]
["bitfinex","BTCUSD",1765502369868,0.002,91987.0,91986.0,0.04312798]
["bitfinex","BTCUSD",1765502370072,0.00161287,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765502370399,0.00161287,91990.0,91989.0,0.08117167]
["bitfinex","BTCUSD",1765502371427,0.00261287,91990.0,91989.0,0.08117167]
["bitfinex","BTCUSD",1765502371629,0.00261287,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502371829,0.00161287,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502372128,0.00261287,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502374179,0.00261287,91990.0,91989.0,0.25546098]
["bitfinex","BTCUSD",1765502377824,0.11920287,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502380608,0.2295905,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502380832,0.14637973,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502381382,0.01981287,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502382358,0.01881287,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502382677,0.02181287,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502383083,0.13540287,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502383520,0.13840287,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502384362,0.13840287,91990.0,91989.0,0.11595771]
["bitfinex","BTCUSD",1765502384821,0.13840287,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502385836,0.13840287,91990.0,91989.0,0.11605691]
["bitfinex","BTCUSD",1765502385837,0.17871,91990.0,91989.0,0.11605691]
["bitfinex","BTCUSD",1765502386041,0.16557973,91990.0,91989.0,0.11605691]
["bitfinex","BTCUSD",1765502386469,0.16557973,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502386470,0.13840287,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502387091,0.15278337,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502387493,0.16256754,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502388241,0.06685287,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502388493,0.13921287,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502390045,0.12201287,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502390476,0.00461287,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502391489,0.00063829,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502391891,0.02807003,91996.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1765502392096,0.01087051,91992.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502392301,0.001,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502392708,0.11861,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502393512,0.04625,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502394648,0.11961,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502394852,0.001,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502400667,0.03446,91997.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1765502400872,0.03446,91997.0,91996.0,0.05865726]
["bitfinex","BTCUSD",1765502401518,0.03446,91997.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1765502401710,0.00023208,91998.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1765502401916,0.00023208,91998.0,91995.0,0.22827311]
["bitfinex","BTCUSD",1765502401917,0.002,91997.0,91995.0,0.22827311]
["bitfinex","BTCUSD",1765502402884,0.002,91997.0,91996.0,0.01000649]
["bitfinex","BTCUSD",1765502403247,0.00023208,91998.0,91997.0,0.55122637]
["bitfinex","BTCUSD",1765502403456,0.00023208,91998.0,91997.0,0.55283924]
["bitfinex","BTCUSD",1765502403641,0.00223208,91998.0,91997.0,0.55283924]
["bitfinex","BTCUSD",1765502404113,0.00023208,91998.0,91997.0,0.55283924]
["bitfinex","BTCUSD",1765502405386,0.00023208,91998.0,91997.0,0.57003924]
["bitfinex","BTCUSD",1765502405589,0.00023208,91998.0,91997.0,0.2907]
["bitfinex","BTCUSD",1765502406943,0.01087027,91994.0,91990.0,0.07816046]
["bitfinex","BTCUSD",1765502407122,0.21741493,91990.0,91989.0,0.32874369]
["bitfinex","BTCUSD",1765502407334,0.33602493,91990.0,91989.0,0.32874369]
["bitfinex","BTCUSD",1765502407954,0.33602493,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502408387,0.11861,91990.0,91989.0,0.03804369]
["bitfinex","BTCUSD",1765502410329,0.00023208,91998.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1765502410506,0.00023208,91998.0,91997.0,0.05859294]
["bitfinex","BTCUSD",1765502411851,0.00023208,91998.0,91996.0,0.2605273]
["bitfinex","BTCUSD",1765502412025,0.00023208,91998.0,91997.0,0.05858975]
["bitfinex","BTCUSD",1765502412972,0.00123208,91998.0,91997.0,0.05858975]
["bitfinex","BTCUSD",1765502413333,0.00023208,91998.0,91997.0,0.05858975]
["bitfinex","BTCUSD",1765502413771,0.00123208,91998.0,91997.0,0.05858975]
["bitfinex","BTCUSD",1765502414956,0.00123208,91998.0,91996.0,0.26052838]
["bitfinex","BTCUSD",1765502415591,0.00123208,91998.0,91996.0,0.2174004]
["bitfinex","BTCUSD",1765502416372,0.00023208,91998.0,91996.0,0.2174004]
["bitfinex","BTCUSD",1765502416579,0.00123208,91998.0,91996.0,0.2174004]
["bitfinex","BTCUSD",1765502416984,0.00123208,91998.0,91997.0,0.04312798]
["bitfinex","BTCUSD",1765502417512,0.00123208,91998.0,91997.0,0.33382798]
["bitfinex","BTCUSD",1765502417869,0.00023208,91998.0,91997.0,0.33382798]
["bitfinex","BTCUSD",1765502418300,0.00123208,91998.0,91997.0,0.33382798]
["bitfinex","BTCUSD",1765502419222,0.00098775,91998.0,91997.0,0.33544085]
["bitfinex","BTCUSD",1765502419424,2.51345874,92000.0,91999.0,0.04312798]
["bitfinex","BTCUSD",1765502421745,2.51345874,92000.0,91999.0,0.04474085]
["bitfinex","BTCUSD",1765502421945,2.51345874,92000.0,91999.0,0.33544085]
["bitfinex","BTCUSD",1765502422160,2.51345874,92000.0,91999.0,0.38545924]
["bitfinex","BTCUSD",1765502422380,2.51345874,92000.0,91999.0,0.4636197]
["bitfinex","BTCUSD",1765502422604,2.51345874,92000.0,91999.0,0.38545924]
["bitfinex","BTCUSD",1765502423614,2.51345874,92000.0,91999.0,0.38945924]
["bitfinex","BTCUSD",1765502423789,2.51345874,92000.0,91999.0,0.38745924]
["bitfinex","BTCUSD",1765502423990,2.51345874,92000.0,91999.0,0.40265924]
["bitfinex","BTCUSD",1765502424204,2.51345874,92000.0,91999.0,0.40365924]
["bitfinex","BTCUSD",1765502424424,2.51345874,92000.0,91999.0,0.40465924]
["bitfinex","BTCUSD",1765502425015,2.51345874,92000.0,91999.0,0.35433775]
["bitfinex","BTCUSD",1765502425216,2.51345874,92000.0,91999.0,0.37153775]
["bitfinex","BTCUSD",1765502426414,2.36674089,92000.0,91999.0,0.37153775]
["bitfinex","BTCUSD",1765502428335,2.36674089,92000.0,91999.0,1.37153775]
["bitfinex","BTCUSD",1765502428537,2.36674089,92000.0,91999.0,1.37053775]
["bitfinex","BTCUSD",1765502428748,2.36674089,92000.0,91999.0,1.37353775]
["bitfinex","BTCUSD",1765502428949,2.36674089,92000.0,91999.0,1.37253775]
["bitfinex","BTCUSD",1765502429355,2.36674089,92000.0,91999.0,1.37553775]
["bitfinex","BTCUSD",1765502429782,2.34908391,92000.0,91999.0,1.37253775]
["bitfinex","BTCUSD",1765502429992,2.34908391,92000.0,91999.0,1.37653775]
["bitfinex","BTCUSD",1765502430199,2.34908391,92000.0,91999.0,1.37353775]
["bitfinex","BTCUSD",1765502430356,2.34908391,92000.0,91999.0,1.37753775]
["bitfinex","BTCUSD",1765502430556,2.34908391,92000.0,91999.0,1.36033775]
["bitfinex","BTCUSD",1765502430812,2.34908391,92000.0,91999.0,1.37753775]
["bitfinex","BTCUSD",1765502431410,2.34908391,92000.0,91999.0,1.36033775]
["bitfinex","BTCUSD",1765502431614,2.34908391,92000.0,91999.0,0.35633775]
["bitfinex","BTCUSD",1765502431764,2.34908391,92000.0,91999.0,0.11274539]
["bitfinex","BTCUSD",1765502431979,2.34908391,92000.0,91999.0,0.08483775]
["bitfinex","BTCUSD",1765502432216,2.34908391,92000.0,91999.0,0.31990649]
["bitfinex","BTCUSD",1765502432860,2.34908391,92000.0,91999.0,0.31890649]
["bitfinex","BTCUSD",1765502433061,2.34908391,92000.0,91999.0,0.31990649]
["bitfinex","BTCUSD",1765502434149,2.34908391,92000.0,91999.0,0.30270649]
["bitfinex","BTCUSD",1765502434279,2.34908391,92000.0,91999.0,0.01200649]
["bitfinex","BTCUSD",1765502434698,2.34908391,92000.0,91999.0,0.30270649]
["bitfinex","BTCUSD",1765502435012,2.34908391,92000.0,91999.0,0.30170649]
["bitfinex","BTCUSD",1765502435201,2.34908391,92000.0,91999.0,0.2907]
["bitfinex","BTCUSD",1765502435423,2.35008391,92000.0,91999.0,0.33382798]
["bitfinex","BTCUSD",1765502435635,2.35008391,92000.0,91999.0,0.2907]
["bitfinex","BTCUSD",1765502435852,2.34908391,92000.0,91999.0,0.33382798]
["bitfinex","BTCUSD",1765502436051,2.35108391,92000.0,91999.0,0.33382798]
["bitfinex","BTCUSD",1765502440075,2.35108391,92000.0,91999.0,0.33544085]
["bitfinex","BTCUSD",1765502440480,2.34908391,92000.0,91999.0,0.33544085]
["bitfinex","BTCUSD",1765502440709,2.34908391,92000.0,91999.0,0.38545924]
["bitfinex","BTCUSD",1765502440710,2.33142385,92000.0,91999.0,0.38545924]
["bitfinex","BTCUSD",1765502440925,2.33242385,92000.0,91999.0,0.38545924]
["bitfinex","BTCUSD",1765502441402,2.33142385,92000.0,91999.0,0.38545924]
["bitfinex","BTCUSD",1765502442275,2.33142385,92000.0,91999.0,0.33544085]
["bitfinex","BTCUSD",1765502442451,2.33142385,92000.0,91999.0,0.33644085]
["bitfinex","BTCUSD",1765502442676,2.33142385,92000.0,91999.0,0.36966042]
["bitfinex","BTCUSD",1765502442880,2.33142385,92000.0,91999.0,0.2917]
["bitfinex","BTCUSD",1765502444548,2.33242385,92000.0,91999.0,0.2907]
["bitfinex","BTCUSD",1765502444765,2.33242385,92000.0,91999.0,0.33382798]
["bitfinex","BTCUSD",1765502444933,2.33142385,92000.0,91999.0,0.33382798]
["bitfinex","BTCUSD",1765502445354,2.33242385,92000.0,91999.0,0.33382798]
["bitfinex","BTCUSD",1765502446604,2.33242385,92000.0,91999.0,0.33544085]
["bitfinex","BTCUSD",1765502447179,2.33242385,92000.0,91999.0,0.35264085]
["bitfinex","BTCUSD",1765502447378,2.33242385,92000.0,91999.0,0.33544085]
["bitfinex","BTCUSD",1765502447581,2.33142385,92000.0,91999.0,0.33544085]
["bitfinex","BTCUSD",1765502447801,2.33142385,92000.0,91999.0,0.33644085]
["bitfinex","BTCUSD",1765502447997,2.33142385,92000.0,91999.0,0.29331287]
["bitfinex","BTCUSD",1765502448279,2.33142385,92000.0,91999.0,0.29231287]
["bitfinex","BTCUSD",1765502448940,2.33142385,92000.0,91999.0,0.33544085]
["bitfinex","BTCUSD",1765502449129,2.33142385,92000.0,91999.0,0.2917]
["bitfinex","BTCUSD",1765502450560,2.33142385,92000.0,91999.0,0.2907]
["bitfinex","BTCUSD",1765502450709,2.31376295,92000.0,91999.0,0.2907]
["bitfinex","BTCUSD",1765502450910,2.31376295,92000.0,91999.0,0.33482798]
["bitfinex","BTCUSD",1765502452637,2.31376295,92000.0,91999.0,0.33644085]
["bitfinex","BTCUSD",1765502453259,2.31376295,92000.0,91999.0,0.43366525]
["bitfinex","BTCUSD",1765502453667,2.31376295,92000.0,91999.0,0.33644085]
["bitfinex","BTCUSD",1765502455215,2.31376295,92000.0,91999.0,0.31951936]
["bitfinex","BTCUSD",1765502455440,2.31376295,92000.0,91999.0,0.32051936]
["bitfinex","BTCUSD",1765502455962,2.31376295,92000.0,91999.0,0.41817412]
["bitfinex","BTCUSD",1765502456265,2.31376295,92000.0,91999.0,0.32051936]
["bitfinex","BTCUSD",1765502456467,2.31376295,92000.0,91999.0,0.30331936]
["bitfinex","BTCUSD",1765502457049,2.31376295,92000.0,91999.0,0.30170649]
["bitfinex","BTCUSD",1765502457689,2.31376295,92000.0,91999.0,0.30070649]
["bitfinex","BTCUSD",1765502458093,2.31376295,92000.0,91999.0,0.2907]
["bitfinex","BTCUSD",1765502459053,0.0108698,91998.0,91996.0,0.2907]
["bitfinex","BTCUSD",1765502459253,0.07981,91997.0,91990.0,0.22828502]
["bitfinex","BTCUSD",1765502459411,0.01087003,91996.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1765502459797,0.09067991,91997.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1765502460019,0.04560991,91997.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1765502460232,0.11698991,91997.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1765502460475,0.10612,91997.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1765502460591,0.08845732,91997.0,91994.0,0.22827534]
["bitfinex","BTCUSD",1765502461349,2.31376295,92000.0,91997.0,0.2282683]
["bitfinex","BTCUSD",1765502461777,0.04507,91998.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1765502461981,0.04507,91998.0,91996.0,0.22827022]
["bitfinex","BTCUSD",1765502461982,0.04507,91998.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1765502462258,2.32463251,92000.0,91996.0,0.2282704]
["bitfinex","BTCUSD",1765502462259,0.11645,91997.0,91996.0,0.2282704]
["bitfinex","BTCUSD",1765502462468,2.31376295,92000.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1765502462810,2.31476295,92000.0,91998.0,0.21739603]
["bitfinex","BTCUSD",1765502463059,2.31476295,92000.0,91999.0,0.06079798]
["bitfinex","BTCUSD",1765502463207,2.31376295,92000.0,91999.0,0.06079798]
["bitfinex","BTCUSD",1765502463566,2.31476295,92000.0,91999.0,0.42079924]
["bitfinex","BTCUSD",1765502464739,2.31476295,92000.0,91999.0,0.42179924]
["bitfinex","BTCUSD",1765502464936,2.31376295,92000.0,91999.0,0.42179924]
["bitfinex","BTCUSD",1765502465122,2.31476295,92000.0,91999.0,0.42179924]
["bitfinex","BTCUSD",1765502465659,2.31376295,92000.0,91999.0,0.42179924]
["bitfinex","BTCUSD",1765502466421,2.31376295,92000.0,91999.0,1.42179924]
["bitfinex","BTCUSD",1765502466422,2.16705205,92000.0,91999.0,1.42179924]
["bitfinex","BTCUSD",1765502466853,2.16705205,92000.0,91999.0,1.51948797]
["bitfinex","BTCUSD",1765502467285,2.16705205,92000.0,91999.0,1.42179924]
["bitfinex","BTCUSD",1765502467476,2.16705205,92000.0,91999.0,1.5184512]
["bitfinex","BTCUSD",1765502467647,2.16705205,92000.0,91999.0,1.42079924]
["bitfinex","BTCUSD",1765502467851,2.16705205,92000.0,91999.0,1.42279924]
["bitfinex","BTCUSD",1765502468056,2.16705205,92000.0,91999.0,1.5204512]
["bitfinex","BTCUSD",1765502468395,2.16705205,92000.0,91999.0,1.5214512]
["bitfinex","BTCUSD",1765502469518,2.16705205,92000.0,91999.0,1.5204512]
["bitfinex","BTCUSD",1765502469853,2.16705205,92000.0,91999.0,1.42479924]
["bitfinex","BTCUSD",1765502470492,1.66392046,92000.0,91999.0,1.42479924]
["bitfinex","BTCUSD",1765502470686,1.66392046,92000.0,91999.0,1.42279924]
["bitfinex","BTCUSD",1765502470891,1.66392046,92000.0,91999.0,1.42079924]
["bitfinex","BTCUSD",1765502471162,1.66392046,92000.0,91999.0,1.42579924]
["bitfinex","BTCUSD",1765502471372,1.66392046,92000.0,91999.0,1.42279924]
["bitfinex","BTCUSD",1765502471582,1.07278148,92000.0,91999.0,1.42579924]
["bitfinex","BTCUSD",1765502471900,1.03552849,92000.0,91999.0,1.42579924]
["bitfinex","BTCUSD",1765502474826,1.03552849,92000.0,91999.0,1.45841727]
["bitfinex","BTCUSD",1765502476279,1.03552849,92000.0,91999.0,1.5364242]
["bitfinex","BTCUSD",1765502476644,1.03552849,92000.0,91999.0,1.45841727]
["bitfinex","BTCUSD",1765502479038,1.03552849,92000.0,91999.0,1.47561727]
["bitfinex","BTCUSD",1765502479650,0.31613011,92000.0,91999.0,1.47561727]
["bitfinex","BTCUSD",1765502480227,1e-08,92000.0,91999.0,1.47561727]
["bitfinex","BTCUSD",1765502480688,1e-08,92000.0,91999.0,1.47361727]
["bitfinex","BTCUSD",1765502480911,1e-08,92000.0,91999.0,1.47861727]
["bitfinex","BTCUSD",1765502481099,1e-08,92000.0,91999.0,1.47561727]
["bitfinex","BTCUSD",1765502481305,1e-08,92000.0,91999.0,1.48061727]
["bitfinex","BTCUSD",1765502483117,1e-08,92000.0,91999.0,1.62621727]
["bitfinex","BTCUSD",1765502484604,1e-08,92000.0,91999.0,0.62621727]
["bitfinex","BTCUSD",1765502484799,1e-08,92000.0,91999.0,1.62621727]
["bitfinex","BTCUSD",1765502485564,1e-08,92000.0,91999.0,1.60901727]
["bitfinex","BTCUSD",1765502485734,1e-08,92000.0,91999.0,1.62621727]
["bitfinex","BTCUSD",1765502485944,1e-08,92000.0,91999.0,1.61621727]
["bitfinex","BTCUSD",1765502486149,1e-08,92006.0,92005.0,1.61889586]
["bitfinex","BTCUSD",1765502486355,1e-08,92006.0,92005.0,1.63817873]
["bitfinex","BTCUSD",1765502486733,1e-08,92006.0,92005.0,1.67622242]
["bitfinex","BTCUSD",1765502487134,1e-08,92006.0,92005.0,1.67922242]
["bitfinex","BTCUSD",1765502487414,1e-08,92006.0,92005.0,1.82482242]
["bitfinex","BTCUSD",1765502487693,1e-08,92006.0,92005.0,0.82482242]
["bitfinex","BTCUSD",1765502487916,1e-08,92006.0,92005.0,1.82982242]
["bitfinex","BTCUSD",1765502489312,1e-08,92006.0,92005.0,1.83417094]
["bitfinex","BTCUSD",1765502490134,7.208e-05,92010.0,92009.0,1.6188864]
["bitfinex","BTCUSD",1765502490336,7.208e-05,92010.0,92009.0,1.62049927]
["bitfinex","BTCUSD",1765502490662,7.208e-05,92010.0,92009.0,1.63816927]
["bitfinex","BTCUSD",1765502490832,7.208e-05,92010.0,92009.0,1.64251779]
["bitfinex","BTCUSD",1765502491492,7.208e-05,92010.0,92009.0,1.64651779]
["bitfinex","BTCUSD",1765502492178,7.208e-05,92010.0,92009.0,1.66671779]
["bitfinex","BTCUSD",1765502493525,0.00023202,92014.0,92013.0,0.52573059]
["bitfinex","BTCUSD",1765502493526,1e-08,92014.0,92013.0,0.52573059]
["bitfinex","BTCUSD",1765502493736,1e-08,92030.0,92029.0,1.56804768]
["bitfinex","BTCUSD",1765502493945,1e-08,92040.0,92039.0,1.58569406]
["bitfinex","BTCUSD",1765502494158,0.01085764,92101.0,92089.0,0.22718769]
["bitfinex","BTCUSD",1765502494363,0.01085682,92108.0,92089.0,0.58971056]
["bitfinex","BTCUSD",1765502494569,0.02714146,92110.0,92089.0,0.62283205]
["bitfinex","BTCUSD",1765502494787,0.03633,92091.0,92084.0,0.22805251]
["bitfinex","BTCUSD",1765502494986,0.01085941,92086.0,92083.0,0.0172]
["bitfinex","BTCUSD",1765502495187,0.01085941,92086.0,92082.0,0.01767]
["bitfinex","BTCUSD",1765502495188,0.21719512,92084.0,92082.0,0.01767]
["bitfinex","BTCUSD",1765502495321,0.21719512,92084.0,92075.0,0.01000649]
["bitfinex","BTCUSD",1765502495322,0.01086023,92079.0,92075.0,0.01000649]
["bitfinex","BTCUSD",1765502495518,0.01086023,92079.0,92074.0,0.02806082]
["bitfinex","BTCUSD",1765502495737,0.01086023,92079.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765502495998,0.01086047,92077.0,92074.0,0.0172]
["bitfinex","BTCUSD",1765502496274,0.05979071,92075.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765502496576,0.04893,92074.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765502497109,0.01086165,92067.0,92063.0,0.02001298]
["bitfinex","BTCUSD",1765502497318,0.08526,92064.0,92054.0,0.05847805]
["bitfinex","BTCUSD",1765502497597,0.08526,92064.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765502497598,0.29332785,92063.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765502497791,0.0108633,92053.0,92050.0,0.05847805]
["bitfinex","BTCUSD",1765502498010,0.0108633,92053.0,92043.0,0.05847805]
["bitfinex","BTCUSD",1765502498011,0.01086401,92047.0,92043.0,0.05847805]
["bitfinex","BTCUSD",1765502498250,0.21727558,92049.0,92041.0,0.03804369]
["bitfinex","BTCUSD",1765502498251,0.01086389,92048.0,92044.0,0.05847805]
["bitfinex","BTCUSD",1765502498434,0.22814927,92045.0,92042.0,0.05847805]
["bitfinex","BTCUSD",1765502498638,0.04893,92042.0,92041.0,0.03804369]
["bitfinex","BTCUSD",1765502499139,0.03633,92045.0,92042.0,0.22815588]
["bitfinex","BTCUSD",1765502499353,0.03633,92045.0,92042.0,0.34917616]
["bitfinex","BTCUSD",1765502499497,0.03633,92045.0,92042.0,0.3015646]
["bitfinex","BTCUSD",1765502499838,0.002,92047.0,92044.0,0.06934052]
["bitfinex","BTCUSD",1765502500145,0.01086366,92050.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765502500341,0.10445,92051.0,92049.0,0.05847135]
["bitfinex","BTCUSD",1765502500545,0.03633,92051.0,92049.0,0.05847135]
["bitfinex","BTCUSD",1765502500769,0.03633,92051.0,92050.0,0.05847135]
["bitfinex","BTCUSD",1765502500899,0.0108633,92053.0,92049.0,0.06933512]
["bitfinex","BTCUSD",1765502501108,0.00107261,92051.0,92049.0,0.05847135]
["bitfinex","BTCUSD",1765502501309,0.0108633,92053.0,92049.0,0.05847135]
["bitfinex","BTCUSD",1765502501310,0.0108633,92053.0,92049.0,0.06933512]
["bitfinex","BTCUSD",1765502501519,0.01086342,92052.0,92049.0,0.05847135]
["bitfinex","BTCUSD",1765502501723,0.01086283,92057.0,92054.0,0.04312798]
["bitfinex","BTCUSD",1765502501918,0.01086283,92057.0,92056.0,0.03804369]
["bitfinex","BTCUSD",1765502502130,0.01086271,92058.0,92056.0,0.03804369]
["bitfinex","BTCUSD",1765502502736,0.002,92057.0,92056.0,0.03804369]
["bitfinex","BTCUSD",1765502502931,0.11905,92057.0,92056.0,0.03804369]
["bitfinex","BTCUSD",1765502503217,0.14620708,92057.0,92056.0,0.03804369]
["bitfinex","BTCUSD",1765502503367,0.21727558,92049.0,92048.0,0.05847135]
["bitfinex","BTCUSD",1765502503691,0.33432558,92049.0,92048.0,0.05847135]
["bitfinex","BTCUSD",1765502503933,0.33432558,92049.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765502503935,0.36238935,92049.0,92046.0,0.05847135]
["bitfinex","BTCUSD",1765502504175,0.21729918,92039.0,92038.0,0.09651504]
["bitfinex","BTCUSD",1765502504363,0.01086283,92057.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1765502504603,0.002,92058.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765502504778,0.002,92058.0,92057.0,0.38164368]
["bitfinex","BTCUSD",1765502504913,0.01086082,92074.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765502505123,0.01086082,92074.0,92073.0,0.03804369]
["bitfinex","BTCUSD",1765502505618,0.05979082,92074.0,92073.0,0.03804369]
["bitfinex","BTCUSD",1765502506054,0.13091082,92074.0,92073.0,0.03804369]
["bitfinex","BTCUSD",1765502506310,0.13102752,92074.0,92073.0,0.03804369]
["bitfinex","BTCUSD",1765502507071,0.15621984,92074.0,92073.0,0.03804369]
["bitfinex","BTCUSD",1765502507274,0.15421984,92074.0,92073.0,0.03804369]
["bitfinex","BTCUSD",1765502507471,0.15695877,92074.0,92073.0,0.03804369]
["bitfinex","BTCUSD",1765502507688,0.00285563,92074.0,92073.0,0.03804369]
["bitfinex","BTCUSD",1765502507885,0.00285563,92074.0,92073.0,0.05571369]
["bitfinex","BTCUSD",1765502508087,0.00285563,92074.0,92073.0,0.40882454]
["bitfinex","BTCUSD",1765502508290,0.00185563,92074.0,92073.0,0.40882454]
["bitfinex","BTCUSD",1765502508485,0.00385563,92074.0,92073.0,0.46729873]
["bitfinex","BTCUSD",1765502508696,0.00385563,92074.0,92073.0,0.45884293]
["bitfinex","BTCUSD",1765502508948,0.00385563,92074.0,92073.0,1.45884293]
["bitfinex","BTCUSD",1765502509093,0.00185563,92074.0,92073.0,1.45884293]
["bitfinex","BTCUSD",1765502509507,0.00185563,92074.0,92073.0,1.53684805]
["bitfinex","BTCUSD",1765502510164,0.00185563,92074.0,92073.0,1.46084293]
["bitfinex","BTCUSD",1765502510363,0.00185563,92074.0,92073.0,1.45884293]
["bitfinex","BTCUSD",1765502510572,0.00185563,92074.0,92073.0,1.45984293]
["bitfinex","BTCUSD",1765502510781,0.00185563,92074.0,92073.0,1.46584293]
["bitfinex","BTCUSD",1765502510980,0.00185563,92074.0,92073.0,1.45884293]
["bitfinex","BTCUSD",1765502511177,0.00185563,92074.0,92073.0,0.47604293]
["bitfinex","BTCUSD",1765502511360,0.00185563,92074.0,92073.0,1.47904293]
["bitfinex","BTCUSD",1765502511912,0.00185563,92074.0,92073.0,1.47604293]
["bitfinex","BTCUSD",1765502512139,0.00185563,92074.0,92073.0,1.48004293]
["bitfinex","BTCUSD",1765502512343,0.00185563,92074.0,92073.0,1.48104293]
["bitfinex","BTCUSD",1765502512745,0.00185563,92074.0,92073.0,1.46384293]
["bitfinex","BTCUSD",1765502512947,0.00185563,92074.0,92073.0,0.47704293]
["bitfinex","BTCUSD",1765502513154,0.00185563,92074.0,92073.0,1.47704293]
["bitfinex","BTCUSD",1765502513360,0.00185563,92074.0,92073.0,1.48004293]
["bitfinex","BTCUSD",1765502513737,0.00185563,92074.0,92073.0,1.47804293]
["bitfinex","BTCUSD",1765502514549,0.00185563,92074.0,92073.0,1.48204293]
["bitfinex","BTCUSD",1765502515223,0.00185563,92074.0,92073.0,1.49290081]
["bitfinex","BTCUSD",1765502515956,0.00185563,92074.0,92073.0,1.48890081]
["bitfinex","BTCUSD",1765502516161,0.00185563,92074.0,92073.0,1.49290081]
["bitfinex","BTCUSD",1765502516573,0.00185563,92074.0,92073.0,1.48690081]
["bitfinex","BTCUSD",1765502516755,0.00185563,92074.0,92073.0,1.49090081]
["bitfinex","BTCUSD",1765502517166,0.00185563,92074.0,92073.0,1.48890081]
["bitfinex","BTCUSD",1765502517342,0.00185563,92074.0,92073.0,1.49090081]
["bitfinex","BTCUSD",1765502517540,0.00185563,92074.0,92073.0,1.48890081]
["bitfinex","BTCUSD",1765502518999,0.00185563,92074.0,92073.0,1.49290081]
["bitfinex","BTCUSD",1765502519151,0.00185563,92074.0,92073.0,1.48890081]
["bitfinex","BTCUSD",1765502519355,0.00185563,92074.0,92073.0,1.47170081]
["bitfinex","BTCUSD",1765502519554,0.00185563,92074.0,92073.0,1.49290081]
["bitfinex","BTCUSD",1765502520839,0.00185563,92074.0,92073.0,1.44288242]
["bitfinex","BTCUSD",1765502521014,0.00185563,92074.0,92073.0,0.44288242]
["bitfinex","BTCUSD",1765502521224,0.00185563,92074.0,92073.0,1.49290081]
["bitfinex","BTCUSD",1765502527382,0.00185563,92074.0,92073.0,0.12412454]
["bitfinex","BTCUSD",1765502527574,0.00185563,92074.0,92073.0,0.14537643]
["bitfinex","BTCUSD",1765502527786,0.00185563,92074.0,92073.0,0.45374643]
["bitfinex","BTCUSD",1765502527986,0.00185563,92074.0,92073.0,0.43202454]
["bitfinex","BTCUSD",1765502528132,0.00185563,92074.0,92073.0,0.42802454]
["bitfinex","BTCUSD",1765502528333,0.00185563,92074.0,92073.0,0.47804293]
["bitfinex","BTCUSD",1765502528540,0.00185563,92074.0,92073.0,0.47904293]
["bitfinex","BTCUSD",1765502528744,0.00185563,92074.0,92073.0,0.47604293]
["bitfinex","BTCUSD",1765502528940,0.00185563,92074.0,92073.0,0.47804293]
["bitfinex","BTCUSD",1765502529138,0.00185563,92074.0,92073.0,0.48004293]
["bitfinex","BTCUSD",1765502529384,0.00185563,92074.0,92073.0,0.47804293]
["bitfinex","BTCUSD",1765502529822,0.00185563,92074.0,92073.0,0.44417293]
["bitfinex","BTCUSD",1765502530209,0.00185563,92074.0,92073.0,0.04104369]
["bitfinex","BTCUSD",1765502530210,0.12059563,92074.0,92073.0,0.04104369]
["bitfinex","BTCUSD",1765502530412,0.12059563,92074.0,92073.0,0.07996358]
["bitfinex","BTCUSD",1765502530621,0.12059563,92074.0,92073.0,0.04104369]
["bitfinex","BTCUSD",1765502531462,0.12059563,92074.0,92073.0,0.03804369]
["bitfinex","BTCUSD",1765502531667,0.05147563,92074.0,92073.0,0.03804369]
["bitfinex","BTCUSD",1765502531944,0.07197563,92074.0,92073.0,0.03804369]
["bitfinex","BTCUSD",1765502532368,0.12159563,92074.0,92073.0,0.03804369]
["bitfinex","BTCUSD",1765502536447,0.00285563,92074.0,92073.0,0.03804369]
["bitfinex","BTCUSD",1765502537619,0.04876563,92074.0,92073.0,0.03804369]
["bitfinex","BTCUSD",1765502539716,0.00285563,92074.0,92073.0,0.03804369]
["bitfinex","BTCUSD",1765502540259,0.00285563,92074.0,92073.0,0.12056356]
["bitfinex","BTCUSD",1765502540675,0.00285563,92074.0,92073.0,0.10289356]
["bitfinex","BTCUSD",1765502541029,0.00185563,92074.0,92073.0,0.10289356]
["bitfinex","BTCUSD",1765502541402,0.00185563,92074.0,92073.0,0.10389356]
["bitfinex","BTCUSD",1765502541933,0.00185563,92074.0,92073.0,0.06076558]
["bitfinex","BTCUSD",1765502543007,0.04776563,92074.0,92073.0,0.06076558]
["bitfinex","BTCUSD",1765502543201,0.12057563,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1765502543375,0.21722366,92071.0,92070.0,0.09655243]
["bitfinex","BTCUSD",1765502543574,0.11872,92071.0,92070.0,0.31377845]
["bitfinex","BTCUSD",1765502543829,0.11872,92071.0,92070.0,0.03804369]
["bitfinex","BTCUSD",1765502544526,0.12072,92071.0,92070.0,0.03804369]
["bitfinex","BTCUSD",1765502548194,0.14787295,92071.0,92070.0,0.03804369]
["bitfinex","BTCUSD",1765502548723,0.12237204,92071.0,92070.0,0.03804369]
["bitfinex","BTCUSD",1765502549511,0.12237204,92071.0,92061.0,0.07780877]
["bitfinex","BTCUSD",1765502549512,0.01086189,92065.0,92061.0,0.07780877]
["bitfinex","BTCUSD",1765502549754,0.01086165,92067.0,92066.0,0.03804369]
["bitfinex","BTCUSD",1765502549954,0.02806165,92067.0,92066.0,0.03804369]
["bitfinex","BTCUSD",1765502550173,0.14678165,92067.0,92066.0,0.03804369]
["bitfinex","BTCUSD",1765502550547,0.23717133,92067.0,92066.0,0.03804369]
["bitfinex","BTCUSD",1765502550734,0.23717133,92067.0,92066.0,0.09656299]
["bitfinex","BTCUSD",1765502551160,0.23717133,92067.0,92066.0,0.03804369]
["bitfinex","BTCUSD",1765502551608,0.21723546,92066.0,92064.0,0.0585193]
["bitfinex","BTCUSD",1765502551846,0.01086177,92066.0,92064.0,0.0585193]
["bitfinex","BTCUSD",1765502552044,0.01086094,92073.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765502552262,0.01097752,92074.0,92068.0,0.05851542]
["bitfinex","BTCUSD",1765502552464,0.22807988,92073.0,92068.0,0.06937695]
["bitfinex","BTCUSD",1765502552687,0.22808484,92071.0,92068.0,0.05851542]
["bitfinex","BTCUSD",1765502552902,0.02715325,92070.0,92068.0,0.05851542]
["bitfinex","BTCUSD",1765502553311,0.02715325,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765502553506,0.01086106,92072.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765502553507,0.01086094,92073.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765502553728,0.01297752,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765502553729,0.0021167,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765502553979,0.0729267,92074.0,92073.0,0.05851798]
["bitfinex","BTCUSD",1765502554397,0.1188367,92074.0,92073.0,0.05851798]
["bitfinex","BTCUSD",1765502555237,0.1188367,92074.0,92071.0,0.04890487]
["bitfinex","BTCUSD",1765502555555,0.00168101,92072.0,92071.0,0.04890487]
["bitfinex","BTCUSD",1765502556723,0.00368101,92072.0,92071.0,0.04890487]
["bitfinex","BTCUSD",1765502557123,0.12240101,92072.0,92071.0,0.04890487]
["bitfinex","BTCUSD",1765502557335,0.12240101,92072.0,92071.0,0.03804369]
["bitfinex","BTCUSD",1765502558924,0.21723074,92068.0,92067.0,0.06]
["bitfinex","BTCUSD",1765502559078,0.21725905,92056.0,92055.0,0.17531518]
["bitfinex","BTCUSD",1765502559272,0.01086248,92060.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1765502559468,0.0172,92067.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765502559698,0.04795153,92068.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765502559699,0.04795153,92068.0,92066.0,0.03804369]
["bitfinex","BTCUSD",1765502559903,0.03709,92068.0,92066.0,0.03804369]
["bitfinex","BTCUSD",1765502560454,0.25432221,92068.0,92066.0,0.03804369]
["bitfinex","BTCUSD",1765502560697,0.03709,92067.0,92066.0,0.03804369]
["bitfinex","BTCUSD",1765502560900,0.18296413,92067.0,92066.0,0.03804369]
["bitfinex","BTCUSD",1765502561102,0.2623921,92067.0,92066.0,0.03804369]
["bitfinex","BTCUSD",1765502561342,0.15581,92067.0,92066.0,0.03804369]
["bitfinex","BTCUSD",1765502561538,0.18296413,92067.0,92066.0,0.03804369]
["bitfinex","BTCUSD",1765502561742,0.22812448,92055.0,92052.0,0.03804369]
["bitfinex","BTCUSD",1765502561923,0.083,92053.0,92052.0,0.03804369]
["bitfinex","BTCUSD",1765502562325,0.15581,92053.0,92052.0,0.03804369]
["bitfinex","BTCUSD",1765502562905,0.15581,92053.0,92052.0,0.03904369]
["bitfinex","BTCUSD",1765502564133,0.15581,92053.0,92052.0,0.04004369]
["bitfinex","BTCUSD",1765502564342,0.15581,92053.0,92052.0,0.03904369]
["bitfinex","BTCUSD",1765502564714,0.15694057,92053.0,92052.0,0.04004369]
["bitfinex","BTCUSD",1765502565032,0.22043174,92053.0,92052.0,0.001]
["bitfinex","BTCUSD",1765502565204,0.28213575,92053.0,92052.0,0.001]
["bitfinex","BTCUSD",1765502565801,0.28213575,92053.0,92052.0,0.05954907]
["bitfinex","BTCUSD",1765502566157,0.26177251,92052.0,92051.0,0.05854907]
["bitfinex","BTCUSD",1765502566356,0.04450401,92051.0,92050.0,0.05854907]
["bitfinex","BTCUSD",1765502566579,0.11838401,92051.0,92050.0,0.05854907]
["bitfinex","BTCUSD",1765502566903,0.16499401,92051.0,92050.0,0.05854907]
["bitfinex","BTCUSD",1765502567251,0.16499401,92051.0,92038.0,0.03804369]
["bitfinex","BTCUSD",1765502567252,0.26177723,92050.0,92049.0,0.05854907]
["bitfinex","BTCUSD",1765502567457,0.44616485,92050.0,92049.0,0.05854907]
["bitfinex","BTCUSD",1765502567681,0.49277485,92050.0,92049.0,0.05854907]
["bitfinex","BTCUSD",1765502568240,0.04450401,92049.0,92048.0,0.05854907]
["bitfinex","BTCUSD",1765502568438,0.11838401,92049.0,92048.0,0.05854907]
["bitfinex","BTCUSD",1765502568645,0.27550163,92049.0,92048.0,0.05854907]
["bitfinex","BTCUSD",1765502569118,0.27550163,92049.0,92038.0,0.03804369]
["bitfinex","BTCUSD",1765502569119,0.01086472,92041.0,92040.0,0.07780877]
["bitfinex","BTCUSD",1765502569321,0.02806472,92041.0,92040.0,0.07780877]
["bitfinex","BTCUSD",1765502569555,0.04450401,92035.0,92034.0,0.07780877]
["bitfinex","BTCUSD",1765502569917,0.09111401,92030.0,92029.0,0.07780877]
["bitfinex","BTCUSD",1765502570149,0.06381,92030.0,92029.0,0.07780877]
["bitfinex","BTCUSD",1765502570363,0.01000089,92028.0,92027.0,0.07780877]
["bitfinex","BTCUSD",1765502570585,0.22732841,92027.0,92025.0,0.07780877]
["bitfinex","BTCUSD",1765502570800,0.30120841,92027.0,92026.0,0.03804369]
["bitfinex","BTCUSD",1765502571001,0.26296841,92027.0,92026.0,0.03804369]
["bitfinex","BTCUSD",1765502571208,0.30957841,92027.0,92026.0,0.03804369]
["bitfinex","BTCUSD",1765502571647,0.38345841,92027.0,92026.0,0.03804369]
["bitfinex","BTCUSD",1765502572331,0.38545841,92027.0,92026.0,0.03804369]
["bitfinex","BTCUSD",1765502572967,0.38645841,92027.0,92026.0,0.03804369]
["bitfinex","BTCUSD",1765502575336,0.37645752,92027.0,92026.0,0.03804369]
["bitfinex","BTCUSD",1765502575555,0.003,92027.0,92026.0,0.03804369]
["bitfinex","BTCUSD",1765502576978,0.00337696,92027.0,92026.0,0.11593496]
["bitfinex","BTCUSD",1765502577184,0.39044051,92027.0,92026.0,0.07789063]
["bitfinex","BTCUSD",1765502577361,0.39044051,92027.0,92025.0,0.03804369]
["bitfinex","BTCUSD",1765502577362,0.39038891,92027.0,92025.0,0.11593432]
["bitfinex","BTCUSD",1765502577568,0.12083797,92026.0,92025.0,0.03804369]
["bitfinex","BTCUSD",1765502578758,0.04695797,92026.0,92025.0,0.11593432]
["bitfinex","BTCUSD",1765502578961,0.00134797,92026.0,92025.0,0.03804369]
["bitfinex","BTCUSD",1765502579784,0.00034797,92026.0,92025.0,0.03804369]
["bitfinex","BTCUSD",1765502580384,0.00234797,92026.0,92025.0,0.03804369]
["bitfinex","BTCUSD",1765502580795,0.00034797,92026.0,92025.0,0.03804369]
["bitfinex","BTCUSD",1765502581131,0.00134797,92026.0,92025.0,0.03804369]
["bitfinex","BTCUSD",1765502581763,0.00134797,92026.0,92025.0,0.03965656]
["bitfinex","BTCUSD",1765502583158,0.00034797,92026.0,92025.0,0.03965656]
["bitfinex","BTCUSD",1765502583379,0.00034797,92026.0,92025.0,0.04065656]
["bitfinex","BTCUSD",1765502584203,0.00034797,92026.0,92025.0,0.08763656]
["bitfinex","BTCUSD",1765502585801,6.3e-05,92026.0,92025.0,0.15874656]
["bitfinex","BTCUSD",1765502586014,6.3e-05,92026.0,92025.0,0.20187454]
["bitfinex","BTCUSD",1765502586194,5.07e-06,92026.0,92025.0,0.20187454]
["bitfinex","BTCUSD",1765502586608,5.07e-06,92026.0,92025.0,0.13076454]
["bitfinex","BTCUSD",1765502587408,5.07e-06,92026.0,92025.0,0.20187454]
["bitfinex","BTCUSD",1765502589787,5.07e-06,92026.0,92025.0,0.49257454]
["bitfinex","BTCUSD",1765502593248,0.00011661,92030.0,92029.0,0.5080228]
["bitfinex","BTCUSD",1765502593453,0.01086318,92054.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765502593662,0.01086307,92055.0,92053.0,0.03804369]
["bitfinex","BTCUSD",1765502594619,0.04650259,92059.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765502594988,0.04650259,92059.0,92053.0,0.03904369]
["bitfinex","BTCUSD",1765502594989,0.22811704,92058.0,92053.0,0.03904369]
["bitfinex","BTCUSD",1765502595122,0.01086295,92056.0,92053.0,0.03904369]
["bitfinex","BTCUSD",1765502595346,0.04661912,92059.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1765502595551,0.04661912,92059.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765502595816,0.01086271,92058.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765502596762,0.01086283,92057.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765502597009,0.01086295,92056.0,92053.0,0.04990699]
["bitfinex","BTCUSD",1765502597331,0.22812341,92056.0,92053.0,0.03904369]
["bitfinex","BTCUSD",1765502597498,0.22812341,92056.0,92053.0,0.03804369]
["bitfinex","BTCUSD",1765502598015,0.22812341,92056.0,92055.0,0.001]
["bitfinex","BTCUSD",1765502598216,0.01086295,92056.0,92053.0,0.04890699]
["bitfinex","BTCUSD",1765502598420,0.00011653,92059.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1765502598652,0.00011653,92059.0,92058.0,0.21725433]
["bitfinex","BTCUSD",1765502601171,0.00011653,92059.0,92058.0,0.33714433]
["bitfinex","BTCUSD",1765502601377,0.00011653,92059.0,92058.0,0.67258518]
["bitfinex","BTCUSD",1765502601539,0.00107304,92059.0,92058.0,0.67258518]
["bitfinex","BTCUSD",1765502601754,0.00107304,92059.0,92058.0,0.60237518]
["bitfinex","BTCUSD",1765502601955,0.00107304,92059.0,92058.0,0.67258518]
["bitfinex","BTCUSD",1765502602461,0.00107304,92059.0,92058.0,0.67458518]
["bitfinex","BTCUSD",1765502602685,0.00107304,92059.0,92058.0,0.72560357]
["bitfinex","BTCUSD",1765502602885,0.00019457,92059.0,92058.0,0.72560357]
["bitfinex","BTCUSD",1765502603046,0.03382,92086.0,92081.0,0.01086]
["bitfinex","BTCUSD",1765502603250,0.03382,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502604293,0.08338,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502604471,0.08338,92086.0,92085.0,0.07699484]
["bitfinex","BTCUSD",1765502604675,0.03382,92086.0,92085.0,0.07699484]
["bitfinex","BTCUSD",1765502604877,0.03682,92086.0,92085.0,0.07699484]
["bitfinex","BTCUSD",1765502605317,0.03382,92086.0,92085.0,0.07699484]
["bitfinex","BTCUSD",1765502605537,0.03582,92086.0,92085.0,0.07699484]
["bitfinex","BTCUSD",1765502606224,0.03382,92086.0,92085.0,0.07699484]
["bitfinex","BTCUSD",1765502606425,0.03382,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502607434,0.04467906,92089.0,92085.0,0.04890322]
["bitfinex","BTCUSD",1765502607637,0.0339365,92089.0,92086.0,0.22804729]
["bitfinex","BTCUSD",1765502607844,0.04479556,92089.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765502608025,0.11726556,92089.0,92085.0,0.04890322]
["bitfinex","BTCUSD",1765502608551,0.07247,92088.0,92085.0,0.04890322]
["bitfinex","BTCUSD",1765502609367,0.01085917,92088.0,92085.0,0.04890322]
["bitfinex","BTCUSD",1765502610485,0.0339365,92089.0,92086.0,0.22804677]
["bitfinex","BTCUSD",1765502610705,0.0001165,92089.0,92086.0,0.22804677]
["bitfinex","BTCUSD",1765502610909,0.0001165,92089.0,92088.0,0.04968]
["bitfinex","BTCUSD",1765502611740,0.0011165,92089.0,92086.0,0.3101259]
["bitfinex","BTCUSD",1765502611926,0.0011165,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1765502612128,0.0001165,92089.0,92087.0,0.03895115]
["bitfinex","BTCUSD",1765502612325,0.0001165,92089.0,92086.0,0.04981056]
["bitfinex","BTCUSD",1765502612530,0.01197556,92089.0,92086.0,0.04981056]
["bitfinex","BTCUSD",1765502613143,0.0011165,92089.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1765502613628,0.0011165,92089.0,92088.0,0.04968]
["bitfinex","BTCUSD",1765502613832,0.0011165,92089.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1765502614099,0.0001165,92089.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1765502614403,0.00084015,92088.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1765502614953,0.00084015,92088.0,92086.0,0.04981056]
["bitfinex","BTCUSD",1765502615159,0.0001165,92089.0,92086.0,0.04981056]
["bitfinex","BTCUSD",1765502615582,0.001,92088.0,92086.0,0.04981056]
["bitfinex","BTCUSD",1765502616448,0.001,92088.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1765502616680,0.001,92088.0,92086.0,0.04981056]
["bitfinex","BTCUSD",1765502617038,0.22815807,92089.0,92086.0,0.03895115]
["bitfinex","BTCUSD",1765502617248,0.22915807,92089.0,92086.0,0.03895115]
["bitfinex","BTCUSD",1765502617690,0.22915807,92089.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502617691,0.21718828,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502617897,0.26674828,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502618281,0.33921828,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502620330,0.04956,92086.0,92085.0,0.07699484]
["bitfinex","BTCUSD",1765502620601,0.05134222,92086.0,92085.0,0.07699484]
["bitfinex","BTCUSD",1765502621491,0.12381222,92086.0,92085.0,0.07699484]
["bitfinex","BTCUSD",1765502622196,0.00178222,92086.0,92085.0,0.15793369]
["bitfinex","BTCUSD",1765502622366,0.00178222,92086.0,92085.0,0.20106167]
["bitfinex","BTCUSD",1765502622735,0.00178222,92086.0,92085.0,0.2243936]
["bitfinex","BTCUSD",1765502622934,0.00178222,92086.0,92085.0,0.28287731]
["bitfinex","BTCUSD",1765502622935,0.00078222,92086.0,92085.0,0.28287731]
["bitfinex","BTCUSD",1765502623147,0.00078222,92086.0,92085.0,0.26115825]
["bitfinex","BTCUSD",1765502623350,0.00078222,92086.0,92085.0,0.20267454]
["bitfinex","BTCUSD",1765502623955,0.00078222,92086.0,92085.0,0.2243936]
["bitfinex","BTCUSD",1765502624202,0.00078222,92086.0,92085.0,0.03965656]
["bitfinex","BTCUSD",1765502624404,0.00078222,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502624405,0.05034222,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502624605,0.12281222,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502626296,0.12381222,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502628530,0.15096075,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502629421,0.15096075,92086.0,92085.0,0.09644918]
["bitfinex","BTCUSD",1765502630074,0.05134222,92086.0,92085.0,0.09644918]
["bitfinex","BTCUSD",1765502630433,0.05134222,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502632019,0.12485222,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502634206,0.00178222,92086.0,92085.0,0.19813167]
["bitfinex","BTCUSD",1765502634565,0.00178222,92086.0,92085.0,0.49044454]
["bitfinex","BTCUSD",1765502635133,0.00078222,92086.0,92085.0,0.63793579]
["bitfinex","BTCUSD",1765502635353,0.0001165,92089.0,92088.0,0.09314637]
["bitfinex","BTCUSD",1765502635502,0.0001165,92089.0,92088.0,0.14248924]
["bitfinex","BTCUSD",1765502635713,0.0001165,92089.0,92088.0,0.30931264]
["bitfinex","BTCUSD",1765502635913,0.0004,92090.0,92089.0,0.60102757]
["bitfinex","BTCUSD",1765502636186,0.0004,92090.0,92089.0,0.83439196]
["bitfinex","BTCUSD",1765502636388,0.26460117,92125.0,92099.0,0.60100399]
["bitfinex","BTCUSD",1765502636588,0.03665,92119.0,92099.0,0.71957686]
["bitfinex","BTCUSD",1765502636788,0.03665,92119.0,92099.0,0.75762055]
["bitfinex","BTCUSD",1765502637899,0.02412348,92124.0,92099.0,0.75762055]
["bitfinex","BTCUSD",1765502638075,0.03665,92125.0,92099.0,0.75762055]
["bitfinex","BTCUSD",1765502638284,0.01085505,92123.0,92099.0,0.75762055]
["bitfinex","BTCUSD",1765502638629,0.01085517,92122.0,92099.0,0.75762055]
["bitfinex","BTCUSD",1765502638831,0.01972138,92124.0,92099.0,0.75962055]
["bitfinex","BTCUSD",1765502639060,0.01972138,92124.0,92099.0,0.76062055]
["bitfinex","BTCUSD",1765502639255,0.01085505,92123.0,92099.0,0.76062055]
["bitfinex","BTCUSD",1765502639733,0.03057631,92124.0,92099.0,0.76062055]
["bitfinex","BTCUSD",1765502640134,0.01972138,92124.0,92099.0,0.76062055]
["bitfinex","BTCUSD",1765502640372,0.03665,92125.0,92099.0,0.76062055]
["bitfinex","BTCUSD",1765502640578,0.01085434,92129.0,92099.0,0.76062055]
["bitfinex","BTCUSD",1765502640804,0.01085446,92128.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765502641007,0.01085446,92128.0,92118.0,0.03896254]
["bitfinex","BTCUSD",1765502641008,0.01085528,92121.0,92118.0,0.03896254]
["bitfinex","BTCUSD",1765502641210,0.22797233,92117.0,92114.0,0.03896254]
["bitfinex","BTCUSD",1765502641411,0.2651699,92115.0,92113.0,0.03896254]
["bitfinex","BTCUSD",1765502641747,0.03799556,92116.0,92114.0,0.03804369]
["bitfinex","BTCUSD",1765502641748,0.07351,92116.0,92114.0,0.03804369]
["bitfinex","BTCUSD",1765502641922,0.07351,92115.0,92114.0,0.0488998]
["bitfinex","BTCUSD",1765502642223,0.12156,92115.0,92114.0,0.08785443]
["bitfinex","BTCUSD",1765502642430,0.12156,92115.0,92114.0,0.07699832]
["bitfinex","BTCUSD",1765502642636,0.12256,92115.0,92114.0,0.03804369]
["bitfinex","BTCUSD",1765502642839,0.001,92115.0,92114.0,0.03804369]
["bitfinex","BTCUSD",1765502643174,0.03665,92120.0,92117.0,0.22796877]
["bitfinex","BTCUSD",1765502643381,0.01085481,92125.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1765502643586,0.01085517,92122.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1765502643789,0.01085493,92124.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1765502643997,0.01085493,92124.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1765502643998,0.21711283,92118.0,92115.0,0.03895463]
["bitfinex","BTCUSD",1765502644206,0.21711283,92118.0,92099.0,0.11758164]
["bitfinex","BTCUSD",1765502644207,0.2171199,92115.0,92107.0,0.03895463]
["bitfinex","BTCUSD",1765502644417,0.3396799,92115.0,92107.0,0.03895463]
["bitfinex","BTCUSD",1765502644621,0.4250779,92115.0,92107.0,0.03895463]
["bitfinex","BTCUSD",1765502645033,0.4240779,92115.0,92107.0,0.03895463]
["bitfinex","BTCUSD",1765502645239,0.3386799,92115.0,92107.0,0.03895463]
["bitfinex","BTCUSD",1765502645444,0.3386799,92115.0,92106.0,0.03895463]
["bitfinex","BTCUSD",1765502645651,0.3386799,92115.0,92106.0,0.04981168]
["bitfinex","BTCUSD",1765502645857,0.3386799,92115.0,92106.0,0.03895463]
["bitfinex","BTCUSD",1765502646266,0.3386799,92115.0,92104.0,0.03895463]
["bitfinex","BTCUSD",1765502646267,0.22799569,92107.0,92104.0,0.03895463]
["bitfinex","BTCUSD",1765502646481,0.21714347,92105.0,92102.0,0.03895463]
["bitfinex","BTCUSD",1765502646712,0.21715055,92102.0,92101.0,0.03895463]
["bitfinex","BTCUSD",1765502647112,0.33871055,92102.0,92101.0,0.03895463]
["bitfinex","BTCUSD",1765502647655,0.12156,92102.0,92101.0,0.03895463]
["bitfinex","BTCUSD",1765502647860,0.03665,92103.0,92099.0,0.03804369]
["bitfinex","BTCUSD",1765502647861,0.03665,92103.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1765502648089,0.03665,92103.0,92099.0,0.03804369]
["bitfinex","BTCUSD",1765502648090,0.04805,92100.0,92099.0,0.03804369]
["bitfinex","BTCUSD",1765502648880,0.001,92102.0,92100.0,0.21715526]
["bitfinex","BTCUSD",1765502649086,0.06379146,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1765502649432,0.03703826,92110.0,92108.0,0.25607439]
["bitfinex","BTCUSD",1765502649638,0.03703826,92110.0,92108.0,0.2171364]
["bitfinex","BTCUSD",1765502649968,0.03703826,92110.0,92109.0,0.03893595]
["bitfinex","BTCUSD",1765502650180,0.00038826,92110.0,92109.0,0.03893595]
["bitfinex","BTCUSD",1765502650383,0.00038826,92110.0,92109.0,0.47411425]
["bitfinex","BTCUSD",1765502650578,0.00038826,92110.0,92109.0,0.45240085]
["bitfinex","BTCUSD",1765502650945,0.00038826,92110.0,92109.0,0.38317085]
["bitfinex","BTCUSD",1765502652032,0.00038826,92110.0,92109.0,0.38417085]
["bitfinex","BTCUSD",1765502652584,0.00108329,92110.0,92109.0,0.38417085]
["bitfinex","BTCUSD",1765502653970,0.00108329,92110.0,92109.0,0.34104287]
["bitfinex","BTCUSD",1765502654149,0.04913329,92110.0,92109.0,0.00261287]
["bitfinex","BTCUSD",1765502654347,0.04913329,92110.0,92109.0,0.001]
["bitfinex","BTCUSD",1765502654695,0.12264329,92110.0,92109.0,0.001]
["bitfinex","BTCUSD",1765502654829,0.14978475,92110.0,92109.0,0.001]
["bitfinex","BTCUSD",1765502655027,0.00108329,92110.0,92109.0,0.001]
["bitfinex","BTCUSD",1765502655228,0.00108329,92110.0,92109.0,0.03993449]
["bitfinex","BTCUSD",1765502655436,0.00108329,92110.0,92109.0,0.03893449]
["bitfinex","BTCUSD",1765502655668,0.00108329,92110.0,92109.0,0.03993449]
["bitfinex","BTCUSD",1765502656105,0.00108329,92110.0,92109.0,0.03893449]
["bitfinex","BTCUSD",1765502656949,0.00208329,92110.0,92109.0,0.03893449]
["bitfinex","BTCUSD",1765502657276,0.00208329,92110.0,92108.0,0.21713467]
["bitfinex","BTCUSD",1765502657486,0.00138826,92110.0,92108.0,0.21713467]
["bitfinex","BTCUSD",1765502658148,0.00038826,92110.0,92108.0,0.21713467]
["bitfinex","BTCUSD",1765502658494,0.00138826,92110.0,92108.0,0.21713467]
["bitfinex","BTCUSD",1765502659194,0.00138826,92110.0,92109.0,0.15802798]
["bitfinex","BTCUSD",1765502659397,0.00138826,92110.0,92109.0,0.45034085]
["bitfinex","BTCUSD",1765502659812,0.00138826,92110.0,92109.0,0.50035924]
["bitfinex","BTCUSD",1765502660015,0.03665,92133.0,92132.0,0.21707984]
["bitfinex","BTCUSD",1765502660219,0.01096436,92139.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1765502660433,0.0108534,92137.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765502660651,0.01108081,92139.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765502660838,0.00022765,92139.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1765502661060,0.01085328,92138.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765502661260,0.0271335,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1765502661459,0.0379869,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1765502661661,0.0271335,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1765502661798,0.0271335,92137.0,92134.0,0.227928]
["bitfinex","BTCUSD",1765502662000,0.04836,92135.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765502662233,0.07018,92136.0,92132.0,0.22793323]
["bitfinex","BTCUSD",1765502662234,0.14567439,92134.0,92132.0,0.22793323]
["bitfinex","BTCUSD",1765502662433,0.07549439,92134.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1765502662661,0.07549439,92134.0,92131.0,0.22793475]
["bitfinex","BTCUSD",1765502662877,0.07549439,92134.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1765502663061,0.00133182,92132.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1765502663361,0.00133182,92132.0,92129.0,0.2279397]
["bitfinex","BTCUSD",1765502663642,0.02713498,92132.0,92129.0,0.2279397]
["bitfinex","BTCUSD",1765502664043,0.0271338,92136.0,92133.0,0.22792993]
["bitfinex","BTCUSD",1765502664259,0.03798732,92136.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765502664454,0.0271338,92136.0,92134.0,0.21707512]
["bitfinex","BTCUSD",1765502664694,0.03798732,92136.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765502664924,0.01085363,92135.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765502665101,0.02429158,92134.0,92133.0,0.22793054]
["bitfinex","BTCUSD",1765502665514,0.04836,92134.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765502665687,0.04836,92134.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765502665688,0.11854,92134.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765502665895,0.11854,92134.0,92129.0,0.04981303]
["bitfinex","BTCUSD",1765502665896,0.04836,92131.0,92129.0,0.03895869]
["bitfinex","BTCUSD",1765502666092,0.30343433,92130.0,92126.0,0.03804369]
["bitfinex","BTCUSD",1765502666289,0.08387,92127.0,92126.0,0.03804369]
["bitfinex","BTCUSD",1765502667526,0.08487,92127.0,92126.0,0.03804369]
["bitfinex","BTCUSD",1765502668065,0.08487,92127.0,92126.0,0.07704373]
["bitfinex","BTCUSD",1765502668066,0.001,92127.0,92126.0,0.07704373]
["bitfinex","BTCUSD",1765502668281,0.001,92127.0,92126.0,0.03804369]
["bitfinex","BTCUSD",1765502668535,0.001,92127.0,92126.0,0.19768454]
["bitfinex","BTCUSD",1765502668728,0.001,92127.0,92126.0,0.48838454]
["bitfinex","BTCUSD",1765502669335,0.00022765,92139.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1765502669535,0.00022765,92139.0,92136.0,0.22792339]
["bitfinex","BTCUSD",1765502669959,0.00022765,92139.0,92137.0,0.21706806]
["bitfinex","BTCUSD",1765502670277,0.00022765,92139.0,92138.0,0.08892798]
["bitfinex","BTCUSD",1765502671739,0.00022765,92139.0,92138.0,0.46823775]
["bitfinex","BTCUSD",1765502671924,9e-05,92143.0,92142.0,0.38384637]
["bitfinex","BTCUSD",1765502672124,9e-05,92143.0,92142.0,0.61631607]
["bitfinex","BTCUSD",1765502672330,9e-05,92143.0,92142.0,0.53840293]
["bitfinex","BTCUSD",1765502673278,0.0002,92160.0,92142.0,0.53840293]
["bitfinex","BTCUSD",1765502673279,0.0002,92160.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1765502673449,0.0002,92160.0,92159.0,0.15286167]
["bitfinex","BTCUSD",1765502673660,0.0002,92160.0,92159.0,0.22357454]
["bitfinex","BTCUSD",1765502674256,0.0002,92160.0,92159.0,0.15447454]
["bitfinex","BTCUSD",1765502674446,0.0002,92160.0,92159.0,0.03965656]
["bitfinex","BTCUSD",1765502674647,0.0002,92160.0,92159.0,0.03804369]
["bitfinex","BTCUSD",1765502674648,0.00234184,92160.0,92159.0,0.03804369]
["bitfinex","BTCUSD",1765502675070,0.00234184,92160.0,92159.0,0.03904369]
["bitfinex","BTCUSD",1765502675235,0.12088184,92160.0,92159.0,0.03904369]
["bitfinex","BTCUSD",1765502676567,0.12088184,92160.0,92159.0,0.03804369]
["bitfinex","BTCUSD",1765502678131,0.2062093,92160.0,92159.0,0.03804369]
["bitfinex","BTCUSD",1765502678255,0.12088184,92160.0,92159.0,0.03804369]
["bitfinex","BTCUSD",1765502678654,0.01085234,92146.0,92143.0,0.03890097]
["bitfinex","BTCUSD",1765502679001,0.08554904,92144.0,92142.0,0.03804369]
["bitfinex","BTCUSD",1765502679138,0.08387,92144.0,92142.0,0.03804369]
["bitfinex","BTCUSD",1765502679343,0.26541392,92143.0,92142.0,0.03804369]
["bitfinex","BTCUSD",1765502679551,0.39335955,92143.0,92142.0,0.03804369]
["bitfinex","BTCUSD",1765502679962,0.21707041,92136.0,92135.0,0.03890097]
["bitfinex","BTCUSD",1765502680206,0.25258041,92136.0,92135.0,0.00011645]
["bitfinex","BTCUSD",1765502680410,0.37112041,92136.0,92135.0,0.00011645]
["bitfinex","BTCUSD",1765502680647,0.01716,92142.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1765502680841,0.0002,92160.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1765502680842,0.03551,92154.0,92153.0,0.21703037]
["bitfinex","BTCUSD",1765502681080,0.0002,92160.0,92159.0,0.0458]
["bitfinex","BTCUSD",1765502681285,0.0002,92160.0,92159.0,0.04741287]
["bitfinex","BTCUSD",1765502681489,0.0002,92160.0,92159.0,0.15964085]
["bitfinex","BTCUSD",1765502682431,0.0002,92160.0,92159.0,0.09054085]
["bitfinex","BTCUSD",1765502683482,0.0002,92160.0,92159.0,0.16064085]
["bitfinex","BTCUSD",1765502683629,0.0002,92160.0,92159.0,0.16164085]
["bitfinex","BTCUSD",1765502683807,0.0002,92160.0,92159.0,0.17880085]
["bitfinex","BTCUSD",1765502685540,0.0002,92160.0,92159.0,0.51951924]
["bitfinex","BTCUSD",1765502685742,0.0002,92160.0,92159.0,0.55834036]
["bitfinex","BTCUSD",1765502685948,0.00234184,92160.0,92159.0,0.51951924]
["bitfinex","BTCUSD",1765502687237,0.00234184,92160.0,92159.0,0.41729775]
["bitfinex","BTCUSD",1765502688367,0.00234184,92160.0,92159.0,0.49219775]
["bitfinex","BTCUSD",1765502689369,0.00234184,92160.0,92159.0,0.53101887]
["bitfinex","BTCUSD",1765502689791,0.0002,92170.0,92169.0,0.55082067]
["bitfinex","BTCUSD",1765502690008,0.0002,92170.0,92169.0,0.72487193]
["bitfinex","BTCUSD",1765502690207,0.0004893,92170.0,92169.0,0.72487193]
["bitfinex","BTCUSD",1765502690915,0.00060569,92170.0,92169.0,0.72487193]
["bitfinex","BTCUSD",1765502691135,0.00060569,92170.0,92169.0,0.72921347]
["bitfinex","BTCUSD",1765502692494,0.00060569,92170.0,92169.0,0.73121347]
["bitfinex","BTCUSD",1765502692861,0.00060569,92170.0,92169.0,0.72787193]
["bitfinex","BTCUSD",1765502693354,0.00060569,92170.0,92169.0,0.73087193]
["bitfinex","BTCUSD",1765502693910,0.00060569,92170.0,92169.0,0.72787193]
["bitfinex","BTCUSD",1765502694269,0.00060569,92170.0,92169.0,0.72987193]
["bitfinex","BTCUSD",1765502695057,0.00060569,92170.0,92169.0,0.72687193]
["bitfinex","BTCUSD",1765502695265,0.00060569,92170.0,92169.0,0.76469403]
["bitfinex","BTCUSD",1765502695630,0.00060569,92170.0,92169.0,0.76769403]
["bitfinex","BTCUSD",1765502695748,0.00060569,92170.0,92169.0,0.76669403]
["bitfinex","BTCUSD",1765502696175,0.00060569,92170.0,92169.0,0.73087193]
["bitfinex","BTCUSD",1765502696959,0.00060569,92170.0,92169.0,0.74803193]
["bitfinex","BTCUSD",1765502698300,0.0002,92180.0,92179.0,0.51767564]
["bitfinex","BTCUSD",1765502698487,0.0002,92180.0,92179.0,0.64170851]
["bitfinex","BTCUSD",1765502699506,0.0002,92180.0,92179.0,0.68159825]
["bitfinex","BTCUSD",1765502699702,0.0002,92180.0,92179.0,0.64470851]
["bitfinex","BTCUSD",1765502700308,0.0002,92180.0,92179.0,0.53944851]
["bitfinex","BTCUSD",1765502700676,0.0002,92180.0,92179.0,0.58696851]
["bitfinex","BTCUSD",1765502701399,0.0002,92180.0,92179.0,0.29626851]
["bitfinex","BTCUSD",1765502701858,0.0002,92180.0,92179.0,0.003]
["bitfinex","BTCUSD",1765502702062,0.11817,92180.0,92179.0,0.003]
["bitfinex","BTCUSD",1765502702271,0.11817,92180.0,92179.0,0.06136442]
["bitfinex","BTCUSD",1765502702492,0.11817,92180.0,92179.0,0.003]
["bitfinex","BTCUSD",1765502702699,0.11817,92180.0,92179.0,0.002]
["bitfinex","BTCUSD",1765502702843,0.11817,92180.0,92179.0,0.06036466]
["bitfinex","BTCUSD",1765502703045,0.11817,92180.0,92179.0,0.05836466]
["bitfinex","BTCUSD",1765502703244,0.2278176,92179.0,92176.0,0.03804369]
["bitfinex","BTCUSD",1765502703467,0.08174,92177.0,92176.0,0.03804369]
["bitfinex","BTCUSD",1765502704099,0.15357,92177.0,92176.0,0.03804369]
["bitfinex","BTCUSD",1765502704308,0.0002,92180.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1765502705006,0.04614,92178.0,92176.0,0.0488925]
["bitfinex","BTCUSD",1765502705177,0.01084845,92179.0,92176.0,0.03804369]
["bitfinex","BTCUSD",1765502705178,0.04614,92177.0,92176.0,0.03804369]
["bitfinex","BTCUSD",1765502706364,0.11797,92177.0,92176.0,0.03904369]
["bitfinex","BTCUSD",1765502706966,0.04614,92177.0,92176.0,0.03904369]
["bitfinex","BTCUSD",1765502707167,0.0002,92180.0,92177.0,0.22782255]
["bitfinex","BTCUSD",1765502707368,0.0002,92180.0,92179.0,0.55518915]
["bitfinex","BTCUSD",1765502708454,0.0002,92180.0,92179.0,0.50766915]
["bitfinex","BTCUSD",1765502708601,0.0002,92180.0,92179.0,0.51066915]
["bitfinex","BTCUSD",1765502709186,0.0002,92180.0,92179.0,0.2937]
["bitfinex","BTCUSD",1765502712393,0.11817,92180.0,92179.0,0.2937]
["bitfinex","BTCUSD",1765502712536,0.11817,92180.0,92179.0,0.003]
["bitfinex","BTCUSD",1765502712751,0.11845924,92180.0,92179.0,0.003]
["bitfinex","BTCUSD",1765502713478,0.11845924,92180.0,92179.0,0.002]
["bitfinex","BTCUSD",1765502713895,0.11845924,92180.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1765502714053,0.08174,92178.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1765502714589,0.15357,92178.0,92176.0,0.0488925]
["bitfinex","BTCUSD",1765502714896,0.04614,92177.0,92176.0,0.03804369]
["bitfinex","BTCUSD",1765502715093,0.11797,92177.0,92176.0,0.03804369]
["bitfinex","BTCUSD",1765502715847,0.11797,92177.0,92176.0,0.03904369]
["bitfinex","BTCUSD",1765502716063,0.11913,92177.0,92176.0,0.03904369]
["bitfinex","BTCUSD",1765502716925,0.11913,92177.0,92176.0,0.03804369]
["bitfinex","BTCUSD",1765502717297,0.11913,92177.0,92176.0,0.03904369]
["bitfinex","BTCUSD",1765502718910,0.18506645,92177.0,92176.0,0.03904369]
["bitfinex","BTCUSD",1765502719121,0.11913,92177.0,92176.0,0.001]
["bitfinex","BTCUSD",1765502719999,0.11913,92177.0,92169.0,0.07791314]
["bitfinex","BTCUSD",1765502720000,0.22783914,92171.0,92169.0,0.07791314]
["bitfinex","BTCUSD",1765502720447,0.04663,92170.0,92169.0,0.07791314]
["bitfinex","BTCUSD",1765502720866,0.01084939,92171.0,92169.0,0.07791314]
["bitfinex","BTCUSD",1765502721472,0.001,92171.0,92169.0,0.07791314]
["bitfinex","BTCUSD",1765502721694,0.001,92171.0,92168.0,0.22784273]
["bitfinex","BTCUSD",1765502721695,0.001,92171.0,92170.0,0.07791314]
["bitfinex","BTCUSD",1765502722243,0.001,92171.0,92170.0,0.21699034]
["bitfinex","BTCUSD",1765502723347,0.0732,92174.0,92172.0,0.21698447]
["bitfinex","BTCUSD",1765502723547,0.0732,92174.0,92173.0,0.03804369]
["bitfinex","BTCUSD",1765502723821,0.11983,92174.0,92173.0,0.03804369]
["bitfinex","BTCUSD",1765502724447,0.12083,92174.0,92173.0,0.03804369]
["bitfinex","BTCUSD",1765502724595,0.18257555,92174.0,92173.0,0.03804369]
["bitfinex","BTCUSD",1765502724924,0.15445294,92174.0,92173.0,0.03804369]
["bitfinex","BTCUSD",1765502725351,0.15545294,92174.0,92173.0,0.03804369]
["bitfinex","BTCUSD",1765502726400,0.15445294,92174.0,92173.0,0.03804369]
["bitfinex","BTCUSD",1765502726799,0.15545294,92174.0,92173.0,0.03804369]
["bitfinex","BTCUSD",1765502727402,0.12083,92174.0,92173.0,0.03804369]
["bitfinex","BTCUSD",1765502730049,0.21698328,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502730248,0.29018328,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502730403,0.33681328,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502730572,0.42473315,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502731428,0.42573315,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502732368,0.12083,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502733365,0.04663,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502733516,0.04763,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502734199,0.12083,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502736935,0.04763,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502737137,0.001,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502737839,0.04763,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502738038,0.12083,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502739269,0.001,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502739578,0.04763,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502740429,0.12083,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502740872,0.04763,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502741231,0.07475291,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502741626,0.001,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502742337,0.12083,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502742957,0.04763,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502744028,0.001,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502744244,0.001,92173.0,92172.0,0.25502932]
["bitfinex","BTCUSD",1765502744488,0.12083,92173.0,92172.0,0.25502932]
["bitfinex","BTCUSD",1765502747609,0.04763,92173.0,92172.0,0.25502932]
["bitfinex","BTCUSD",1765502749820,0.12225,92173.0,92172.0,0.25502932]
["bitfinex","BTCUSD",1765502750466,0.001,92173.0,92172.0,0.25502932]
["bitfinex","BTCUSD",1765502754276,0.07562,92173.0,92172.0,0.25502932]
["bitfinex","BTCUSD",1765502754456,0.12456,92173.0,92172.0,0.25502932]
["bitfinex","BTCUSD",1765502754662,0.12456,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502755336,0.001,92173.0,92172.0,0.08117167]
["bitfinex","BTCUSD",1765502755949,0.001,92173.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502756257,0.0002314,92178.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1765502756461,0.0748514,92178.0,92176.0,0.21697621]
["bitfinex","BTCUSD",1765502757091,0.04894,92177.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1765502757443,0.07462,92176.0,92175.0,0.22782656]
["bitfinex","BTCUSD",1765502757747,0.0002314,92178.0,92175.0,0.22782656]
["bitfinex","BTCUSD",1765502758167,0.07462,92177.0,92175.0,0.22782656]
["bitfinex","BTCUSD",1765502759098,0.22782749,92175.0,92172.0,0.03804369]
["bitfinex","BTCUSD",1765502759290,0.21699259,92170.0,92167.0,0.07806721]
["bitfinex","BTCUSD",1765502759510,0.2278421,92170.0,92167.0,0.07806721]
["bitfinex","BTCUSD",1765502759717,0.04894,92168.0,92167.0,0.07806721]
["bitfinex","BTCUSD",1765502760074,0.12356,92168.0,92167.0,0.07806721]
["bitfinex","BTCUSD",1765502760717,0.22784727,92167.0,92164.0,0.07806721]
["bitfinex","BTCUSD",1765502760877,0.04450401,92165.0,92164.0,0.0781836]
["bitfinex","BTCUSD",1765502761085,0.09344401,92165.0,92164.0,0.00011639]
["bitfinex","BTCUSD",1765502761311,0.16806401,92165.0,92164.0,0.00011639]
["bitfinex","BTCUSD",1765502761525,0.12356,92165.0,92164.0,0.00011639]
["bitfinex","BTCUSD",1765502761890,0.12456,92165.0,92164.0,0.00011639]
["bitfinex","BTCUSD",1765502762248,0.21213992,92165.0,92164.0,0.00011639]
["bitfinex","BTCUSD",1765502762467,0.16806401,92165.0,92164.0,0.00011639]
["bitfinex","BTCUSD",1765502762799,0.16906401,92165.0,92164.0,0.00011639]
["bitfinex","BTCUSD",1765502763277,0.45976401,92165.0,92164.0,0.00011639]
["bitfinex","BTCUSD",1765502764548,0.45876401,92165.0,92164.0,0.00011639]
["bitfinex","BTCUSD",1765502764848,0.46076401,92165.0,92164.0,0.00011639]
["bitfinex","BTCUSD",1765502765491,0.56927163,92165.0,92164.0,0.00011639]
["bitfinex","BTCUSD",1765502765689,0.57327163,92165.0,92164.0,0.00011639]
["bitfinex","BTCUSD",1765502767526,0.57327163,92165.0,92126.0,0.03804369]
["bitfinex","BTCUSD",1765502767527,0.04450401,92148.0,92147.0,0.03901299]
["bitfinex","BTCUSD",1765502767667,0.22790167,92145.0,92142.0,0.03901299]
["bitfinex","BTCUSD",1765502767857,0.05894089,92143.0,92142.0,0.03901299]
["bitfinex","BTCUSD",1765502768209,0.26156029,92142.0,92141.0,0.03901299]
["bitfinex","BTCUSD",1765502768408,0.21706099,92140.0,92139.0,0.03901299]
["bitfinex","BTCUSD",1765502768607,0.385125,92140.0,92139.0,0.03912944]
["bitfinex","BTCUSD",1765502768824,0.49563262,92140.0,92139.0,0.03912944]
["bitfinex","BTCUSD",1765502769274,0.49563262,92140.0,92139.0,0.00011645]
["bitfinex","BTCUSD",1765502770827,0.49663262,92140.0,92139.0,0.00011645]
["bitfinex","BTCUSD",1765502771052,0.49763262,92140.0,92139.0,0.00011645]
["bitfinex","BTCUSD",1765502771289,0.34162099,92140.0,92139.0,0.00011645]
["bitfinex","BTCUSD",1765502771650,0.35978099,92140.0,92139.0,0.00011645]
["bitfinex","BTCUSD",1765502772667,0.34262099,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502772866,0.35978099,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502774101,0.35978099,92140.0,92139.0,0.03894168]
["bitfinex","BTCUSD",1765502774339,0.49254092,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502775711,0.404285,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502775939,0.35978099,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502776758,0.36978188,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502777600,0.06174529,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502777721,0.3532689,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502778070,0.32613628,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502778373,0.28155099,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502778717,0.32613628,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502779572,0.39687628,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502780633,0.35229099,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502780826,0.39687628,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502782696,0.33513099,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502783975,0.34513188,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502784170,0.36229188,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502786699,0.35229099,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502786874,0.35429099,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502787301,0.35529099,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502788967,0.39987628,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502789310,0.35529099,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502789565,0.39987628,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502789804,0.49214173,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502790007,0.45755733,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502790335,0.74825733,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502791910,0.79827572,92140.0,92139.0,6.215e-05]
["bitfinex","BTCUSD",1765502792111,0.04458529,92114.0,92112.0,0.03887953]
["bitfinex","BTCUSD",1765502792313,0.04458529,92109.0,92106.0,0.03887953]
["bitfinex","BTCUSD",1765502792523,0.26172405,92107.0,92106.0,0.03887953]
["bitfinex","BTCUSD",1765502792669,0.26172405,92107.0,92105.0,0.03887953]
["bitfinex","BTCUSD",1765502792670,0.04458529,92106.0,92105.0,0.03887953]
["bitfinex","BTCUSD",1765502792873,0.21715055,92102.0,92101.0,0.05853863]
["bitfinex","BTCUSD",1765502793179,0.01085835,92095.0,92090.0,0.08892615]
["bitfinex","BTCUSD",1765502793339,0.0108587,92092.0,92089.0,0.08892627]
["bitfinex","BTCUSD",1765502793515,0.22803359,92092.0,92089.0,0.07806721]
["bitfinex","BTCUSD",1765502794058,0.04733,92090.0,92089.0,0.07806721]
["bitfinex","BTCUSD",1765502794266,0.04733,92090.0,92088.0,0.07806721]
["bitfinex","BTCUSD",1765502794563,0.0333,92088.0,92087.0,0.08873636]
["bitfinex","BTCUSD",1765502794721,0.08063,92088.0,92087.0,0.07787707]
["bitfinex","BTCUSD",1765502794921,0.21718592,92087.0,92085.0,0.07787707]
["bitfinex","BTCUSD",1765502795127,0.21719063,92085.0,92084.0,0.07787707]
["bitfinex","BTCUSD",1765502795440,0.21719063,92085.0,92084.0,0.00038826]
["bitfinex","BTCUSD",1765502795638,0.33526063,92085.0,92084.0,0.00038826]
["bitfinex","BTCUSD",1765502796470,0.11807,92085.0,92084.0,0.00338826]
["bitfinex","BTCUSD",1765502796629,0.21717287,92093.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765502796847,0.22803145,92093.0,92090.0,0.05837823]
["bitfinex","BTCUSD",1765502797049,0.01085858,92093.0,92090.0,0.03804369]
["bitfinex","BTCUSD",1765502797251,0.01085858,92093.0,92091.0,0.05837759]
["bitfinex","BTCUSD",1765502797770,0.04733,92092.0,92091.0,0.05837759]
["bitfinex","BTCUSD",1765502798499,0.21717648,92091.0,92090.0,0.09642128]
["bitfinex","BTCUSD",1765502799051,0.26450648,92091.0,92090.0,0.09642128]
["bitfinex","BTCUSD",1765502799258,0.26450648,92091.0,92090.0,0.04004369]
["bitfinex","BTCUSD",1765502799459,0.26450648,92091.0,92090.0,0.03804369]
["bitfinex","BTCUSD",1765502800063,0.26450648,92091.0,92090.0,0.04004369]
["bitfinex","BTCUSD",1765502800266,0.26450648,92091.0,92090.0,0.04104369]
["bitfinex","BTCUSD",1765502802013,0.01085847,92094.0,92090.0,0.05190263]
["bitfinex","BTCUSD",1765502802170,0.01085858,92093.0,92090.0,0.05190263]
["bitfinex","BTCUSD",1765502802340,0.22803132,92093.0,92090.0,0.04104369]
["bitfinex","BTCUSD",1765502802843,0.22803132,92093.0,92090.0,0.04004369]
["bitfinex","BTCUSD",1765502803275,0.22803132,92093.0,92090.0,0.03904369]
["bitfinex","BTCUSD",1765502803603,0.22803132,92093.0,92090.0,0.04104369]
["bitfinex","BTCUSD",1765502803954,0.22803132,92093.0,92090.0,0.003]
["bitfinex","BTCUSD",1765502803955,0.04733,92091.0,92090.0,0.003]
["bitfinex","BTCUSD",1765502804153,0.06449,92091.0,92090.0,0.002]
["bitfinex","BTCUSD",1765502804366,0.14523089,92091.0,92090.0,0.002]
["bitfinex","BTCUSD",1765502805195,0.04458529,92085.0,92084.0,0.03928798]
["bitfinex","BTCUSD",1765502805390,0.16265529,92085.0,92084.0,0.00038826]
["bitfinex","BTCUSD",1765502806225,0.18980411,92085.0,92084.0,0.00038826]
["bitfinex","BTCUSD",1765502806590,0.18980411,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502806789,0.14521882,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502807000,0.13523,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502809231,0.16237882,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502810727,0.31670447,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502810844,0.17981529,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502811043,0.20696411,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502811595,0.16237882,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502811977,0.14521882,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502812182,0.16237882,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502817615,0.20696411,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502817857,0.24254049,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502818071,0.21539167,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502819038,0.17981529,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502819313,0.20696411,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502820741,0.49766411,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502820961,0.47051529,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502822295,0.11807,92085.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502822515,0.22803778,92090.0,92084.0,0.00138826]
["bitfinex","BTCUSD",1765502822516,0.01085894,92090.0,92084.0,0.0122479]
["bitfinex","BTCUSD",1765502822722,0.22802962,92094.0,92089.0,0.03804369]
["bitfinex","BTCUSD",1765502822928,0.01085811,92097.0,92089.0,0.03965656]
["bitfinex","BTCUSD",1765502823147,0.01085847,92094.0,92089.0,0.05051562]
["bitfinex","BTCUSD",1765502823637,0.0108587,92092.0,92089.0,0.05051562]
["bitfinex","BTCUSD",1765502824491,0.0108587,92092.0,92089.0,0.03965656]
["bitfinex","BTCUSD",1765502824710,0.21717648,92091.0,92089.0,0.03965656]
["bitfinex","BTCUSD",1765502825338,0.0108587,92092.0,92089.0,0.03965656]
["bitfinex","BTCUSD",1765502825535,0.21717648,92091.0,92089.0,0.03965656]
["bitfinex","BTCUSD",1765502825843,0.0108587,92092.0,92089.0,0.03965656]
["bitfinex","BTCUSD",1765502826286,0.001,92091.0,92089.0,0.03965656]
["bitfinex","BTCUSD",1765502827221,0.0108587,92092.0,92089.0,0.03965656]
["bitfinex","BTCUSD",1765502828178,0.04825,92090.0,92089.0,0.03965656]
["bitfinex","BTCUSD",1765502828368,0.01085847,92094.0,92089.0,0.03965656]
["bitfinex","BTCUSD",1765502828369,0.01085799,92098.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765502828596,0.21715,92103.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765502828775,0.21715,92103.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765502828776,0.0108574,92103.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765502828981,0.04415717,92105.0,92099.0,0.22801491]
["bitfinex","BTCUSD",1765502829471,0.01085752,92102.0,92096.0,0.00161287]
["bitfinex","BTCUSD",1765502829675,0.0333,92105.0,92096.0,0.00161287]
["bitfinex","BTCUSD",1765502829676,0.24429075,92104.0,92096.0,0.00161287]
["bitfinex","BTCUSD",1765502829891,0.01085764,92101.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765502830109,0.22801389,92100.0,92096.0,0.00161287]
["bitfinex","BTCUSD",1765502830255,0.07792,92097.0,92096.0,0.00161287]
["bitfinex","BTCUSD",1765502830601,0.21717884,92090.0,92089.0,0.03804369]
["bitfinex","BTCUSD",1765502830805,0.26542884,92090.0,92089.0,0.03804369]
["bitfinex","BTCUSD",1765502830963,0.33658884,92090.0,92089.0,0.03804369]
["bitfinex","BTCUSD",1765502832168,0.33658884,92090.0,92089.0,0.03904369]
["bitfinex","BTCUSD",1765502832760,0.35825434,92090.0,92089.0,0.03904369]
["bitfinex","BTCUSD",1765502832923,0.33658884,92090.0,92089.0,0.03904369]
["bitfinex","BTCUSD",1765502833346,0.33658884,92090.0,92089.0,0.07803527]
["bitfinex","BTCUSD",1765502833780,0.33658884,92090.0,92089.0,0.07703527]
["bitfinex","BTCUSD",1765502834401,0.33658884,92090.0,92089.0,0.03804369]
["bitfinex","BTCUSD",1765502837701,0.38117413,92090.0,92089.0,0.03804369]
["bitfinex","BTCUSD",1765502837875,0.33658884,92090.0,92089.0,0.03804369]
["bitfinex","BTCUSD",1765502839695,0.04052811,92097.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1765502839880,0.01085823,92096.0,92093.0,0.00161287]
["bitfinex","BTCUSD",1765502840079,0.04052811,92097.0,92093.0,0.00161287]
["bitfinex","BTCUSD",1765502840317,0.01085823,92096.0,92093.0,0.00161287]
["bitfinex","BTCUSD",1765502840516,0.21716705,92095.0,92093.0,0.00161287]
["bitfinex","BTCUSD",1765502841102,0.21716705,92095.0,92093.0,0.00261287]
["bitfinex","BTCUSD",1765502842192,0.21716705,92095.0,92093.0,0.00161287]
["bitfinex","BTCUSD",1765502842597,0.21716705,92095.0,92093.0,0.00261287]
["bitfinex","BTCUSD",1765502843726,0.01085823,92096.0,92093.0,0.00261287]
["bitfinex","BTCUSD",1765502843929,0.01085729,92104.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1765502844092,0.01085729,92104.0,92103.0,0.03804369]
["bitfinex","BTCUSD",1765502844773,0.05702729,92104.0,92103.0,0.03804369]
["bitfinex","BTCUSD",1765502845319,0.23567022,92104.0,92103.0,0.03804369]
["bitfinex","BTCUSD",1765502845521,0.21715526,92100.0,92099.0,0.05853586]
["bitfinex","BTCUSD",1765502845986,0.37916055,92100.0,92099.0,0.05853586]
["bitfinex","BTCUSD",1765502846133,0.33457526,92100.0,92099.0,0.05853586]
["bitfinex","BTCUSD",1765502846333,0.33457526,92100.0,92098.0,0.05853586]
["bitfinex","BTCUSD",1765502846534,0.0983947,92099.0,92098.0,0.05853586]
["bitfinex","BTCUSD",1765502846761,0.1707147,92099.0,92098.0,0.05853586]
["bitfinex","BTCUSD",1765502847983,0.21715998,92098.0,92096.0,0.05853586]
["bitfinex","BTCUSD",1765502848154,0.21715998,92098.0,92089.0,0.03804369]
["bitfinex","BTCUSD",1765502848155,0.21716705,92095.0,92093.0,0.05853586]
["bitfinex","BTCUSD",1765502848368,0.26334884,92090.0,92089.0,0.03804369]
["bitfinex","BTCUSD",1765502848714,0.33459884,92090.0,92089.0,0.03804369]
["bitfinex","BTCUSD",1765502849266,0.26334884,92090.0,92089.0,0.03804369]
["bitfinex","BTCUSD",1765502850321,0.21718828,92086.0,92084.0,0.00038826]
["bitfinex","BTCUSD",1765502850497,0.21718828,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502850904,0.26335828,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502851318,0.33460828,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502852828,0.04617,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502854587,0.06121,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502857091,0.01085882,92091.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502857092,0.01085823,92096.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765502857251,0.01085823,92096.0,92092.0,0.22803258]
["bitfinex","BTCUSD",1765502857485,0.01085799,92098.0,92092.0,0.22803258]
["bitfinex","BTCUSD",1765502857486,0.01085799,92098.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765502857664,0.24330765,92099.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765502857665,0.02615,92099.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765502857995,0.03700788,92099.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765502858204,0.25416598,92099.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765502858343,0.03700788,92099.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765502858775,0.01085799,92098.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765502858984,0.01085799,92098.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765502858985,0.22801902,92098.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765502859220,0.01085799,92098.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765502859503,0.01085776,92100.0,92095.0,0.2280254]
["bitfinex","BTCUSD",1765502859732,0.01085788,92099.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765502859935,0.01085811,92097.0,92094.0,0.01247134]
["bitfinex","BTCUSD",1765502860141,0.22802128,92097.0,92094.0,0.00161287]
["bitfinex","BTCUSD",1765502860351,0.04617,92095.0,92094.0,0.00161287]
["bitfinex","BTCUSD",1765502860478,0.22802788,92094.0,92091.0,0.07805765]
["bitfinex","BTCUSD",1765502860684,0.01085882,92091.0,92088.0,0.07805765]
["bitfinex","BTCUSD",1765502860910,0.01085882,92091.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502860911,0.21718592,92087.0,92085.0,0.11610134]
["bitfinex","BTCUSD",1765502861084,0.04158853,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502861288,0.06061,92086.0,92085.0,0.03804369]
["bitfinex","BTCUSD",1765502861687,0.21719063,92085.0,92084.0,0.03843195]
["bitfinex","BTCUSD",1765502861893,0.26336063,92085.0,92084.0,0.03843195]
["bitfinex","BTCUSD",1765502862089,0.33461063,92085.0,92084.0,0.03843195]
["bitfinex","BTCUSD",1765502862751,0.26336063,92085.0,92084.0,0.03843195]
["bitfinex","BTCUSD",1765502862910,0.04617,92085.0,92084.0,0.03843195]
["bitfinex","BTCUSD",1765502863108,0.01444,92086.0,92084.0,0.04004482]
["bitfinex","BTCUSD",1765502863319,0.21719063,92085.0,92084.0,0.11810247]
["bitfinex","BTCUSD",1765502863698,0.21719063,92085.0,92084.0,0.11910247]
["bitfinex","BTCUSD",1765502864277,0.01444,92086.0,92084.0,0.12010247]
["bitfinex","BTCUSD",1765502864661,0.21719063,92085.0,92084.0,0.12010247]
["bitfinex","BTCUSD",1765502864779,0.26336063,92085.0,92084.0,0.12010247]
["bitfinex","BTCUSD",1765502864985,0.26336063,92085.0,92084.0,0.11910247]
["bitfinex","BTCUSD",1765502865187,0.26336063,92085.0,92084.0,0.11810247]
["bitfinex","BTCUSD",1765502865394,0.26336063,92085.0,92084.0,0.12010247]
["bitfinex","BTCUSD",1765502865727,0.26336063,92085.0,92084.0,0.11910247]
["bitfinex","BTCUSD",1765502866087,0.21719063,92085.0,92084.0,0.11910247]
["bitfinex","BTCUSD",1765502866484,0.26226063,92085.0,92084.0,0.11910247]
["bitfinex","BTCUSD",1765502866684,0.26226063,92085.0,92084.0,0.11810247]
["bitfinex","BTCUSD",1765502867024,0.26226063,92085.0,92084.0,0.11910247]
["bitfinex","BTCUSD",1765502867226,0.26226063,92085.0,92084.0,0.12010247]
["bitfinex","BTCUSD",1765502867428,0.34375011,92085.0,92084.0,0.12010247]
["bitfinex","BTCUSD",1765502867653,0.32741063,92085.0,92084.0,0.12010247]
["bitfinex","BTCUSD",1765502867916,0.26226063,92085.0,92084.0,0.12010247]
["bitfinex","BTCUSD",1765502868320,0.26226063,92085.0,92084.0,0.04204482]
["bitfinex","BTCUSD",1765502871773,0.01444,92086.0,92084.0,0.04204482]
["bitfinex","BTCUSD",1765502872613,0.01444,92086.0,92085.0,0.0780862]
["bitfinex","BTCUSD",1765502873223,0.0229687,92092.0,92085.0,0.07969907]
["bitfinex","BTCUSD",1765502873574,0.0108587,92092.0,92090.0,0.0780862]
["bitfinex","BTCUSD",1765502874381,0.22803308,92092.0,92089.0,0.0780862]
["bitfinex","BTCUSD",1765502875347,0.22803308,92092.0,92090.0,0.0780862]
["bitfinex","BTCUSD",1765502875691,0.22803308,92092.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765502876309,0.01192,92095.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1765502876502,0.02277835,92095.0,92094.0,0.05857188]
["bitfinex","BTCUSD",1765502877923,0.02377835,92095.0,92094.0,0.05857188]
["bitfinex","BTCUSD",1765502880800,0.01292,92095.0,92094.0,0.05857188]
["bitfinex","BTCUSD",1765502881001,0.06515,92104.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1765502881002,0.01085729,92104.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1765502881120,0.01085682,92108.0,92103.0,0.30509462]
["bitfinex","BTCUSD",1765502881321,0.01665,92109.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1765502881522,0.01085634,92112.0,92108.0,0.03904557]
["bitfinex","BTCUSD",1765502881732,0.22797871,92114.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1765502881973,0.04303623,92113.0,92109.0,0.04990227]
["bitfinex","BTCUSD",1765502882524,0.03218,92113.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1765502882714,0.01085575,92117.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1765502882978,0.06515,92125.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765502882979,0.01085528,92121.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765502883367,0.01085552,92119.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765502883531,0.0108554,92120.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1765502883732,0.22796427,92120.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765502883929,0.001,92117.0,92116.0,0.25616311]
["bitfinex","BTCUSD",1765502884159,0.00011624,92120.0,92119.0,0.21711047]
["bitfinex","BTCUSD",1765502884329,0.00011624,92120.0,92119.0,0.29416914]
["bitfinex","BTCUSD",1765502884513,0.00011624,92120.0,92119.0,0.25515416]
["bitfinex","BTCUSD",1765502884715,0.00011624,92120.0,92119.0,0.07705834]
["bitfinex","BTCUSD",1765502884921,0.00011624,92120.0,92119.0,0.03804369]
["bitfinex","BTCUSD",1765502886450,0.00011624,92120.0,92119.0,0.03904369]
["bitfinex","BTCUSD",1765502888867,0.13802737,92120.0,92119.0,0.001]
["bitfinex","BTCUSD",1765502889125,0.13747475,92120.0,92119.0,0.001]
["bitfinex","BTCUSD",1765502889840,0.21711047,92119.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502890130,0.05704164,92120.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502890438,0.04507,92118.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502890795,0.0722091,92118.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502891594,0.0271391,92118.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502892022,0.01197164,92120.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502892223,0.01097164,92120.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502892440,0.001,92118.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502893037,0.01097164,92120.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502893240,0.21711047,92119.0,92117.0,0.04004369]
["bitfinex","BTCUSD",1765502893390,0.0271391,92118.0,92117.0,0.04004369]
["bitfinex","BTCUSD",1765502893591,0.0271391,92118.0,92117.0,0.03904369]
["bitfinex","BTCUSD",1765502893993,0.0271391,92118.0,92117.0,0.04004369]
["bitfinex","BTCUSD",1765502894405,0.0271388,92119.0,92117.0,0.04004369]
["bitfinex","BTCUSD",1765502894601,0.04507,92118.0,92117.0,0.04004369]
["bitfinex","BTCUSD",1765502895000,0.04507,92118.0,92117.0,0.03904369]
["bitfinex","BTCUSD",1765502895818,0.00011624,92120.0,92117.0,0.05089944]
["bitfinex","BTCUSD",1765502896048,0.00011624,92120.0,92118.0,0.21711283]
["bitfinex","BTCUSD",1765502896254,0.00011624,92120.0,92119.0,0.05856836]
["bitfinex","BTCUSD",1765502896437,0.00011624,92120.0,92118.0,0.21711283]
["bitfinex","BTCUSD",1765502896835,0.00011624,92120.0,92118.0,0.22711932]
["bitfinex","BTCUSD",1765502897051,0.04176,92119.0,92117.0,0.03904369]
["bitfinex","BTCUSD",1765502897253,0.27952583,92120.0,92117.0,0.03904369]
["bitfinex","BTCUSD",1765502897254,0.29038123,92120.0,92118.0,0.05844953]
["bitfinex","BTCUSD",1765502897462,0.29038123,92120.0,92117.0,0.09749322]
["bitfinex","BTCUSD",1765502897463,0.25887283,92118.0,92117.0,0.09749322]
["bitfinex","BTCUSD",1765502897692,0.25887283,92118.0,92117.0,0.03904369]
["bitfinex","BTCUSD",1765502897903,0.32117283,92118.0,92117.0,0.03904369]
["bitfinex","BTCUSD",1765502898191,0.32117283,92118.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502898192,0.4021504,92118.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502898347,0.44673569,92118.0,92117.0,0.07700943]
["bitfinex","BTCUSD",1765502898546,0.36575812,92118.0,92117.0,0.07700943]
["bitfinex","BTCUSD",1765502898952,0.32117283,92118.0,92117.0,0.03904369]
["bitfinex","BTCUSD",1765502899379,0.32117283,92118.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502899574,0.10506,92118.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502899784,0.10606,92118.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502904416,0.32317283,92118.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502906139,0.41052546,92118.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502907000,0.32317283,92118.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502909295,0.32317283,92118.0,92117.0,0.09649322]
["bitfinex","BTCUSD",1765502909500,0.26087283,92118.0,92117.0,0.09649322]
["bitfinex","BTCUSD",1765502909694,0.26087283,92118.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502910014,0.32334283,92118.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502910442,0.40625393,92118.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502910652,0.32334283,92118.0,92117.0,0.03804369]
["bitfinex","BTCUSD",1765502911794,0.21713404,92109.0,92108.0,0.0780862]
["bitfinex","BTCUSD",1765502911993,0.21713876,92107.0,92105.0,0.0780862]
["bitfinex","BTCUSD",1765502912352,0.21713876,92107.0,92106.0,0.0780862]
["bitfinex","BTCUSD",1765502913238,0.25753876,92107.0,92106.0,0.0780862]
["bitfinex","BTCUSD",1765502913438,0.40239276,92107.0,92106.0,0.0780862]
["bitfinex","BTCUSD",1765502913640,0.21714583,92104.0,92103.0,0.0780862]
["bitfinex","BTCUSD",1765502914048,0.32001583,92104.0,92103.0,0.0780862]
["bitfinex","BTCUSD",1765502914872,0.32001583,92104.0,92103.0,0.0790862]
["bitfinex","BTCUSD",1765502915068,0.32001583,92104.0,92103.0,0.0780862]
["bitfinex","BTCUSD",1765502915295,0.32001583,92104.0,92103.0,0.0790862]
["bitfinex","BTCUSD",1765502916023,0.32001583,92104.0,92103.0,0.0800862]
["bitfinex","BTCUSD",1765502919186,0.25754583,92104.0,92103.0,0.0800862]
["bitfinex","BTCUSD",1765502920769,0.02565,92105.0,92103.0,0.0800862]
["bitfinex","BTCUSD",1765502920910,0.22799959,92106.0,92103.0,0.0800862]
["bitfinex","BTCUSD",1765502921113,0.22798041,92114.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1765502921334,0.22798041,92114.0,92108.0,0.0780862]
["bitfinex","BTCUSD",1765502921654,0.01085646,92111.0,92108.0,0.0780862]
["bitfinex","BTCUSD",1765502921887,0.01085646,92111.0,92108.0,0.08894302]
["bitfinex","BTCUSD",1765502922006,0.01085646,92111.0,92108.0,0.0780862]
["bitfinex","BTCUSD",1765502922215,0.22798827,92110.0,92107.0,0.0780862]
["bitfinex","BTCUSD",1765502922416,0.01085658,92110.0,92108.0,0.0780862]
["bitfinex","BTCUSD",1765502923055,0.22798894,92110.0,92108.0,0.0780862]
["bitfinex","BTCUSD",1765502923265,0.01085658,92110.0,92108.0,0.0780862]
["bitfinex","BTCUSD",1765502925375,0.01085646,92111.0,92109.0,0.0780862]
["bitfinex","BTCUSD",1765502925552,0.01085623,92113.0,92109.0,0.0780862]
["bitfinex","BTCUSD",1765502925759,0.01085623,92113.0,92112.0,0.03804369]
["bitfinex","BTCUSD",1765502931318,0.0379968,92113.0,92112.0,0.03804369]
["bitfinex","BTCUSD",1765502931473,0.1377068,92113.0,92112.0,0.03804369]
["bitfinex","BTCUSD",1765502931892,0.01085623,92113.0,92112.0,0.03804369]
["bitfinex","BTCUSD",1765502936598,0.11056623,92113.0,92112.0,0.03804369]
["bitfinex","BTCUSD",1765502937626,0.21065281,92113.0,92112.0,0.03804369]
["bitfinex","BTCUSD",1765502938872,0.21165281,92113.0,92112.0,0.03804369]
["bitfinex","BTCUSD",1765502939215,0.21265281,92113.0,92112.0,0.03804369]
["bitfinex","BTCUSD",1765502941134,0.11256623,92113.0,92112.0,0.03804369]
["bitfinex","BTCUSD",1765502943471,0.05465623,92113.0,92112.0,0.03804369]
["bitfinex","BTCUSD",1765502943672,0.01285623,92113.0,92112.0,0.03804369]
["bitfinex","BTCUSD",1765502946516,0.001,92113.0,92112.0,0.13681369]
["bitfinex","BTCUSD",1765502946997,0.00011624,92120.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1765502947198,0.00011624,92120.0,92118.0,0.21711283]
["bitfinex","BTCUSD",1765502947401,0.00011624,92120.0,92119.0,0.09877]
["bitfinex","BTCUSD",1765502947617,0.00011624,92120.0,92119.0,0.10038287]
["bitfinex","BTCUSD",1765502948022,0.00011624,92120.0,92119.0,0.14351085]
["bitfinex","BTCUSD",1765502948801,0.00011624,92120.0,92119.0,0.40824287]
["bitfinex","BTCUSD",1765502948950,0.21704376,92148.0,92119.0,0.40824287]
["bitfinex","BTCUSD",1765502948951,0.0108521,92148.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1765502949158,0.00011639,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765502950009,0.01096849,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765502950209,0.00011639,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765502950568,0.00011639,92148.0,92147.0,0.03804369]
["bitfinex","BTCUSD",1765502951184,0.00211639,92148.0,92147.0,0.03804369]
["bitfinex","BTCUSD",1765502951380,0.00011639,92148.0,92147.0,0.03804369]
["bitfinex","BTCUSD",1765502951786,0.04360639,92148.0,92147.0,0.03804369]
["bitfinex","BTCUSD",1765502952008,0.21705628,92142.0,92140.0,0.03905136]
["bitfinex","BTCUSD",1765502952222,0.01085328,92138.0,92130.0,0.07810273]
["bitfinex","BTCUSD",1765502952419,0.0108534,92137.0,92134.0,0.05850267]
["bitfinex","BTCUSD",1765502952644,0.01085328,92138.0,92134.0,0.06935642]
["bitfinex","BTCUSD",1765502953107,0.0108534,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1765502953731,0.03552363,92135.0,92132.0,0.05850267]
["bitfinex","BTCUSD",1765502953940,0.02467,92135.0,92132.0,0.06935666]
["bitfinex","BTCUSD",1765502954157,0.01085375,92134.0,92131.0,0.10740046]
["bitfinex","BTCUSD",1765502954362,0.03552363,92135.0,92131.0,0.10740046]
["bitfinex","BTCUSD",1765502954782,0.04149,92132.0,92131.0,0.03804369]
["bitfinex","BTCUSD",1765502954990,0.06862498,92132.0,92131.0,0.03804369]
["bitfinex","BTCUSD",1765502955320,0.12872498,92132.0,92131.0,0.03804369]
["bitfinex","BTCUSD",1765502955459,0.12872498,92132.0,92131.0,0.07702136]
["bitfinex","BTCUSD",1765502955903,0.22561592,92132.0,92131.0,0.07696692]
["bitfinex","BTCUSD",1765502956654,0.22561592,92132.0,92131.0,0.03798925]
["bitfinex","BTCUSD",1765502957955,0.22761592,92132.0,92131.0,0.03798925]
["bitfinex","BTCUSD",1765502961410,0.02913498,92132.0,92131.0,0.03798925]
["bitfinex","BTCUSD",1765502961619,0.002,92132.0,92131.0,0.03798925]
["bitfinex","BTCUSD",1765502962857,0.22793067,92134.0,92131.0,0.03798925]
["bitfinex","BTCUSD",1765502963878,0.28750067,92134.0,92131.0,0.03798925]
["bitfinex","BTCUSD",1765502965254,0.03982,92132.0,92131.0,0.03798925]
["bitfinex","BTCUSD",1765502965773,0.17987765,92132.0,92131.0,0.03798925]
["bitfinex","BTCUSD",1765502967296,0.18087765,92132.0,92131.0,0.03798925]
["bitfinex","BTCUSD",1765502968525,0.18087765,92132.0,92131.0,0.07696692]
["bitfinex","BTCUSD",1765502969721,0.21708219,92131.0,92130.0,0.03897767]
["bitfinex","BTCUSD",1765502969922,0.39801391,92131.0,92128.0,0.03897767]
["bitfinex","BTCUSD",1765502970109,0.31234654,92129.0,92126.0,0.03897767]
["bitfinex","BTCUSD",1765502970311,0.21709397,92126.0,92125.0,0.03897767]
["bitfinex","BTCUSD",1765502970554,0.37218688,92126.0,92125.0,0.03897767]
["bitfinex","BTCUSD",1765502970787,0.01000089,92125.0,92124.0,0.03897767]
["bitfinex","BTCUSD",1765502970969,0.21709869,92124.0,92122.0,0.03897767]
["bitfinex","BTCUSD",1765502971167,0.32562689,92124.0,92122.0,0.03897767]
["bitfinex","BTCUSD",1765502971377,0.09939,92123.0,92122.0,0.03897767]
["bitfinex","BTCUSD",1765502973383,0.10139,92123.0,92122.0,0.03897767]
["bitfinex","BTCUSD",1765502973942,0.10339,92123.0,92122.0,0.03897767]
["bitfinex","BTCUSD",1765502974145,0.21389762,92123.0,92122.0,0.03897767]
["bitfinex","BTCUSD",1765502974401,0.0108554,92120.0,92117.0,0.05850267]
["bitfinex","BTCUSD",1765502974600,0.06162,92118.0,92117.0,0.05850267]
["bitfinex","BTCUSD",1765502975018,0.12119,92118.0,92117.0,0.05850267]
["bitfinex","BTCUSD",1765502976406,0.01085599,92115.0,92112.0,0.04890003]
["bitfinex","BTCUSD",1765502976609,0.03982,92113.0,92112.0,0.04890003]
["bitfinex","BTCUSD",1765502977169,0.03982,92113.0,92112.0,0.03804369]
["bitfinex","BTCUSD",1765502977363,0.09939,92113.0,92112.0,0.03804369]
["bitfinex","BTCUSD",1765502977800,0.10039,92113.0,92112.0,0.03804369]
["bitfinex","BTCUSD",1765502978578,0.04082,92113.0,92112.0,0.03804369]
["bitfinex","BTCUSD",1765502980102,0.10039,92113.0,92112.0,0.03804369]
["bitfinex","BTCUSD",1765502980309,0.001,92113.0,92112.0,0.03804369]
["bitfinex","BTCUSD",1765502980517,0.001,92113.0,92112.0,0.03965656]
["bitfinex","BTCUSD",1765502980729,0.001,92113.0,92112.0,0.13740656]
["bitfinex","BTCUSD",1765502981386,0.001,92113.0,92112.0,0.03965656]
["bitfinex","BTCUSD",1765502981598,0.02088,92117.0,92115.0,0.2171199]
["bitfinex","BTCUSD",1765502982482,0.02242,92127.0,92126.0,0.21709397]
["bitfinex","BTCUSD",1765502982883,0.06224,92127.0,92126.0,0.03804369]
["bitfinex","BTCUSD",1765502983084,0.12181,92127.0,92126.0,0.03804369]
["bitfinex","BTCUSD",1765502983852,0.18485096,92127.0,92126.0,0.03804369]
["bitfinex","BTCUSD",1765502984058,0.18585096,92127.0,92126.0,0.03804369]
["bitfinex","BTCUSD",1765502984690,0.12381,92127.0,92126.0,0.03804369]
["bitfinex","BTCUSD",1765502988258,0.06424,92127.0,92126.0,0.03804369]
["bitfinex","BTCUSD",1765502989500,0.12336,92127.0,92126.0,0.03804369]
["bitfinex","BTCUSD",1765502994632,0.12336,92127.0,92126.0,0.09656646]
["bitfinex","BTCUSD",1765502995031,0.12336,92127.0,92126.0,0.03804369]
["bitfinex","BTCUSD",1765502995435,0.12336,92127.0,92126.0,0.09656646]
["bitfinex","BTCUSD",1765502995651,0.12336,92127.0,92126.0,0.03804369]
["bitfinex","BTCUSD",1765502996473,0.12336,92127.0,92126.0,0.09656646]
["bitfinex","BTCUSD",1765502996879,0.12336,92127.0,92126.0,0.03804369]
["bitfinex","BTCUSD",1765502997082,0.12336,92127.0,92126.0,0.09656646]
["bitfinex","BTCUSD",1765502997847,0.18140059,92127.0,92126.0,0.09656646]
["bitfinex","BTCUSD",1765502997983,0.12336,92127.0,92126.0,0.03804369]
["bitfinex","BTCUSD",1765502999185,0.12336,92127.0,92126.0,0.09656646]
["bitfinex","BTCUSD",1765502999502,0.12336,92127.0,92126.0,0.03804369]
["bitfinex","BTCUSD",1765503000526,0.21709397,92126.0,92125.0,0.05852277]
["bitfinex","BTCUSD",1765503000727,0.21709397,92126.0,92121.0,0.05852277]
["bitfinex","BTCUSD",1765503000728,0.01000089,92122.0,92121.0,0.05852277]
["bitfinex","BTCUSD",1765503000886,0.26169812,92118.0,92116.0,0.05852277]
["bitfinex","BTCUSD",1765503001077,0.26169812,92118.0,92114.0,0.05852277]
["bitfinex","BTCUSD",1765503001078,0.04458529,92115.0,92114.0,0.05852277]
["bitfinex","BTCUSD",1765503001298,0.04458529,92115.0,92114.0,0.05891103]
["bitfinex","BTCUSD",1765503001459,0.14291529,92115.0,92114.0,0.05891103]
["bitfinex","BTCUSD",1765503001669,0.14291529,92115.0,92114.0,0.00038826]
["bitfinex","BTCUSD",1765503002537,0.14491529,92115.0,92114.0,0.00038826]
["bitfinex","BTCUSD",1765503002681,0.25542291,92115.0,92114.0,0.00038826]
["bitfinex","BTCUSD",1765503003310,0.25742291,92115.0,92114.0,0.00038826]
["bitfinex","BTCUSD",1765503006170,0.25742291,92115.0,92114.0,0.03940852]
["bitfinex","BTCUSD",1765503006391,0.25742291,92115.0,92114.0,0.03940734]
["bitfinex","BTCUSD",1765503007114,0.25742291,92115.0,92114.0,0.00038826]
["bitfinex","BTCUSD",1765503008684,0.25342291,92115.0,92114.0,0.00038826]
["bitfinex","BTCUSD",1765503009100,0.25942291,92115.0,92114.0,0.00138826]
["bitfinex","BTCUSD",1765503009497,0.25742291,92115.0,92114.0,0.00138826]
["bitfinex","BTCUSD",1765503009903,0.26942291,92115.0,92114.0,0.00238826]
["bitfinex","BTCUSD",1765503010451,0.15891529,92115.0,92114.0,0.00238826]
["bitfinex","BTCUSD",1765503010641,0.17626472,92115.0,92114.0,0.00238826]
["bitfinex","BTCUSD",1765503010998,0.52677366,92115.0,92114.0,0.00238826]
["bitfinex","BTCUSD",1765503011242,0.04458529,92096.0,92093.0,0.03901908]
["bitfinex","BTCUSD",1765503011427,0.04458529,92096.0,92070.0,0.0004]
["bitfinex","BTCUSD",1765503011428,0.04458529,92075.0,92074.0,0.07810273]
["bitfinex","BTCUSD",1765503011607,0.27755366,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1765503011809,0.33667366,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1765503012053,0.11945,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1765503012252,0.01086059,92076.0,92070.0,0.0004]
["bitfinex","BTCUSD",1765503012253,0.02112,92078.0,92070.0,0.01287417]
["bitfinex","BTCUSD",1765503012408,0.02112,92078.0,92077.0,0.03804369]
["bitfinex","BTCUSD",1765503012609,0.08024,92078.0,92077.0,0.03804369]
["bitfinex","BTCUSD",1765503012960,0.15416757,92078.0,92077.0,0.03804369]
["bitfinex","BTCUSD",1765503013321,0.16403529,92078.0,92077.0,0.03804369]
["bitfinex","BTCUSD",1765503013728,0.16403529,92078.0,92077.0,0.03965656]
["bitfinex","BTCUSD",1765503013729,0.02112,92078.0,92077.0,0.03965656]
["bitfinex","BTCUSD",1765503013922,0.06997929,92087.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1765503014263,0.01085941,92086.0,92083.0,0.05842766]
["bitfinex","BTCUSD",1765503014425,0.03921,92084.0,92083.0,0.05842766]
["bitfinex","BTCUSD",1765503014963,0.09833,92084.0,92083.0,0.05842766]
["bitfinex","BTCUSD",1765503015204,0.09833,92084.0,92082.0,0.05842766]
["bitfinex","BTCUSD",1765503015382,0.05912,92084.0,92083.0,0.001]
["bitfinex","BTCUSD",1765503015565,0.05912,92084.0,92082.0,0.05842766]
["bitfinex","BTCUSD",1765503015763,0.03921,92083.0,92082.0,0.05842766]
["bitfinex","BTCUSD",1765503016386,0.06656263,92083.0,92082.0,0.05842766]
["bitfinex","BTCUSD",1765503016616,0.12280263,92083.0,92082.0,0.05842766]
["bitfinex","BTCUSD",1765503016812,0.09545,92083.0,92082.0,0.05842766]
["bitfinex","BTCUSD",1765503017170,0.09545,92083.0,92081.0,0.06928766]
["bitfinex","BTCUSD",1765503017467,0.09369,92082.0,92081.0,0.05842766]
["bitfinex","BTCUSD",1765503017984,0.09369,92082.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765503017985,0.22806007,92081.0,92078.0,0.05842766]
["bitfinex","BTCUSD",1765503018187,0.01086012,92080.0,92077.0,0.05842766]
["bitfinex","BTCUSD",1765503018413,0.05624,92080.0,92077.0,0.05842766]
["bitfinex","BTCUSD",1765503018591,0.05624,92080.0,92078.0,0.28649516]
["bitfinex","BTCUSD",1765503018886,0.01086094,92073.0,92070.0,0.0004]
["bitfinex","BTCUSD",1765503019128,0.0355,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1765503020096,0.09025,92071.0,92070.0,0.0074]
["bitfinex","BTCUSD",1765503020992,0.09025,92071.0,92070.0,0.0124]
["bitfinex","BTCUSD",1765503021397,0.09025,92071.0,92070.0,0.0054]
["bitfinex","BTCUSD",1765503021747,0.17734572,92071.0,92070.0,0.0094]
["bitfinex","BTCUSD",1765503022291,0.17734572,92071.0,92070.0,0.22662602]
["bitfinex","BTCUSD",1765503022292,0.001,92071.0,92070.0,0.22662602]
["bitfinex","BTCUSD",1765503023079,0.001,92071.0,92070.0,0.22823889]
["bitfinex","BTCUSD",1765503023546,0.001,92071.0,92070.0,0.31556889]
["bitfinex","BTCUSD",1765503023680,0.001,92071.0,92070.0,0.26409889]
["bitfinex","BTCUSD",1765503024291,0.001,92071.0,92070.0,0.22823889]
["bitfinex","BTCUSD",1765503026844,0.001,92071.0,92070.0,0.26409889]
["bitfinex","BTCUSD",1765503027847,0.001,92071.0,92070.0,0.31556889]
["bitfinex","BTCUSD",1765503028725,0.001,92071.0,92070.0,0.26409889]
["bitfinex","BTCUSD",1765503031837,0.001,92071.0,92070.0,0.31556889]
["bitfinex","BTCUSD",1765503032284,0.001,92071.0,92070.0,0.04687287]
["bitfinex","BTCUSD",1765503032516,0.001,92071.0,92070.0,0.01101287]
["bitfinex","BTCUSD",1765503035506,0.001,92071.0,92070.0,0.09834287]
["bitfinex","BTCUSD",1765503037656,0.001,92071.0,92070.0,0.12006547]
["bitfinex","BTCUSD",1765503037812,0.001,92071.0,92070.0,0.16319345]
["bitfinex","BTCUSD",1765503038133,0.001,92071.0,92070.0,0.12006547]
["bitfinex","BTCUSD",1765503040506,0.001,92071.0,92070.0,0.45389345]
["bitfinex","BTCUSD",1765503040760,0.001,92071.0,92070.0,0.46477322]
["bitfinex","BTCUSD",1765503041765,0.001,92071.0,92070.0,0.45977322]
["bitfinex","BTCUSD",1765503042128,0.002,92071.0,92070.0,0.46577322]
["bitfinex","BTCUSD",1765503042714,0.001,92071.0,92070.0,0.46177322]
["bitfinex","BTCUSD",1765503043155,0.002,92071.0,92070.0,0.46577322]
["bitfinex","BTCUSD",1765503043351,0.002,92071.0,92070.0,0.5437095]
["bitfinex","BTCUSD",1765503043553,0.002,92071.0,92070.0,0.46577322]
["bitfinex","BTCUSD",1765503044332,0.002,92071.0,92070.0,0.50066205]
["bitfinex","BTCUSD",1765503044665,0.002,92071.0,92070.0,0.42264524]
["bitfinex","BTCUSD",1765503046168,0.002,92071.0,92070.0,0.43980524]
["bitfinex","BTCUSD",1765503047182,0.002,92071.0,92070.0,0.56095003]
["bitfinex","BTCUSD",1765503051612,0.002,92071.0,92070.0,0.56097788]
["bitfinex","BTCUSD",1765503051842,0.002,92071.0,92070.0,0.48293322]
["bitfinex","BTCUSD",1765503053214,0.002,92071.0,92070.0,0.44922576]
["bitfinex","BTCUSD",1765503053391,0.002,92071.0,92070.0,0.37117524]
["bitfinex","BTCUSD",1765503053589,0.002,92071.0,92070.0,0.42422524]
["bitfinex","BTCUSD",1765503054300,0.002,92071.0,92070.0,0.43423173]
["bitfinex","BTCUSD",1765503054735,0.002,92071.0,92070.0,0.51228225]
["bitfinex","BTCUSD",1765503059218,0.002,92071.0,92070.0,0.43423173]
["bitfinex","BTCUSD",1765503059660,0.002,92071.0,92070.0,0.45139173]
["bitfinex","BTCUSD",1765503059836,0.002,92071.0,92070.0,0.5294636]
["bitfinex","BTCUSD",1765503060241,0.002,92071.0,92070.0,0.45139173]
["bitfinex","BTCUSD",1765503060702,0.002,92071.0,92070.0,0.48451322]
["bitfinex","BTCUSD",1765503060830,0.00036976,92071.0,92070.0,0.48451322]
["bitfinex","BTCUSD",1765503061380,0.00038795,92096.0,92070.0,0.48451322]
["bitfinex","BTCUSD",1765503061381,0.00038795,92096.0,92095.0,0.50786705]
["bitfinex","BTCUSD",1765503061604,0.01768,92128.0,92125.0,0.22794884]
["bitfinex","BTCUSD",1765503063224,0.01931,92134.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765503063427,0.03016375,92134.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1765503063562,0.01085387,92133.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765503063890,0.01085387,92133.0,92128.0,0.21708926]
["bitfinex","BTCUSD",1765503063891,0.03448,92131.0,92127.0,0.03804369]
["bitfinex","BTCUSD",1765503064670,0.03448,92131.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1765503064806,0.03016375,92134.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1765503065016,0.24724016,92134.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1765503065618,0.0108541,92131.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1765503066646,0.05343,92133.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765503066963,0.06428387,92133.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1765503067819,0.01085399,92132.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1765503068026,0.01085399,92132.0,92130.0,0.001]
["bitfinex","BTCUSD",1765503068263,0.01085387,92133.0,92130.0,0.01185422]
["bitfinex","BTCUSD",1765503068506,0.01085387,92133.0,92130.0,0.001]
["bitfinex","BTCUSD",1765503068729,0.06428387,92133.0,92130.0,0.001]
["bitfinex","BTCUSD",1765503068889,0.03448,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1765503069362,0.08791,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1765503069568,0.01085422,92130.0,92127.0,0.03804369]
["bitfinex","BTCUSD",1765503069772,0.06428422,92130.0,92127.0,0.03804369]
["bitfinex","BTCUSD",1765503069935,0.06428422,92130.0,92129.0,0.001]
["bitfinex","BTCUSD",1765503070142,0.06428422,92130.0,92127.0,0.04889827]
["bitfinex","BTCUSD",1765503070796,0.03448,92128.0,92127.0,0.03804369]
["bitfinex","BTCUSD",1765503071201,0.08791,92128.0,92127.0,0.03804369]
["bitfinex","BTCUSD",1765503072054,0.01085528,92121.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765503072220,0.02713822,92121.0,92118.0,0.21711258]
["bitfinex","BTCUSD",1765503072424,0.02713822,92121.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765503072425,0.22791326,92141.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1765503072664,0.22791326,92141.0,92131.0,0.21708219]
["bitfinex","BTCUSD",1765503072665,0.01085363,92135.0,92131.0,0.21708219]
["bitfinex","BTCUSD",1765503072880,0.21706859,92137.0,92131.0,0.22793629]
["bitfinex","BTCUSD",1765503073071,0.05343,92141.0,92133.0,0.03804369]
["bitfinex","BTCUSD",1765503073661,0.01716,92144.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1765503074289,0.01716,92144.0,92140.0,0.21706099]
["bitfinex","BTCUSD",1765503074648,0.02801257,92144.0,92140.0,0.21706099]
["bitfinex","BTCUSD",1765503074845,0.01085222,92147.0,92140.0,0.21706099]
["bitfinex","BTCUSD",1765503075051,0.0108521,92148.0,92140.0,0.21706099]
["bitfinex","BTCUSD",1765503075266,0.03448,92141.0,92139.0,0.22791479]
["bitfinex","BTCUSD",1765503075854,0.08416,92140.0,92137.0,0.22792146]
["bitfinex","BTCUSD",1765503076053,0.03268,92140.0,92137.0,0.22792146]
["bitfinex","BTCUSD",1765503076960,0.001,92141.0,92139.0,0.22791569]
["bitfinex","BTCUSD",1765503078238,0.01773,92142.0,92139.0,0.22791569]
["bitfinex","BTCUSD",1765503078720,0.02858281,92142.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1765503078899,0.01773,92142.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1765503079428,0.01873,92142.0,92139.0,0.22791592]
["bitfinex","BTCUSD",1765503079781,0.001,92142.0,92139.0,0.22791592]
["bitfinex","BTCUSD",1765503082814,0.001,92142.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1765503083549,0.001,92142.0,92141.0,0.2186715]
["bitfinex","BTCUSD",1765503083782,0.001,92142.0,92141.0,0.3006415]
["bitfinex","BTCUSD",1765503083989,0.001,92142.0,92141.0,0.63446948]
["bitfinex","BTCUSD",1765503084343,0.05148,92167.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1765503084532,0.01930641,92161.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1765503084921,0.01930641,92161.0,92158.0,0.22786856]
["bitfinex","BTCUSD",1765503085368,0.01930641,92161.0,92160.0,0.03804369]
["bitfinex","BTCUSD",1765503085567,0.00011641,92161.0,92160.0,0.03804369]
["bitfinex","BTCUSD",1765503085770,0.00111641,92161.0,92160.0,0.03804369]
["bitfinex","BTCUSD",1765503087170,0.00111641,92161.0,92160.0,0.07110369]
["bitfinex","BTCUSD",1765503087342,0.00111641,92161.0,92160.0,0.03804369]
["bitfinex","BTCUSD",1765503087903,0.00011641,92161.0,92160.0,0.03804369]
["bitfinex","BTCUSD",1765503094324,0.00011641,92161.0,92160.0,0.03965656]
["bitfinex","BTCUSD",1765503094538,0.00011641,92161.0,92160.0,0.08856656]
["bitfinex","BTCUSD",1765503094926,0.00011641,92161.0,92160.0,0.12162656]
["bitfinex","BTCUSD",1765503095323,0.00011641,92161.0,92160.0,0.03965656]
["bitfinex","BTCUSD",1765503095580,0.00011641,92161.0,92160.0,0.12162656]
["bitfinex","BTCUSD",1765503096758,0.00011641,92161.0,92160.0,0.07271656]
["bitfinex","BTCUSD",1765503096959,0.00011641,92161.0,92160.0,0.12162656]
["bitfinex","BTCUSD",1765503097615,0.00011641,92161.0,92160.0,0.07271656]
["bitfinex","BTCUSD",1765503098024,0.00011641,92161.0,92160.0,0.03965656]
["bitfinex","BTCUSD",1765503099187,0.00011641,92161.0,92160.0,0.41232656]
["bitfinex","BTCUSD",1765503099799,0.00011641,92161.0,92160.0,0.33035656]
["bitfinex","BTCUSD",1765503101241,0.05161641,92161.0,92160.0,0.33035656]
["bitfinex","BTCUSD",1765503101552,0.05161641,92161.0,92160.0,0.03965656]
["bitfinex","BTCUSD",1765503102772,0.01893641,92161.0,92160.0,0.03965656]
["bitfinex","BTCUSD",1765503102977,0.05161641,92161.0,92160.0,0.03804369]
["bitfinex","BTCUSD",1765503103183,0.05161641,92161.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1765503103184,0.21703718,92151.0,92149.0,0.03804369]
["bitfinex","BTCUSD",1765503103327,0.21703718,92151.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765503103328,0.01085198,92149.0,92145.0,0.21704872]
["bitfinex","BTCUSD",1765503103525,0.01816,92150.0,92148.0,0.21704033]
["bitfinex","BTCUSD",1765503103765,0.03268,92149.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1765503103969,0.03268,92148.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1765503104144,0.03268,92148.0,92147.0,0.04889591]
["bitfinex","BTCUSD",1765503104344,0.01816,92150.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1765503104571,0.01816,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1765503104968,0.10232,92150.0,92149.0,0.001]
["bitfinex","BTCUSD",1765503105371,0.10232,92150.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1765503105614,0.01893641,92161.0,92155.0,0.21702566]
["bitfinex","BTCUSD",1765503105814,0.00011641,92161.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1765503106298,0.00011641,92161.0,92160.0,0.29604675]
["bitfinex","BTCUSD",1765503107704,0.00011641,92161.0,92160.0,0.58674675]
["bitfinex","BTCUSD",1765503107904,0.00011641,92161.0,92160.0,0.62987473]
["bitfinex","BTCUSD",1765503108437,0.00011641,92161.0,92160.0,0.58674675]
["bitfinex","BTCUSD",1765503109616,0.00011641,92161.0,92160.0,0.50932675]
["bitfinex","BTCUSD",1765503110768,0.00011641,92161.0,92160.0,0.21862675]
["bitfinex","BTCUSD",1765503111935,0.00011641,92161.0,92160.0,0.29604675]
["bitfinex","BTCUSD",1765503112184,0.00011641,92161.0,92160.0,0.33917473]
["bitfinex","BTCUSD",1765503114272,0.00011641,92161.0,92160.0,0.29604675]
["bitfinex","BTCUSD",1765503116386,0.00011641,92161.0,92160.0,0.35437]
["bitfinex","BTCUSD",1765503117195,0.00011641,92161.0,92160.0,0.29604675]
["bitfinex","BTCUSD",1765503117372,0.00011641,92161.0,92160.0,0.24957675]
["bitfinex","BTCUSD",1765503118226,0.00011641,92161.0,92160.0,0.21862675]
["bitfinex","BTCUSD",1765503119432,0.03287641,92161.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1765503119654,0.08141641,92161.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1765503119874,0.03287641,92161.0,92160.0,0.27553529]
["bitfinex","BTCUSD",1765503120096,0.00011641,92161.0,92160.0,0.27553529]
["bitfinex","BTCUSD",1765503120264,0.00011641,92161.0,92160.0,0.21701388]
["bitfinex","BTCUSD",1765503121078,0.00011641,92161.0,92160.0,0.24796388]
["bitfinex","BTCUSD",1765503121278,0.00011641,92161.0,92160.0,0.35295529]
["bitfinex","BTCUSD",1765503121659,0.00011641,92161.0,92160.0,0.30648529]
["bitfinex","BTCUSD",1765503122497,0.03287641,92161.0,92159.0,0.05852141]
["bitfinex","BTCUSD",1765503122717,0.04865641,92161.0,92157.0,0.21702089]
["bitfinex","BTCUSD",1765503122950,0.04865641,92161.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1765503123125,0.05146,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1765503123350,0.05146,92160.0,92158.0,0.28639017]
["bitfinex","BTCUSD",1765503123552,0.0187,92160.0,92158.0,0.28639017]
["bitfinex","BTCUSD",1765503123695,0.0187,92160.0,92159.0,0.05852141]
["bitfinex","BTCUSD",1765503123896,0.0187,92160.0,92158.0,0.28639017]
["bitfinex","BTCUSD",1765503124095,0.0187,92160.0,92159.0,0.05852141]
["bitfinex","BTCUSD",1765503124321,0.0187,92160.0,92158.0,0.28639017]
["bitfinex","BTCUSD",1765503125328,0.00011641,92161.0,92158.0,0.28639017]
["bitfinex","BTCUSD",1765503129058,0.00011641,92161.0,92160.0,0.08947141]
["bitfinex","BTCUSD",1765503129296,0.00011641,92161.0,92160.0,0.03256287]
["bitfinex","BTCUSD",1765503129504,0.00011641,92161.0,92160.0,0.07903287]
["bitfinex","BTCUSD",1765503131012,0.00011641,92161.0,92160.0,0.08103287]
["bitfinex","BTCUSD",1765503131306,0.00011641,92161.0,92160.0,0.41486085]
["bitfinex","BTCUSD",1765503131484,0.00011641,92161.0,92160.0,0.38173936]
["bitfinex","BTCUSD",1765503132076,0.00011641,92161.0,92160.0,0.38373936]
["bitfinex","BTCUSD",1765503132478,0.00011641,92161.0,92160.0,0.46180872]
["bitfinex","BTCUSD",1765503132884,0.00011641,92161.0,92160.0,0.14305775]
["bitfinex","BTCUSD",1765503133083,0.0002314,92178.0,92177.0,0.21697386]
["bitfinex","BTCUSD",1765503133309,0.0002314,92178.0,92177.0,0.24953673]
["bitfinex","BTCUSD",1765503133519,0.0002314,92178.0,92177.0,0.21858673]
["bitfinex","BTCUSD",1765503133891,0.0002314,92178.0,92177.0,0.25663042]
["bitfinex","BTCUSD",1765503134326,0.0002314,92178.0,92177.0,0.33405042]
["bitfinex","BTCUSD",1765503134732,0.0002314,92178.0,92177.0,0.28758042]
["bitfinex","BTCUSD",1765503135259,0.0002314,92178.0,92177.0,0.25763042]
["bitfinex","BTCUSD",1765503135456,0.0300014,92178.0,92177.0,0.22058673]
["bitfinex","BTCUSD",1765503135662,0.0781414,92178.0,92177.0,0.22058673]
["bitfinex","BTCUSD",1765503135992,0.0300014,92178.0,92177.0,0.21897386]
["bitfinex","BTCUSD",1765503136756,0.0300014,92178.0,92177.0,0.002]
["bitfinex","BTCUSD",1765503136943,0.0761114,92178.0,92177.0,0.002]
["bitfinex","BTCUSD",1765503137452,0.13255872,92178.0,92177.0,0.002]
["bitfinex","BTCUSD",1765503137653,0.0761114,92178.0,92177.0,0.002]
["bitfinex","BTCUSD",1765503138057,0.0761114,92178.0,92177.0,0.001]
["bitfinex","BTCUSD",1765503138424,0.0761114,92178.0,92177.0,0.002]
["bitfinex","BTCUSD",1765503138952,0.0761114,92178.0,92177.0,0.001]
["bitfinex","BTCUSD",1765503139155,0.0300014,92178.0,92177.0,0.001]
["bitfinex","BTCUSD",1765503139359,0.0002314,92178.0,92177.0,0.001]
["bitfinex","BTCUSD",1765503139955,0.0002314,92178.0,92176.0,0.25501918]
["bitfinex","BTCUSD",1765503140155,0.01702,92177.0,92176.0,0.25501918]
["bitfinex","BTCUSD",1765503140707,0.0002314,92178.0,92176.0,0.25501918]
["bitfinex","BTCUSD",1765503140708,0.0002314,92178.0,92176.0,0.33368205]
["bitfinex","BTCUSD",1765503140934,0.0002314,92178.0,92177.0,0.07966287]
["bitfinex","BTCUSD",1765503141427,0.0002314,92178.0,92177.0,0.07866287]
["bitfinex","BTCUSD",1765503141589,0.0002314,92178.0,92177.0,0.10036025]
["bitfinex","BTCUSD",1765503141988,0.0002314,92178.0,92177.0,0.14348823]
["bitfinex","BTCUSD",1765503142374,0.0002314,92178.0,92177.0,0.48420662]
["bitfinex","BTCUSD",1765503142582,0.0002314,92178.0,92177.0,0.46550924]
["bitfinex","BTCUSD",1765503142784,0.0004,92190.0,92189.0,0.5507736]
["bitfinex","BTCUSD",1765503142989,0.00078788,92190.0,92189.0,0.64659647]
["bitfinex","BTCUSD",1765503143404,0.00078788,92190.0,92189.0,0.72444007]
["bitfinex","BTCUSD",1765503143633,0.00078788,92190.0,92189.0,0.64659647]
["bitfinex","BTCUSD",1765503144268,0.00078788,92190.0,92189.0,0.60346849]
["bitfinex","BTCUSD",1765503144479,0.00078788,92190.0,92189.0,0.60546849]
["bitfinex","BTCUSD",1765503145072,0.00078788,92190.0,92189.0,0.60746849]
["bitfinex","BTCUSD",1765503145279,0.00078788,92190.0,92189.0,0.65059647]
["bitfinex","BTCUSD",1765503147667,0.00078788,92190.0,92189.0,0.70061486]
["bitfinex","BTCUSD",1765503148433,0.00113491,92190.0,92189.0,0.70061486]
["bitfinex","BTCUSD",1765503149994,0.0002,92210.0,92207.0,0.30154516]
["bitfinex","BTCUSD",1765503150164,0.00031634,92210.0,92209.0,0.58449441]
["bitfinex","BTCUSD",1765503150368,0.00031634,92210.0,92209.0,0.62331826]
["bitfinex","BTCUSD",1765503150574,0.00031634,92210.0,92209.0,0.66865826]
["bitfinex","BTCUSD",1765503151240,0.0108401,92250.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1765503151415,0.0108401,92250.0,92229.0,0.36220238]
["bitfinex","BTCUSD",1765503151623,0.06424,92251.0,92229.0,0.36220238]
["bitfinex","BTCUSD",1765503151908,0.06424,92251.0,92229.0,0.3190744]
["bitfinex","BTCUSD",1765503151909,0.01813,92251.0,92229.0,0.3190744]
["bitfinex","BTCUSD",1765503152083,0.01199,92259.0,92229.0,0.65290238]
["bitfinex","BTCUSD",1765503152315,0.01083928,92257.0,92229.0,0.70292077]
["bitfinex","BTCUSD",1765503152461,0.01084022,92249.0,92229.0,0.70292077]
["bitfinex","BTCUSD",1765503152660,0.01809,92249.0,92229.0,0.70292077]
["bitfinex","BTCUSD",1765503153262,0.01083916,92258.0,92229.0,0.70292077]
["bitfinex","BTCUSD",1765503153465,0.01103893,92260.0,92229.0,0.70492077]
["bitfinex","BTCUSD",1765503154097,0.0108394,92256.0,92229.0,0.70692077]
["bitfinex","BTCUSD",1765503154327,0.01084034,92248.0,92229.0,0.70692077]
["bitfinex","BTCUSD",1765503154463,0.01084046,92247.0,92229.0,0.70692077]
["bitfinex","BTCUSD",1765503154662,0.0108401,92250.0,92229.0,0.70692077]
["bitfinex","BTCUSD",1765503154866,0.01083987,92252.0,92229.0,0.70692077]
["bitfinex","BTCUSD",1765503155293,0.01084046,92247.0,92229.0,0.70692077]
["bitfinex","BTCUSD",1765503155598,0.01084093,92243.0,92229.0,0.70692077]
["bitfinex","BTCUSD",1765503155801,0.01084104,92242.0,92229.0,0.70692077]
["bitfinex","BTCUSD",1765503155998,0.01084081,92244.0,92229.0,0.65690238]
["bitfinex","BTCUSD",1765503156200,0.0108414,92239.0,92229.0,0.67402238]
["bitfinex","BTCUSD",1765503156401,0.0108421,92233.0,92229.0,0.67402238]
["bitfinex","BTCUSD",1765503156725,0.21682987,92239.0,92229.0,0.6308944]
["bitfinex","BTCUSD",1765503157037,0.21681441,92245.0,92229.0,0.36870287]
["bitfinex","BTCUSD",1765503157038,0.21683836,92235.0,92229.0,0.36870287]
["bitfinex","BTCUSD",1765503157197,0.21683836,92235.0,92229.0,0.35158287]
["bitfinex","BTCUSD",1765503157563,0.0108421,92233.0,92229.0,0.35158287]
["bitfinex","BTCUSD",1765503157763,0.21683412,92237.0,92229.0,0.39692287]
["bitfinex","BTCUSD",1765503158005,0.01084222,92232.0,92229.0,0.35158287]
["bitfinex","BTCUSD",1765503158214,0.21684765,92231.0,92229.0,0.29631287]
["bitfinex","BTCUSD",1765503158413,0.07833,92230.0,92229.0,0.004]
["bitfinex","BTCUSD",1765503159392,0.03244,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765503159608,0.03244,92230.0,92229.0,0.001]
["bitfinex","BTCUSD",1765503159949,0.03244,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1765503160233,0.01084363,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765503160376,0.01084375,92219.0,92216.0,0.3015441]
["bitfinex","BTCUSD",1765503160581,0.01084375,92219.0,92216.0,0.3468841]
["bitfinex","BTCUSD",1765503161335,0.01084375,92219.0,92217.0,0.001]
["bitfinex","BTCUSD",1765503161856,0.00080947,92218.0,92217.0,0.001]
["bitfinex","BTCUSD",1765503162519,0.00080947,92218.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503162723,0.0108441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765503163125,0.01084434,92214.0,92211.0,0.32510469]
["bitfinex","BTCUSD",1765503163325,0.0108441,92216.0,92213.0,0.30154445]
["bitfinex","BTCUSD",1765503164687,0.0108441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765503164894,0.0108441,92216.0,92206.0,0.22774808]
["bitfinex","BTCUSD",1765503164895,0.21689856,92209.0,92200.0,0.03879407]
["bitfinex","BTCUSD",1765503165189,0.0108461,92199.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1765503165403,0.01084586,92201.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765503165531,0.0108461,92199.0,92196.0,0.0128472]
["bitfinex","BTCUSD",1765503165746,0.22775678,92204.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765503166249,0.01084563,92203.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1765503166439,0.01084551,92204.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1765503166644,0.22772223,92218.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765503166852,0.01084445,92213.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765503167065,0.21691032,92204.0,92203.0,0.00161287]
["bitfinex","BTCUSD",1765503167401,0.03091,92204.0,92203.0,0.00161287]
["bitfinex","BTCUSD",1765503168030,0.01084586,92201.0,92198.0,0.2907]
["bitfinex","BTCUSD",1765503168450,0.01084586,92201.0,92196.0,0.0500284]
["bitfinex","BTCUSD",1765503168451,0.00026024,92199.0,92196.0,0.03918195]
["bitfinex","BTCUSD",1765503168679,0.01084586,92201.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765503169013,0.22775831,92203.0,92200.0,0.001]
["bitfinex","BTCUSD",1765503169214,0.01084563,92203.0,92200.0,0.002]
["bitfinex","BTCUSD",1765503169415,0.21691503,92202.0,92200.0,0.001]
["bitfinex","BTCUSD",1765503169655,0.01084563,92203.0,92200.0,0.001]
["bitfinex","BTCUSD",1765503169953,0.01084563,92203.0,92198.0,0.04964029]
["bitfinex","BTCUSD",1765503170156,0.01084563,92203.0,92200.0,0.05064005]
["bitfinex","BTCUSD",1765503170332,0.01084563,92203.0,92200.0,0.05164005]
["bitfinex","BTCUSD",1765503170740,0.01084551,92204.0,92200.0,0.05164005]
["bitfinex","BTCUSD",1765503170949,0.01084528,92206.0,92201.0,0.26655731]
["bitfinex","BTCUSD",1765503171152,0.01722,92209.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765503172102,0.01722,92209.0,92208.0,0.03804369]
["bitfinex","BTCUSD",1765503173158,0.04813,92209.0,92208.0,0.03804369]
["bitfinex","BTCUSD",1765503174735,0.01084445,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765503175140,0.00060715,92211.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765503175383,0.01084492,92209.0,92206.0,0.03891385]
["bitfinex","BTCUSD",1765503175555,0.01084492,92209.0,92196.0,0.01123433]
["bitfinex","BTCUSD",1765503175556,0.26407327,92207.0,92204.0,0.03891385]
["bitfinex","BTCUSD",1765503175742,0.26456479,92207.0,92204.0,0.03891385]
["bitfinex","BTCUSD",1765503175956,0.26407327,92207.0,92204.0,0.03891385]
["bitfinex","BTCUSD",1765503176352,0.27491843,92207.0,92204.0,0.03891385]
["bitfinex","BTCUSD",1765503176759,0.27491843,92207.0,92204.0,0.03991385]
["bitfinex","BTCUSD",1765503179347,0.05801516,92207.0,92204.0,0.03991385]
["bitfinex","BTCUSD",1765503181072,0.00043371,92205.0,92204.0,0.03991385]
["bitfinex","BTCUSD",1765503182035,0.00043371,92205.0,92204.0,0.03891385]
["bitfinex","BTCUSD",1765503182244,0.00043371,92205.0,92202.0,0.22776043]
["bitfinex","BTCUSD",1765503182543,0.01084304,92225.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1765503182742,0.01084304,92225.0,92218.0,0.03804369]
["bitfinex","BTCUSD",1765503182743,0.01084351,92221.0,92218.0,0.03804369]
["bitfinex","BTCUSD",1765503182887,0.01084351,92221.0,92218.0,0.04888755]
["bitfinex","BTCUSD",1765503183543,0.03091,92219.0,92218.0,0.03804369]
["bitfinex","BTCUSD",1765503184044,0.07402,92219.0,92218.0,0.03804369]
["bitfinex","BTCUSD",1765503184550,0.03091,92219.0,92218.0,0.03804369]
["bitfinex","BTCUSD",1765503185380,0.03191,92219.0,92218.0,0.03804369]
["bitfinex","BTCUSD",1765503185744,0.001,92219.0,92218.0,0.03804369]
["bitfinex","BTCUSD",1765503185948,0.03191,92219.0,92218.0,0.03804369]
["bitfinex","BTCUSD",1765503186960,0.03091,92219.0,92218.0,0.03804369]
["bitfinex","BTCUSD",1765503188434,0.03191,92219.0,92218.0,0.03804369]
["bitfinex","BTCUSD",1765503188794,0.03274837,92219.0,92218.0,0.03804369]
["bitfinex","BTCUSD",1765503190208,0.03274837,92219.0,92218.0,0.07696297]
["bitfinex","BTCUSD",1765503190781,0.07513837,92219.0,92218.0,0.03804369]
["bitfinex","BTCUSD",1765503191192,0.03274837,92219.0,92218.0,0.03804369]
["bitfinex","BTCUSD",1765503193243,0.03274837,92219.0,92218.0,0.07696297]
["bitfinex","BTCUSD",1765503195537,0.00183837,92219.0,92218.0,0.07696297]
["bitfinex","BTCUSD",1765503196884,0.07228837,92219.0,92218.0,0.07696297]
["bitfinex","BTCUSD",1765503197259,0.07228837,92219.0,92218.0,0.03891928]
["bitfinex","BTCUSD",1765503197260,0.10189945,92219.0,92218.0,0.03891928]
["bitfinex","BTCUSD",1765503197528,0.10189945,92219.0,92213.0,0.05837077]
["bitfinex","BTCUSD",1765503197529,0.21687739,92218.0,92216.0,0.03891928]
["bitfinex","BTCUSD",1765503197734,0.25855739,92218.0,92216.0,0.03891928]
["bitfinex","BTCUSD",1765503197938,0.07035,92217.0,92216.0,0.03891928]
["bitfinex","BTCUSD",1765503198667,0.02117351,92221.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765503198859,0.02117351,92221.0,92220.0,0.03804369]
["bitfinex","BTCUSD",1765503199073,0.039,92221.0,92220.0,0.03804369]
["bitfinex","BTCUSD",1765503199277,0.01033,92221.0,92220.0,0.07705759]
["bitfinex","BTCUSD",1765503199459,0.01033,92221.0,92220.0,0.03804369]
["bitfinex","BTCUSD",1765503199684,0.01084292,92226.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765503199909,0.01084292,92226.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1765503199910,0.01084292,92226.0,92221.0,0.26672746]
["bitfinex","BTCUSD",1765503200027,0.01084304,92225.0,92221.0,0.04985712]
["bitfinex","BTCUSD",1765503200444,0.22770644,92224.0,92221.0,0.03901361]
["bitfinex","BTCUSD",1765503200644,0.01084328,92223.0,92220.0,0.0770573]
["bitfinex","BTCUSD",1765503200860,0.00982,92222.0,92220.0,0.0770573]
["bitfinex","BTCUSD",1765503201275,0.01084328,92223.0,92220.0,0.08790093]
["bitfinex","BTCUSD",1765503202117,0.02056328,92223.0,92220.0,0.08790093]
["bitfinex","BTCUSD",1765503202543,0.00972,92223.0,92220.0,0.08790093]
["bitfinex","BTCUSD",1765503202957,0.02056328,92223.0,92220.0,0.08790093]
["bitfinex","BTCUSD",1765503203190,0.23743023,92223.0,92220.0,0.0770573]
["bitfinex","BTCUSD",1765503203398,0.00089616,92221.0,92220.0,0.03804369]
["bitfinex","BTCUSD",1765503204257,0.00089616,92221.0,92220.0,0.0770573]
["bitfinex","BTCUSD",1765503205222,0.07017616,92221.0,92220.0,0.0770573]
["bitfinex","BTCUSD",1765503207365,0.07017616,92221.0,92220.0,0.03804369]
["bitfinex","BTCUSD",1765503209823,0.00089616,92221.0,92220.0,0.03804369]
["bitfinex","BTCUSD",1765503210527,0.00089616,92221.0,92220.0,0.03965656]
["bitfinex","BTCUSD",1765503212147,0.06947616,92221.0,92220.0,0.03965656]
["bitfinex","BTCUSD",1765503212988,0.06947616,92221.0,92220.0,0.03804369]
["bitfinex","BTCUSD",1765503214192,0.06947616,92221.0,92220.0,0.03696369]
["bitfinex","BTCUSD",1765503214977,0.00089616,92221.0,92220.0,0.03696369]
["bitfinex","BTCUSD",1765503216566,0.02920616,92221.0,92220.0,0.03696369]
["bitfinex","BTCUSD",1765503216974,0.00089616,92221.0,92220.0,0.03696369]
["bitfinex","BTCUSD",1765503218837,0.02920616,92221.0,92220.0,0.03696369]
["bitfinex","BTCUSD",1765503219718,0.06870616,92221.0,92220.0,0.05852498]
["bitfinex","BTCUSD",1765503219915,0.10135788,92221.0,92220.0,0.05852498]
["bitfinex","BTCUSD",1765503220128,0.06870616,92221.0,92220.0,0.05852498]
["bitfinex","BTCUSD",1765503222842,0.06870616,92221.0,92219.0,0.09656867]
["bitfinex","BTCUSD",1765503223055,0.06742,92220.0,92219.0,0.09656867]
["bitfinex","BTCUSD",1765503223280,0.06828726,92220.0,92219.0,0.09656867]
["bitfinex","BTCUSD",1765503224739,0.06828726,92220.0,92219.0,0.03804369]
["bitfinex","BTCUSD",1765503226329,0.02917726,92220.0,92219.0,0.03804369]
["bitfinex","BTCUSD",1765503226986,0.06799726,92220.0,92219.0,0.03804369]
["bitfinex","BTCUSD",1765503227755,0.00086726,92220.0,92219.0,0.03804369]
["bitfinex","BTCUSD",1765503227975,0.00086726,92220.0,92219.0,0.05884369]
["bitfinex","BTCUSD",1765503228412,0.00086726,92220.0,92219.0,0.06045656]
["bitfinex","BTCUSD",1765503229130,0.00086726,92220.0,92219.0,0.03965656]
["bitfinex","BTCUSD",1765503229336,0.00086726,92220.0,92219.0,0.17674204]
["bitfinex","BTCUSD",1765503232154,0.00086726,92220.0,92219.0,1.62374065]
["bitfinex","BTCUSD",1765503232359,0.00086726,92220.0,92219.0,1.52422545]
["bitfinex","BTCUSD",1765503232581,0.00086726,92220.0,92219.0,1.49577293]
["bitfinex","BTCUSD",1765503233363,0.00086726,92220.0,92219.0,1.49877293]
["bitfinex","BTCUSD",1765503233781,0.00086726,92220.0,92219.0,1.50077293]
["bitfinex","BTCUSD",1765503234131,0.00086726,92220.0,92219.0,0.45075454]
["bitfinex","BTCUSD",1765503234281,0.00086726,92220.0,92219.0,0.33335656]
["bitfinex","BTCUSD",1765503234505,0.00086726,92220.0,92219.0,0.46587454]
["bitfinex","BTCUSD",1765503234793,0.00086726,92220.0,92219.0,0.46887454]
["bitfinex","BTCUSD",1765503235224,0.00086726,92220.0,92219.0,0.46287454]
["bitfinex","BTCUSD",1765503235579,0.00086726,92220.0,92219.0,0.46787454]
["bitfinex","BTCUSD",1765503236250,0.00086726,92220.0,92219.0,0.45075454]
["bitfinex","BTCUSD",1765503236397,0.00086726,92220.0,92219.0,0.42361454]
["bitfinex","BTCUSD",1765503236824,0.00086726,92220.0,92219.0,0.46787454]
["bitfinex","BTCUSD",1765503239174,0.01621726,92220.0,92219.0,0.35247656]
["bitfinex","BTCUSD",1765503239714,0.01621726,92220.0,92219.0,0.35047656]
["bitfinex","BTCUSD",1765503239940,0.01621726,92220.0,92219.0,0.5643516]
["bitfinex","BTCUSD",1765503240243,0.04446726,92220.0,92219.0,0.33335656]
["bitfinex","BTCUSD",1765503240763,0.33953559,92220.0,92219.0,0.04104369]
["bitfinex","BTCUSD",1765503240980,0.04446726,92220.0,92219.0,0.04104369]
["bitfinex","BTCUSD",1765503241395,0.01621726,92220.0,92219.0,0.04104369]
["bitfinex","BTCUSD",1765503241639,0.01621726,92220.0,92219.0,0.03804369]
["bitfinex","BTCUSD",1765503242044,0.04446726,92220.0,92219.0,0.03804369]
["bitfinex","BTCUSD",1765503243906,0.08166726,92220.0,92219.0,0.03804369]
["bitfinex","BTCUSD",1765503246017,0.04446726,92220.0,92219.0,0.03804369]
["bitfinex","BTCUSD",1765503246241,0.01621726,92220.0,92219.0,0.03804369]
["bitfinex","BTCUSD",1765503246488,0.01621726,92220.0,92219.0,0.09650004]
["bitfinex","BTCUSD",1765503246921,0.00086726,92220.0,92219.0,0.09650004]
["bitfinex","BTCUSD",1765503247365,0.00086726,92220.0,92219.0,0.03804369]
["bitfinex","BTCUSD",1765503248046,0.00086726,92220.0,92219.0,0.42199406]
["bitfinex","BTCUSD",1765503248269,0.00086726,92220.0,92219.0,0.40030656]
["bitfinex","BTCUSD",1765503248484,0.02911726,92220.0,92219.0,0.33035656]
["bitfinex","BTCUSD",1765503248920,0.02911726,92220.0,92219.0,0.03965656]
["bitfinex","BTCUSD",1765503249138,0.06585726,92220.0,92219.0,0.03804369]
["bitfinex","BTCUSD",1765503249346,0.06585726,92220.0,92219.0,0.03904369]
["bitfinex","BTCUSD",1765503250174,0.06585726,92220.0,92219.0,0.04104369]
["bitfinex","BTCUSD",1765503250592,0.28272995,92220.0,92219.0,0.03804369]
["bitfinex","BTCUSD",1765503250793,0.30654642,92220.0,92219.0,0.03804369]
["bitfinex","BTCUSD",1765503251693,0.28272995,92220.0,92219.0,0.03804369]
["bitfinex","BTCUSD",1765503254075,0.28272995,92220.0,92215.0,0.05846935]
["bitfinex","BTCUSD",1765503254076,0.2168821,92216.0,92215.0,0.03897983]
["bitfinex","BTCUSD",1765503254319,0.21688915,92213.0,92210.0,0.03897983]
["bitfinex","BTCUSD",1765503254526,0.04458529,92208.0,92207.0,0.03897983]
["bitfinex","BTCUSD",1765503254733,0.04458529,92205.0,92204.0,0.03897983]
["bitfinex","BTCUSD",1765503254945,0.04458529,92205.0,92203.0,0.03897983]
["bitfinex","BTCUSD",1765503254946,0.21691032,92204.0,92203.0,0.03897983]
["bitfinex","BTCUSD",1765503255150,0.21691032,92204.0,92201.0,0.03897983]
["bitfinex","BTCUSD",1765503255151,0.04458529,92202.0,92201.0,0.03897983]
["bitfinex","BTCUSD",1765503255359,0.04458529,92199.0,92198.0,0.03897983]
["bitfinex","BTCUSD",1765503255584,0.15509291,92199.0,92198.0,0.03897983]
["bitfinex","BTCUSD",1765503255752,0.26150973,92198.0,92197.0,0.03897983]
["bitfinex","BTCUSD",1765503255956,0.29759973,92198.0,92197.0,0.03897983]
["bitfinex","BTCUSD",1765503256119,0.04458529,92197.0,92196.0,0.00038788]
["bitfinex","BTCUSD",1765503256324,0.10748529,92197.0,92196.0,0.00038788]
["bitfinex","BTCUSD",1765503256522,0.13038195,92197.0,92196.0,0.00038788]
["bitfinex","BTCUSD",1765503257970,0.13138195,92197.0,92196.0,0.00038788]
["bitfinex","BTCUSD",1765503258313,0.10848529,92197.0,92196.0,0.00038788]
["bitfinex","BTCUSD",1765503259468,0.10848529,92197.0,92196.0,0.21731703]
["bitfinex","BTCUSD",1765503259469,0.0639,92197.0,92196.0,0.21731703]
["bitfinex","BTCUSD",1765503259670,0.04493,92197.0,92196.0,0.21731703]
["bitfinex","BTCUSD",1765503259874,0.08065,92197.0,92196.0,0.21731703]
["bitfinex","BTCUSD",1765503260351,0.06353,92197.0,92196.0,0.2189299]
["bitfinex","BTCUSD",1765503260575,0.02781,92197.0,92196.0,0.2189299]
["bitfinex","BTCUSD",1765503260992,0.06344,92197.0,92196.0,0.2189299]
["bitfinex","BTCUSD",1765503262300,0.02681,92197.0,92196.0,0.2189299]
["bitfinex","BTCUSD",1765503262718,0.02681,92197.0,92196.0,0.2199299]
["bitfinex","BTCUSD",1765503263061,0.03554,92203.0,92196.0,0.2199299]
["bitfinex","BTCUSD",1765503263062,0.03554,92203.0,92202.0,0.21691503]
["bitfinex","BTCUSD",1765503263210,0.01712,92205.0,92202.0,0.22776078]
["bitfinex","BTCUSD",1765503263409,0.02779,92203.0,92202.0,0.22776078]
["bitfinex","BTCUSD",1765503263611,0.02779,92203.0,92202.0,0.22937365]
["bitfinex","BTCUSD",1765503264789,0.01088,92209.0,92208.0,0.21690091]
["bitfinex","BTCUSD",1765503265121,0.00054936,92209.0,92208.0,0.21851378]
["bitfinex","BTCUSD",1765503266919,0.00054936,92209.0,92208.0,0.28895378]
["bitfinex","BTCUSD",1765503267046,0.00054936,92209.0,92208.0,0.33308176]
["bitfinex","BTCUSD",1765503267251,0.00054936,92209.0,92208.0,0.62378176]
["bitfinex","BTCUSD",1765503268084,0.00054936,92209.0,92208.0,0.58210176]
["bitfinex","BTCUSD",1765503268283,0.00054936,92209.0,92208.0,0.51121378]
["bitfinex","BTCUSD",1765503268489,0.01051936,92209.0,92208.0,0.51121378]
["bitfinex","BTCUSD",1765503268860,0.01051936,92209.0,92208.0,0.51021378]
["bitfinex","BTCUSD",1765503269745,0.00054936,92209.0,92208.0,0.51221378]
["bitfinex","BTCUSD",1765503270055,0.00054936,92209.0,92208.0,0.51421378]
["bitfinex","BTCUSD",1765503270403,0.00054936,92209.0,92208.0,0.58165378]
["bitfinex","BTCUSD",1765503270603,0.00054936,92209.0,92208.0,0.58365378]
["bitfinex","BTCUSD",1765503270813,0.00054936,92209.0,92208.0,0.58065378]
["bitfinex","BTCUSD",1765503271424,0.00054936,92209.0,92208.0,1.59066027]
["bitfinex","BTCUSD",1765503272114,0.00054936,92209.0,92208.0,1.59266027]
["bitfinex","BTCUSD",1765503272901,0.00054936,92209.0,92208.0,1.58866027]
["bitfinex","BTCUSD",1765503273104,0.00054936,92209.0,92208.0,1.59266027]
["bitfinex","BTCUSD",1765503273340,0.0004,92230.0,92229.0,0.25997951]
["bitfinex","BTCUSD",1765503273560,0.0004,92230.0,92229.0,0.60027238]
["bitfinex","BTCUSD",1765503273764,0.0004,92230.0,92229.0,0.64195238]
["bitfinex","BTCUSD",1765503273970,0.0004,92230.0,92229.0,0.70029929]
["bitfinex","BTCUSD",1765503274171,0.0004,92230.0,92229.0,0.75031768]
["bitfinex","BTCUSD",1765503274301,0.0004,92230.0,92229.0,0.69197077]
["bitfinex","BTCUSD",1765503274511,0.0004,92230.0,92229.0,1.69235865]
["bitfinex","BTCUSD",1765503274729,0.02718498,92268.0,92259.0,0.55060899]
["bitfinex","BTCUSD",1765503274730,9e-05,92268.0,92259.0,0.55060899]
["bitfinex","BTCUSD",1765503274927,9e-05,92268.0,92259.0,0.65717186]
["bitfinex","BTCUSD",1765503275322,9e-05,92268.0,92259.0,0.59692388]
["bitfinex","BTCUSD",1765503275523,9e-05,92268.0,92259.0,0.65717186]
["bitfinex","BTCUSD",1765503275956,9e-05,92268.0,92259.0,0.65755974]
["bitfinex","BTCUSD",1765503276165,9e-05,92268.0,92259.0,0.64043974]
["bitfinex","BTCUSD",1765503276483,9e-05,92268.0,92259.0,0.68666217]
["bitfinex","BTCUSD",1765503276664,9e-05,92268.0,92259.0,0.68766217]
["bitfinex","BTCUSD",1765503277089,9e-05,92268.0,92259.0,0.69066217]
["bitfinex","BTCUSD",1765503277296,9e-05,92268.0,92259.0,0.66455974]
["bitfinex","BTCUSD",1765503277496,9e-05,92268.0,92259.0,0.66155974]
["bitfinex","BTCUSD",1765503277700,9e-05,92268.0,92259.0,0.61587974]
["bitfinex","BTCUSD",1765503277917,9e-05,92268.0,92259.0,0.61687974]
["bitfinex","BTCUSD",1765503278239,9e-05,92268.0,92259.0,0.61787974]
["bitfinex","BTCUSD",1765503279294,9e-05,92268.0,92259.0,0.61687974]
["bitfinex","BTCUSD",1765503279515,0.00167355,92260.0,92259.0,0.61687974]
["bitfinex","BTCUSD",1765503279695,0.00167355,92260.0,92259.0,0.61587974]
["bitfinex","BTCUSD",1765503279937,0.00167355,92260.0,92259.0,0.65955974]
["bitfinex","BTCUSD",1765503280101,0.00167355,92260.0,92259.0,0.66155974]
["bitfinex","BTCUSD",1765503280297,0.00167355,92260.0,92259.0,0.64443974]
["bitfinex","BTCUSD",1765503280501,0.00167355,92260.0,92259.0,0.61987974]
["bitfinex","BTCUSD",1765503280705,0.00167355,92260.0,92259.0,0.59211974]
["bitfinex","BTCUSD",1765503280915,0.00167355,92260.0,92259.0,0.57372974]
["bitfinex","BTCUSD",1765503281111,0.00167355,92260.0,92259.0,0.00600075]
["bitfinex","BTCUSD",1765503282439,0.00167355,92260.0,92259.0,0.00400075]
["bitfinex","BTCUSD",1765503282635,0.00167355,92260.0,92259.0,0.00200075]
["bitfinex","BTCUSD",1765503282841,0.00167355,92260.0,92259.0,0.07488873]
["bitfinex","BTCUSD",1765503283060,0.00167355,92260.0,92259.0,0.11856873]
["bitfinex","BTCUSD",1765503283262,0.00167355,92260.0,92259.0,0.04512873]
["bitfinex","BTCUSD",1765503284331,0.00167355,92260.0,92259.0,0.07344075]
["bitfinex","BTCUSD",1765503284527,0.00167355,92260.0,92259.0,0.09311885]
["bitfinex","BTCUSD",1765503284731,0.00167355,92260.0,92259.0,0.42694683]
["bitfinex","BTCUSD",1765503285035,0.00167355,92260.0,92259.0,0.4632861]
["bitfinex","BTCUSD",1765503285433,0.00167355,92260.0,92259.0,0.40526873]
["bitfinex","BTCUSD",1765503286014,0.00167355,92260.0,92259.0,0.40926873]
["bitfinex","BTCUSD",1765503286204,0.00167355,92260.0,92259.0,0.40726873]
["bitfinex","BTCUSD",1765503286410,0.00167355,92260.0,92259.0,0.36214075]
["bitfinex","BTCUSD",1765503286643,0.00167355,92260.0,92259.0,0.36558873]
["bitfinex","BTCUSD",1765503286944,0.00167355,92260.0,92259.0,0.40806873]
["bitfinex","BTCUSD",1765503289727,0.00167355,92260.0,92259.0,0.36758873]
["bitfinex","BTCUSD",1765503290365,0.00167355,92260.0,92259.0,0.40806873]
["bitfinex","BTCUSD",1765503290974,0.00167355,92260.0,92259.0,0.37294724]
["bitfinex","BTCUSD",1765503291640,0.00167355,92260.0,92259.0,0.40606873]
["bitfinex","BTCUSD",1765503291841,0.00167355,92260.0,92259.0,0.40406873]
["bitfinex","BTCUSD",1765503292298,0.00167355,92260.0,92259.0,0.40806873]
["bitfinex","BTCUSD",1765503292608,0.00167355,92260.0,92259.0,0.4640861]
["bitfinex","BTCUSD",1765503292812,0.00167355,92260.0,92259.0,0.4660861]
["bitfinex","BTCUSD",1765503293022,0.00167355,92260.0,92259.0,0.40606873]
["bitfinex","BTCUSD",1765503293229,0.00167355,92260.0,92259.0,0.40806873]
["bitfinex","BTCUSD",1765503295677,0.00167355,92260.0,92259.0,0.37494724]
["bitfinex","BTCUSD",1765503298239,0.00167355,92260.0,92259.0,0.45269444]
["bitfinex","BTCUSD",1765503298390,9e-05,92268.0,92267.0,1.51746871]
["bitfinex","BTCUSD",1765503298588,9e-05,92268.0,92267.0,1.62373158]
["bitfinex","BTCUSD",1765503299172,0.04323,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765503299394,0.02565,92292.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765503300328,0.02565,92292.0,92291.0,0.01122317]
["bitfinex","BTCUSD",1765503301261,0.01095,92294.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1765503301899,0.02565,92293.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1765503302220,0.02565,92293.0,92291.0,0.22792788]
["bitfinex","BTCUSD",1765503302421,0.02565,92292.0,92291.0,0.25695662]
["bitfinex","BTCUSD",1765503302868,0.01195,92294.0,92291.0,0.25856949]
["bitfinex","BTCUSD",1765503303107,0.001,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1765503303466,0.02173411,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765503303663,0.02173411,92301.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765503303907,0.02565,92296.0,92294.0,0.02910076]
["bitfinex","BTCUSD",1765503304114,0.02565,92295.0,92293.0,0.02910076]
["bitfinex","BTCUSD",1765503304288,0.02565,92295.0,92293.0,0.21669951]
["bitfinex","BTCUSD",1765503304471,0.01056,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1765503304892,0.0109,92331.0,92309.0,0.51737008]
["bitfinex","BTCUSD",1765503305097,0.0109,92331.0,92309.0,0.62363295]
["bitfinex","BTCUSD",1765503305299,0.01043,92343.0,92319.0,0.50734012]
["bitfinex","BTCUSD",1765503305542,0.03172,92342.0,92319.0,0.59913097]
["bitfinex","BTCUSD",1765503305841,0.01043,92343.0,92319.0,0.59476063]
["bitfinex","BTCUSD",1765503305842,0.01083036,92333.0,92319.0,0.59476063]
["bitfinex","BTCUSD",1765503306035,0.02707356,92341.0,92316.0,0.02907084]
["bitfinex","BTCUSD",1765503306036,0.05757,92320.0,92316.0,0.02907084]
["bitfinex","BTCUSD",1765503306194,0.01083271,92313.0,92310.0,0.02907084]
["bitfinex","BTCUSD",1765503306400,0.01083306,92310.0,92304.0,0.0399046]
["bitfinex","BTCUSD",1765503306600,0.01083341,92307.0,92304.0,0.02945872]
["bitfinex","BTCUSD",1765503306780,0.01083341,92307.0,92304.0,0.00038788]
["bitfinex","BTCUSD",1765503306781,0.02565,92305.0,92304.0,0.00038788]
["bitfinex","BTCUSD",1765503306987,0.02565,92305.0,92304.0,0.01122164]
["bitfinex","BTCUSD",1765503307227,0.02565,92305.0,92304.0,0.00038788]
["bitfinex","BTCUSD",1765503307498,0.05729,92305.0,92304.0,0.00038788]
["bitfinex","BTCUSD",1765503308420,0.05729,92305.0,92304.0,0.07621973]
["bitfinex","BTCUSD",1765503308649,0.05722,92305.0,92304.0,0.07621973]
["bitfinex","BTCUSD",1765503308857,0.05922,92305.0,92304.0,0.07621973]
["bitfinex","BTCUSD",1765503309486,0.05922,92305.0,92304.0,0.03830586]
["bitfinex","BTCUSD",1765503309686,0.02758,92305.0,92304.0,0.03830586]
["bitfinex","BTCUSD",1765503309893,0.0288792,92305.0,92304.0,0.03830586]
["bitfinex","BTCUSD",1765503310654,0.0032992,92305.0,92304.0,0.03830586]
["bitfinex","BTCUSD",1765503310856,0.0289492,92305.0,92304.0,0.03830586]
["bitfinex","BTCUSD",1765503311053,0.27685218,92305.0,92304.0,0.06738925]
["bitfinex","BTCUSD",1765503311253,0.27685218,92305.0,92304.0,0.03830586]
["bitfinex","BTCUSD",1765503311699,0.27485218,92305.0,92304.0,0.03830586]
["bitfinex","BTCUSD",1765503311911,0.35313347,92305.0,92304.0,0.03830586]
["bitfinex","BTCUSD",1765503312109,0.39771876,92305.0,92304.0,0.00038788]
["bitfinex","BTCUSD",1765503312465,0.39671876,92305.0,92304.0,0.00038788]
["bitfinex","BTCUSD",1765503312713,0.39871876,92305.0,92304.0,0.00038788]
["bitfinex","BTCUSD",1765503313296,0.31943747,92305.0,92304.0,0.00038788]
["bitfinex","BTCUSD",1765503313683,0.32143747,92305.0,92304.0,0.00038788]
["bitfinex","BTCUSD",1765503314894,0.32082747,92305.0,92304.0,0.00038788]
["bitfinex","BTCUSD",1765503316744,0.32082747,92305.0,92304.0,0.02947127]
["bitfinex","BTCUSD",1765503316948,0.0595692,92305.0,92304.0,0.02947127]
["bitfinex","BTCUSD",1765503317111,0.0592792,92305.0,92304.0,0.00038788]
["bitfinex","BTCUSD",1765503318885,0.0586292,92305.0,92304.0,0.00038788]
["bitfinex","BTCUSD",1765503320054,0.13953389,92305.0,92304.0,0.00038788]
["bitfinex","BTCUSD",1765503320255,0.12941861,92305.0,92304.0,0.00038788]
["bitfinex","BTCUSD",1765503322817,0.179437,92305.0,92304.0,0.00038788]
["bitfinex","BTCUSD",1765503323028,0.48027134,92305.0,92304.0,0.00038788]
["bitfinex","BTCUSD",1765503323243,0.01000089,92292.0,92291.0,0.02915054]
["bitfinex","BTCUSD",1765503323450,0.26130053,92287.0,92286.0,0.03875764]
["bitfinex","BTCUSD",1765503323704,0.27075524,92287.0,92286.0,0.03914559]
["bitfinex","BTCUSD",1765503323903,0.31527053,92287.0,92286.0,0.00038795]
["bitfinex","BTCUSD",1765503325360,0.31499053,92287.0,92286.0,0.03928423]
["bitfinex","BTCUSD",1765503325562,0.31499053,92287.0,92286.0,0.00038795]
["bitfinex","BTCUSD",1765503325763,0.31699053,92287.0,92286.0,0.00038795]
["bitfinex","BTCUSD",1765503325965,0.31699053,92287.0,92286.0,0.0392854]
["bitfinex","BTCUSD",1765503326777,0.39952568,92287.0,92286.0,0.0392854]
["bitfinex","BTCUSD",1765503326990,0.39952568,92287.0,92286.0,0.00038795]
["bitfinex","BTCUSD",1765503327192,0.31699053,92287.0,92286.0,0.00038795]
["bitfinex","BTCUSD",1765503327405,0.60769053,92287.0,92286.0,0.00038795]
["bitfinex","BTCUSD",1765503327825,0.65770892,92287.0,92286.0,0.00038795]
["bitfinex","BTCUSD",1765503328031,0.65762892,92287.0,92286.0,0.00038795]
["bitfinex","BTCUSD",1765503328237,0.65562892,92287.0,92286.0,0.00038795]
["bitfinex","BTCUSD",1765503328388,0.65562892,92287.0,92281.0,0.02917669]
["bitfinex","BTCUSD",1765503328389,0.26131227,92282.0,92281.0,0.02917669]
["bitfinex","BTCUSD",1765503328727,0.26131227,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503328933,0.31496227,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503329117,0.31482227,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503330252,0.31477227,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503330607,0.06365089,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503330808,0.08177089,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503331639,0.08377089,92282.0,92281.0,0.02954773]
["bitfinex","BTCUSD",1765503331856,0.08377089,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503332190,0.08377089,92282.0,92281.0,0.02954811]
["bitfinex","BTCUSD",1765503332332,0.08377089,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503332558,0.16945,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503332723,0.45158015,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503333096,0.42448928,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503333633,0.42348928,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503334061,0.40636928,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503334238,0.42448928,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503334626,0.42348928,92282.0,92281.0,0.00138872]
["bitfinex","BTCUSD",1765503335058,0.43542928,92282.0,92281.0,0.00238872]
["bitfinex","BTCUSD",1765503335466,0.014,92282.0,92281.0,0.00400159]
["bitfinex","BTCUSD",1765503335659,0.014,92282.0,92281.0,0.03042159]
["bitfinex","BTCUSD",1765503335858,0.014,92282.0,92281.0,0.35913159]
["bitfinex","BTCUSD",1765503336068,0.014,92282.0,92281.0,0.40225957]
["bitfinex","BTCUSD",1765503336269,0.012,92282.0,92281.0,0.40125957]
["bitfinex","BTCUSD",1765503336715,0.014,92282.0,92281.0,0.40125957]
["bitfinex","BTCUSD",1765503336919,0.012,92282.0,92281.0,0.40125957]
["bitfinex","BTCUSD",1765503337438,0.02805,92309.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765503337657,0.02498,92307.0,92306.0,0.22750262]
["bitfinex","BTCUSD",1765503338012,0.05287,92307.0,92306.0,0.22750262]
["bitfinex","BTCUSD",1765503339229,0.05287,92307.0,92306.0,0.25663313]
["bitfinex","BTCUSD",1765503339433,0.05287,92307.0,92306.0,0.02913051]
["bitfinex","BTCUSD",1765503339434,0.05387,92307.0,92306.0,0.02913051]
["bitfinex","BTCUSD",1765503339613,0.05387,92307.0,92302.0,0.21667867]
["bitfinex","BTCUSD",1765503339614,0.04458529,92305.0,92300.0,0.02913051]
["bitfinex","BTCUSD",1765503339952,0.04458529,92295.0,92294.0,0.0388423]
["bitfinex","BTCUSD",1765503340153,0.01083423,92300.0,92294.0,0.0388423]
["bitfinex","BTCUSD",1765503340364,0.06956529,92295.0,92293.0,0.0388423]
["bitfinex","BTCUSD",1765503340541,0.01083458,92297.0,92293.0,0.0388423]
["bitfinex","BTCUSD",1765503340862,0.02498,92294.0,92293.0,0.0388423]
["bitfinex","BTCUSD",1765503341271,0.05262,92294.0,92292.0,0.2167026]
["bitfinex","BTCUSD",1765503341505,0.05262,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765503341506,0.02498,92293.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765503341706,0.02498,92292.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765503341914,0.06956529,92292.0,92289.0,0.0487535]
["bitfinex","BTCUSD",1765503342064,0.02498,92290.0,92289.0,0.0487535]
["bitfinex","BTCUSD",1765503342268,0.02498,92290.0,92289.0,0.03791798]
["bitfinex","BTCUSD",1765503342466,0.05254,92290.0,92289.0,0.03791798]
["bitfinex","BTCUSD",1765503343259,0.05254,92290.0,92289.0,0.03991798]
["bitfinex","BTCUSD",1765503343457,0.05254,92290.0,92287.0,0.06909922]
["bitfinex","BTCUSD",1765503343458,0.21671055,92289.0,92287.0,0.05826346]
["bitfinex","BTCUSD",1765503343655,0.21671055,92289.0,92283.0,0.05826346]
["bitfinex","BTCUSD",1765503343656,0.27213629,92287.0,92283.0,0.05826346]
["bitfinex","BTCUSD",1765503343883,0.02498,92284.0,92283.0,0.05826346]
["bitfinex","BTCUSD",1765503344090,0.21672464,92283.0,92281.0,0.05865218]
["bitfinex","BTCUSD",1765503344291,0.02498,92282.0,92281.0,0.05865218]
["bitfinex","BTCUSD",1765503344497,0.0523,92282.0,92281.0,0.05865218]
["bitfinex","BTCUSD",1765503344704,0.13430424,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503346280,0.47502263,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503346911,0.47702263,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503347101,0.47502263,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503347507,0.47602263,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503347891,0.43860368,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503348090,0.43760368,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503348331,0.45360368,92282.0,92281.0,0.00238872]
["bitfinex","BTCUSD",1765503348643,0.44960368,92282.0,92281.0,0.00138872]
["bitfinex","BTCUSD",1765503348846,0.54504267,92282.0,92281.0,0.00138872]
["bitfinex","BTCUSD",1765503349090,0.54904267,92282.0,92281.0,0.00238872]
["bitfinex","BTCUSD",1765503352144,0.45360368,92282.0,92281.0,0.00238872]
["bitfinex","BTCUSD",1765503352774,0.13004529,92282.0,92281.0,0.00238872]
["bitfinex","BTCUSD",1765503352946,0.15713616,92282.0,92281.0,0.00238872]
["bitfinex","BTCUSD",1765503353167,0.13997616,92282.0,92281.0,0.00238872]
["bitfinex","BTCUSD",1765503353401,0.13004529,92282.0,92281.0,0.00238872]
["bitfinex","BTCUSD",1765503354028,0.15713616,92282.0,92281.0,0.00238872]
["bitfinex","BTCUSD",1765503354384,0.13004529,92282.0,92281.0,0.00238872]
["bitfinex","BTCUSD",1765503355299,0.11288529,92282.0,92281.0,0.00238872]
["bitfinex","BTCUSD",1765503355514,0.15713616,92282.0,92281.0,0.00238872]
["bitfinex","BTCUSD",1765503355746,0.0683,92282.0,92281.0,0.00238872]
["bitfinex","BTCUSD",1765503355946,0.04098,92282.0,92281.0,0.03155347]
["bitfinex","BTCUSD",1765503356176,0.05814,92282.0,92281.0,0.00238872]
["bitfinex","BTCUSD",1765503356303,0.04098,92282.0,92281.0,0.00238872]
["bitfinex","BTCUSD",1765503356511,0.08459,92282.0,92281.0,0.00238872]
["bitfinex","BTCUSD",1765503356735,0.07259,92282.0,92281.0,0.00138872]
["bitfinex","BTCUSD",1765503356956,0.07459,92282.0,92281.0,0.00138872]
["bitfinex","BTCUSD",1765503357159,0.07459,92282.0,92281.0,0.04026972]
["bitfinex","BTCUSD",1765503357580,0.04814,92282.0,92281.0,0.04026972]
["bitfinex","BTCUSD",1765503357775,0.04414,92282.0,92281.0,0.02954174]
["bitfinex","BTCUSD",1765503358001,0.04514,92282.0,92281.0,0.02954174]
["bitfinex","BTCUSD",1765503358194,0.04514,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503359090,0.02798,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503359269,0.04514,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503359476,0.07128,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503360577,0.04514,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503361177,0.0712,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503362185,0.04514,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503363057,0.07104,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503364583,0.08560041,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503364785,0.07104,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503365693,0.08209669,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503366119,0.12668198,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503366642,0.08209669,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503366855,0.07104,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503367067,0.003,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503367273,0.003,92282.0,92281.0,0.04088259]
["bitfinex","BTCUSD",1765503367430,0.003,92282.0,92281.0,0.00200159]
["bitfinex","BTCUSD",1765503367629,0.02727,92282.0,92281.0,0.00200159]
["bitfinex","BTCUSD",1765503367819,0.02727,92282.0,92281.0,0.04089597]
["bitfinex","BTCUSD",1765503368061,0.02727,92282.0,92281.0,0.00200159]
["bitfinex","BTCUSD",1765503368302,0.02627,92282.0,92281.0,0.00200159]
["bitfinex","BTCUSD",1765503368748,0.02627,92282.0,92281.0,0.00400159]
["bitfinex","BTCUSD",1765503368960,0.04971,92282.0,92281.0,0.00400159]
["bitfinex","BTCUSD",1765503369165,0.07680087,92282.0,92281.0,0.00400159]
["bitfinex","BTCUSD",1765503369363,0.09912729,92282.0,92281.0,0.00338872]
["bitfinex","BTCUSD",1765503369892,0.09912729,92282.0,92281.0,0.00238872]
["bitfinex","BTCUSD",1765503370093,0.09912729,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503370455,0.09912729,92282.0,92281.0,0.00138872]
["bitfinex","BTCUSD",1765503370662,0.09912729,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503372191,0.09912729,92282.0,92281.0,0.03931158]
["bitfinex","BTCUSD",1765503372368,0.09912729,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503372571,0.09912729,92282.0,92281.0,0.03931158]
["bitfinex","BTCUSD",1765503372773,0.10012729,92282.0,92281.0,0.03931158]
["bitfinex","BTCUSD",1765503373001,0.08780176,92282.0,92281.0,0.03931158]
["bitfinex","BTCUSD",1765503373360,0.06071089,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503373563,0.06787,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503374517,0.001,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503374761,0.04243,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503375348,0.04243,92282.0,92281.0,0.05883262]
["bitfinex","BTCUSD",1765503375568,0.06733,92282.0,92281.0,0.05883262]
["bitfinex","BTCUSD",1765503375776,0.06733,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503376348,0.13117276,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503376568,0.06733,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503377732,0.13562745,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503378180,0.09104216,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503378381,0.06733,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503384205,0.06733,92282.0,92281.0,0.05883262]
["bitfinex","BTCUSD",1765503386034,0.28405698,92282.0,92281.0,0.05883262]
["bitfinex","BTCUSD",1765503387733,0.28405698,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503387734,0.35064933,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503388552,0.34964933,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503388752,0.29305787,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503389091,0.34507626,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503389292,0.34607626,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503389596,0.34307626,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503389798,0.34707626,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503389939,0.34507626,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503390473,0.4304418,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503390804,0.7211418,92282.0,92281.0,0.00038872]
["bitfinex","BTCUSD",1765503392288,0.7321418,92282.0,92281.0,0.00138872]
["bitfinex","BTCUSD",1765503399319,0.7321418,92282.0,92261.0,0.02924271]
["bitfinex","BTCUSD",1765503399320,0.21677396,92262.0,92261.0,0.02924271]
["bitfinex","BTCUSD",1765503399587,0.21677396,92262.0,92261.0,0.00038908]
["bitfinex","BTCUSD",1765503399588,0.33426291,92262.0,92261.0,0.00038908]
["bitfinex","BTCUSD",1765503399776,0.27681674,92252.0,92251.0,0.03899737]
["bitfinex","BTCUSD",1765503399927,0.22681715,92244.0,92241.0,0.03899737]
["bitfinex","BTCUSD",1765503400131,0.55210626,92242.0,92241.0,0.00038961]
["bitfinex","BTCUSD",1765503400331,0.55210626,92242.0,92232.0,0.0584439]
["bitfinex","BTCUSD",1765503400332,0.21683977,92234.0,92232.0,0.03899737]
["bitfinex","BTCUSD",1765503400495,0.26142976,92232.0,92231.0,0.03899737]
["bitfinex","BTCUSD",1765503400697,0.32502976,92232.0,92231.0,0.03899737]
["bitfinex","BTCUSD",1765503400944,0.55213447,92230.0,92229.0,0.03899737]
["bitfinex","BTCUSD",1765503401167,0.33528529,92229.0,92228.0,0.03899737]
["bitfinex","BTCUSD",1765503401522,0.21685858,92226.0,92225.0,0.03899737]
["bitfinex","BTCUSD",1765503401700,0.26144387,92226.0,92225.0,0.03899737]
["bitfinex","BTCUSD",1765503401867,0.30778387,92226.0,92225.0,0.03899737]
["bitfinex","BTCUSD",1765503402418,0.30778387,92226.0,92223.0,0.03899737]
["bitfinex","BTCUSD",1765503402419,0.04458529,92224.0,92223.0,0.03899737]
["bitfinex","BTCUSD",1765503402758,0.09078529,92224.0,92223.0,0.03899737]
["bitfinex","BTCUSD",1765503402958,0.01000089,92222.0,92221.0,0.03899737]
["bitfinex","BTCUSD",1765503403487,0.22687123,92221.0,92220.0,0.03899737]
["bitfinex","BTCUSD",1765503403667,0.29003123,92221.0,92220.0,0.03899737]
["bitfinex","BTCUSD",1765503404270,0.30087474,92221.0,92218.0,0.03899737]
["bitfinex","BTCUSD",1765503404514,0.07893529,92219.0,92218.0,0.03899737]
["bitfinex","BTCUSD",1765503404868,0.10188529,92219.0,92218.0,0.03899737]
["bitfinex","BTCUSD",1765503405269,0.21687739,92218.0,92217.0,0.03899737]
["bitfinex","BTCUSD",1765503405471,0.30736268,92218.0,92217.0,0.03899737]
["bitfinex","BTCUSD",1765503406018,0.30736268,92218.0,92209.0,0.00322948]
["bitfinex","BTCUSD",1765503406019,0.04458529,92216.0,92215.0,0.03899737]
["bitfinex","BTCUSD",1765503406219,0.22772867,92215.0,92212.0,0.03899737]
["bitfinex","BTCUSD",1765503406415,0.2614815,92210.0,92209.0,0.00322948]
["bitfinex","BTCUSD",1765503406664,0.34240764,92210.0,92209.0,0.00322948]
["bitfinex","BTCUSD",1765503406940,0.36520764,92210.0,92209.0,0.00322948]
["bitfinex","BTCUSD",1765503407913,0.36520764,92210.0,92209.0,0.00722948]
["bitfinex","BTCUSD",1765503408716,0.36520764,92210.0,92209.0,0.00322948]
["bitfinex","BTCUSD",1765503409240,0.36520764,92210.0,92209.0,0.00422948]
["bitfinex","BTCUSD",1765503412768,0.70592603,92210.0,92209.0,0.00422948]
["bitfinex","BTCUSD",1765503413763,0.70592603,92210.0,92209.0,0.00322948]
["bitfinex","BTCUSD",1765503414150,0.71292603,92210.0,92209.0,0.00422948]
["bitfinex","BTCUSD",1765503415362,0.72192603,92210.0,92209.0,0.00522948]
["bitfinex","BTCUSD",1765503416763,0.3403115,92210.0,92209.0,0.00522948]
["bitfinex","BTCUSD",1765503417744,0.3057271,92210.0,92209.0,0.00522948]
["bitfinex","BTCUSD",1765503420393,0.2885671,92210.0,92209.0,0.00522948]
["bitfinex","BTCUSD",1765503420594,0.3057271,92210.0,92209.0,0.00522948]
["bitfinex","BTCUSD",1765503420858,0.3403115,92210.0,92209.0,0.00522948]
["bitfinex","BTCUSD",1765503421457,0.12341529,92210.0,92209.0,0.00522948]
["bitfinex","BTCUSD",1765503422114,0.016,92210.0,92209.0,0.00684235]
["bitfinex","BTCUSD",1765503422317,0.0594,92210.0,92209.0,0.00522948]
["bitfinex","BTCUSD",1765503422570,0.16569093,92210.0,92209.0,0.00522948]
["bitfinex","BTCUSD",1765503422916,0.15869093,92210.0,92209.0,0.00422948]
["bitfinex","BTCUSD",1765503423315,0.26151679,92195.0,92194.0,0.0584439]
["bitfinex","BTCUSD",1765503423715,0.26151679,92195.0,92190.0,0.0004]
["bitfinex","BTCUSD",1765503423716,0.04458529,92194.0,92193.0,0.0584439]
["bitfinex","BTCUSD",1765503423882,0.01716,92195.0,92193.0,0.0584439]
["bitfinex","BTCUSD",1765503424186,0.02331,92194.0,92193.0,0.0584439]
["bitfinex","BTCUSD",1765503424342,0.02331,92194.0,92192.0,0.0487649]
["bitfinex","BTCUSD",1765503424713,0.02369853,92194.0,92192.0,0.0487649]
["bitfinex","BTCUSD",1765503424918,0.00637853,92194.0,92192.0,0.0487649]
["bitfinex","BTCUSD",1765503425112,0.03466,92193.0,92192.0,0.03791798]
["bitfinex","BTCUSD",1765503425278,0.09484694,92193.0,92192.0,0.03791798]
["bitfinex","BTCUSD",1765503425610,0.26244476,92193.0,92190.0,0.0004]
["bitfinex","BTCUSD",1765503425789,0.01726,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1765503426313,0.01726,92191.0,92190.0,0.00201287]
["bitfinex","BTCUSD",1765503426763,0.01726,92191.0,92190.0,0.00501287]
["bitfinex","BTCUSD",1765503426960,0.01726,92191.0,92190.0,0.00201287]
["bitfinex","BTCUSD",1765503427184,0.00637853,92194.0,92191.0,0.22778795]
["bitfinex","BTCUSD",1765503427384,0.00637853,92194.0,92193.0,0.14035546]
["bitfinex","BTCUSD",1765503427385,0.00038853,92194.0,92193.0,0.14035546]
["bitfinex","BTCUSD",1765503427607,0.00038853,92194.0,92193.0,0.09769085]
["bitfinex","BTCUSD",1765503428010,0.00038853,92194.0,92193.0,0.06267085]
["bitfinex","BTCUSD",1765503428217,0.00038853,92194.0,92193.0,0.03953085]
["bitfinex","BTCUSD",1765503428670,0.01084681,92193.0,92190.0,0.0034]
["bitfinex","BTCUSD",1765503428830,0.30785951,92193.0,92192.0,0.07784127]
["bitfinex","BTCUSD",1765503429039,0.04458529,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1765503429249,0.06162529,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1765503429414,0.07866529,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1765503429793,0.07866529,92191.0,92190.0,0.07830787]
["bitfinex","BTCUSD",1765503430015,0.07866529,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1765503430184,0.07866529,92191.0,92190.0,0.07830787]
["bitfinex","BTCUSD",1765503430551,0.07866529,92191.0,92190.0,0.08130787]
["bitfinex","BTCUSD",1765503430752,0.15770643,92191.0,92190.0,0.0034]
["bitfinex","BTCUSD",1765503430969,0.44840643,92191.0,92190.0,0.0044]
["bitfinex","BTCUSD",1765503431150,0.49842482,92191.0,92190.0,0.0044]
["bitfinex","BTCUSD",1765503431374,0.49842482,92191.0,92190.0,0.0034]
["bitfinex","BTCUSD",1765503432153,0.46384042,92191.0,92190.0,0.0014]
["bitfinex","BTCUSD",1765503432376,0.46384042,92191.0,92190.0,0.0024]
["bitfinex","BTCUSD",1765503432779,0.46384042,92191.0,92190.0,0.0014]
["bitfinex","BTCUSD",1765503433301,0.46384042,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1765503433508,0.04708089,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1765503433670,0.0913585,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1765503434107,0.0923585,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1765503434301,0.06524089,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1765503434503,0.06524089,92191.0,92190.0,0.00256231]
["bitfinex","BTCUSD",1765503434504,0.02104,92191.0,92190.0,0.00256231]
["bitfinex","BTCUSD",1765503434829,0.02016,92191.0,92190.0,0.00256231]
["bitfinex","BTCUSD",1765503435033,0.02016,92191.0,92190.0,0.35242231]
["bitfinex","BTCUSD",1765503435034,0.008,92191.0,92190.0,0.35242231]
["bitfinex","BTCUSD",1765503435448,0.00038853,92194.0,92191.0,0.51848795]
["bitfinex","BTCUSD",1765503435656,0.00038853,92194.0,92193.0,0.06240085]
["bitfinex","BTCUSD",1765503435878,0.00038853,92194.0,92193.0,0.15968548]
["bitfinex","BTCUSD",1765503436087,0.00038853,92194.0,92193.0,0.10552883]
["bitfinex","BTCUSD",1765503436260,0.00038853,92194.0,92193.0,0.23739543]
["bitfinex","BTCUSD",1765503436474,0.00038853,92194.0,92193.0,0.38763085]
["bitfinex","BTCUSD",1765503436680,0.00038853,92194.0,92193.0,0.43075883]
["bitfinex","BTCUSD",1765503436985,0.01647,92231.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1765503436986,0.01716,92230.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1765503437187,0.01716,92230.0,92229.0,0.21691096]
["bitfinex","BTCUSD",1765503437405,0.0501,92230.0,92229.0,0.21691096]
["bitfinex","BTCUSD",1765503438246,0.0501,92230.0,92229.0,0.21891096]
["bitfinex","BTCUSD",1765503439105,0.03363,92230.0,92229.0,0.21891096]
["bitfinex","BTCUSD",1765503439391,0.04996,92230.0,92229.0,0.22191096]
["bitfinex","BTCUSD",1765503439587,0.0328,92230.0,92229.0,0.22191096]
["bitfinex","BTCUSD",1765503439814,0.04996,92230.0,92229.0,0.00505943]
["bitfinex","BTCUSD",1765503440563,0.1347527,92230.0,92229.0,0.00505943]
["bitfinex","BTCUSD",1765503440768,0.17933799,92230.0,92229.0,0.00505943]
["bitfinex","BTCUSD",1765503440970,0.12165143,92230.0,92229.0,0.00505943]
["bitfinex","BTCUSD",1765503441189,0.11188027,92230.0,92229.0,0.00505943]
["bitfinex","BTCUSD",1765503441393,0.05996089,92230.0,92229.0,0.00305943]
["bitfinex","BTCUSD",1765503441601,0.06096089,92230.0,92229.0,0.00305943]
["bitfinex","BTCUSD",1765503441804,0.06096089,92230.0,92229.0,5.943e-05]
["bitfinex","BTCUSD",1765503442749,0.05996089,92230.0,92229.0,0.00205943]
["bitfinex","BTCUSD",1765503443076,0.07558196,92230.0,92229.0,0.00205943]
["bitfinex","BTCUSD",1765503443497,0.05996089,92230.0,92229.0,0.00205943]
["bitfinex","BTCUSD",1765503444743,0.05996089,92230.0,92229.0,5.943e-05]
["bitfinex","BTCUSD",1765503444941,0.06096089,92230.0,92229.0,5.943e-05]
["bitfinex","BTCUSD",1765503445139,0.06096089,92230.0,92229.0,0.00105943]
["bitfinex","BTCUSD",1765503445386,0.06096089,92230.0,92229.0,5.943e-05]
["bitfinex","BTCUSD",1765503445584,0.05096,92230.0,92229.0,0.00105943]
["bitfinex","BTCUSD",1765503446139,0.0338,92230.0,92229.0,0.00105943]
["bitfinex","BTCUSD",1765503446352,0.09554529,92230.0,92229.0,5.943e-05]
["bitfinex","BTCUSD",1765503446758,0.09554529,92230.0,92229.0,0.00205943]
["bitfinex","BTCUSD",1765503447292,0.11632846,92230.0,92229.0,0.00205943]
["bitfinex","BTCUSD",1765503447496,0.09554529,92230.0,92229.0,0.00205943]
["bitfinex","BTCUSD",1765503447717,0.09454529,92230.0,92229.0,0.00205943]
["bitfinex","BTCUSD",1765503447869,0.03363,92230.0,92229.0,5.943e-05]
["bitfinex","BTCUSD",1765503448072,0.06073614,92230.0,92229.0,5.943e-05]
["bitfinex","BTCUSD",1765503448275,0.06073614,92230.0,92229.0,0.21691096]
["bitfinex","BTCUSD",1765503448477,0.04933,92230.0,92229.0,0.21691096]
["bitfinex","BTCUSD",1765503448696,0.05033,92230.0,92229.0,0.21791096]
["bitfinex","BTCUSD",1765503449030,0.03463,92230.0,92229.0,0.21691096]
["bitfinex","BTCUSD",1765503449179,0.03363,92230.0,92229.0,0.21691096]
["bitfinex","BTCUSD",1765503449382,0.04926,92230.0,92229.0,0.21891096]
["bitfinex","BTCUSD",1765503449783,0.03363,92230.0,92229.0,0.00205943]
["bitfinex","BTCUSD",1765503450025,0.03363,92230.0,92229.0,0.0036723]
["bitfinex","BTCUSD",1765503456172,0.01716,92230.0,92229.0,0.0036723]
["bitfinex","BTCUSD",1765503456795,0.01716,92230.0,92229.0,0.22052383]
["bitfinex","BTCUSD",1765503457027,0.00528,92235.0,92231.0,0.21684673]
["bitfinex","BTCUSD",1765503457198,0.00528,92235.0,92234.0,0.03791798]
["bitfinex","BTCUSD",1765503457394,0.02244,92235.0,92234.0,0.03791798]
["bitfinex","BTCUSD",1765503457638,0.03758,92235.0,92234.0,0.03791798]
["bitfinex","BTCUSD",1765503458394,0.03758,92235.0,92234.0,0.03891798]
["bitfinex","BTCUSD",1765503459010,0.03858,92235.0,92234.0,0.03891798]
["bitfinex","BTCUSD",1765503459365,0.05351,92235.0,92234.0,0.03891798]
["bitfinex","BTCUSD",1765503462177,0.03858,92235.0,92234.0,0.03891798]
["bitfinex","BTCUSD",1765503463440,0.27007742,92235.0,92234.0,0.03891798]
["bitfinex","BTCUSD",1765503464577,0.32410513,92235.0,92234.0,0.001]
["bitfinex","BTCUSD",1765503464785,0.33410602,92235.0,92234.0,0.001]
["bitfinex","BTCUSD",1765503467034,0.67482441,92235.0,92234.0,0.001]
["bitfinex","BTCUSD",1765503467236,0.67482441,92235.0,92229.0,5.943e-05]
["bitfinex","BTCUSD",1765503467237,0.60215286,92230.0,92229.0,5.943e-05]
["bitfinex","BTCUSD",1765503467413,0.26150032,92202.0,92201.0,0.00023132]
["bitfinex","BTCUSD",1765503467611,0.30730032,92202.0,92201.0,0.00030326]
["bitfinex","BTCUSD",1765503467821,0.09038529,92202.0,92201.0,0.00030326]
["bitfinex","BTCUSD",1765503468422,0.07606529,92202.0,92201.0,0.00030326]
["bitfinex","BTCUSD",1765503468603,0.07606529,92202.0,92201.0,0.00230326]
["bitfinex","BTCUSD",1765503468604,0.03148,92202.0,92201.0,0.00230326]
["bitfinex","BTCUSD",1765503469078,0.00904,92203.0,92202.0,0.21691503]
["bitfinex","BTCUSD",1765503469309,0.0262,92203.0,92202.0,0.2185279]
["bitfinex","BTCUSD",1765503469515,0.00892,92209.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765503469644,0.02608,92209.0,92208.0,0.04876302]
["bitfinex","BTCUSD",1765503470050,0.04028,92209.0,92208.0,0.04876302]
["bitfinex","BTCUSD",1765503470252,0.04028,92209.0,92208.0,0.03791798]
["bitfinex","BTCUSD",1765503470453,0.09445048,92209.0,92208.0,0.03791798]
["bitfinex","BTCUSD",1765503470684,0.09445048,92209.0,92202.0,0.00161287]
["bitfinex","BTCUSD",1765503470685,0.22775471,92205.0,92202.0,0.00161287]
["bitfinex","BTCUSD",1765503470837,0.05871529,92203.0,92202.0,0.00161287]
["bitfinex","BTCUSD",1765503471349,0.07284529,92203.0,92202.0,0.00161287]
["bitfinex","BTCUSD",1765503471664,0.01413,92203.0,92202.0,0.00161287]
["bitfinex","BTCUSD",1765503471866,0.00892,92209.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765503472067,0.00892,92209.0,92208.0,0.25481889]
["bitfinex","BTCUSD",1765503472268,0.04014,92209.0,92208.0,0.25643176]
["bitfinex","BTCUSD",1765503472469,0.00892,92209.0,92208.0,0.25643176]
["bitfinex","BTCUSD",1765503472672,0.02608,92209.0,92208.0,0.25643176]
["bitfinex","BTCUSD",1765503473483,0.02608,92209.0,92208.0,0.25743176]
["bitfinex","BTCUSD",1765503473688,0.02608,92209.0,92208.0,0.04053085]
["bitfinex","BTCUSD",1765503474054,0.10317929,92209.0,92208.0,0.04053085]
["bitfinex","BTCUSD",1765503474365,0.14776458,92209.0,92208.0,0.04053085]
["bitfinex","BTCUSD",1765503474787,0.14776458,92209.0,92208.0,0.00261287]
["bitfinex","BTCUSD",1765503475158,0.10317929,92209.0,92208.0,0.00261287]
["bitfinex","BTCUSD",1765503475366,0.08924929,92209.0,92208.0,0.00261287]
["bitfinex","BTCUSD",1765503476408,0.10303929,92209.0,92208.0,0.00261287]
["bitfinex","BTCUSD",1765503477152,0.04001,92209.0,92208.0,0.00261287]
["bitfinex","BTCUSD",1765503477689,0.00892,92209.0,92208.0,0.00261287]
["bitfinex","BTCUSD",1765503477897,0.02608,92209.0,92208.0,0.00261287]
["bitfinex","BTCUSD",1765503478698,0.03967,92209.0,92208.0,0.00261287]
["bitfinex","BTCUSD",1765503480507,0.02608,92209.0,92208.0,0.00261287]
["bitfinex","BTCUSD",1765503481258,0.00818,92215.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765503481437,0.02534,92215.0,92212.0,0.22773587]
["bitfinex","BTCUSD",1765503483051,0.02634,92215.0,92212.0,0.22873587]
["bitfinex","BTCUSD",1765503483458,0.001,92215.0,92212.0,0.23034874]
["bitfinex","BTCUSD",1765503483682,0.01716,92214.0,92212.0,0.23034874]
["bitfinex","BTCUSD",1765503483874,0.01716,92214.0,92212.0,0.22934874]
["bitfinex","BTCUSD",1765503484220,0.01716,92214.0,92212.0,0.01345744]
["bitfinex","BTCUSD",1765503484221,0.01326,92213.0,92212.0,0.01345744]
["bitfinex","BTCUSD",1765503484517,0.01326,92213.0,92212.0,0.00261287]
["bitfinex","BTCUSD",1765503485122,0.09814643,92213.0,92212.0,0.001]
["bitfinex","BTCUSD",1765503485707,0.01084504,92208.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765503485920,0.04458529,92205.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765503486121,0.01312,92204.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765503486825,0.03791528,92204.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765503487240,0.03791528,92204.0,92203.0,0.22775831]
["bitfinex","BTCUSD",1765503487447,0.02618,92204.0,92203.0,0.22875831]
["bitfinex","BTCUSD",1765503489304,0.01312,92204.0,92203.0,0.22875831]
["bitfinex","BTCUSD",1765503489728,0.01716,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765503489928,0.04427085,92214.0,92211.0,0.03791798]
["bitfinex","BTCUSD",1765503490114,0.01286,92212.0,92211.0,0.03791798]
["bitfinex","BTCUSD",1765503490540,0.02572,92212.0,92211.0,0.03791798]
["bitfinex","BTCUSD",1765503492657,0.02672,92212.0,92211.0,0.03791798]
["bitfinex","BTCUSD",1765503493205,0.02572,92212.0,92211.0,0.03791798]
["bitfinex","BTCUSD",1765503493627,0.02572,92212.0,92211.0,0.03891798]
["bitfinex","BTCUSD",1765503493833,0.06272333,92212.0,92211.0,0.03891798]
["bitfinex","BTCUSD",1765503494473,0.02572,92212.0,92211.0,0.04053085]
["bitfinex","BTCUSD",1765503494627,0.03002,92212.0,92211.0,0.04053085]
["bitfinex","BTCUSD",1765503495761,0.01286,92212.0,92211.0,0.04053085]
["bitfinex","BTCUSD",1765503495977,0.03002,92212.0,92211.0,0.04053085]
["bitfinex","BTCUSD",1765503496592,0.08700529,92212.0,92211.0,0.00261287]
["bitfinex","BTCUSD",1765503496796,0.14855683,92212.0,92211.0,0.001]
["bitfinex","BTCUSD",1765503498303,0.04458529,92204.0,92201.0,0.00030326]
["bitfinex","BTCUSD",1765503498500,0.05691529,92202.0,92201.0,0.00030326]
["bitfinex","BTCUSD",1765503498922,0.28610032,92202.0,92201.0,0.00030326]
["bitfinex","BTCUSD",1765503499123,0.34345013,92202.0,92201.0,0.00030326]
["bitfinex","BTCUSD",1765503499688,0.34345013,92202.0,92201.0,0.00130326]
["bitfinex","BTCUSD",1765503499868,0.1265351,92202.0,92201.0,0.00130326]
["bitfinex","BTCUSD",1765503500156,0.1265351,92202.0,92201.0,0.00030326]
["bitfinex","BTCUSD",1765503500400,0.1275351,92202.0,92201.0,0.00030326]
["bitfinex","BTCUSD",1765503501168,0.15464947,92202.0,92201.0,0.00030326]
["bitfinex","BTCUSD",1765503503550,0.07018529,92202.0,92201.0,0.00030326]
["bitfinex","BTCUSD",1765503504722,0.01333,92202.0,92201.0,0.00191613]
["bitfinex","BTCUSD",1765503504842,0.03049,92202.0,92201.0,0.00191613]
["bitfinex","BTCUSD",1765503505367,0.02949,92202.0,92201.0,0.00191613]
["bitfinex","BTCUSD",1765503505765,0.02949,92202.0,92201.0,0.00391613]
["bitfinex","BTCUSD",1765503505966,0.01233,92202.0,92201.0,0.00691613]
["bitfinex","BTCUSD",1765503506339,0.02949,92202.0,92201.0,0.00191613]
["bitfinex","BTCUSD",1765503506465,0.02949,92202.0,92201.0,0.00391613]
["bitfinex","BTCUSD",1765503506671,0.02949,92202.0,92201.0,0.00491613]
["bitfinex","BTCUSD",1765503507485,0.04124,92202.0,92201.0,0.00491613]
["bitfinex","BTCUSD",1765503507694,0.04982253,92202.0,92201.0,0.00491613]
["bitfinex","BTCUSD",1765503507917,0.04124,92202.0,92201.0,0.00491613]
["bitfinex","BTCUSD",1765503509007,0.04124,92202.0,92201.0,0.00391613]
["bitfinex","BTCUSD",1765503509227,0.08582529,92202.0,92201.0,0.00391613]
["bitfinex","BTCUSD",1765503509447,0.08582529,92202.0,92201.0,0.00191613]
["bitfinex","BTCUSD",1765503509662,0.08582529,92202.0,92201.0,0.00291613]
["bitfinex","BTCUSD",1765503510407,0.08563529,92202.0,92201.0,0.21983351]
["bitfinex","BTCUSD",1765503511019,0.01233,92202.0,92201.0,0.21983351]
["bitfinex","BTCUSD",1765503511228,0.02949,92202.0,92201.0,0.21983351]
["bitfinex","BTCUSD",1765503511795,0.02264748,92217.0,92201.0,0.21983351]
["bitfinex","BTCUSD",1765503512006,0.248,92218.0,92216.0,0.25479939]
["bitfinex","BTCUSD",1765503512164,0.01716,92217.0,92216.0,0.25479878]
["bitfinex","BTCUSD",1765503512342,0.02859,92217.0,92216.0,0.25479878]
["bitfinex","BTCUSD",1765503512953,0.01716,92217.0,92216.0,0.25641165]
["bitfinex","BTCUSD",1765503513153,0.02852,92217.0,92216.0,0.25641165]
["bitfinex","BTCUSD",1765503513365,0.06819409,92217.0,92216.0,0.25641165]
["bitfinex","BTCUSD",1765503513567,0.03988,92217.0,92216.0,0.25641165]
["bitfinex","BTCUSD",1765503514223,0.03988,92217.0,92216.0,0.25741165]
["bitfinex","BTCUSD",1765503514825,0.03988,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503515548,0.04088,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503516883,0.08546529,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503517056,0.09480982,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503517231,0.07799085,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503518149,0.05088089,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503519322,0.07799085,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503521485,0.05088089,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503524824,0.04088,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503525184,0.02372,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503525396,0.04088,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503525878,0.04006,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503526079,0.08464529,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503527929,0.04006,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503530458,0.01236,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503530697,0.01816,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503531312,0.02839,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503531459,0.03856,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503534321,0.11025525,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503535442,0.08314529,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503536727,0.08314529,92217.0,92216.0,0.2178821]
["bitfinex","BTCUSD",1765503537666,0.01816,92217.0,92216.0,0.21949497]
["bitfinex","BTCUSD",1765503537911,0.01816,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503537912,0.08232529,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503540927,0.02058,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503541144,0.01816,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503541760,0.02777,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503544769,0.001,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503545000,0.08146529,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503545417,0.09001982,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503545773,0.07210529,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503545950,0.08140529,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503546355,0.03682,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503547039,0.02752,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503547238,0.03676,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503547457,0.04530253,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503547661,0.05530342,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503547866,0.08241338,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503552430,0.07387085,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503555853,0.04676089,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503557008,0.01036,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503557270,0.01816,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503561040,0.001,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503561250,0.01816,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503562956,0.001,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503563246,0.01816,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503564842,0.01816,92217.0,92216.0,0.02336287]
["bitfinex","BTCUSD",1765503565045,0.01816,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503565455,0.02632,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503565715,0.00916,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503565915,0.001,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503570941,0.0088,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503571168,0.0166,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503571487,0.0088,92217.0,92216.0,0.00261287]
["bitfinex","BTCUSD",1765503573302,0.01648,92217.0,92216.0,0.2178821]
["bitfinex","BTCUSD",1765503573507,0.01648,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503574031,0.001,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503574488,0.01624,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503575988,0.0334,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503576418,0.07798529,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503576618,0.08727614,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503576829,0.05269174,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503578871,0.03507085,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503579189,0.04240085,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503579602,0.03311,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503579755,0.01595,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503579979,0.03311,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503580356,0.07769529,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503582132,0.03311,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503582451,0.09562622,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765503583805,0.04458529,92211.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765503584021,0.04458529,92210.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765503584338,0.04458529,92208.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765503584518,0.05162529,92208.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765503584723,0.05860529,92208.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765503585346,0.04458529,92206.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765503585673,0.06872529,92206.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765503585978,0.07564529,92206.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765503587250,0.08364529,92206.0,92205.0,0.01184539]
["bitfinex","BTCUSD",1765503587570,0.09264529,92206.0,92205.0,0.01284539]
["bitfinex","BTCUSD",1765503588289,0.04806,92206.0,92205.0,0.01284539]
["bitfinex","BTCUSD",1765503588436,0.09264529,92206.0,92205.0,0.01284539]
["bitfinex","BTCUSD",1765503589842,0.03416,92206.0,92205.0,0.01284539]
["bitfinex","BTCUSD",1765503590049,0.03416,92206.0,92205.0,0.01445826]
["bitfinex","BTCUSD",1765503590477,0.04085,92206.0,92205.0,0.01445826]
["bitfinex","BTCUSD",1765503591602,0.08543529,92206.0,92205.0,0.01445826]
["bitfinex","BTCUSD",1765503593685,0.04085,92206.0,92205.0,0.01445826]
["bitfinex","BTCUSD",1765503596948,0.04714,92206.0,92205.0,0.01445826]
["bitfinex","BTCUSD",1765503598466,0.05631253,92206.0,92205.0,0.01445826]
["bitfinex","BTCUSD",1765503599267,0.05631253,92206.0,92205.0,0.23136623]
["bitfinex","BTCUSD",1765503599830,0.04714,92206.0,92205.0,0.23136623]
["bitfinex","BTCUSD",1765503601989,0.017,92206.0,92205.0,0.23136623]
["bitfinex","BTCUSD",1765503602189,0.017,92206.0,92205.0,0.28182623]
["bitfinex","BTCUSD",1765503602994,0.01716,92216.0,92215.0,0.21688445]
["bitfinex","BTCUSD",1765503603445,0.01716,92216.0,92215.0,0.21849732]
["bitfinex","BTCUSD",1765503610732,0.02816,92216.0,92215.0,0.21849732]
["bitfinex","BTCUSD",1765503613806,0.011,92216.0,92215.0,0.21849732]
["bitfinex","BTCUSD",1765503614025,0.02812,92216.0,92215.0,0.21849732]
["bitfinex","BTCUSD",1765503617196,0.02262,92216.0,92215.0,0.21849732]
["bitfinex","BTCUSD",1765503617399,0.02779,92216.0,92215.0,0.21849732]
["bitfinex","BTCUSD",1765503617728,0.02779,92216.0,92215.0,0.00161287]
["bitfinex","BTCUSD",1765503617930,0.03611186,92216.0,92215.0,0.00161287]
["bitfinex","BTCUSD",1765503622565,0.02262,92216.0,92215.0,0.00161287]
["bitfinex","BTCUSD",1765503622970,0.02745,92216.0,92215.0,0.00161287]
["bitfinex","BTCUSD",1765503625603,0.02745,92216.0,92215.0,0.21688445]
["bitfinex","BTCUSD",1765503627907,0.03745089,92216.0,92215.0,0.21688445]
["bitfinex","BTCUSD",1765503628083,0.03745089,92216.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765503628084,0.04458529,92212.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765503628283,0.04458529,92209.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765503628526,0.04914529,92209.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765503628726,0.05364529,92209.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765503628930,0.01000089,92207.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765503629131,0.04239491,92207.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765503629340,0.009,92207.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765503629535,0.05358529,92207.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765503630756,0.04458529,92205.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765503630934,0.06609529,92205.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765503631141,0.07048529,92205.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765503632563,0.07148529,92205.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765503632905,0.07148529,92205.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765503633078,0.00429,92204.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765503633285,0.00858,92204.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765503635326,0.00429,92204.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765503635684,0.00841,92204.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765503637719,0.01841089,92204.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765503638946,0.01000089,92204.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765503639185,0.01712,92205.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765503639186,0.06170529,92205.0,92204.0,0.21691032]
["bitfinex","BTCUSD",1765503639899,0.01712,92205.0,92204.0,0.21691032]
["bitfinex","BTCUSD",1765503640462,0.04458529,92217.0,92215.0,0.21688445]
["bitfinex","BTCUSD",1765503640657,0.01712,92216.0,92215.0,0.25480243]
["bitfinex","BTCUSD",1765503641074,0.04458529,92217.0,92215.0,0.25480243]
["bitfinex","BTCUSD",1765503641278,0.01712,92216.0,92215.0,0.25480243]
["bitfinex","BTCUSD",1765503642174,0.01000089,92222.0,92221.0,0.22771366]
["bitfinex","BTCUSD",1765503642378,0.01712,92222.0,92221.0,0.22771366]
["bitfinex","BTCUSD",1765503643523,0.02112,92222.0,92221.0,0.22771366]
["bitfinex","BTCUSD",1765503644907,0.02112,92222.0,92221.0,0.22871366]
["bitfinex","BTCUSD",1765503644908,0.02612,92222.0,92221.0,0.22871366]
["bitfinex","BTCUSD",1765503647451,0.02612,92222.0,92221.0,0.25852366]
["bitfinex","BTCUSD",1765503647666,0.009,92222.0,92221.0,0.27818366]
["bitfinex","BTCUSD",1765503647885,0.02612,92222.0,92221.0,0.27818366]
["bitfinex","BTCUSD",1765503649037,0.02612,92222.0,92221.0,0.24837366]
["bitfinex","BTCUSD",1765503650038,0.02612,92222.0,92221.0,0.22871366]
["bitfinex","BTCUSD",1765503654696,0.02612,92222.0,92221.0,0.27818366]
["bitfinex","BTCUSD",1765503655287,0.009,92222.0,92221.0,0.27979653]
["bitfinex","BTCUSD",1765503656079,0.009,92222.0,92221.0,0.32981492]
["bitfinex","BTCUSD",1765503656256,0.009,92222.0,92221.0,0.6636429]
["bitfinex","BTCUSD",1765503656680,0.005,92222.0,92221.0,0.6636429]
["bitfinex","BTCUSD",1765503656900,0.01712,92241.0,92240.0,0.21682567]
["bitfinex","BTCUSD",1765503657059,0.01712,92241.0,92240.0,0.26629567]
["bitfinex","BTCUSD",1765503657260,0.00305,92252.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1765503657461,0.02017,92252.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1765503658050,0.02017,92252.0,92251.0,0.21687175]
["bitfinex","BTCUSD",1765503658271,0.06475529,92252.0,92251.0,0.21687175]
["bitfinex","BTCUSD",1765503658398,0.04763529,92252.0,92251.0,0.21687175]
["bitfinex","BTCUSD",1765503658618,0.01712,92252.0,92251.0,0.21687175]
["bitfinex","BTCUSD",1765503659229,0.02512,92252.0,92251.0,0.21787175]
["bitfinex","BTCUSD",1765503659438,0.01712,92252.0,92251.0,0.21687175]
["bitfinex","BTCUSD",1765503659840,0.02512,92252.0,92251.0,0.21787175]
["bitfinex","BTCUSD",1765503660219,0.02512,92252.0,92251.0,0.26734175]
["bitfinex","BTCUSD",1765503660562,0.03512,92252.0,92251.0,0.21887175]
["bitfinex","BTCUSD",1765503661355,0.02512,92252.0,92251.0,0.21787175]
["bitfinex","BTCUSD",1765503661573,0.03512,92252.0,92251.0,0.21887175]
["bitfinex","BTCUSD",1765503661818,0.09535329,92252.0,92251.0,0.21887175]
["bitfinex","BTCUSD",1765503661992,0.09535329,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503664932,0.12245297,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503665135,0.42328613,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503665290,0.42874077,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503669826,0.45798325,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503670035,0.42874077,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503670569,0.41074077,92252.0,92251.0,7.194e-05]
["bitfinex","BTCUSD",1765503670977,0.68274077,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503671176,0.70613407,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503673671,0.67073433,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503673869,0.66075167,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503674290,0.66076129,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503674900,0.62722521,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503677902,0.61010521,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503678033,0.62722521,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503679957,0.72473283,92252.0,92251.0,0.00107194]
["bitfinex","BTCUSD",1765503680158,0.72173283,92252.0,92251.0,0.00107194]
["bitfinex","BTCUSD",1765503680576,0.72173283,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503680779,0.71773194,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503681284,0.76231723,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503682282,0.97911469,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503686364,0.98926124,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503686910,0.97911469,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503687842,0.86860707,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503702080,0.89200604,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503702289,0.90216181,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503705976,0.68536435,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503707299,0.66824435,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503707517,0.68536435,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503707719,0.90216181,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503709352,0.90217129,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503709691,0.68537383,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503709911,0.66825383,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503710107,0.68537383,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503712752,0.72758838,92252.0,92251.0,0.00207194]
["bitfinex","BTCUSD",1765503713342,0.39256383,92252.0,92251.0,0.21887175]
["bitfinex","BTCUSD",1765503713555,0.31949054,92252.0,92251.0,0.21887175]
["bitfinex","BTCUSD",1765503713793,0.32644529,92252.0,92251.0,0.21887175]
["bitfinex","BTCUSD",1765503720417,0.28186,92252.0,92251.0,0.21887175]
["bitfinex","BTCUSD",1765503720626,0.27912,92252.0,92251.0,0.21887175]
["bitfinex","BTCUSD",1765503721918,0.02400089,92252.0,92251.0,0.21887175]
["bitfinex","BTCUSD",1765503722204,0.03112,92252.0,92251.0,0.28011462]
["bitfinex","BTCUSD",1765503722838,0.006,92252.0,92251.0,0.27911462]
["bitfinex","BTCUSD",1765503723263,0.006,92252.0,92251.0,0.28011462]
["bitfinex","BTCUSD",1765503723876,0.01712,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1765503724073,0.01712,92269.0,92268.0,0.24829987]
["bitfinex","BTCUSD",1765503724276,0.01712,92269.0,92268.0,0.27638987]
["bitfinex","BTCUSD",1765503724922,0.01712,92269.0,92268.0,0.27800274]
["bitfinex","BTCUSD",1765503725294,0.01712,92269.0,92268.0,0.28000274]
["bitfinex","BTCUSD",1765503725903,0.01712,92269.0,92268.0,0.27800274]
["bitfinex","BTCUSD",1765503726516,0.01712,92269.0,92268.0,0.27900274]
["bitfinex","BTCUSD",1765503726730,0.0196553,92281.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1765503726885,0.0196553,92281.0,92280.0,0.21673168]
["bitfinex","BTCUSD",1765503728131,0.0196553,92281.0,92280.0,0.21680362]
["bitfinex","BTCUSD",1765503728332,0.0045353,92281.0,92280.0,0.26399649]
["bitfinex","BTCUSD",1765503728538,0.0025353,92281.0,92280.0,0.26399649]
["bitfinex","BTCUSD",1765503728891,0.0025353,92281.0,92280.0,0.26499649]
["bitfinex","BTCUSD",1765503729119,0.0065353,92281.0,92280.0,0.26699649]
["bitfinex","BTCUSD",1765503729453,0.0025353,92281.0,92280.0,0.26599649]
["bitfinex","BTCUSD",1765503729861,0.0025353,92281.0,92280.0,0.26699649]
["bitfinex","BTCUSD",1765503730779,0.0025353,92281.0,92280.0,0.26499649]
["bitfinex","BTCUSD",1765503731192,0.0025353,92281.0,92280.0,0.26799649]
["bitfinex","BTCUSD",1765503731594,0.0025353,92281.0,92280.0,0.26399649]
["bitfinex","BTCUSD",1765503731796,0.0025353,92281.0,92280.0,0.26799649]
["bitfinex","BTCUSD",1765503731998,0.0025353,92281.0,92280.0,0.26999649]
["bitfinex","BTCUSD",1765503732399,0.0025353,92281.0,92280.0,0.26799649]
["bitfinex","BTCUSD",1765503732821,0.0035353,92281.0,92280.0,0.27099649]
["bitfinex","BTCUSD",1765503735623,0.0035353,92281.0,92280.0,0.31412447]
["bitfinex","BTCUSD",1765503735834,0.0035353,92281.0,92280.0,0.27099649]
["bitfinex","BTCUSD",1765503745615,0.0035353,92281.0,92280.0,0.28100298]
["bitfinex","BTCUSD",1765503746851,0.0035353,92281.0,92280.0,0.27099649]
["bitfinex","BTCUSD",1765503747278,0.0035353,92281.0,92280.0,0.00868481]
["bitfinex","BTCUSD",1765503747415,0.07460452,92281.0,92280.0,0.00707194]
["bitfinex","BTCUSD",1765503747618,0.29133385,92281.0,92280.0,0.00707194]
["bitfinex","BTCUSD",1765503748053,0.26484992,92281.0,92280.0,0.00707194]
["bitfinex","BTCUSD",1765503748257,0.04812059,92281.0,92280.0,0.00707194]
["bitfinex","BTCUSD",1765503750403,0.04812059,92281.0,92280.0,0.00307194]
["bitfinex","BTCUSD",1765503750612,0.04812059,92281.0,92280.0,0.00707194]
["bitfinex","BTCUSD",1765503750773,0.04712059,92281.0,92280.0,0.00407194]
["bitfinex","BTCUSD",1765503750948,0.04812059,92281.0,92280.0,0.00707194]
["bitfinex","BTCUSD",1765503751508,0.04712059,92281.0,92280.0,0.00407194]
["bitfinex","BTCUSD",1765503751738,0.04712059,92281.0,92280.0,7.194e-05]
["bitfinex","BTCUSD",1765503751936,0.04712059,92281.0,92280.0,0.00107194]
["bitfinex","BTCUSD",1765503752186,0.04712059,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503754110,0.0025353,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503755532,0.0025353,92281.0,92280.0,0.06990797]
["bitfinex","BTCUSD",1765503758037,0.0025353,92281.0,92280.0,0.04342797]
["bitfinex","BTCUSD",1765503758314,0.0025353,92281.0,92280.0,0.02535797]
["bitfinex","BTCUSD",1765503758933,0.0025353,92281.0,92280.0,0.00368481]
["bitfinex","BTCUSD",1765503760712,0.0025353,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503760921,0.07500947,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503761752,0.04712059,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503761956,0.0133727,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503762177,0.0025353,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503762347,0.0025353,92281.0,92280.0,0.02855194]
["bitfinex","BTCUSD",1765503762550,0.0025353,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503763028,0.0025353,92281.0,92280.0,0.04662194]
["bitfinex","BTCUSD",1765503763222,0.0196553,92281.0,92280.0,0.04662194]
["bitfinex","BTCUSD",1765503763427,0.0196553,92281.0,92280.0,0.02014194]
["bitfinex","BTCUSD",1765503763626,0.0196553,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503766750,0.06424059,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503769583,0.0196553,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503769782,0.03041678,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503769990,0.07500207,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503770186,0.06424059,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503777821,0.0196553,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503781279,0.23638463,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503781700,0.0196553,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503785457,0.06424059,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503785891,0.11899132,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503786066,0.07440603,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503789756,0.08440692,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503790100,0.09524397,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503790512,0.41303513,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503790718,0.38594397,92281.0,92280.0,0.00107194]
["bitfinex","BTCUSD",1765503791125,0.39394397,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503791330,0.38594397,92281.0,92280.0,0.00107194]
["bitfinex","BTCUSD",1765503791749,0.39494397,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503792136,0.39494397,92281.0,92280.0,0.00107194]
["bitfinex","BTCUSD",1765503792534,0.40394397,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503792968,0.39494397,92281.0,92280.0,0.00107194]
["bitfinex","BTCUSD",1765503793396,0.40494397,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503795611,0.65294397,92281.0,92280.0,0.00207194]
["bitfinex","BTCUSD",1765503798089,0.65294397,92281.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765503798090,0.0108401,92250.0,92244.0,0.06921383]
["bitfinex","BTCUSD",1765503798311,0.01000089,92245.0,92244.0,0.00170175]
["bitfinex","BTCUSD",1765503798510,0.01000089,92245.0,92244.0,8.888e-05]
["bitfinex","BTCUSD",1765503799369,0.01000089,92245.0,92244.0,0.00308888]
["bitfinex","BTCUSD",1765503799603,0.01000089,92245.0,92244.0,0.00708888]
["bitfinex","BTCUSD",1765503799815,0.04100781,92245.0,92244.0,8.888e-05]
["bitfinex","BTCUSD",1765503800180,0.04100781,92245.0,92244.0,0.00408888]
["bitfinex","BTCUSD",1765503800792,0.01000089,92245.0,92244.0,0.00408888]
["bitfinex","BTCUSD",1765503802564,0.01083963,92254.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765503802735,0.01000089,92250.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765503803779,0.01000089,92250.0,92249.0,0.01384022]
["bitfinex","BTCUSD",1765503803927,0.01000089,92250.0,92249.0,0.01684022]
["bitfinex","BTCUSD",1765503804131,0.01000089,92250.0,92249.0,0.01384022]
["bitfinex","BTCUSD",1765503805171,0.04458529,92253.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765503805374,0.04458529,92253.0,92252.0,0.22763705]
["bitfinex","BTCUSD",1765503805375,0.06170529,92253.0,92252.0,0.22763705]
["bitfinex","BTCUSD",1765503806025,0.06170529,92253.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765503806026,0.01712,92253.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765503806228,0.10138187,92252.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765503806394,0.10138187,92252.0,92246.0,0.03791798]
["bitfinex","BTCUSD",1765503806395,0.01084022,92249.0,92246.0,0.03791798]
["bitfinex","BTCUSD",1765503806595,0.0108401,92250.0,92246.0,0.26556791]
["bitfinex","BTCUSD",1765503806822,0.01083999,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765503807019,0.01712,92253.0,92250.0,0.22764187]
["bitfinex","BTCUSD",1765503807222,0.01712,92253.0,92250.0,0.23164187]
["bitfinex","BTCUSD",1765503807448,0.04458529,92255.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765503807649,0.04458529,92253.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765503808271,0.04458529,92253.0,92250.0,0.23064187]
["bitfinex","BTCUSD",1765503808272,0.04458529,92252.0,92250.0,0.003]
["bitfinex","BTCUSD",1765503808637,0.21680812,92248.0,92246.0,0.005]
["bitfinex","BTCUSD",1765503808837,0.09119738,92247.0,92246.0,0.005]
["bitfinex","BTCUSD",1765503809097,0.01000089,92245.0,92244.0,8.888e-05]
["bitfinex","BTCUSD",1765503809239,0.30070089,92245.0,92244.0,8.888e-05]
["bitfinex","BTCUSD",1765503810462,0.30170089,92245.0,92244.0,0.00508888]
["bitfinex","BTCUSD",1765503810802,0.30070089,92245.0,92244.0,8.888e-05]
["bitfinex","BTCUSD",1765503810998,0.40816601,92245.0,92244.0,8.888e-05]
["bitfinex","BTCUSD",1765503812142,0.42016601,92245.0,92244.0,0.00208888]
["bitfinex","BTCUSD",1765503814400,0.70608399,92245.0,92244.0,0.00208888]
["bitfinex","BTCUSD",1765503814584,0.04458529,92219.0,92216.0,0.22772554]
["bitfinex","BTCUSD",1765503814739,0.01712,92218.0,92216.0,0.22783573]
["bitfinex","BTCUSD",1765503815904,0.01712,92218.0,92216.0,0.2294486]
["bitfinex","BTCUSD",1765503816262,0.01812,92218.0,92216.0,0.2354486]
["bitfinex","BTCUSD",1765503816626,0.01812,92218.0,92217.0,0.04085]
["bitfinex","BTCUSD",1765503816983,0.01812,92218.0,92217.0,0.04246287]
["bitfinex","BTCUSD",1765503817773,0.01812,92218.0,92217.0,0.01802287]
["bitfinex","BTCUSD",1765503817958,0.01812,92218.0,92217.0,0.00161287]
["bitfinex","BTCUSD",1765503818358,0.01712,92218.0,92217.0,0.00161287]
["bitfinex","BTCUSD",1765503819098,0.01912,92218.0,92217.0,0.00661287]
["bitfinex","BTCUSD",1765503819443,0.01812,92218.0,92217.0,0.00661287]
["bitfinex","BTCUSD",1765503819648,0.01912,92218.0,92217.0,0.00761287]
["bitfinex","BTCUSD",1765503821186,0.01912,92218.0,92217.0,0.04846287]
["bitfinex","BTCUSD",1765503821782,0.01912,92218.0,92217.0,0.02402287]
["bitfinex","BTCUSD",1765503822626,0.01912,92218.0,92217.0,0.00761287]
["bitfinex","BTCUSD",1765503823597,0.01912,92218.0,92217.0,0.02402287]
["bitfinex","BTCUSD",1765503824753,0.01912,92218.0,92217.0,0.00761287]
["bitfinex","BTCUSD",1765503831562,0.02549053,92218.0,92217.0,0.00761287]
["bitfinex","BTCUSD",1765503831764,0.07007582,92218.0,92217.0,0.00761287]
["bitfinex","BTCUSD",1765503832023,0.07007582,92218.0,92217.0,0.006]
["bitfinex","BTCUSD",1765503833726,0.06907582,92218.0,92217.0,0.001]
["bitfinex","BTCUSD",1765503833928,0.06807582,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1765503834148,0.07107582,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1765503834294,0.07607582,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1765503840656,0.06970529,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1765503842406,0.05258529,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1765503842648,0.06970529,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1765503847476,0.008,92218.0,92217.0,0.25941262]
["bitfinex","BTCUSD",1765503847698,0.02512,92218.0,92217.0,0.25941262]
["bitfinex","BTCUSD",1765503848713,0.02512,92218.0,92217.0,0.21849262]
["bitfinex","BTCUSD",1765503849079,0.02012,92218.0,92217.0,0.21849262]
["bitfinex","BTCUSD",1765503849482,0.01712,92218.0,92217.0,0.21849262]
["bitfinex","BTCUSD",1765503849829,0.01812,92218.0,92217.0,0.21849262]
["bitfinex","BTCUSD",1765503850489,0.01912,92218.0,92217.0,0.22049262]
["bitfinex","BTCUSD",1765503850697,0.06370529,92218.0,92217.0,0.22049262]
["bitfinex","BTCUSD",1765503851518,0.07007582,92218.0,92217.0,0.22049262]
["bitfinex","BTCUSD",1765503851918,0.06370529,92218.0,92217.0,0.00361287]
["bitfinex","BTCUSD",1765503852360,0.06370529,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765503853317,0.09081496,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765503854077,0.06370529,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765503854592,0.1468561,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765503856780,0.17396577,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765503857765,0.13938137,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765503859184,0.05623056,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765503859804,0.02912089,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765503860081,0.06370529,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765503861849,0.04658529,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765503862053,0.06370529,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765503865110,0.14701844,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765503865533,0.44081029,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765503865734,0.41370062,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765503866074,0.42354543,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1765503866275,0.55220032,92202.0,92190.0,0.0004]
["bitfinex","BTCUSD",1765503866495,0.56932032,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503866911,0.57366342,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503868199,0.57966342,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503869120,0.58366342,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503869327,0.68758001,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503870076,0.68158001,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503870317,0.67758001,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503870532,0.68458001,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503870899,0.66746001,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503871136,0.68458001,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503871716,0.68858001,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503872898,0.93658001,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503874704,0.91946001,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503874895,0.93658001,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503876457,0.91946001,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503876674,0.93658001,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503877827,0.81554342,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503878043,0.83266342,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503878237,0.77095813,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503878438,0.83266342,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503880261,0.78807813,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503880432,0.94317104,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503882238,0.72625601,92202.0,92201.0,0.00034756]
["bitfinex","BTCUSD",1765503885670,0.2615262,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1765503885862,0.2786462,92191.0,92190.0,0.00051634]
["bitfinex","BTCUSD",1765503886697,0.2796462,92191.0,92190.0,0.00051634]
["bitfinex","BTCUSD",1765503887701,0.2806462,92191.0,92190.0,0.00051634]
["bitfinex","BTCUSD",1765503887909,0.04658529,92191.0,92190.0,0.00051634]
["bitfinex","BTCUSD",1765503888118,0.06370529,92191.0,92190.0,0.00051634]
["bitfinex","BTCUSD",1765503889800,0.10023045,92191.0,92190.0,0.00051634]
["bitfinex","BTCUSD",1765503890017,0.06370529,92191.0,92190.0,0.00051634]
["bitfinex","BTCUSD",1765503891264,0.06370529,92191.0,92190.0,0.00083444]
["bitfinex","BTCUSD",1765503891704,0.04658529,92191.0,92190.0,0.00244731]
["bitfinex","BTCUSD",1765503891862,0.06370529,92191.0,92190.0,0.04374731]
["bitfinex","BTCUSD",1765503892061,0.06370529,92191.0,92190.0,0.00244731]
["bitfinex","BTCUSD",1765503892265,0.01912,92191.0,92190.0,0.00244731]
["bitfinex","BTCUSD",1765503893084,0.0784225,92191.0,92190.0,0.00244731]
["bitfinex","BTCUSD",1765503895141,0.0613025,92191.0,92190.0,0.00244731]
["bitfinex","BTCUSD",1765503895338,0.01912,92191.0,92190.0,0.00244731]
["bitfinex","BTCUSD",1765503896636,0.002,92191.0,92190.0,0.00244731]
["bitfinex","BTCUSD",1765503896862,0.01912,92191.0,92190.0,0.04374731]
["bitfinex","BTCUSD",1765503897238,0.01912,92191.0,92190.0,0.01885731]
["bitfinex","BTCUSD",1765503897684,0.01912,92191.0,92190.0,0.00244731]
["bitfinex","BTCUSD",1765503899067,0.0470644,92191.0,92190.0,0.00244731]
["bitfinex","BTCUSD",1765503901483,0.002,92191.0,92190.0,0.04374731]
["bitfinex","BTCUSD",1765503901653,0.002,92191.0,92190.0,0.06544163]
["bitfinex","BTCUSD",1765503902865,0.01712,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1765503903073,0.01084445,92213.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765503903457,0.01712,92212.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765503904009,0.01712,92212.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765503905513,0.02312,92212.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765503905753,0.03396457,92212.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765503906021,0.01,92212.0,92211.0,0.03791798]
["bitfinex","BTCUSD",1765503906257,0.02312,92212.0,92211.0,0.03791798]
["bitfinex","BTCUSD",1765503906462,0.02312,92212.0,92211.0,0.06280798]
["bitfinex","BTCUSD",1765503906657,0.02712,92212.0,92211.0,0.03791798]
["bitfinex","BTCUSD",1765503906860,0.02312,92212.0,92211.0,0.03791798]
["bitfinex","BTCUSD",1765503907245,0.01812,92212.0,92211.0,0.04091798]
["bitfinex","BTCUSD",1765503907665,0.01912,92212.0,92211.0,0.04091798]
["bitfinex","BTCUSD",1765503908030,0.01912,92212.0,92211.0,0.08221798]
["bitfinex","BTCUSD",1765503908432,0.001,92212.0,92211.0,0.08383085]
["bitfinex","BTCUSD",1765503908622,0.01912,92212.0,92211.0,0.06094085]
["bitfinex","BTCUSD",1765503909363,0.01912,92212.0,92211.0,0.08583085]
["bitfinex","BTCUSD",1765503911910,0.002,92212.0,92211.0,0.08583085]
["bitfinex","BTCUSD",1765503912091,0.01912,92212.0,92211.0,0.08583085]
["bitfinex","BTCUSD",1765503913291,0.002,92212.0,92211.0,0.08583085]
["bitfinex","BTCUSD",1765503914048,0.002,92212.0,92211.0,0.00661287]
["bitfinex","BTCUSD",1765503914811,0.002,92212.0,92211.0,0.005]
["bitfinex","BTCUSD",1765503914812,0.06596589,92212.0,92211.0,0.005]
["bitfinex","BTCUSD",1765503914998,0.03885446,92212.0,92211.0,0.005]
["bitfinex","BTCUSD",1765503915987,0.002,92212.0,92211.0,0.005]
["bitfinex","BTCUSD",1765503916493,0.002,92212.0,92211.0,0.10421023]
["bitfinex","BTCUSD",1765503916829,0.01912,92212.0,92211.0,0.10421023]
["bitfinex","BTCUSD",1765503917719,0.002,92212.0,92211.0,0.10421023]
["bitfinex","BTCUSD",1765503918536,0.002,92212.0,92211.0,0.04453085]
["bitfinex","BTCUSD",1765503919322,0.002,92212.0,92211.0,0.08252085]
["bitfinex","BTCUSD",1765503920820,0.002,92212.0,92211.0,0.06000085]
["bitfinex","BTCUSD",1765503922535,0.002,92212.0,92211.0,0.08252085]
["bitfinex","BTCUSD",1765503923161,0.002,92212.0,92211.0,0.10421023]
["bitfinex","BTCUSD",1765503923583,0.01084163,92237.0,92211.0,0.10421023]
["bitfinex","BTCUSD",1765503923584,0.21680174,92251.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765503923808,0.01000089,92250.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765503924085,0.02712089,92250.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765503924469,0.02712089,92250.0,92246.0,0.22765213]
["bitfinex","BTCUSD",1765503924470,0.01000089,92248.0,92246.0,0.22765213]
["bitfinex","BTCUSD",1765503924676,0.008,92249.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765503924844,0.01712,92248.0,92247.0,0.04875844]
["bitfinex","BTCUSD",1765503926076,0.02412,92248.0,92247.0,0.04875844]
["bitfinex","BTCUSD",1765503927114,0.007,92248.0,92247.0,0.04875844]
["bitfinex","BTCUSD",1765503927315,0.02412,92248.0,92247.0,0.04875844]
["bitfinex","BTCUSD",1765503927491,0.03212,92248.0,92247.0,0.04975844]
["bitfinex","BTCUSD",1765503927896,0.01712,92248.0,92247.0,0.04875844]
["bitfinex","BTCUSD",1765503928348,0.01912,92248.0,92247.0,0.29065052]
["bitfinex","BTCUSD",1765503928975,0.01912,92248.0,92247.0,0.27518052]
["bitfinex","BTCUSD",1765503930341,0.01912,92248.0,92247.0,0.31317052]
["bitfinex","BTCUSD",1765503931820,0.002,92248.0,92247.0,0.31317052]
["bitfinex","BTCUSD",1765503931999,0.01912,92248.0,92247.0,0.31317052]
["bitfinex","BTCUSD",1765503933844,0.01912,92248.0,92247.0,0.27518052]
["bitfinex","BTCUSD",1765503935887,0.01912,92248.0,92247.0,0.32461052]
["bitfinex","BTCUSD",1765503935888,0.002,92248.0,92247.0,0.32461052]
["bitfinex","BTCUSD",1765503936247,0.01912,92248.0,92247.0,0.32461052]
["bitfinex","BTCUSD",1765503936704,0.002,92248.0,92247.0,0.32461052]
["bitfinex","BTCUSD",1765503936888,0.01912,92248.0,92247.0,0.32461052]
["bitfinex","BTCUSD",1765503937513,0.01912,92248.0,92247.0,0.31861052]
["bitfinex","BTCUSD",1765503937681,0.01812,92248.0,92247.0,0.31861052]
["bitfinex","BTCUSD",1765503937883,0.01912,92248.0,92247.0,0.28862052]
["bitfinex","BTCUSD",1765503938085,0.01912,92248.0,92247.0,0.27718052]
["bitfinex","BTCUSD",1765503938287,0.01812,92248.0,92247.0,0.27518052]
["bitfinex","BTCUSD",1765503938664,0.01812,92248.0,92247.0,0.32461052]
["bitfinex","BTCUSD",1765503939696,0.01912,92248.0,92247.0,0.32961052]
["bitfinex","BTCUSD",1765503940299,0.002,92248.0,92247.0,0.32961052]
["bitfinex","BTCUSD",1765503940969,0.002,92248.0,92247.0,0.3727385]
["bitfinex","BTCUSD",1765503941563,0.002,92248.0,92247.0,0.32961052]
["bitfinex","BTCUSD",1765503943076,0.002,92248.0,92247.0,0.3727385]
["bitfinex","BTCUSD",1765503944219,0.002,92248.0,92247.0,0.42275689]
["bitfinex","BTCUSD",1765503947429,0.002,92248.0,92247.0,0.85882891]
["bitfinex","BTCUSD",1765503947557,0.00253562,92273.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1765503947902,0.00253562,92273.0,92272.0,0.24568334]
["bitfinex","BTCUSD",1765503948166,0.00253562,92273.0,92272.0,0.26902334]
["bitfinex","BTCUSD",1765503948521,0.00253562,92273.0,92272.0,0.31904173]
["bitfinex","BTCUSD",1765503948893,0.00253562,92273.0,92272.0,0.36216971]
["bitfinex","BTCUSD",1765503949948,0.00353562,92273.0,92272.0,0.36716971]
["bitfinex","BTCUSD",1765503950154,0.00353562,92273.0,92272.0,0.37216971]
["bitfinex","BTCUSD",1765503950517,0.00353562,92273.0,92272.0,0.36716971]
["bitfinex","BTCUSD",1765503950935,0.00353562,92273.0,92272.0,0.37216971]
["bitfinex","BTCUSD",1765503961735,0.00353562,92273.0,92272.0,0.32904173]
["bitfinex","BTCUSD",1765503964680,0.00353562,92273.0,92272.0,0.01]
["bitfinex","BTCUSD",1765503964829,0.01353651,92273.0,92272.0,0.01]
["bitfinex","BTCUSD",1765503965395,0.01253651,92273.0,92272.0,0.005]
["bitfinex","BTCUSD",1765503965569,0.04712091,92273.0,92272.0,0.005]
["bitfinex","BTCUSD",1765503965743,0.04458529,92272.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1765503965952,0.00253562,92273.0,92272.0,0.002]
["bitfinex","BTCUSD",1765503966157,0.00353562,92273.0,92272.0,0.005]
["bitfinex","BTCUSD",1765503966535,0.00253562,92273.0,92272.0,0.002]
["bitfinex","BTCUSD",1765503967172,0.0360526,92273.0,92272.0,0.002]
["bitfinex","BTCUSD",1765503967391,0.00253562,92273.0,92272.0,0.002]
["bitfinex","BTCUSD",1765503967541,0.04712091,92273.0,92272.0,0.002]
["bitfinex","BTCUSD",1765503968608,0.01083834,92265.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765503968839,0.01083869,92262.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765503969882,0.01083869,92262.0,92259.0,0.01383905]
["bitfinex","BTCUSD",1765503970056,0.01083869,92262.0,92259.0,0.01583905]
["bitfinex","BTCUSD",1765503970263,0.01712,92264.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765503970768,0.24472939,92264.0,92260.0,0.04875691]
["bitfinex","BTCUSD",1765503970966,0.01083858,92263.0,92260.0,0.03791798]
["bitfinex","BTCUSD",1765503971176,0.21677396,92262.0,92260.0,0.03791798]
["bitfinex","BTCUSD",1765503971532,0.001,92262.0,92260.0,0.03791798]
["bitfinex","BTCUSD",1765503971933,0.01083858,92263.0,92260.0,0.03791798]
["bitfinex","BTCUSD",1765503972359,0.001,92262.0,92260.0,0.04091798]
["bitfinex","BTCUSD",1765503972579,0.001,92262.0,92260.0,0.04291798]
["bitfinex","BTCUSD",1765503972808,0.21677467,92262.0,92260.0,0.002]
["bitfinex","BTCUSD",1765503973010,0.04458529,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765503973214,0.04458529,92261.0,92260.0,0.003]
["bitfinex","BTCUSD",1765503973683,0.04458529,92261.0,92260.0,0.005]
["bitfinex","BTCUSD",1765503974601,0.04458529,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765503974825,0.01084022,92249.0,92246.0,0.00011634]
["bitfinex","BTCUSD",1765503975048,0.01712,92248.0,92246.0,0.00011634]
["bitfinex","BTCUSD",1765503975788,0.01712,92248.0,92246.0,0.21692622]
["bitfinex","BTCUSD",1765503976500,0.01812,92248.0,92246.0,0.22392622]
["bitfinex","BTCUSD",1765503976700,0.001,92248.0,92247.0,0.03928]
["bitfinex","BTCUSD",1765503976900,0.01812,92248.0,92247.0,0.03928]
["bitfinex","BTCUSD",1765503977757,0.01712,92248.0,92247.0,0.01505]
["bitfinex","BTCUSD",1765503978097,0.01812,92248.0,92247.0,0.01905]
["bitfinex","BTCUSD",1765503978529,0.01812,92248.0,92247.0,0.02105]
["bitfinex","BTCUSD",1765503978688,0.01812,92248.0,92247.0,0.04689287]
["bitfinex","BTCUSD",1765503978889,0.01812,92248.0,92247.0,0.02266287]
["bitfinex","BTCUSD",1765503979349,0.01812,92248.0,92247.0,0.00761287]
["bitfinex","BTCUSD",1765503980142,0.02812089,92248.0,92247.0,0.006]
["bitfinex","BTCUSD",1765503980347,0.05586543,92248.0,92247.0,0.006]
["bitfinex","BTCUSD",1765503980916,0.02812089,92248.0,92247.0,0.006]
["bitfinex","BTCUSD",1765503981116,0.02712089,92248.0,92247.0,0.002]
["bitfinex","BTCUSD",1765503981321,0.23392787,92248.0,92246.0,0.00011634]
["bitfinex","BTCUSD",1765503981466,0.04458529,92247.0,92246.0,0.00011634]
["bitfinex","BTCUSD",1765503982870,0.05458529,92247.0,92246.0,0.00111634]
["bitfinex","BTCUSD",1765503983318,0.07170529,92247.0,92246.0,0.00111634]
["bitfinex","BTCUSD",1765503984629,0.07870529,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765503987910,0.03412,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765503988932,0.07870529,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765503989584,0.10132842,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765503990119,0.11871326,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765503990403,0.13050554,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765503990923,0.07122204,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765503991477,0.08206379,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765503993361,0.05496264,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765503994334,0.27177185,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765503996619,0.56247185,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765503996818,0.67297947,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765503997111,0.92097947,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765503997233,1.00202272,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765503998260,0.8915151,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765504010492,0.86439421,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765504010651,0.62824704,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765504013456,0.6383863,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765504013656,0.72001499,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765504014012,0.83052261,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765504015815,0.85389199,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765504016824,0.74338437,92247.0,92246.0,0.00211634]
["bitfinex","BTCUSD",1765504018701,0.74338437,92247.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1765504018702,0.01084551,92204.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1765504018887,0.04458529,92199.0,92196.0,0.22789201]
["bitfinex","BTCUSD",1765504019294,0.04458529,92199.0,92196.0,0.22789134]
["bitfinex","BTCUSD",1765504019756,0.04458529,92199.0,92196.0,0.23289134]
["bitfinex","BTCUSD",1765504019952,0.04458529,92199.0,92196.0,0.23889134]
["bitfinex","BTCUSD",1765504020154,0.04458529,92199.0,92196.0,0.23289134]
["bitfinex","BTCUSD",1765504020430,0.04458529,92202.0,92201.0,0.21691505]
["bitfinex","BTCUSD",1765504021344,0.04458529,92197.0,92196.0,0.00811641]
["bitfinex","BTCUSD",1765504021555,0.04458529,92197.0,92196.0,0.00311641]
["bitfinex","BTCUSD",1765504021789,0.07570125,92197.0,92196.0,0.00311641]
["bitfinex","BTCUSD",1765504021991,0.04458529,92197.0,92196.0,0.00311641]
["bitfinex","BTCUSD",1765504022196,0.26151208,92197.0,92196.0,0.00311641]
["bitfinex","BTCUSD",1765504022400,0.26151208,92197.0,92196.0,0.00011641]
["bitfinex","BTCUSD",1765504022401,0.04458529,92197.0,92196.0,0.00011641]
["bitfinex","BTCUSD",1765504023025,0.04458529,92200.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765504023836,0.04458529,92200.0,92199.0,0.01245897]
["bitfinex","BTCUSD",1765504024043,0.04257115,92209.0,92208.0,0.21690091]
["bitfinex","BTCUSD",1765504024246,0.04969026,92209.0,92208.0,0.21690091]
["bitfinex","BTCUSD",1765504024450,0.04458529,92211.0,92208.0,0.22935882]
["bitfinex","BTCUSD",1765504024655,0.04458529,92211.0,92210.0,0.03791798]
["bitfinex","BTCUSD",1765504024854,0.06170529,92211.0,92210.0,0.03791798]
["bitfinex","BTCUSD",1765504025280,0.01712,92211.0,92210.0,0.03791798]
["bitfinex","BTCUSD",1765504025914,0.02612,92211.0,92210.0,0.03791798]
["bitfinex","BTCUSD",1765504026314,0.01712,92211.0,92210.0,0.03791798]
["bitfinex","BTCUSD",1765504026519,0.30070089,92222.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1765504026730,0.01712,92221.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1765504027241,0.01712,92221.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1765504028027,0.009,92222.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1765504028250,0.06170529,92221.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1765504028861,0.01712,92221.0,92220.0,0.21848556]
["bitfinex","BTCUSD",1765504029258,0.02000179,92229.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1765504029470,0.03712179,92229.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1765504029873,0.02000179,92229.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1765504030097,0.03712179,92229.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1765504030543,0.05612179,92229.0,92228.0,0.21897029]
["bitfinex","BTCUSD",1765504030758,0.04612179,92229.0,92228.0,0.21797029]
["bitfinex","BTCUSD",1765504031113,0.02100179,92229.0,92228.0,0.22397029]
["bitfinex","BTCUSD",1765504031277,0.03812179,92229.0,92228.0,0.22397029]
["bitfinex","BTCUSD",1765504031480,0.03912179,92229.0,92228.0,0.22697029]
["bitfinex","BTCUSD",1765504032256,0.01912,92229.0,92228.0,0.22697029]
["bitfinex","BTCUSD",1765504033862,0.01912,92229.0,92228.0,0.26898316]
["bitfinex","BTCUSD",1765504034078,0.01912,92229.0,92228.0,0.22858316]
["bitfinex","BTCUSD",1765504037683,0.01912,92229.0,92228.0,0.25210316]
["bitfinex","BTCUSD",1765504037878,0.002,92229.0,92228.0,0.25210316]
["bitfinex","BTCUSD",1765504038091,0.01912,92229.0,92228.0,0.25210316]
["bitfinex","BTCUSD",1765504038296,0.01912,92229.0,92228.0,0.26828316]
["bitfinex","BTCUSD",1765504042535,0.002,92229.0,92228.0,0.26828316]
["bitfinex","BTCUSD",1765504061291,0.002,92229.0,92228.0,0.01172928]
["bitfinex","BTCUSD",1765504062573,0.002,92229.0,92228.0,0.05142928]
["bitfinex","BTCUSD",1765504062798,0.002,92229.0,92228.0,0.02790928]
["bitfinex","BTCUSD",1765504063656,0.002,92229.0,92228.0,0.05142928]
["bitfinex","BTCUSD",1765504063979,0.002,92229.0,92228.0,0.02790928]
["bitfinex","BTCUSD",1765504065082,0.05053277,92229.0,92228.0,0.01011641]
["bitfinex","BTCUSD",1765504065392,0.04658529,92229.0,92228.0,0.01011641]
["bitfinex","BTCUSD",1765504065777,0.001,92229.0,92228.0,0.00711641]
["bitfinex","BTCUSD",1765504065990,0.01712,92230.0,92228.0,0.00011641]
["bitfinex","BTCUSD",1765504066182,0.01712,92230.0,92228.0,0.00811641]
["bitfinex","BTCUSD",1765504066183,0.002,92229.0,92228.0,0.00811641]
["bitfinex","BTCUSD",1765504066811,0.001,92229.0,92228.0,0.00511641]
["bitfinex","BTCUSD",1765504067049,0.01812,92229.0,92228.0,0.04602641]
["bitfinex","BTCUSD",1765504067241,0.01812,92229.0,92228.0,0.02154641]
["bitfinex","BTCUSD",1765504067454,0.01812,92229.0,92228.0,0.00511641]
["bitfinex","BTCUSD",1765504067455,0.05671311,92229.0,92228.0,0.00511641]
["bitfinex","BTCUSD",1765504067893,0.01812,92229.0,92228.0,0.00511641]
["bitfinex","BTCUSD",1765504068320,0.06270529,92229.0,92228.0,0.00611641]
["bitfinex","BTCUSD",1765504068762,0.06270529,92229.0,92228.0,0.00511641]
["bitfinex","BTCUSD",1765504069186,0.07454951,92229.0,92228.0,0.00811641]
["bitfinex","BTCUSD",1765504069622,0.15247833,92229.0,92228.0,0.00811641]
["bitfinex","BTCUSD",1765504069974,0.15147833,92229.0,92228.0,0.00511641]
["bitfinex","BTCUSD",1765504070675,0.15047833,92229.0,92228.0,0.00011641]
["bitfinex","BTCUSD",1765504071074,0.16047833,92229.0,92228.0,0.00111641]
["bitfinex","BTCUSD",1765504071284,0.16847833,92229.0,92228.0,0.00211641]
["bitfinex","BTCUSD",1765504076946,0.09054951,92229.0,92228.0,0.00211641]
["bitfinex","BTCUSD",1765504077149,0.07342951,92229.0,92228.0,0.00211641]
["bitfinex","BTCUSD",1765504077342,0.07970529,92229.0,92228.0,0.00211641]
["bitfinex","BTCUSD",1765504077542,0.03512,92229.0,92228.0,0.04003439]
["bitfinex","BTCUSD",1765504078264,0.01712,92229.0,92228.0,0.03803439]
["bitfinex","BTCUSD",1765504078707,0.03212,92229.0,92228.0,0.04003439]
["bitfinex","BTCUSD",1765504084571,0.24897153,92229.0,92228.0,0.04003439]
["bitfinex","BTCUSD",1765504084940,0.30329371,92229.0,92228.0,0.04003439]
["bitfinex","BTCUSD",1765504085582,0.3132946,92229.0,92228.0,0.00211641]
["bitfinex","BTCUSD",1765504089085,0.3132946,92229.0,92228.0,0.00223941]
["bitfinex","BTCUSD",1765504090198,0.32413917,92229.0,92228.0,0.00223941]
["bitfinex","BTCUSD",1765504092923,0.62499566,92229.0,92228.0,0.00223941]
["bitfinex","BTCUSD",1765504093154,0.61483917,92229.0,92228.0,0.00223941]
["bitfinex","BTCUSD",1765504093353,0.62499458,92229.0,92228.0,0.00223941]
["bitfinex","BTCUSD",1765504093534,0.64839455,92229.0,92228.0,0.00223941]
["bitfinex","BTCUSD",1765504093744,0.64839455,92229.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765504093745,0.04458529,92199.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765504094082,0.06170529,92199.0,92198.0,0.01257559]
["bitfinex","BTCUSD",1765504094513,0.06170529,92199.0,92198.0,0.00172937]
["bitfinex","BTCUSD",1765504094680,0.11559674,92199.0,92198.0,0.00172937]
["bitfinex","BTCUSD",1765504094843,0.06270529,92199.0,92198.0,0.00772937]
["bitfinex","BTCUSD",1765504095599,0.06370529,92199.0,92198.0,0.01172937]
["bitfinex","BTCUSD",1765504102412,0.01912,92199.0,92198.0,0.01172937]
["bitfinex","BTCUSD",1765504102588,0.07429614,92199.0,92198.0,0.01172937]
["bitfinex","BTCUSD",1765504104940,0.01912,92199.0,92198.0,0.01172937]
["bitfinex","BTCUSD",1765504105153,0.06370529,92199.0,92198.0,0.01172937]
["bitfinex","BTCUSD",1765504106243,0.01912,92199.0,92198.0,0.01172937]
["bitfinex","BTCUSD",1765504106427,0.01912,92199.0,92198.0,0.05124937]
["bitfinex","BTCUSD",1765504106816,0.01912,92199.0,92198.0,0.01172937]
["bitfinex","BTCUSD",1765504108195,0.002,92199.0,92198.0,0.01172937]
["bitfinex","BTCUSD",1765504108430,0.01912,92199.0,92198.0,0.01172937]
["bitfinex","BTCUSD",1765504108771,0.01912,92199.0,92198.0,0.02689937]
["bitfinex","BTCUSD",1765504109005,0.01912,92199.0,92198.0,0.05124937]
["bitfinex","BTCUSD",1765504111736,0.01912,92199.0,92198.0,0.07294181]
["bitfinex","BTCUSD",1765504111938,0.002,92199.0,92198.0,0.07294181]
["bitfinex","BTCUSD",1765504112964,0.002,92199.0,92198.0,0.05124937]
["bitfinex","BTCUSD",1765504113301,0.002,92199.0,92198.0,0.07294181]
["bitfinex","BTCUSD",1765504114776,0.002,92199.0,92198.0,0.05124937]
["bitfinex","BTCUSD",1765504116067,0.002,92199.0,92198.0,0.02689937]
["bitfinex","BTCUSD",1765504116238,0.002,92199.0,92198.0,0.05124937]
["bitfinex","BTCUSD",1765504117226,0.04658529,92199.0,92198.0,0.01172937]
["bitfinex","BTCUSD",1765504118468,0.01837142,92199.0,92198.0,0.01172937]
["bitfinex","BTCUSD",1765504119851,0.01200089,92199.0,92198.0,0.01172937]
["bitfinex","BTCUSD",1765504124497,0.002,92199.0,92198.0,0.06372937]
["bitfinex","BTCUSD",1765504125291,0.0067006,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765504125900,0.01712,92204.0,92203.0,0.25137831]
["bitfinex","BTCUSD",1765504126113,0.01712,92204.0,92203.0,0.25299118]
["bitfinex","BTCUSD",1765504126491,0.01712,92204.0,92203.0,0.22937118]
["bitfinex","BTCUSD",1765504127140,0.001,92204.0,92203.0,0.23237118]
["bitfinex","BTCUSD",1765504127345,0.01812,92204.0,92203.0,0.23237118]
["bitfinex","BTCUSD",1765504128496,0.01912,92204.0,92203.0,0.23437118]
["bitfinex","BTCUSD",1765504128633,0.01912,92204.0,92203.0,0.27427118]
["bitfinex","BTCUSD",1765504130012,0.01912,92204.0,92203.0,0.25065118]
["bitfinex","BTCUSD",1765504130602,0.01912,92204.0,92203.0,0.27427118]
["bitfinex","BTCUSD",1765504130974,0.01912,92204.0,92203.0,0.23437118]
["bitfinex","BTCUSD",1765504133625,0.002,92204.0,92203.0,0.27427118]
["bitfinex","BTCUSD",1765504135936,0.002,92204.0,92203.0,0.23437118]
["bitfinex","BTCUSD",1765504136947,0.04655149,92204.0,92203.0,0.00661287]
["bitfinex","BTCUSD",1765504137404,0.04655149,92204.0,92203.0,0.005]
["bitfinex","BTCUSD",1765504137657,0.26346181,92204.0,92203.0,0.005]
["bitfinex","BTCUSD",1765504138311,0.33815352,92204.0,92203.0,0.005]
["bitfinex","BTCUSD",1765504138521,0.26346181,92204.0,92203.0,0.005]
["bitfinex","BTCUSD",1765504138964,0.04655149,92204.0,92203.0,0.005]
["bitfinex","BTCUSD",1765504141929,0.002,92204.0,92203.0,0.005]
["bitfinex","BTCUSD",1765504142371,0.002,92204.0,92203.0,0.00661287]
["bitfinex","BTCUSD",1765504142593,0.01912,92204.0,92203.0,0.04651287]
["bitfinex","BTCUSD",1765504143177,0.01912,92204.0,92203.0,0.02289287]
["bitfinex","BTCUSD",1765504144945,0.01912,92204.0,92203.0,0.23980555]
["bitfinex","BTCUSD",1765504146341,0.002,92204.0,92203.0,0.26342555]
["bitfinex","BTCUSD",1765504146548,0.01912,92204.0,92203.0,0.26342555]
["bitfinex","BTCUSD",1765504147758,0.01912,92204.0,92203.0,0.23980555]
["bitfinex","BTCUSD",1765504147942,0.002,92204.0,92203.0,0.23980555]
["bitfinex","BTCUSD",1765504148138,0.01912,92204.0,92203.0,0.23980555]
["bitfinex","BTCUSD",1765504148344,0.01912,92204.0,92203.0,0.22352555]
["bitfinex","BTCUSD",1765504148946,0.06367149,92204.0,92203.0,0.22352555]
["bitfinex","BTCUSD",1765504149162,0.01912,92204.0,92203.0,0.00661287]
["bitfinex","BTCUSD",1765504149363,0.06367149,92204.0,92203.0,0.00661287]
["bitfinex","BTCUSD",1765504150129,0.06367149,92204.0,92203.0,0.22352555]
["bitfinex","BTCUSD",1765504150890,0.09389729,92204.0,92203.0,0.22352555]
["bitfinex","BTCUSD",1765504151088,0.06367149,92204.0,92203.0,0.22352555]
["bitfinex","BTCUSD",1765504152754,0.06367149,92204.0,92203.0,0.00661287]
["bitfinex","BTCUSD",1765504155197,0.06367149,92204.0,92203.0,0.005]
["bitfinex","BTCUSD",1765504155477,0.01912,92204.0,92203.0,0.005]
["bitfinex","BTCUSD",1765504160643,0.002,92204.0,92203.0,0.005]
["bitfinex","BTCUSD",1765504160803,0.01912,92204.0,92203.0,0.005]
["bitfinex","BTCUSD",1765504161424,0.14053252,92204.0,92203.0,0.005]
["bitfinex","BTCUSD",1765504161849,0.06867149,92204.0,92203.0,0.005]
["bitfinex","BTCUSD",1765504164648,0.35937149,92204.0,92203.0,0.005]
["bitfinex","BTCUSD",1765504165068,0.35837149,92204.0,92203.0,0.002]
["bitfinex","BTCUSD",1765504165278,0.36537149,92204.0,92203.0,0.003]
["bitfinex","BTCUSD",1765504165481,0.36437149,92204.0,92203.0,0.001]
["bitfinex","BTCUSD",1765504165685,0.47021788,92204.0,92203.0,0.001]
["bitfinex","BTCUSD",1765504165889,0.55217358,92199.0,92198.0,0.0001165]
["bitfinex","BTCUSD",1765504166096,0.56233618,92199.0,92198.0,0.0001165]
["bitfinex","BTCUSD",1765504166297,0.55217358,92199.0,92198.0,0.0001165]
["bitfinex","BTCUSD",1765504166462,0.67284052,92199.0,92198.0,0.0001165]
["bitfinex","BTCUSD",1765504166669,0.69625487,92199.0,92198.0,0.0001165]
["bitfinex","BTCUSD",1765504166864,0.71337487,92199.0,92198.0,0.0001165]
["bitfinex","BTCUSD",1765504167111,0.60886725,92199.0,92198.0,0.0001165]
["bitfinex","BTCUSD",1765504167298,0.5854529,92199.0,92198.0,0.0001165]
["bitfinex","BTCUSD",1765504167882,0.5914529,92199.0,92198.0,0.0001165]
["bitfinex","BTCUSD",1765504169003,0.5743329,92199.0,92198.0,0.0001165]
["bitfinex","BTCUSD",1765504169203,0.70196052,92199.0,92198.0,0.0001165]
["bitfinex","BTCUSD",1765504169452,0.5176418,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1765504169651,0.26151594,92181.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1765504169826,0.27863594,92181.0,92180.0,0.00078853]
["bitfinex","BTCUSD",1765504170027,0.31121377,92181.0,92180.0,0.00078853]
["bitfinex","BTCUSD",1765504170228,0.38789653,92181.0,92180.0,0.00078853]
["bitfinex","BTCUSD",1765504170974,0.31121377,92181.0,92180.0,0.00078853]
["bitfinex","BTCUSD",1765504171130,0.31721377,92181.0,92180.0,0.00078853]
["bitfinex","BTCUSD",1765504172202,0.32321377,92181.0,92180.0,0.00078853]
["bitfinex","BTCUSD",1765504172322,0.10624932,92181.0,92180.0,0.00078853]
["bitfinex","BTCUSD",1765504172526,0.012,92181.0,92180.0,0.00078853]
["bitfinex","BTCUSD",1765504172968,0.02912,92181.0,92180.0,0.00078853]
["bitfinex","BTCUSD",1765504180369,0.03912089,92181.0,92180.0,0.00078853]
["bitfinex","BTCUSD",1765504180582,0.03912089,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504182560,0.06624144,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504183236,0.03912089,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504185727,0.25608534,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504187675,0.26693403,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504187848,0.03284958,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504188060,0.03996869,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504188701,0.30148463,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504192348,0.31526863,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504192976,0.30148463,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504196177,0.59218463,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504202092,0.012,92181.0,92180.0,0.02401453]
["bitfinex","BTCUSD",1765504202248,0.02912,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504202938,0.02912,92181.0,92180.0,0.02401453]
["bitfinex","BTCUSD",1765504203148,0.02912,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504204260,0.13291113,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504204457,0.42361113,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504204710,0.39649058,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504206853,0.10579058,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504207150,0.13291113,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504208384,0.10079204,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504208794,0.1333716,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504211727,0.1217411,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504211868,0.04457956,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504212070,0.02912,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504212268,0.05655149,92181.0,92180.0,0.21813133]
["bitfinex","BTCUSD",1765504212492,0.02912,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504213212,0.02912,92181.0,92180.0,0.01728453]
["bitfinex","BTCUSD",1765504213762,0.02912,92181.0,92180.0,0.0188974]
["bitfinex","BTCUSD",1765504214722,0.02912,92181.0,92180.0,0.0417474]
["bitfinex","BTCUSD",1765504215605,0.012,92181.0,92180.0,0.0417474]
["bitfinex","BTCUSD",1765504215807,0.02912,92181.0,92180.0,0.0417474]
["bitfinex","BTCUSD",1765504216366,0.02312,92181.0,92180.0,0.0417474]
["bitfinex","BTCUSD",1765504216568,0.01712,92181.0,92180.0,0.0417474]
["bitfinex","BTCUSD",1765504216743,0.01812,92181.0,92180.0,0.0417474]
["bitfinex","BTCUSD",1765504217041,0.01912,92181.0,92180.0,0.0417474]
["bitfinex","BTCUSD",1765504223846,0.002,92181.0,92180.0,0.0417474]
["bitfinex","BTCUSD",1765504224031,0.01912,92181.0,92180.0,0.06344408]
["bitfinex","BTCUSD",1765504227601,0.002,92181.0,92180.0,0.06344408]
["bitfinex","BTCUSD",1765504227923,0.01912,92181.0,92180.0,0.06344408]
["bitfinex","BTCUSD",1765504229106,0.01912,92181.0,92180.0,0.0417474]
["bitfinex","BTCUSD",1765504229455,0.01912,92181.0,92180.0,0.06344408]
["bitfinex","BTCUSD",1765504230828,0.002,92181.0,92180.0,0.06344408]
["bitfinex","BTCUSD",1765504231022,0.01912,92181.0,92180.0,0.06344408]
["bitfinex","BTCUSD",1765504231381,0.01912,92181.0,92180.0,0.0188974]
["bitfinex","BTCUSD",1765504231639,0.01912,92181.0,92180.0,0.0027774]
["bitfinex","BTCUSD",1765504232435,0.01912,92181.0,92180.0,0.04069538]
["bitfinex","BTCUSD",1765504232867,0.01912,92181.0,92180.0,0.07927538]
["bitfinex","BTCUSD",1765504233833,0.06367149,92181.0,92180.0,0.0027774]
["bitfinex","BTCUSD",1765504234055,0.01912,92181.0,92180.0,0.0027774]
["bitfinex","BTCUSD",1765504234275,0.1133143,92181.0,92180.0,0.0027774]
["bitfinex","BTCUSD",1765504234654,0.06267149,92181.0,92180.0,0.0027774]
["bitfinex","BTCUSD",1765504235088,0.06667149,92181.0,92180.0,0.0027774]
["bitfinex","BTCUSD",1765504235696,0.06567149,92181.0,92180.0,0.0027774]
["bitfinex","BTCUSD",1765504236937,0.07567149,92181.0,92180.0,0.0027774]
["bitfinex","BTCUSD",1765504237115,0.08067149,92181.0,92180.0,0.0027774]
["bitfinex","BTCUSD",1765504237467,0.13646945,92181.0,92180.0,0.0027774]
["bitfinex","BTCUSD",1765504238291,0.13646945,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504238733,0.08067149,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504240419,0.03612,92181.0,92180.0,0.00116453]
["bitfinex","BTCUSD",1765504248246,0.03612,92181.0,92180.0,0.0419174]
["bitfinex","BTCUSD",1765504248456,0.02612,92181.0,92180.0,0.2588842]
["bitfinex","BTCUSD",1765504248837,0.02612,92181.0,92180.0,0.2197442]
["bitfinex","BTCUSD",1765504249664,0.009,92181.0,92180.0,0.2197442]
["bitfinex","BTCUSD",1765504249844,0.02612,92181.0,92180.0,0.2351942]
["bitfinex","BTCUSD",1765504250061,0.02612,92181.0,92180.0,0.2197442]
["bitfinex","BTCUSD",1765504250262,0.009,92181.0,92180.0,0.2588842]
["bitfinex","BTCUSD",1765504251668,0.005,92181.0,92180.0,0.2588842]
["bitfinex","BTCUSD",1765504251872,0.01712,92183.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1765504252071,0.01712,92183.0,92182.0,0.21857496]
["bitfinex","BTCUSD",1765504252707,0.01712,92183.0,92182.0,0.00161287]
["bitfinex","BTCUSD",1765504253352,0.01812,92183.0,92182.0,0.21857496]
["bitfinex","BTCUSD",1765504253571,0.01712,92183.0,92182.0,0.21857496]
["bitfinex","BTCUSD",1765504253952,0.01812,92183.0,92182.0,0.21857496]
["bitfinex","BTCUSD",1765504254367,0.01912,92183.0,92182.0,0.21957496]
["bitfinex","BTCUSD",1765504254739,0.01812,92183.0,92182.0,0.21857496]
["bitfinex","BTCUSD",1765504255152,0.01912,92183.0,92182.0,0.21957496]
["bitfinex","BTCUSD",1765504256208,0.01912,92183.0,92182.0,0.00261287]
["bitfinex","BTCUSD",1765504256843,0.01912,92183.0,92182.0,0.21957496]
["bitfinex","BTCUSD",1765504257252,0.01912,92183.0,92182.0,0.21989311]
["bitfinex","BTCUSD",1765504258745,0.01912,92183.0,92182.0,0.00293102]
["bitfinex","BTCUSD",1765504259381,0.01912,92183.0,92182.0,0.21989311]
["bitfinex","BTCUSD",1765504259636,0.01912,92183.0,92182.0,0.00293102]
["bitfinex","BTCUSD",1765504260015,0.01912,92183.0,92182.0,0.01838102]
["bitfinex","BTCUSD",1765504260270,0.01912,92183.0,92182.0,0.04207102]
["bitfinex","BTCUSD",1765504260467,0.002,92183.0,92182.0,0.04207102]
["bitfinex","BTCUSD",1765504260676,0.002,92183.0,92182.0,0.06376722]
["bitfinex","BTCUSD",1765504261152,0.002,92183.0,92182.0,0.10243072]
["bitfinex","BTCUSD",1765504261395,0.01015845,92212.0,92211.0,0.21689386]
["bitfinex","BTCUSD",1765504261596,0.02796386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765504261849,0.01084434,92214.0,92208.0,0.57099852]
["bitfinex","BTCUSD",1765504262048,0.01084457,92212.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765504262225,0.01084457,92212.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765504262226,0.04455149,92206.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765504262460,0.06167149,92206.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765504262669,0.06167149,92206.0,92205.0,0.01096192]
["bitfinex","BTCUSD",1765504263457,0.06167149,92206.0,92205.0,0.00011653]
["bitfinex","BTCUSD",1765504263819,0.06267149,92206.0,92205.0,0.00611653]
["bitfinex","BTCUSD",1765504264504,0.06367149,92206.0,92205.0,0.00911653]
["bitfinex","BTCUSD",1765504264698,0.01912,92206.0,92205.0,0.00911653]
["bitfinex","BTCUSD",1765504264943,0.01912,92206.0,92205.0,0.04825653]
["bitfinex","BTCUSD",1765504266980,0.01912,92206.0,92205.0,0.02456653]
["bitfinex","BTCUSD",1765504267318,0.06874835,92206.0,92205.0,0.00911653]
["bitfinex","BTCUSD",1765504267436,0.01912,92206.0,92205.0,0.00911653]
["bitfinex","BTCUSD",1765504268304,0.01912,92206.0,92205.0,0.04825653]
["bitfinex","BTCUSD",1765504268843,0.002,92206.0,92205.0,0.04825653]
["bitfinex","BTCUSD",1765504269056,0.002,92206.0,92205.0,0.0498694]
["bitfinex","BTCUSD",1765504270455,0.001,92206.0,92205.0,0.0468694]
["bitfinex","BTCUSD",1765504270639,0.002,92206.0,92205.0,0.0518694]
["bitfinex","BTCUSD",1765504271811,0.001,92206.0,92205.0,0.0458694]
["bitfinex","BTCUSD",1765504272036,0.002,92206.0,92205.0,0.0518694]
["bitfinex","BTCUSD",1765504272715,0.002,92206.0,92205.0,0.07356019]
["bitfinex","BTCUSD",1765504276966,0.002,92206.0,92205.0,0.0518294]
["bitfinex","BTCUSD",1765504278097,0.01836804,92206.0,92205.0,0.0127294]
["bitfinex","BTCUSD",1765504278300,0.01200089,92206.0,92205.0,0.0127294]
["bitfinex","BTCUSD",1765504278507,0.01200089,92206.0,92205.0,0.01111653]
["bitfinex","BTCUSD",1765504278721,0.22890651,92206.0,92205.0,0.01111653]
["bitfinex","BTCUSD",1765504278898,0.22890651,92206.0,92205.0,0.03915653]
["bitfinex","BTCUSD",1765504279099,0.22890651,92206.0,92205.0,0.01111653]
["bitfinex","BTCUSD",1765504283014,0.31662692,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504283422,0.31062692,92206.0,92205.0,0.00111653]
["bitfinex","BTCUSD",1765504283596,0.31762692,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504284477,0.30762692,92206.0,92205.0,0.00111653]
["bitfinex","BTCUSD",1765504284735,0.31862692,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504285568,0.60932692,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504285741,0.61947375,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504286959,0.54575334,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504288842,0.5566012,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504290432,0.5737212,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504290620,0.5566012,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504290813,0.5737212,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504291195,0.68422882,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504291815,0.5737212,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504294726,0.2830212,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504294925,0.26202651,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504296135,0.25202562,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504298560,0.29657711,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504299372,0.39875208,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504302189,0.69959605,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504302392,0.56287048,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504302605,0.57371811,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504303608,0.28301811,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504303760,0.26202651,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504304612,0.27217484,92206.0,92205.0,0.00211653]
["bitfinex","BTCUSD",1765504304830,0.03814922,92206.0,92205.0,0.23313192]
["bitfinex","BTCUSD",1765504305048,0.018,92206.0,92205.0,0.25375189]
["bitfinex","BTCUSD",1765504305593,0.011,92206.0,92205.0,0.25375189]
["bitfinex","BTCUSD",1765504305797,0.011,92206.0,92205.0,0.54445189]
["bitfinex","BTCUSD",1765504306004,0.016,92206.0,92205.0,0.54445189]
["bitfinex","BTCUSD",1765504306418,0.01712,92229.0,92228.0,0.21685388]
["bitfinex","BTCUSD",1765504306622,0.01712,92229.0,92228.0,0.25531388]
["bitfinex","BTCUSD",1765504307066,0.01712,92229.0,92228.0,0.25692675]
["bitfinex","BTCUSD",1765504307275,0.01014723,92238.0,92237.0,0.21683272]
["bitfinex","BTCUSD",1765504307444,0.01712,92238.0,92237.0,0.21844559]
["bitfinex","BTCUSD",1765504307648,0.01712,92238.0,92237.0,0.25690559]
["bitfinex","BTCUSD",1765504308472,0.01720441,92238.0,92237.0,0.25690559]
["bitfinex","BTCUSD",1765504309560,0.02320441,92238.0,92237.0,0.25790559]
["bitfinex","BTCUSD",1765504309749,0.03120441,92238.0,92237.0,0.25790559]
["bitfinex","BTCUSD",1765504311602,0.03120441,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765504312480,0.03120441,92238.0,92237.0,0.01626]
["bitfinex","BTCUSD",1765504312877,0.03120441,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765504314034,0.03120441,92238.0,92237.0,0.03946]
["bitfinex","BTCUSD",1765504315352,0.03120441,92238.0,92237.0,0.01626]
["bitfinex","BTCUSD",1765504315555,0.03120441,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765504315872,0.10707893,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765504318008,0.10707893,92238.0,92237.0,0.03946]
["bitfinex","BTCUSD",1765504318009,0.03120441,92238.0,92237.0,0.03946]
["bitfinex","BTCUSD",1765504320603,0.03120441,92238.0,92237.0,0.01626]
["bitfinex","BTCUSD",1765504320778,0.03120441,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765504321728,0.03120441,92238.0,92237.0,0.03946]
["bitfinex","BTCUSD",1765504322273,0.03120441,92238.0,92237.0,0.01626]
["bitfinex","BTCUSD",1765504322567,0.10816307,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765504326172,0.10816307,92238.0,92237.0,0.21783272]
["bitfinex","BTCUSD",1765504326367,0.03120441,92238.0,92237.0,0.25629272]
["bitfinex","BTCUSD",1765504326588,0.01408441,92238.0,92237.0,0.25790559]
["bitfinex","BTCUSD",1765504327147,0.01408441,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765504328035,0.00808441,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765504328465,0.00108441,92238.0,92237.0,0.002]
["bitfinex","BTCUSD",1765504328926,0.00108441,92238.0,92237.0,0.006]
["bitfinex","BTCUSD",1765504329159,0.01000089,92222.0,92220.0,0.55877185]
["bitfinex","BTCUSD",1765504329369,0.04455149,92218.0,92217.0,0.22772317]
["bitfinex","BTCUSD",1765504329583,0.09626068,92218.0,92217.0,0.22772317]
["bitfinex","BTCUSD",1765504329799,0.02712089,92221.0,92220.0,0.21687269]
["bitfinex","BTCUSD",1765504329977,0.01712,92221.0,92220.0,0.21848556]
["bitfinex","BTCUSD",1765504331915,0.01812,92221.0,92220.0,0.24174556]
["bitfinex","BTCUSD",1765504332332,0.01812,92221.0,92220.0,0.26494556]
["bitfinex","BTCUSD",1765504332496,0.01912,92221.0,92220.0,0.26694556]
["bitfinex","BTCUSD",1765504335253,0.01912,92221.0,92220.0,0.01161287]
["bitfinex","BTCUSD",1765504335594,0.01912,92221.0,92220.0,0.01]
["bitfinex","BTCUSD",1765504336969,0.06367149,92221.0,92220.0,0.01]
["bitfinex","BTCUSD",1765504338312,0.06367149,92221.0,92211.0,0.55868263]
["bitfinex","BTCUSD",1765504338313,0.04455149,92212.0,92211.0,0.55868263]
["bitfinex","BTCUSD",1765504338623,0.04455149,92208.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765504338819,0.04455149,92207.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765504339064,0.02482851,92208.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765504339065,0.03567355,92208.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765504339275,0.04455149,92203.0,92198.0,0.59737786]
["bitfinex","BTCUSD",1765504339489,0.04455149,92203.0,92199.0,0.03791798]
["bitfinex","BTCUSD",1765504339710,0.02894271,92202.0,92199.0,0.03791798]
["bitfinex","BTCUSD",1765504339976,0.01000089,92195.0,92194.0,0.03869523]
["bitfinex","BTCUSD",1765504340190,0.21693856,92192.0,92190.0,0.55868263]
["bitfinex","BTCUSD",1765504340429,0.04455149,92193.0,92192.0,0.21693856]
["bitfinex","BTCUSD",1765504340635,0.01712,92195.0,92192.0,0.30741302]
["bitfinex","BTCUSD",1765504341021,0.01712,92195.0,92192.0,0.26884835]
["bitfinex","BTCUSD",1765504341777,0.001,92193.0,92192.0,0.27184835]
["bitfinex","BTCUSD",1765504342319,0.001,92193.0,92192.0,0.24753835]
["bitfinex","BTCUSD",1765504342538,0.001,92193.0,92192.0,0.25653835]
["bitfinex","BTCUSD",1765504342743,0.01712,92195.0,92192.0,0.26884835]
["bitfinex","BTCUSD",1765504342955,0.01712,92195.0,92194.0,0.21693385]
["bitfinex","BTCUSD",1765504343111,0.01712,92195.0,92194.0,0.21854672]
["bitfinex","BTCUSD",1765504343314,0.01712,92195.0,92194.0,0.23368672]
["bitfinex","BTCUSD",1765504343514,0.01712,92195.0,92194.0,0.25799672]
["bitfinex","BTCUSD",1765504343727,0.01712,92195.0,92194.0,0.21854672]
["bitfinex","BTCUSD",1765504344232,0.01812,92195.0,92194.0,0.21854672]
["bitfinex","BTCUSD",1765504344618,0.01712,92195.0,92194.0,0.21854672]
["bitfinex","BTCUSD",1765504344817,0.01812,92195.0,92194.0,0.22754672]
["bitfinex","BTCUSD",1765504345001,0.01912,92195.0,92194.0,0.01361287]
["bitfinex","BTCUSD",1765504346119,0.11884585,92195.0,92194.0,0.01361287]
["bitfinex","BTCUSD",1765504346324,0.11884585,92195.0,92194.0,0.012]
["bitfinex","BTCUSD",1765504347167,0.11784585,92195.0,92194.0,0.009]
["bitfinex","BTCUSD",1765504347522,0.11784585,92195.0,92194.0,0.002]
["bitfinex","BTCUSD",1765504347724,0.06267149,92195.0,92194.0,0.002]
["bitfinex","BTCUSD",1765504347960,0.06267149,92195.0,92194.0,0.007]
["bitfinex","BTCUSD",1765504348360,0.06367149,92195.0,92194.0,0.009]
["bitfinex","BTCUSD",1765504350092,0.01912,92195.0,92194.0,0.009]
["bitfinex","BTCUSD",1765504350296,0.02912089,92195.0,92194.0,0.009]
["bitfinex","BTCUSD",1765504352547,0.02912089,92195.0,92194.0,0.01061287]
["bitfinex","BTCUSD",1765504353857,0.05806322,92195.0,92194.0,0.01061287]
["bitfinex","BTCUSD",1765504356918,0.05806322,92195.0,92194.0,0.009]
["bitfinex","BTCUSD",1765504358206,0.02912089,92195.0,92194.0,0.009]
["bitfinex","BTCUSD",1765504359198,0.01912,92195.0,92194.0,0.009]
["bitfinex","BTCUSD",1765504359396,0.01912,92195.0,92194.0,0.01061287]
["bitfinex","BTCUSD",1765504360807,0.06367149,92195.0,92194.0,0.01061287]
["bitfinex","BTCUSD",1765504362301,0.01912,92195.0,92194.0,0.01061287]
["bitfinex","BTCUSD",1765504363029,0.06367149,92195.0,92194.0,0.01061287]
["bitfinex","BTCUSD",1765504363207,0.01912,92195.0,92194.0,0.05006287]
["bitfinex","BTCUSD",1765504363608,0.01912,92195.0,92194.0,0.02575287]
["bitfinex","BTCUSD",1765504364739,0.01912,92195.0,92194.0,0.01061287]
["bitfinex","BTCUSD",1765504371112,0.06367149,92195.0,92194.0,0.01061287]
["bitfinex","BTCUSD",1765504372073,0.06367149,92195.0,92194.0,0.22754672]
["bitfinex","BTCUSD",1765504372679,0.01912,92195.0,92194.0,0.22754672]
["bitfinex","BTCUSD",1765504377805,0.06367149,92195.0,92194.0,0.22754672]
["bitfinex","BTCUSD",1765504378623,0.01912,92195.0,92194.0,0.22754672]
["bitfinex","BTCUSD",1765504380516,0.01912,92195.0,92194.0,0.26582672]
["bitfinex","BTCUSD",1765504382041,0.002,92195.0,92194.0,0.26582672]
["bitfinex","BTCUSD",1765504382675,0.001,92195.0,92194.0,0.25882672]
["bitfinex","BTCUSD",1765504383096,0.002,92195.0,92194.0,0.26882672]
["bitfinex","BTCUSD",1765504383301,0.001,92195.0,92194.0,0.26682672]
["bitfinex","BTCUSD",1765504383498,0.001,92195.0,92194.0,0.26982672]
["bitfinex","BTCUSD",1765504383847,0.002,92195.0,92194.0,0.26982672]
["bitfinex","BTCUSD",1765504385743,0.002,92195.0,92194.0,0.23154672]
["bitfinex","BTCUSD",1765504386431,0.04655149,92195.0,92194.0,0.23154672]
["bitfinex","BTCUSD",1765504390509,0.05229123,92195.0,92194.0,0.23154672]
["bitfinex","BTCUSD",1765504393030,0.04655149,92195.0,92194.0,0.23154672]
["bitfinex","BTCUSD",1765504397268,0.04655149,92195.0,92194.0,0.01461287]
["bitfinex","BTCUSD",1765504397473,0.04655149,92195.0,92194.0,0.23154672]
["bitfinex","BTCUSD",1765504397756,0.04655149,92195.0,92194.0,0.01461287]
["bitfinex","BTCUSD",1765504405980,0.04655149,92195.0,92194.0,0.013]
["bitfinex","BTCUSD",1765504406611,0.29687966,92195.0,92194.0,0.013]
["bitfinex","BTCUSD",1765504407175,0.26348299,92195.0,92194.0,0.013]
["bitfinex","BTCUSD",1765504408260,0.04655149,92195.0,92194.0,0.013]
["bitfinex","BTCUSD",1765504408443,0.22777348,92197.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765504408643,0.04455149,92194.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765504410236,0.04555149,92194.0,92193.0,0.01584681]
["bitfinex","BTCUSD",1765504410756,0.04555149,92194.0,92193.0,0.01984681]
["bitfinex","BTCUSD",1765504410968,0.074068,92194.0,92193.0,0.01984681]
["bitfinex","BTCUSD",1765504411172,0.074068,92194.0,92193.0,0.01584681]
["bitfinex","BTCUSD",1765504411511,0.075068,92194.0,92193.0,0.01984681]
["bitfinex","BTCUSD",1765504413468,0.075068,92194.0,92193.0,0.009]
["bitfinex","BTCUSD",1765504414740,0.29200185,92194.0,92193.0,0.009]
["bitfinex","BTCUSD",1765504415072,0.26348534,92194.0,92193.0,0.009]
["bitfinex","BTCUSD",1765504416453,0.06367149,92194.0,92193.0,0.009]
["bitfinex","BTCUSD",1765504419896,0.01912,92194.0,92193.0,0.009]
["bitfinex","BTCUSD",1765504426825,0.06367149,92194.0,92193.0,0.009]
["bitfinex","BTCUSD",1765504431411,0.28060534,92194.0,92193.0,0.009]
["bitfinex","BTCUSD",1765504432666,0.06367149,92194.0,92193.0,0.04812]
["bitfinex","BTCUSD",1765504432883,0.01912,92194.0,92193.0,0.04812]
["bitfinex","BTCUSD",1765504433546,0.01912,92194.0,92193.0,0.04973287]
["bitfinex","BTCUSD",1765504434820,0.01912,92194.0,92193.0,0.26666907]
["bitfinex","BTCUSD",1765504435023,0.01912,92194.0,92193.0,0.04973287]
["bitfinex","BTCUSD",1765504436933,0.04613045,92194.0,92193.0,0.01061287]
["bitfinex","BTCUSD",1765504438302,0.02912089,92194.0,92193.0,0.01061287]
["bitfinex","BTCUSD",1765504442594,0.01912,92194.0,92193.0,0.04973287]
["bitfinex","BTCUSD",1765504443751,0.01912,92194.0,92193.0,0.01061287]
["bitfinex","BTCUSD",1765504444336,0.01912,92194.0,92193.0,0.07142649]
["bitfinex","BTCUSD",1765504445335,0.01912,92194.0,92193.0,0.04973287]
["bitfinex","BTCUSD",1765504445542,0.01912,92194.0,92193.0,0.02691287]
["bitfinex","BTCUSD",1765504445765,0.01912,92194.0,92193.0,0.01061287]
["bitfinex","BTCUSD",1765504448178,0.01912,92194.0,92193.0,0.03343287]
["bitfinex","BTCUSD",1765504448384,0.01912,92194.0,92193.0,0.04973287]
["bitfinex","BTCUSD",1765504448805,0.002,92194.0,92193.0,0.1004214]
["bitfinex","BTCUSD",1765504449121,0.002,92194.0,92193.0,0.07142649]
["bitfinex","BTCUSD",1765504449824,0.001,92194.0,92193.0,0.06742649]
["bitfinex","BTCUSD",1765504450214,0.002,92194.0,92193.0,0.07342649]
["bitfinex","BTCUSD",1765504450839,0.001,92194.0,92193.0,0.06842649]
["bitfinex","BTCUSD",1765504451041,0.002,92194.0,92193.0,0.07542649]
["bitfinex","BTCUSD",1765504452769,0.002,92194.0,92193.0,0.11399116]
["bitfinex","BTCUSD",1765504452974,0.002,92194.0,92193.0,0.07542649]
["bitfinex","BTCUSD",1765504454955,0.002,92194.0,92193.0,0.06941228]
["bitfinex","BTCUSD",1765504459390,0.002,92194.0,92193.0,0.09773705]
["bitfinex","BTCUSD",1765504459590,0.002,92194.0,92193.0,0.14086503]
["bitfinex","BTCUSD",1765504459764,0.002,92194.0,92193.0,0.15798503]
["bitfinex","BTCUSD",1765504459911,0.002,92194.0,92193.0,0.21585456]
["bitfinex","BTCUSD",1765504461194,0.001,92194.0,92193.0,0.20985456]
["bitfinex","BTCUSD",1765504461396,8.436e-05,92203.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1765504461600,8.436e-05,92203.0,92202.0,0.01619]
["bitfinex","BTCUSD",1765504462109,8.436e-05,92203.0,92202.0,0.07830798]
["bitfinex","BTCUSD",1765504462611,0.00108436,92203.0,92202.0,0.07830798]
["bitfinex","BTCUSD",1765504463053,8.436e-05,92203.0,92202.0,0.11087]
["bitfinex","BTCUSD",1765504463394,8.436e-05,92203.0,92202.0,0.11487]
["bitfinex","BTCUSD",1765504463600,8.436e-05,92203.0,92202.0,0.1365615]
["bitfinex","BTCUSD",1765504465537,0.00108436,92203.0,92202.0,0.1405615]
["bitfinex","BTCUSD",1765504467211,0.00108436,92203.0,92202.0,0.10799948]
["bitfinex","BTCUSD",1765504468110,0.00108436,92203.0,92202.0,0.008]
["bitfinex","BTCUSD",1765504468312,0.04563585,92203.0,92202.0,0.008]
["bitfinex","BTCUSD",1765504470848,0.00108436,92203.0,92202.0,0.008]
["bitfinex","BTCUSD",1765504471601,0.01605812,92203.0,92202.0,0.008]
["bitfinex","BTCUSD",1765504472567,0.01605812,92203.0,92202.0,0.004]
["bitfinex","BTCUSD",1765504472770,0.04455149,92197.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1765504474032,0.04455149,92197.0,92196.0,0.01284645]
["bitfinex","BTCUSD",1765504474860,0.04555149,92197.0,92196.0,0.01584645]
["bitfinex","BTCUSD",1765504478532,0.001,92197.0,92196.0,0.05623645]
["bitfinex","BTCUSD",1765504479357,0.01812,92197.0,92196.0,0.07792936]
["bitfinex","BTCUSD",1765504479520,0.01812,92197.0,92196.0,0.05623645]
["bitfinex","BTCUSD",1765504479869,0.01812,92197.0,92196.0,0.08519042]
["bitfinex","BTCUSD",1765504482368,0.01812,92197.0,92196.0,0.05623645]
["bitfinex","BTCUSD",1765504485750,0.01812,92197.0,92196.0,0.0852422]
["bitfinex","BTCUSD",1765504486362,0.01812,92197.0,92196.0,0.05623645]
["bitfinex","BTCUSD",1765504488057,0.001,92197.0,92196.0,0.05623645]
["bitfinex","BTCUSD",1765504489656,8.436e-05,92203.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1765504489871,8.436e-05,92203.0,92202.0,0.01568]
["bitfinex","BTCUSD",1765504490325,8.436e-05,92203.0,92202.0,0.05625]
["bitfinex","BTCUSD",1765504490554,8.436e-05,92203.0,92202.0,0.0779415]
["bitfinex","BTCUSD",1765504490831,0.00108436,92203.0,92202.0,0.0779415]
["bitfinex","BTCUSD",1765504491354,8.436e-05,92203.0,92202.0,0.0779415]
["bitfinex","BTCUSD",1765504491635,0.00108436,92203.0,92202.0,0.0809415]
["bitfinex","BTCUSD",1765504492012,0.00108436,92203.0,92202.0,0.0839415]
["bitfinex","BTCUSD",1765504493635,0.00108436,92203.0,92202.0,0.11294089]
["bitfinex","BTCUSD",1765504496260,0.00108436,92203.0,92202.0,0.0839415]
["bitfinex","BTCUSD",1765504501441,0.00108436,92203.0,92202.0,0.06225]
["bitfinex","BTCUSD",1765504501663,0.00108436,92203.0,92202.0,0.006]
["bitfinex","BTCUSD",1765504502108,0.00108436,92203.0,92202.0,0.04513]
["bitfinex","BTCUSD",1765504502741,0.00108436,92203.0,92202.0,0.0668215]
["bitfinex","BTCUSD",1765504503917,0.00108436,92203.0,92202.0,0.10549623]
["bitfinex","BTCUSD",1765504505006,0.00108436,92203.0,92202.0,0.0668215]
["bitfinex","BTCUSD",1765504505688,0.00108436,92203.0,92202.0,0.04513]
["bitfinex","BTCUSD",1765504505909,0.00108436,92203.0,92202.0,0.006]
["bitfinex","BTCUSD",1765504506533,0.00108436,92203.0,92202.0,0.04513]
["bitfinex","BTCUSD",1765504508274,0.00108436,92203.0,92202.0,0.0668215]
["bitfinex","BTCUSD",1765504510258,0.00108436,92203.0,92202.0,0.04513]
["bitfinex","BTCUSD",1765504511404,0.00108436,92203.0,92202.0,0.10549623]
["bitfinex","BTCUSD",1765504511838,0.00108436,92203.0,92202.0,0.0668215]
["bitfinex","BTCUSD",1765504512506,0.00108436,92203.0,92202.0,0.09938183]
["bitfinex","BTCUSD",1765504523340,0.00108436,92203.0,92202.0,0.07769033]
["bitfinex","BTCUSD",1765504523542,0.00108436,92203.0,92202.0,0.09938183]
["bitfinex","BTCUSD",1765504523863,0.00108436,92203.0,92202.0,0.10551887]
["bitfinex","BTCUSD",1765504526439,0.00108436,92203.0,92202.0,0.11636332]
["bitfinex","BTCUSD",1765504530134,0.00108436,92203.0,92202.0,0.07766595]
["bitfinex","BTCUSD",1765504532946,0.00108436,92203.0,92202.0,0.13553548]
["bitfinex","BTCUSD",1765504533554,0.00108436,92203.0,92202.0,0.11384398]
["bitfinex","BTCUSD",1765504533783,0.00108436,92203.0,92202.0,0.13553548]
["bitfinex","BTCUSD",1765504535535,0.01084351,92221.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765504535734,0.01245638,92221.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765504535974,0.01084363,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765504536143,0.0124565,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765504536761,0.0124565,92220.0,92218.0,0.001]
["bitfinex","BTCUSD",1765504536960,0.25643859,92220.0,92218.0,0.001]
["bitfinex","BTCUSD",1765504537164,0.0108441,92216.0,92212.0,0.03791798]
["bitfinex","BTCUSD",1765504537478,0.01084422,92215.0,92212.0,0.04876255]
["bitfinex","BTCUSD",1765504537895,0.00168,92213.0,92209.0,0.02903412]
["bitfinex","BTCUSD",1765504538102,0.21857621,92210.0,92208.0,0.02903412]
["bitfinex","BTCUSD",1765504538303,0.22774843,92207.0,92205.0,0.02903412]
["bitfinex","BTCUSD",1765504538509,0.22774595,92208.0,92205.0,0.02903412]
["bitfinex","BTCUSD",1765504539349,0.01084504,92208.0,92205.0,0.03987951]
["bitfinex","BTCUSD",1765504539766,0.22774622,92208.0,92205.0,0.02903412]
["bitfinex","BTCUSD",1765504539973,0.07253254,92207.0,92205.0,0.02903412]
["bitfinex","BTCUSD",1765504540378,0.07253254,92207.0,92206.0,0.02903412]
["bitfinex","BTCUSD",1765504541002,0.07253254,92207.0,92205.0,0.02903412]
["bitfinex","BTCUSD",1765504541203,0.07253254,92207.0,92205.0,0.03103412]
["bitfinex","BTCUSD",1765504541418,0.07453254,92207.0,92205.0,0.03103412]
["bitfinex","BTCUSD",1765504541615,0.002,92207.0,92205.0,0.24594209]
["bitfinex","BTCUSD",1765504541970,0.002,92207.0,92206.0,0.06352056]
["bitfinex","BTCUSD",1765504542900,0.01712,92212.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765504543104,0.01712,92212.0,92211.0,0.01633]
["bitfinex","BTCUSD",1765504543441,0.01712,92212.0,92211.0,0.03983]
["bitfinex","BTCUSD",1765504544076,0.01712,92212.0,92211.0,0.06886408]
["bitfinex","BTCUSD",1765504544280,0.01912,92212.0,92211.0,0.09255346]
["bitfinex","BTCUSD",1765504544481,0.01912,92212.0,92211.0,0.07086408]
["bitfinex","BTCUSD",1765504545889,0.01912,92212.0,92211.0,0.10878206]
["bitfinex","BTCUSD",1765504549292,0.01912,92212.0,92211.0,0.07974798]
["bitfinex","BTCUSD",1765504550816,0.01912,92212.0,92211.0,0.10878206]
["bitfinex","BTCUSD",1765504554665,0.01912,92212.0,92211.0,0.12080206]
["bitfinex","BTCUSD",1765504555788,0.01912,92212.0,92211.0,0.09176798]
["bitfinex","BTCUSD",1765504556990,0.002,92212.0,92211.0,0.12080206]
["bitfinex","BTCUSD",1765504557127,0.002,92212.0,92211.0,0.09176798]
["bitfinex","BTCUSD",1765504557552,0.002,92212.0,92211.0,0.11345736]
["bitfinex","BTCUSD",1765504557762,0.002,92212.0,92211.0,0.14601539]
["bitfinex","BTCUSD",1765504557973,0.002,92212.0,92211.0,0.18472755]
["bitfinex","BTCUSD",1765504558173,0.002,92212.0,92211.0,0.14601539]
["bitfinex","BTCUSD",1765504558633,0.01712,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765504558832,0.01712,92220.0,92219.0,0.02804]
["bitfinex","BTCUSD",1765504559046,0.01712,92220.0,92219.0,0.05075]
["bitfinex","BTCUSD",1765504559793,0.01812,92220.0,92219.0,0.05075]
["bitfinex","BTCUSD",1765504560637,0.01812,92220.0,92219.0,0.05375]
["bitfinex","BTCUSD",1765504562310,0.01812,92220.0,92219.0,0.01502]
["bitfinex","BTCUSD",1765504562517,0.01812,92220.0,92219.0,0.05375]
["bitfinex","BTCUSD",1765504582299,0.01812,92220.0,92219.0,0.01502]
["bitfinex","BTCUSD",1765504583606,0.01812,92220.0,92219.0,0.03139]
["bitfinex","BTCUSD",1765504583809,0.01812,92220.0,92219.0,0.0542]
["bitfinex","BTCUSD",1765504585668,0.01084269,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765504586046,0.01245556,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765504586948,0.01245556,92228.0,92225.0,0.01284304]
["bitfinex","BTCUSD",1765504587597,0.01445556,92228.0,92225.0,0.002]
["bitfinex","BTCUSD",1765504589225,0.00361287,92228.0,92226.0,0.03791798]
["bitfinex","BTCUSD",1765504590560,0.00161287,92228.0,92227.0,0.21685623]
["bitfinex","BTCUSD",1765504590834,0.00361287,92228.0,92227.0,0.21685623]
["bitfinex","BTCUSD",1765504591155,0.00361287,92228.0,92227.0,0.25603623]
["bitfinex","BTCUSD",1765504591516,0.00161287,92228.0,92227.0,0.25603623]
["bitfinex","BTCUSD",1765504591972,0.00361287,92228.0,92227.0,0.25603623]
["bitfinex","BTCUSD",1765504592410,0.002,92228.0,92227.0,0.25603623]
["bitfinex","BTCUSD",1765504592614,0.002,92228.0,92227.0,0.25703623]
["bitfinex","BTCUSD",1765504592773,0.002,92228.0,92227.0,0.27415623]
["bitfinex","BTCUSD",1765504592949,0.002,92228.0,92227.0,0.56485623]
["bitfinex","BTCUSD",1765504593474,0.002,92228.0,92227.0,0.56385623]
["bitfinex","BTCUSD",1765504593682,0.01712,92245.0,92244.0,0.21681626]
["bitfinex","BTCUSD",1765504594043,0.01712,92245.0,92244.0,0.23962626]
["bitfinex","BTCUSD",1765504595098,0.02012,92245.0,92244.0,0.23962626]
["bitfinex","BTCUSD",1765504595476,0.02012,92245.0,92244.0,0.25599626]
["bitfinex","BTCUSD",1765504600417,0.003,92245.0,92244.0,0.25599626]
["bitfinex","BTCUSD",1765504601277,0.01712,92254.0,92253.0,0.21679511]
["bitfinex","BTCUSD",1765504602156,0.01712,92254.0,92253.0,0.23960511]
["bitfinex","BTCUSD",1765504602377,0.01712,92254.0,92253.0,0.21679511]
["bitfinex","BTCUSD",1765504602568,0.01712,92254.0,92253.0,0.21779511]
["bitfinex","BTCUSD",1765504602989,0.01712,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504603539,0.01912,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504603999,0.01912,92254.0,92253.0,0.02381]
["bitfinex","BTCUSD",1765504604599,0.002,92254.0,92253.0,0.02381]
["bitfinex","BTCUSD",1765504605635,0.002,92254.0,92253.0,0.04018]
["bitfinex","BTCUSD",1765504607878,0.002,92254.0,92253.0,0.25697511]
["bitfinex","BTCUSD",1765504608695,0.002,92254.0,92253.0,0.23416511]
["bitfinex","BTCUSD",1765504610052,0.04984342,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504610251,0.30102609,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504610449,0.29934609,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504610864,0.08255333,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504611008,0.03800278,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504611209,0.08255333,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504611428,0.04984342,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504612591,0.04816342,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504614155,0.04816342,92254.0,92253.0,0.04062]
["bitfinex","BTCUSD",1765504614156,0.00361287,92254.0,92253.0,0.04062]
["bitfinex","BTCUSD",1765504614376,0.02073287,92254.0,92253.0,0.04062]
["bitfinex","BTCUSD",1765504615216,0.02073287,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504615377,0.0476518,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504615586,0.02073287,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504616588,0.02073287,92254.0,92253.0,0.04062]
["bitfinex","BTCUSD",1765504619916,0.002,92254.0,92253.0,0.04062]
["bitfinex","BTCUSD",1765504620116,0.01912,92254.0,92253.0,0.04062]
["bitfinex","BTCUSD",1765504620521,0.06535055,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504620749,0.06367055,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504622480,0.01912,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504623207,0.01912,92254.0,92253.0,0.04062]
["bitfinex","BTCUSD",1765504623833,0.01912,92254.0,92253.0,0.01702]
["bitfinex","BTCUSD",1765504624042,0.01912,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504624242,0.01912,92254.0,92253.0,0.0246]
["bitfinex","BTCUSD",1765504624916,0.01912,92254.0,92253.0,0.04062]
["bitfinex","BTCUSD",1765504626201,0.06367055,92254.0,92253.0,0.04062]
["bitfinex","BTCUSD",1765504627315,0.01912,92254.0,92253.0,0.01702]
["bitfinex","BTCUSD",1765504628477,0.01912,92254.0,92253.0,0.04062]
["bitfinex","BTCUSD",1765504629466,0.06367055,92254.0,92253.0,0.04062]
["bitfinex","BTCUSD",1765504629742,0.01912,92254.0,92253.0,0.04062]
["bitfinex","BTCUSD",1765504631725,0.002,92254.0,92253.0,0.04062]
["bitfinex","BTCUSD",1765504632601,0.002,92254.0,92253.0,0.06229951]
["bitfinex","BTCUSD",1765504632965,0.002,92254.0,92253.0,0.04062]
["bitfinex","BTCUSD",1765504639296,0.002,92254.0,92253.0,0.06229951]
["bitfinex","BTCUSD",1765504639979,0.002,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504640744,0.06276277,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504640984,0.03409376,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504642027,0.04425112,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504642229,0.33495112,92254.0,92253.0,0.001]
["bitfinex","BTCUSD",1765504642435,0.04455055,92234.0,92233.0,0.0289524]
["bitfinex","BTCUSD",1765504642796,0.01000089,92233.0,92232.0,0.03979462]
["bitfinex","BTCUSD",1765504643266,0.01000089,92233.0,92232.0,0.22768521]
["bitfinex","BTCUSD",1765504643428,0.01000089,92233.0,92232.0,0.25663761]
["bitfinex","BTCUSD",1765504644224,0.01000089,92233.0,92232.0,0.22768521]
["bitfinex","BTCUSD",1765504644415,0.01100089,92233.0,92232.0,0.22768521]
["bitfinex","BTCUSD",1765504645409,0.01100089,92233.0,92232.0,0.22868521]
["bitfinex","BTCUSD",1765504645579,0.001,92233.0,92232.0,0.01184222]
["bitfinex","BTCUSD",1765504649564,0.01812,92233.0,92232.0,0.01184222]
["bitfinex","BTCUSD",1765504653083,0.01812,92233.0,92232.0,0.001]
["bitfinex","BTCUSD",1765504655026,0.23496212,92233.0,92232.0,0.001]
["bitfinex","BTCUSD",1765504655670,0.27951267,92233.0,92232.0,0.001]
["bitfinex","BTCUSD",1765504655843,0.29927288,92233.0,92232.0,0.001]
["bitfinex","BTCUSD",1765504656045,0.30095288,92233.0,92232.0,0.001]
["bitfinex","BTCUSD",1765504656248,0.29927288,92233.0,92232.0,0.001]
["bitfinex","BTCUSD",1765504656430,0.30095288,92233.0,92232.0,0.001]
["bitfinex","BTCUSD",1765504657220,0.25640233,92233.0,92232.0,0.001]
["bitfinex","BTCUSD",1765504657425,0.26640322,92233.0,92232.0,0.001]
["bitfinex","BTCUSD",1765504657872,0.00168,92220.0,92215.0,0.0185349]
["bitfinex","BTCUSD",1765504658032,0.00168,92220.0,92189.0,0.09650254]
["bitfinex","BTCUSD",1765504658033,0.21691973,92200.0,92198.0,0.03861112]
["bitfinex","BTCUSD",1765504658229,0.01084504,92208.0,92180.0,0.05846852]
["bitfinex","BTCUSD",1765504658230,0.21695268,92186.0,92180.0,0.05846852]
["bitfinex","BTCUSD",1765504658437,0.28030323,92186.0,92180.0,0.0004]
["bitfinex","BTCUSD",1765504658629,0.28198323,92186.0,92180.0,0.0004]
["bitfinex","BTCUSD",1765504659280,0.57268323,92186.0,92180.0,0.0004]
["bitfinex","BTCUSD",1765504659479,0.27241265,92161.0,92158.0,0.05806852]
["bitfinex","BTCUSD",1765504659681,0.04455055,92158.0,92157.0,0.05806852]
["bitfinex","BTCUSD",1765504659901,0.26157621,92155.0,92154.0,0.05806852]
["bitfinex","BTCUSD",1765504660110,0.04455055,92154.0,92153.0,0.05806852]
["bitfinex","BTCUSD",1765504660300,0.04455055,92152.0,92150.0,0.05846852]
["bitfinex","BTCUSD",1765504660680,0.05296417,92151.0,92150.0,0.00078853]
["bitfinex","BTCUSD",1765504661110,0.05464417,92151.0,92150.0,0.00078853]
["bitfinex","BTCUSD",1765504661453,0.05296417,92151.0,92150.0,0.00078853]
["bitfinex","BTCUSD",1765504661604,0.05296417,92151.0,92150.0,0.00278853]
["bitfinex","BTCUSD",1765504661987,0.00168,92151.0,92150.0,0.00078853]
["bitfinex","BTCUSD",1765504662357,0.00168,92151.0,92150.0,0.00278853]
["bitfinex","BTCUSD",1765504665355,0.00329287,92151.0,92150.0,0.00278853]
["bitfinex","BTCUSD",1765504665563,0.04952342,92151.0,92150.0,0.00278853]
["bitfinex","BTCUSD",1765504666531,0.04952342,92151.0,92150.0,0.00078853]
["bitfinex","BTCUSD",1765504666732,0.12283876,92151.0,92150.0,0.00078853]
["bitfinex","BTCUSD",1765504666933,0.12383876,92151.0,92150.0,0.00178853]
["bitfinex","BTCUSD",1765504669670,0.05052342,92151.0,92150.0,0.00178853]
["bitfinex","BTCUSD",1765504669873,0.06764342,92151.0,92150.0,0.00178853]
["bitfinex","BTCUSD",1765504670601,0.06764342,92151.0,92150.0,0.00078853]
["bitfinex","BTCUSD",1765504671000,0.06764342,92151.0,92150.0,0.00178853]
["bitfinex","BTCUSD",1765504671239,0.06664342,92151.0,92150.0,0.00280122]
["bitfinex","BTCUSD",1765504671753,0.06764342,92151.0,92150.0,0.00280122]
["bitfinex","BTCUSD",1765504671960,0.05052342,92151.0,92150.0,0.00280122]
["bitfinex","BTCUSD",1765504672481,0.06596342,92151.0,92150.0,0.00280122]
["bitfinex","BTCUSD",1765504672666,0.06764342,92151.0,92150.0,0.00280122]
["bitfinex","BTCUSD",1765504674677,0.06596342,92151.0,92150.0,0.00280122]
["bitfinex","BTCUSD",1765504675024,0.06764342,92151.0,92150.0,0.00280122]
["bitfinex","BTCUSD",1765504677253,0.12893039,92151.0,92150.0,0.00280122]
["bitfinex","BTCUSD",1765504677661,0.41963039,92151.0,92150.0,0.00280122]
["bitfinex","BTCUSD",1765504677862,0.41963039,92151.0,92120.0,0.0116554]
["bitfinex","BTCUSD",1765504677863,0.04455055,92131.0,92120.0,0.0116554]
["bitfinex","BTCUSD",1765504678074,0.06373911,92131.0,92120.0,0.0116554]
["bitfinex","BTCUSD",1765504678340,0.06541911,92131.0,92120.0,0.0116554]
["bitfinex","BTCUSD",1765504678464,0.06541911,92131.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1765504678681,0.06541911,92131.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1765504679098,0.06541911,92131.0,92120.0,0.0116554]
["bitfinex","BTCUSD",1765504679297,0.16096165,92131.0,92120.0,0.0008]
["bitfinex","BTCUSD",1765504679499,0.06541911,92131.0,92121.0,0.21710404]
["bitfinex","BTCUSD",1765504679709,0.06541911,92131.0,92130.0,0.0024]
["bitfinex","BTCUSD",1765504680134,0.06541911,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1765504680337,0.06541911,92131.0,92130.0,0.0024]
["bitfinex","BTCUSD",1765504680939,0.06541911,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1765504681227,0.06541911,92131.0,92130.0,0.0024]
["bitfinex","BTCUSD",1765504682248,0.13925423,92131.0,92130.0,0.0024]
["bitfinex","BTCUSD",1765504682682,0.06541911,92131.0,92130.0,0.0024]
["bitfinex","BTCUSD",1765504683704,0.06373911,92131.0,92130.0,0.0024]
["bitfinex","BTCUSD",1765504683875,0.04493911,92131.0,92130.0,0.01826]
["bitfinex","BTCUSD",1765504684081,0.06205911,92131.0,92130.0,0.0024]
["bitfinex","BTCUSD",1765504685591,0.06373911,92131.0,92130.0,0.0024]
["bitfinex","BTCUSD",1765504687640,0.02086856,92131.0,92130.0,0.0024]
["bitfinex","BTCUSD",1765504687866,0.06541911,92131.0,92130.0,0.0024]
["bitfinex","BTCUSD",1765504688658,0.06373911,92131.0,92130.0,0.00297891]
["bitfinex","BTCUSD",1765504689257,0.07386834,92131.0,92130.0,0.00297891]
["bitfinex","BTCUSD",1765504694030,0.10725352,92131.0,92130.0,0.00297891]
["bitfinex","BTCUSD",1765504694343,0.14606968,92131.0,92130.0,0.00297891]
["bitfinex","BTCUSD",1765504696216,0.14606968,92131.0,92130.0,0.00097891]
["bitfinex","BTCUSD",1765504696504,0.14606968,92131.0,92130.0,0.00197891]
["bitfinex","BTCUSD",1765504697291,0.14606968,92131.0,92130.0,0.00097891]
["bitfinex","BTCUSD",1765504698066,0.15106968,92131.0,92130.0,0.00097891]
["bitfinex","BTCUSD",1765504698889,0.15606968,92131.0,92130.0,0.00197891]
["bitfinex","BTCUSD",1765504699091,0.15606968,92131.0,92120.0,0.0008]
["bitfinex","BTCUSD",1765504699092,0.26165631,92121.0,92120.0,0.0008]
["bitfinex","BTCUSD",1765504699418,0.32351199,92121.0,92120.0,0.0008]
["bitfinex","BTCUSD",1765504699642,0.32519199,92121.0,92120.0,0.0008]
["bitfinex","BTCUSD",1765504699798,0.27346554,92121.0,92120.0,0.0008]
["bitfinex","BTCUSD",1765504699978,0.05635978,92121.0,92120.0,0.0008]
["bitfinex","BTCUSD",1765504700180,0.07347978,92121.0,92120.0,0.0008]
["bitfinex","BTCUSD",1765504701097,0.07447978,92121.0,92120.0,0.0008]
["bitfinex","BTCUSD",1765504701893,0.02992923,92121.0,92120.0,0.0008]
["bitfinex","BTCUSD",1765504702094,0.07447978,92121.0,92120.0,0.0008]
["bitfinex","BTCUSD",1765504702712,0.07279978,92121.0,92120.0,0.0008]
["bitfinex","BTCUSD",1765504703131,0.07447978,92121.0,92120.0,0.0008]
["bitfinex","BTCUSD",1765504703778,0.07279978,92121.0,92120.0,0.0008]
["bitfinex","BTCUSD",1765504703943,0.01112923,92121.0,92120.0,0.04177]
["bitfinex","BTCUSD",1765504704702,0.01112923,92121.0,92120.0,0.06377033]
["bitfinex","BTCUSD",1765504704838,0.01012923,92121.0,92120.0,0.06377033]
["bitfinex","BTCUSD",1765504705042,0.01112923,92121.0,92120.0,0.06677033]
["bitfinex","BTCUSD",1765504705248,0.01112923,92121.0,92120.0,0.06877033]
["bitfinex","BTCUSD",1765504705651,0.01012923,92121.0,92120.0,0.06577033]
["bitfinex","BTCUSD",1765504705854,0.01112923,92121.0,92120.0,0.06977033]
["bitfinex","BTCUSD",1765504706603,0.01112923,92121.0,92120.0,0.04605952]
["bitfinex","BTCUSD",1765504706801,0.01112923,92121.0,92120.0,0.04905952]
["bitfinex","BTCUSD",1765504708283,0.001,92121.0,92120.0,0.04905952]
["bitfinex","BTCUSD",1765504712795,0.00038856,92131.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1765504712998,0.00038856,92131.0,92130.0,0.06631135]
["bitfinex","BTCUSD",1765504713372,0.00038856,92131.0,92130.0,0.09130135]
["bitfinex","BTCUSD",1765504714432,0.00038856,92131.0,92130.0,0.06931135]
["bitfinex","BTCUSD",1765504714645,0.00038856,92131.0,92130.0,0.04098135]
["bitfinex","BTCUSD",1765504714839,0.00138856,92131.0,92130.0,0.04398135]
["bitfinex","BTCUSD",1765504715480,0.00138856,92131.0,92130.0,0.04098135]
["bitfinex","BTCUSD",1765504715481,0.00038856,92131.0,92130.0,0.04098135]
["bitfinex","BTCUSD",1765504715845,0.00038856,92131.0,92130.0,0.03898135]
["bitfinex","BTCUSD",1765504716051,0.00038856,92131.0,92130.0,0.03998135]
["bitfinex","BTCUSD",1765504716979,0.00038856,92131.0,92130.0,0.08095135]
["bitfinex","BTCUSD",1765504724919,0.00038856,92131.0,92130.0,0.1026598]
["bitfinex","BTCUSD",1765504732413,0.00038856,92131.0,92130.0,0.1016598]
["bitfinex","BTCUSD",1765504732619,0.00138856,92131.0,92130.0,0.1056598]
["bitfinex","BTCUSD",1765504733027,0.00138856,92131.0,92130.0,0.14438246]
["bitfinex","BTCUSD",1765504733204,0.00138856,92131.0,92130.0,0.14338246]
["bitfinex","BTCUSD",1765504733424,0.00138856,92131.0,92130.0,0.19340085]
["bitfinex","BTCUSD",1765504734218,0.00138856,92131.0,92130.0,0.19640085]
["bitfinex","BTCUSD",1765504737004,0.00138856,92131.0,92130.0,0.19536831]
["bitfinex","BTCUSD",1765504737207,0.00138856,92131.0,92130.0,0.20570143]
["bitfinex","BTCUSD",1765504738173,0.00138856,92131.0,92130.0,0.20640734]
["bitfinex","BTCUSD",1765504738516,0.00138856,92131.0,92130.0,0.16768468]
["bitfinex","BTCUSD",1765504740858,0.00138856,92131.0,92130.0,0.20080617]
["bitfinex","BTCUSD",1765504742569,0.00138856,92131.0,92130.0,0.19406348]
["bitfinex","BTCUSD",1765504742833,0.00138856,92131.0,92130.0,0.20080617]
["bitfinex","BTCUSD",1765504746577,0.00138856,92131.0,92130.0,0.19103844]
["bitfinex","BTCUSD",1765504746777,0.00138856,92131.0,92130.0,0.20080617]
["bitfinex","BTCUSD",1765504751881,0.00138856,92131.0,92130.0,1.54959016]
["bitfinex","BTCUSD",1765504752113,0.00138856,92131.0,92130.0,1.52788171]
["bitfinex","BTCUSD",1765504752261,0.01015301,92173.0,92171.0,0.22783636]
["bitfinex","BTCUSD",1765504752467,0.00161287,92173.0,92171.0,0.22795297]
["bitfinex","BTCUSD",1765504753943,0.00261287,92173.0,92171.0,0.22795297]
["bitfinex","BTCUSD",1765504754152,0.00161287,92173.0,92171.0,0.22795297]
["bitfinex","BTCUSD",1765504754555,0.00261287,92173.0,92171.0,0.25160297]
["bitfinex","BTCUSD",1765504754768,0.00361287,92173.0,92171.0,0.22795297]
["bitfinex","BTCUSD",1765504755377,0.00361287,92173.0,92171.0,0.25141297]
["bitfinex","BTCUSD",1765504755581,0.001,92173.0,92172.0,0.04004]
["bitfinex","BTCUSD",1765504755985,0.01712,92186.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1765504757286,0.01015301,92189.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765504757502,0.00161287,92190.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1765504757814,0.01873287,92190.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1765504758423,0.01,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1765504759460,0.01,92189.0,92188.0,0.21794797]
["bitfinex","BTCUSD",1765504759666,0.02015301,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1765504759872,0.03727301,92189.0,92188.0,0.21694797]
["bitfinex","BTCUSD",1765504760080,0.02712,92189.0,92188.0,0.21794797]
["bitfinex","BTCUSD",1765504760567,0.02712,92189.0,92188.0,0.001]
["bitfinex","BTCUSD",1765504760767,0.02712,92189.0,92188.0,0.002]
["bitfinex","BTCUSD",1765504761005,0.02712,92189.0,92188.0,0.001]
["bitfinex","BTCUSD",1765504761228,0.03727301,92189.0,92188.0,0.001]
["bitfinex","BTCUSD",1765504761503,0.02915301,92189.0,92188.0,0.002]
["bitfinex","BTCUSD",1765504761710,0.03612,92189.0,92188.0,0.002]
["bitfinex","BTCUSD",1765504762027,0.04627301,92189.0,92188.0,0.002]
["bitfinex","BTCUSD",1765504762229,0.04795301,92189.0,92188.0,0.002]
["bitfinex","BTCUSD",1765504762474,0.03795301,92189.0,92188.0,0.001]
["bitfinex","BTCUSD",1765504762828,0.0298,92189.0,92188.0,0.001]
["bitfinex","BTCUSD",1765504763190,0.0208,92189.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765504763596,0.0228,92189.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765504763799,0.00168,92188.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1765504763999,0.00168,92188.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1765504764000,0.04455055,92186.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1765504765201,0.04555055,92186.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1765504766543,0.04755055,92186.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1765504766963,0.003,92186.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1765504768763,0.003,92186.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1765504769078,0.003,92186.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1765504769721,0.002,92186.0,92185.0,0.21695503]
["bitfinex","BTCUSD",1765504769856,0.01013954,92188.0,92185.0,0.22780278]
["bitfinex","BTCUSD",1765504770068,0.003,92186.0,92185.0,0.22780278]
["bitfinex","BTCUSD",1765504770462,0.01013954,92188.0,92185.0,0.22780278]
["bitfinex","BTCUSD",1765504770688,0.002,92186.0,92185.0,0.24010278]
["bitfinex","BTCUSD",1765504771012,0.003,92186.0,92185.0,0.24010278]
["bitfinex","BTCUSD",1765504771372,0.002,92186.0,92185.0,0.22780278]
["bitfinex","BTCUSD",1765504772774,0.002,92186.0,92185.0,0.27885278]
["bitfinex","BTCUSD",1765504772974,0.002,92186.0,92185.0,0.25526278]
["bitfinex","BTCUSD",1765504773402,0.003,92186.0,92185.0,0.25526278]
["bitfinex","BTCUSD",1765504773601,0.003,92186.0,92185.0,0.24010278]
["bitfinex","BTCUSD",1765504774618,0.003,92186.0,92185.0,0.27885278]
["bitfinex","BTCUSD",1765504774992,0.00253837,92202.0,92201.0,0.21691738]
["bitfinex","BTCUSD",1765504775149,0.00253837,92202.0,92201.0,0.26796738]
["bitfinex","BTCUSD",1765504776292,0.00253837,92202.0,92201.0,0.26808399]
["bitfinex","BTCUSD",1765504777075,0.00353837,92202.0,92201.0,0.26808399]
["bitfinex","BTCUSD",1765504780306,0.00253837,92202.0,92201.0,0.26808399]
["bitfinex","BTCUSD",1765504780481,0.00253837,92202.0,92201.0,0.26908399]
["bitfinex","BTCUSD",1765504780916,0.00253837,92202.0,92201.0,0.26808399]
["bitfinex","BTCUSD",1765504782328,0.00253837,92202.0,92201.0,0.26908399]
["bitfinex","BTCUSD",1765504789161,0.00253837,92202.0,92201.0,0.24549399]
["bitfinex","BTCUSD",1765504789592,0.00253837,92202.0,92201.0,0.26910399]
["bitfinex","BTCUSD",1765504795637,0.00253837,92202.0,92201.0,0.24549399]
["bitfinex","BTCUSD",1765504795855,0.00253837,92202.0,92201.0,0.26910399]
["bitfinex","BTCUSD",1765504798330,0.00253837,92202.0,92201.0,0.21803399]
["bitfinex","BTCUSD",1765504799421,0.00253837,92202.0,92201.0,0.21703399]
["bitfinex","BTCUSD",1765504800007,0.00353837,92202.0,92201.0,0.21703399]
["bitfinex","BTCUSD",1765504800422,0.00353837,92202.0,92201.0,0.26857399]
["bitfinex","BTCUSD",1765504801911,0.00353837,92202.0,92201.0,0.27057399]
["bitfinex","BTCUSD",1765504802113,0.00253837,92202.0,92201.0,0.27057399]
["bitfinex","BTCUSD",1765504802518,0.00253837,92202.0,92201.0,0.27157399]
["bitfinex","BTCUSD",1765504803006,0.00253837,92202.0,92201.0,0.22003399]
["bitfinex","BTCUSD",1765504803199,0.07518179,92202.0,92201.0,0.00311661]
["bitfinex","BTCUSD",1765504803407,0.04063213,92202.0,92201.0,0.00311661]
["bitfinex","BTCUSD",1765504804059,0.04063213,92202.0,92201.0,0.00111661]
["bitfinex","BTCUSD",1765504805388,0.05163213,92202.0,92201.0,0.00111661]
["bitfinex","BTCUSD",1765504805626,0.04663213,92202.0,92201.0,0.00111661]
["bitfinex","BTCUSD",1765504805850,0.02351213,92202.0,92201.0,0.00011661]
["bitfinex","BTCUSD",1765504806101,0.04063213,92202.0,92201.0,0.00011661]
["bitfinex","BTCUSD",1765504806319,0.04663213,92202.0,92201.0,0.00111661]
["bitfinex","BTCUSD",1765504807365,0.05563213,92202.0,92201.0,0.00211661]
["bitfinex","BTCUSD",1765504808119,0.13277817,92202.0,92201.0,0.00211661]
["bitfinex","BTCUSD",1765504809184,0.11565817,92202.0,92201.0,0.00211661]
["bitfinex","BTCUSD",1765504809381,0.13277817,92202.0,92201.0,0.00211661]
["bitfinex","BTCUSD",1765504810800,0.05563213,92202.0,92201.0,0.00211661]
["bitfinex","BTCUSD",1765504811035,0.03851213,92202.0,92201.0,0.00211661]
["bitfinex","BTCUSD",1765504811389,0.04095124,92202.0,92201.0,0.00211661]
["bitfinex","BTCUSD",1765504811928,0.04563124,92202.0,92201.0,0.00211661]
["bitfinex","BTCUSD",1765504812593,0.04095124,92202.0,92201.0,0.00211661]
["bitfinex","BTCUSD",1765504813400,0.02383124,92202.0,92201.0,0.00211661]
["bitfinex","BTCUSD",1765504813642,0.04095124,92202.0,92201.0,0.00211661]
["bitfinex","BTCUSD",1765504814469,0.04563124,92202.0,92201.0,0.00211661]
["bitfinex","BTCUSD",1765504814908,0.04095124,92202.0,92201.0,0.00211661]
["bitfinex","BTCUSD",1765504816193,0.01084939,92171.0,92168.0,0.03871126]
["bitfinex","BTCUSD",1765504816421,0.04455055,92161.0,92159.0,0.03871126]
["bitfinex","BTCUSD",1765504816657,0.01085069,92160.0,92159.0,0.00011664]
["bitfinex","BTCUSD",1765504816898,0.02021069,92160.0,92159.0,0.00011664]
["bitfinex","BTCUSD",1765504817160,0.06476124,92160.0,92159.0,0.00011664]
["bitfinex","BTCUSD",1765504818041,0.06576124,92160.0,92159.0,0.00011664]
["bitfinex","BTCUSD",1765504819441,0.06476124,92160.0,92159.0,0.00011664]
["bitfinex","BTCUSD",1765504819647,0.06576124,92160.0,92159.0,0.00311664]
["bitfinex","BTCUSD",1765504819870,0.06876124,92160.0,92159.0,0.00311664]
["bitfinex","BTCUSD",1765504820063,0.07037411,92160.0,92159.0,0.00311664]
["bitfinex","BTCUSD",1765504820260,0.06637411,92160.0,92159.0,0.00011664]
["bitfinex","BTCUSD",1765504820466,0.07837411,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504820819,0.13275325,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504822747,0.05816342,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504822968,0.06284342,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504823172,0.06752342,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504828360,0.06752342,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504830544,0.06284342,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504830745,0.01829287,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504832966,0.02297287,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504833942,0.01829287,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504834140,0.11303561,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504834345,0.14016234,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504836717,0.13991884,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504837372,0.08697789,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504837499,0.37767789,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504837699,0.35079466,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504843181,0.36092114,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504846248,0.33912114,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504846434,0.07528342,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504846637,0.07996342,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504847296,0.15770804,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504847499,0.17702707,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504848108,0.17702765,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504849952,0.46772765,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504850166,0.44060092,92160.0,92159.0,0.00211664]
["bitfinex","BTCUSD",1765504854127,0.44060092,92160.0,92118.0,0.30276]
["bitfinex","BTCUSD",1765504854128,0.01085446,92128.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1765504854278,0.00936,92123.0,92122.0,0.01120346]
["bitfinex","BTCUSD",1765504854483,0.00936,92123.0,92122.0,0.00034829]
["bitfinex","BTCUSD",1765504855755,0.02404089,92123.0,92122.0,0.00334829]
["bitfinex","BTCUSD",1765504856083,0.37950762,92123.0,92122.0,0.00334829]
["bitfinex","BTCUSD",1765504856667,0.37950762,92123.0,92122.0,0.00034829]
["bitfinex","BTCUSD",1765504857058,0.38050762,92123.0,92122.0,0.00334829]
["bitfinex","BTCUSD",1765504857271,0.38050762,92123.0,92110.0,0.00149]
["bitfinex","BTCUSD",1765504857272,0.2171034,92122.0,92110.0,0.00149]
["bitfinex","BTCUSD",1765504857467,0.21712933,92111.0,92110.0,0.00149]
["bitfinex","BTCUSD",1765504857670,0.6520155,92111.0,92110.0,0.00149]
["bitfinex","BTCUSD",1765504857847,0.65830837,92111.0,92110.0,0.00149]
["bitfinex","BTCUSD",1765504858583,0.65830837,92111.0,92110.0,0.00249]
["bitfinex","BTCUSD",1765504858584,0.66430837,92111.0,92110.0,0.00249]
["bitfinex","BTCUSD",1765504859018,0.66430837,92111.0,92090.0,0.0004]
["bitfinex","BTCUSD",1765504859019,0.5078529,92101.0,92090.0,0.0004]
["bitfinex","BTCUSD",1765504859144,0.60895662,92101.0,92090.0,0.0004]
["bitfinex","BTCUSD",1765504859345,0.55242703,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1765504859548,0.58599098,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1765504859750,0.59067098,92091.0,92090.0,0.0004]
["bitfinex","BTCUSD",1765504860821,0.59067098,92091.0,92080.0,0.0004]
["bitfinex","BTCUSD",1765504860822,0.23720186,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1765504860965,0.24349473,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1765504861166,0.24817473,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1765504861435,0.26533473,92081.0,92080.0,0.0004]
["bitfinex","BTCUSD",1765504861943,0.26672327,92081.0,92080.0,0.0044]
["bitfinex","BTCUSD",1765504862283,0.31775471,92081.0,92080.0,0.0044]
["bitfinex","BTCUSD",1765504862544,0.31875471,92081.0,92080.0,0.0074]
["bitfinex","BTCUSD",1765504863599,0.25056327,92081.0,92080.0,0.0074]
["bitfinex","BTCUSD",1765504863799,0.26772327,92081.0,92080.0,0.0074]
["bitfinex","BTCUSD",1765504864042,0.26772327,92081.0,92080.0,0.00561657]
["bitfinex","BTCUSD",1765504864043,0.24956327,92081.0,92080.0,0.00561657]
["bitfinex","BTCUSD",1765504864245,0.26672327,92081.0,92080.0,0.00561657]
["bitfinex","BTCUSD",1765504864634,0.34130347,92081.0,92080.0,0.00161657]
["bitfinex","BTCUSD",1765504864846,0.00668141,92081.0,92080.0,0.00161657]
["bitfinex","BTCUSD",1765504865048,0.00238854,92081.0,92080.0,0.00161657]
["bitfinex","BTCUSD",1765504865399,0.00038854,92081.0,92080.0,0.03969657]
["bitfinex","BTCUSD",1765504865684,0.00138854,92081.0,92080.0,0.04569657]
["bitfinex","BTCUSD",1765504866039,0.00038854,92081.0,92080.0,0.00161657]
["bitfinex","BTCUSD",1765504866243,0.00138854,92081.0,92080.0,0.00661657]
["bitfinex","BTCUSD",1765504866447,0.06269492,92081.0,92080.0,0.00661657]
["bitfinex","BTCUSD",1765504867048,0.05471315,92081.0,92080.0,0.00661657]
["bitfinex","BTCUSD",1765504868585,0.05632602,92081.0,92080.0,0.00661657]
["bitfinex","BTCUSD",1765504869669,0.16648189,92081.0,92080.0,0.00661657]
["bitfinex","BTCUSD",1765504869870,0.08347602,92081.0,92080.0,0.00661657]
["bitfinex","BTCUSD",1765504870334,0.38424723,92081.0,92080.0,0.00661657]
["bitfinex","BTCUSD",1765504870532,0.38424723,92081.0,92070.0,0.0004]
["bitfinex","BTCUSD",1765504870533,0.30070089,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1765504870712,0.32254089,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1765504870914,0.32722089,92071.0,92070.0,0.0004]
["bitfinex","BTCUSD",1765504871911,0.33322089,92071.0,92070.0,0.0014]
["bitfinex","BTCUSD",1765504873363,0.34122089,92071.0,92070.0,0.0014]
["bitfinex","BTCUSD",1765504873863,0.44268091,92071.0,92070.0,0.0014]
["bitfinex","BTCUSD",1765504874537,0.34122089,92071.0,92070.0,0.0014]
["bitfinex","BTCUSD",1765504876014,0.34122089,92071.0,92070.0,0.00168975]
["bitfinex","BTCUSD",1765504878481,0.3893068,92071.0,92070.0,0.00028975]
["bitfinex","BTCUSD",1765504878681,0.3893068,92071.0,92060.0,0.0004]
["bitfinex","BTCUSD",1765504878682,0.51794814,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1765504878883,0.53270383,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1765504879050,0.53738483,92061.0,92060.0,0.0004]
["bitfinex","BTCUSD",1765504879253,0.53738483,92061.0,92060.0,0.0006898]
["bitfinex","BTCUSD",1765504879715,0.52730814,92061.0,92060.0,0.0006898]
["bitfinex","BTCUSD",1765504880288,0.61502075,92061.0,92060.0,0.0026898]
["bitfinex","BTCUSD",1765504881279,0.61502075,92061.0,92060.0,0.0046898]
["bitfinex","BTCUSD",1765504881868,0.26182141,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1765504882016,0.28366141,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1765504882218,0.29844176,92051.0,92050.0,0.0004]
["bitfinex","BTCUSD",1765504882419,0.3249451,92051.0,92050.0,0.00068985]
["bitfinex","BTCUSD",1765504883019,0.3259451,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504884244,0.28328176,92051.0,92050.0,0.00607839]
["bitfinex","BTCUSD",1765504884441,0.30044176,92051.0,92050.0,0.00607839]
["bitfinex","BTCUSD",1765504884639,0.29844176,92051.0,92050.0,0.00107839]
["bitfinex","BTCUSD",1765504884837,0.30612176,92051.0,92050.0,0.00207839]
["bitfinex","BTCUSD",1765504885043,0.02178035,92051.0,92050.0,0.00207839]
["bitfinex","BTCUSD",1765504885312,0.03894035,92051.0,92050.0,0.00207839]
["bitfinex","BTCUSD",1765504887307,0.04362035,92051.0,92050.0,0.00207839]
["bitfinex","BTCUSD",1765504889847,0.04362035,92051.0,92050.0,0.01770839]
["bitfinex","BTCUSD",1765504889848,0.01710035,92051.0,92050.0,0.01770839]
["bitfinex","BTCUSD",1765504890024,0.01710035,92051.0,92050.0,0.04048839]
["bitfinex","BTCUSD",1765504890226,0.007,92051.0,92050.0,0.04048839]
["bitfinex","BTCUSD",1765504890653,0.007,92051.0,92050.0,0.01770839]
["bitfinex","BTCUSD",1765504890814,0.003,92051.0,92050.0,0.01770839]
["bitfinex","BTCUSD",1765504891218,0.001,92051.0,92050.0,0.01670839]
["bitfinex","BTCUSD",1765504891677,0.002,92051.0,92050.0,0.01870839]
["bitfinex","BTCUSD",1765504892034,0.002,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504893235,0.002,92051.0,92050.0,0.01870839]
["bitfinex","BTCUSD",1765504893437,0.002,92051.0,92050.0,0.04148839]
["bitfinex","BTCUSD",1765504901443,0.002,92051.0,92050.0,0.06321571]
["bitfinex","BTCUSD",1765504904959,0.002,92051.0,92050.0,0.04043571]
["bitfinex","BTCUSD",1765504905094,0.002,92051.0,92050.0,0.06321571]
["bitfinex","BTCUSD",1765504905295,0.002,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504905922,0.05609865,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504906575,0.23863175,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504906774,0.24879757,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504911847,0.02684671,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504912016,0.02916089,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504912402,0.02384,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504912726,0.12879376,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504913107,0.01916,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504913271,0.002,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504913479,0.01916,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504914522,0.01916,92051.0,92050.0,0.04254839]
["bitfinex","BTCUSD",1765504914737,0.002,92051.0,92050.0,0.04254839]
["bitfinex","BTCUSD",1765504914904,0.002,92051.0,92050.0,0.01889839]
["bitfinex","BTCUSD",1765504915108,0.002,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504920424,0.00668,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504920582,0.002,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504921188,0.00668,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504921393,0.1272003,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504921829,0.15435915,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504922624,0.1272003,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504922906,0.01916,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504923109,0.00668,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504923347,0.02384,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504923602,0.02384,92051.0,92050.0,0.22035161]
["bitfinex","BTCUSD",1765504923603,0.002,92051.0,92050.0,0.22035161]
["bitfinex","BTCUSD",1765504923794,0.01916,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504924011,0.02384,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504924195,0.15331165,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504925416,0.14259685,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504926068,0.1261528,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504926747,0.02384,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504926946,0.002,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504927159,0.01916,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504928257,0.02384,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504928712,0.02852,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504928924,0.09025796,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504929927,0.03852089,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504931528,0.04869258,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504931735,0.36655143,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504931955,0.33939258,92051.0,92050.0,0.00307839]
["bitfinex","BTCUSD",1765504934469,0.26184501,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1765504934670,0.26691331,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1765504934865,0.27159331,92041.0,92040.0,0.0004]
["bitfinex","BTCUSD",1765504935090,0.27159331,92041.0,92040.0,0.0006899]
["bitfinex","BTCUSD",1765504935499,0.27259331,92041.0,92040.0,0.0006899]
["bitfinex","BTCUSD",1765504935710,0.34548334,92041.0,92040.0,0.0006899]
["bitfinex","BTCUSD",1765504935903,0.34648334,92041.0,92040.0,0.0036899]
["bitfinex","BTCUSD",1765504936100,0.34548334,92041.0,92040.0,0.0006899]
["bitfinex","BTCUSD",1765504936418,0.35564957,92041.0,92040.0,0.0006899]
["bitfinex","BTCUSD",1765504936837,0.64534957,92041.0,92040.0,0.0006899]
["bitfinex","BTCUSD",1765504937082,0.64534957,92041.0,92024.0,0.00054333]
["bitfinex","BTCUSD",1765504937083,0.26186862,92031.0,92024.0,0.00054333]
["bitfinex","BTCUSD",1765504937285,0.28838862,92031.0,92024.0,0.00054333]
["bitfinex","BTCUSD",1765504937913,0.36333071,92031.0,92024.0,0.00054333]
["bitfinex","BTCUSD",1765504938131,0.36333071,92031.0,92024.0,0.01141006]
["bitfinex","BTCUSD",1765504938132,0.27122862,92031.0,92024.0,0.01141006]
["bitfinex","BTCUSD",1765504938353,0.28838862,92031.0,92024.0,0.00054333]
["bitfinex","BTCUSD",1765504938557,0.04923055,92031.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1765504938773,0.06271055,92031.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1765504938986,0.01916,92031.0,92030.0,0.0014]
["bitfinex","BTCUSD",1765504940355,0.02384,92031.0,92030.0,0.0014]
["bitfinex","BTCUSD",1765504940572,0.07307055,92031.0,92030.0,0.0014]
["bitfinex","BTCUSD",1765504941893,0.06839055,92031.0,92030.0,0.0014]
["bitfinex","BTCUSD",1765504942700,0.06839055,92031.0,92030.0,0.00168994]
["bitfinex","BTCUSD",1765504944202,0.01916,92031.0,92030.0,0.04020994]
["bitfinex","BTCUSD",1765504944410,0.002,92031.0,92030.0,0.04020994]
["bitfinex","BTCUSD",1765504945614,0.001,92031.0,92030.0,0.03920994]
["bitfinex","BTCUSD",1765504946064,0.01716,92037.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1765504947274,0.01816,92037.0,92036.0,0.21830627]
["bitfinex","BTCUSD",1765504947482,0.01816,92037.0,92036.0,0.001]
["bitfinex","BTCUSD",1765504947683,0.02284,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1765504950581,0.24014391,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1765504950798,0.31148778,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1765504953287,0.24707767,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1765504953436,0.25643767,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1765504954010,0.25175767,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1765504954182,0.25643767,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1765504959150,0.03913376,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1765504961972,0.06629674,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1765504962998,0.03913376,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1765504963948,0.14087034,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1765504964433,0.06629674,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1765504966321,0.04930683,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1765504966496,0.07646981,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1765504970092,0.36716981,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1765504970281,0.34000683,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1765504970483,0.44466773,92037.0,92036.0,0.002]
["bitfinex","BTCUSD",1765504974648,0.04455055,92033.0,92032.0,0.00023195]
["bitfinex","BTCUSD",1765504974880,0.08656778,92033.0,92032.0,0.00023195]
["bitfinex","BTCUSD",1765504975080,0.09124778,92033.0,92032.0,0.00023195]
["bitfinex","BTCUSD",1765504975635,0.21731571,92032.0,92030.0,0.0004]
["bitfinex","BTCUSD",1765504975847,0.05669871,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1765504976253,0.06104992,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1765504977825,0.06204992,92031.0,92030.0,0.0014]
["bitfinex","BTCUSD",1765504978128,0.06304992,92031.0,92030.0,0.0014]
["bitfinex","BTCUSD",1765504978300,0.46425754,92031.0,92030.0,0.0014]
["bitfinex","BTCUSD",1765504978494,0.43609279,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1765504978673,0.43509279,92031.0,92030.0,0.0004]
["bitfinex","BTCUSD",1765504978882,0.43709279,92031.0,92030.0,0.0014]
["bitfinex","BTCUSD",1765504980196,0.43609279,92031.0,92030.0,0.0014]
["bitfinex","BTCUSD",1765504980533,0.43609279,92031.0,92024.0,0.00054333]
["bitfinex","BTCUSD",1765504980534,0.55258279,92025.0,92024.0,0.00054333]
["bitfinex","BTCUSD",1765504980838,0.58459586,92025.0,92024.0,0.00054333]
["bitfinex","BTCUSD",1765504980981,0.58927586,92025.0,92024.0,0.00054333]
["bitfinex","BTCUSD",1765504981222,0.58927586,92025.0,92024.0,0.00077531]
["bitfinex","BTCUSD",1765504981843,0.58927586,92025.0,92000.0,0.0004]
["bitfinex","BTCUSD",1765504981844,0.2273662,92011.0,92000.0,0.0004]
["bitfinex","BTCUSD",1765504982100,0.26405927,92011.0,92000.0,0.0004]
["bitfinex","BTCUSD",1765504982475,0.26841175,92011.0,92000.0,0.0004]
["bitfinex","BTCUSD",1765504983072,0.26879981,92011.0,92000.0,0.0004]
["bitfinex","BTCUSD",1765504983300,0.51811346,91991.0,91960.0,0.03892903]
["bitfinex","BTCUSD",1765504983464,0.53296653,91991.0,91970.0,0.01107311]
["bitfinex","BTCUSD",1765504983661,0.53764653,91991.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1765504983966,0.54463346,91991.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1765504984135,0.54463346,91991.0,91975.0,0.22832193]
["bitfinex","BTCUSD",1765504984136,0.54463346,91991.0,91975.0,0.01087251]
["bitfinex","BTCUSD",1765504984340,0.54463346,91991.0,91980.0,0.01087192]
["bitfinex","BTCUSD",1765504984545,0.25393346,91991.0,91980.0,0.22830988]
["bitfinex","BTCUSD",1765504984696,0.01568089,91991.0,91984.0,0.21742827]
["bitfinex","BTCUSD",1765504985041,0.02920089,91991.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765504985354,0.03388089,91991.0,91985.0,0.02174267]
["bitfinex","BTCUSD",1765504985762,0.01668089,91991.0,91985.0,0.02174267]
["bitfinex","BTCUSD",1765504985945,0.03388089,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765504986172,0.01668089,91991.0,91986.0,0.03261364]
["bitfinex","BTCUSD",1765504986369,0.03388089,91991.0,91986.0,0.03261364]
["bitfinex","BTCUSD",1765504986544,0.03388089,91991.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1765504986746,0.03388089,91991.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1765504986948,0.03341791,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765504987151,0.03338085,91991.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1765504987362,0.03338085,91991.0,91989.0,0.21741599]
["bitfinex","BTCUSD",1765504987363,0.002,91991.0,91989.0,0.21741599]
["bitfinex","BTCUSD",1765504987592,0.002,91991.0,91990.0,0.07299149]
["bitfinex","BTCUSD",1765504987797,0.002,91991.0,91990.0,0.05223633]
["bitfinex","BTCUSD",1765504988004,0.002,91991.0,91990.0,0.00138633]
["bitfinex","BTCUSD",1765504988176,0.02807039,91993.0,91990.0,0.01225707]
["bitfinex","BTCUSD",1765504988359,0.24547937,91993.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765504988556,0.002,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765504988772,0.001,91991.0,91990.0,0.00138633]
["bitfinex","BTCUSD",1765504989217,0.002,91991.0,91990.0,0.00138633]
["bitfinex","BTCUSD",1765504989984,0.001,91991.0,91990.0,0.00138633]
["bitfinex","BTCUSD",1765504990409,0.001,91991.0,91990.0,0.00238633]
["bitfinex","BTCUSD",1765504991757,0.002,91991.0,91990.0,0.00338633]
["bitfinex","BTCUSD",1765504997079,0.002,91991.0,91990.0,0.06378782]
["bitfinex","BTCUSD",1765504998025,0.001,91991.0,91990.0,0.06178782]
["bitfinex","BTCUSD",1765504998528,0.01716,92001.0,91990.0,0.06178782]
["bitfinex","BTCUSD",1765504998529,0.01087003,91996.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1765504998684,0.04458761,91994.0,91993.0,0.22827783]
["bitfinex","BTCUSD",1765504998866,0.04458761,91994.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1765504999086,0.04458761,91994.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1765504999289,0.27286406,91994.0,91990.0,0.0034]
["bitfinex","BTCUSD",1765504999596,0.01000089,91991.0,91990.0,0.0034]
["bitfinex","BTCUSD",1765504999842,0.03833813,91991.0,91990.0,0.0014]
["bitfinex","BTCUSD",1765505000075,0.03833813,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765505001093,0.03933813,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765505001893,0.04401813,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765505002291,0.02036089,91991.0,91990.0,0.0004]
["bitfinex","BTCUSD",1765505002720,0.02136089,91991.0,91990.0,0.0024]
["bitfinex","BTCUSD",1765505005987,0.01668089,91991.0,91990.0,0.0024]
["bitfinex","BTCUSD",1765505006211,0.01668089,91991.0,91990.0,0.00338633]
["bitfinex","BTCUSD",1765505006448,0.02136089,91991.0,91990.0,0.00338633]
["bitfinex","BTCUSD",1765505007604,0.01668089,91991.0,91990.0,0.00338633]
["bitfinex","BTCUSD",1765505013178,0.002,91991.0,91990.0,0.00338633]
["bitfinex","BTCUSD",1765505013662,0.04658761,91991.0,91990.0,0.00338633]
["bitfinex","BTCUSD",1765505014213,0.06374761,91991.0,91990.0,0.00338633]
["bitfinex","BTCUSD",1765505014919,0.06842761,91991.0,91990.0,0.00338633]
["bitfinex","BTCUSD",1765505015337,0.02384,91991.0,91990.0,0.00338633]
["bitfinex","BTCUSD",1765505015543,0.07310761,91991.0,91990.0,0.00338633]
["bitfinex","BTCUSD",1765505015838,0.06842761,91991.0,91990.0,0.00338633]
["bitfinex","BTCUSD",1765505016039,0.002,91991.0,91990.0,0.00338633]
["bitfinex","BTCUSD",1765505016262,0.002,91991.0,91990.0,0.04204633]
["bitfinex","BTCUSD",1765505018154,0.002,91991.0,91990.0,0.06378782]
["bitfinex","BTCUSD",1765505019713,0.002,91991.0,91990.0,0.06178782]
["bitfinex","BTCUSD",1765505019714,0.001,91991.0,91990.0,0.06178782]
["bitfinex","BTCUSD",1765505019912,0.01716,92003.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1765505020056,0.01716,92003.0,92002.0,0.06553022]
["bitfinex","BTCUSD",1765505020253,0.01716,92003.0,92002.0,0.08891022]
["bitfinex","BTCUSD",1765505021381,0.01816,92003.0,92002.0,0.09091022]
["bitfinex","BTCUSD",1765505022066,0.01816,92003.0,92002.0,0.06753022]
["bitfinex","BTCUSD",1765505023713,0.01816,92003.0,92002.0,0.09091022]
["bitfinex","BTCUSD",1765505024103,0.01816,92003.0,92002.0,0.06753022]
["bitfinex","BTCUSD",1765505025553,0.01816,92003.0,92002.0,0.06816835]
["bitfinex","BTCUSD",1765505026504,0.01816,92003.0,92002.0,0.09080835]
["bitfinex","BTCUSD",1765505026724,0.001,92003.0,92002.0,0.09080835]
["bitfinex","BTCUSD",1765505026925,0.001,92003.0,92002.0,0.112547]
["bitfinex","BTCUSD",1765505027356,0.001,92003.0,92002.0,0.49639337]
["bitfinex","BTCUSD",1765505027574,0.001,92003.0,92002.0,0.47465472]
["bitfinex","BTCUSD",1765505028148,0.00038806,92011.0,92002.0,0.47465472]
["bitfinex","BTCUSD",1765505028149,0.00038806,92011.0,92009.0,0.05001839]
["bitfinex","BTCUSD",1765505028348,0.00038806,92011.0,92010.0,0.39071839]
["bitfinex","BTCUSD",1765505028724,0.00038806,92011.0,92010.0,0.43384637]
["bitfinex","BTCUSD",1765505029333,0.00038806,92011.0,92010.0,0.49235038]
["bitfinex","BTCUSD",1765505029537,0.00038806,92011.0,92010.0,0.43384637]
["bitfinex","BTCUSD",1765505029877,0.00138806,92011.0,92010.0,0.49535038]
["bitfinex","BTCUSD",1765505030484,0.00138806,92011.0,92010.0,0.43684637]
["bitfinex","BTCUSD",1765505030703,0.02184,92052.0,92010.0,0.43684637]
["bitfinex","BTCUSD",1765505030704,0.00468,92052.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1765505030839,0.00468,92052.0,92051.0,0.21738761]
["bitfinex","BTCUSD",1765505031699,0.00936,92052.0,92051.0,0.21738761]
["bitfinex","BTCUSD",1765505032286,0.00936,92052.0,92051.0,0.22925115]
["bitfinex","BTCUSD",1765505032287,0.01,92052.0,92051.0,0.22925115]
["bitfinex","BTCUSD",1765505032487,0.02,92052.0,92051.0,0.22925115]
["bitfinex","BTCUSD",1765505032692,0.02936,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505032876,0.03097287,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505033450,0.02629287,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505034636,0.07088048,92052.0,92051.0,0.21838761]
["bitfinex","BTCUSD",1765505034837,0.07088048,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505035686,0.07556048,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505036463,0.07088048,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505036674,0.06620048,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505036988,0.06620048,92052.0,92051.0,0.03904675]
["bitfinex","BTCUSD",1765505036989,0.02,92052.0,92051.0,0.03904675]
["bitfinex","BTCUSD",1765505037797,0.01,92052.0,92051.0,0.03804675]
["bitfinex","BTCUSD",1765505038048,0.01,92052.0,92051.0,0.07605697]
["bitfinex","BTCUSD",1765505038244,0.011,92052.0,92051.0,0.07705697]
["bitfinex","BTCUSD",1765505038864,0.001,92052.0,92051.0,0.07705697]
["bitfinex","BTCUSD",1765505039321,0.002,92052.0,92051.0,0.07705697]
["bitfinex","BTCUSD",1765505039535,0.001,92052.0,92051.0,0.07705697]
["bitfinex","BTCUSD",1765505039748,0.00178961,92070.0,92051.0,0.07705697]
["bitfinex","BTCUSD",1765505039749,0.00178961,92070.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1765505039959,0.00178961,92070.0,92069.0,0.60246677]
["bitfinex","BTCUSD",1765505040151,0.00178961,92070.0,92069.0,0.62510677]
["bitfinex","BTCUSD",1765505041391,0.00178961,92070.0,92069.0,0.55792838]
["bitfinex","BTCUSD",1765505041615,0.00278961,92070.0,92069.0,0.21922838]
["bitfinex","BTCUSD",1765505041799,0.00440248,92070.0,92069.0,0.21922838]
["bitfinex","BTCUSD",1765505042004,0.00908248,92070.0,92069.0,0.21922838]
["bitfinex","BTCUSD",1765505042212,0.05367009,92070.0,92069.0,0.002]
["bitfinex","BTCUSD",1765505042572,0.05367009,92070.0,92069.0,0.003]
["bitfinex","BTCUSD",1765505042933,0.04458761,92066.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765505043692,0.05088048,92066.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765505044254,0.05188048,92066.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765505044860,0.05288048,92066.0,92065.0,0.01286189]
["bitfinex","BTCUSD",1765505046879,0.05288048,92066.0,92065.0,0.002]
["bitfinex","BTCUSD",1765505046880,0.33085401,92066.0,92065.0,0.002]
["bitfinex","BTCUSD",1765505048100,0.27479594,92066.0,92065.0,0.002]
["bitfinex","BTCUSD",1765505048935,0.27379594,92066.0,92065.0,0.002]
["bitfinex","BTCUSD",1765505049234,0.04458761,92055.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765505049408,0.04926761,92055.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765505050496,0.05026761,92055.0,92054.0,0.01186318]
["bitfinex","BTCUSD",1765505051386,0.05226761,92055.0,92054.0,0.01286318]
["bitfinex","BTCUSD",1765505053333,0.05226761,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505053538,0.11215404,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505055806,0.04484179,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505055955,0.04952179,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505056157,0.07410761,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505057256,0.08424964,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505059804,0.06708964,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505060116,0.08424964,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505062067,0.16219597,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505062633,0.08424964,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505069345,0.07410761,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505071020,0.08426351,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505071790,0.08894351,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505073537,0.08894846,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505076282,0.06436264,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505079195,0.03484089,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505079406,0.01768089,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505079652,0.03484089,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505082892,0.03952089,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505083261,0.02236089,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505083482,0.02016,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505086136,0.09424645,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505086345,0.12140412,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505086591,0.13158502,92055.0,92054.0,0.002]
["bitfinex","BTCUSD",1765505087413,0.13058502,92055.0,92054.0,0.001]
["bitfinex","BTCUSD",1765505087613,0.04458761,92052.0,92051.0,0.00011675]
["bitfinex","BTCUSD",1765505087778,0.12763828,92052.0,92051.0,0.00011675]
["bitfinex","BTCUSD",1765505088082,0.13231828,92052.0,92051.0,0.00011675]
["bitfinex","BTCUSD",1765505089008,0.05394761,92052.0,92051.0,0.00011675]
["bitfinex","BTCUSD",1765505089213,0.03216089,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505089478,0.03816089,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505089763,0.04284089,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505089954,0.04752089,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505090155,0.07425295,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505091103,0.04752089,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505091644,0.03036089,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505091845,0.04752089,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505095275,0.07099645,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505095631,0.09180218,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505096043,0.10198226,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505097808,0.08117653,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505098613,0.08117291,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505099814,0.05769735,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505100586,0.04053735,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505100902,0.03036089,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505101128,0.04284089,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505103559,0.26010939,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505103874,0.3775655,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505104072,0.29937611,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505105098,0.30955104,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505108500,0.26010939,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505108658,0.2329485,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505108855,0.2501085,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505109083,0.03284,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505109778,0.02816,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505110158,0.03284,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505111235,0.16029688,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505112495,0.12571016,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505112694,0.15286872,92052.0,92051.0,0.00111675]
["bitfinex","BTCUSD",1765505113529,0.15286872,92052.0,92028.0,0.03892262]
["bitfinex","BTCUSD",1765505113530,0.2173228,92029.0,92028.0,0.03892262]
["bitfinex","BTCUSD",1765505113739,0.2173228,92029.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1765505113740,0.04458761,92025.0,92022.0,0.26712811]
["bitfinex","BTCUSD",1765505113942,0.04458761,92025.0,92022.0,0.26724488]
["bitfinex","BTCUSD",1765505114258,0.04458761,92025.0,92022.0,0.04990635]
["bitfinex","BTCUSD",1765505114437,0.04458761,92025.0,92022.0,0.26724459]
["bitfinex","BTCUSD",1765505116256,0.04558761,92025.0,92022.0,0.26724459]
["bitfinex","BTCUSD",1765505116663,0.04658761,92025.0,92022.0,0.26724459]
["bitfinex","BTCUSD",1765505117258,0.04658761,92025.0,92022.0,0.22832197]
["bitfinex","BTCUSD",1765505117893,0.04658761,92025.0,92022.0,0.01098373]
["bitfinex","BTCUSD",1765505118197,0.04658761,92025.0,92022.0,0.22832252]
["bitfinex","BTCUSD",1765505118784,0.10124124,92025.0,92022.0,0.22832252]
["bitfinex","BTCUSD",1765505119899,0.04658761,92025.0,92022.0,0.22832252]
["bitfinex","BTCUSD",1765505121550,0.04658761,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1765505122536,0.04558761,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1765505123343,0.04658761,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1765505123882,0.002,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1765505124377,0.04658761,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1765505126938,0.002,92025.0,92024.0,0.2173346]
["bitfinex","BTCUSD",1765505133653,0.002,92025.0,92024.0,0.2552146]
["bitfinex","BTCUSD",1765505137024,0.002,92025.0,92024.0,0.29426292]
["bitfinex","BTCUSD",1765505137767,0.002,92025.0,92024.0,0.2552146]
["bitfinex","BTCUSD",1765505138927,0.002,92025.0,92024.0,0.654437]
["bitfinex","BTCUSD",1765505139126,0.002,92025.0,92024.0,0.59593299]
["bitfinex","BTCUSD",1765505139328,0.002,92025.0,92024.0,0.61309299]
["bitfinex","BTCUSD",1765505145813,0.002,92025.0,92024.0,0.65622097]
["bitfinex","BTCUSD",1765505147889,0.002,92025.0,92024.0,0.61309299]
["bitfinex","BTCUSD",1765505166254,0.002,92025.0,92024.0,0.69029502]
["bitfinex","BTCUSD",1765505168155,0.002,92025.0,92024.0,0.61309299]
["bitfinex","BTCUSD",1765505174655,0.22811689,92059.0,92024.0,0.61309299]
["bitfinex","BTCUSD",1765505174656,0.00468,92074.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765505174866,0.00468,92074.0,92072.0,0.03801022]
["bitfinex","BTCUSD",1765505174867,0.00629287,92074.0,92072.0,0.03801022]
["bitfinex","BTCUSD",1765505175189,0.05394761,92073.0,92072.0,0.03801022]
["bitfinex","BTCUSD",1765505175558,0.04926761,92073.0,92072.0,0.03801022]
["bitfinex","BTCUSD",1765505175764,0.01829287,92074.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1765505176349,0.00629287,92074.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1765505178073,0.00629287,92074.0,92073.0,0.21821894]
["bitfinex","BTCUSD",1765505178074,0.01,92074.0,92073.0,0.21821894]
["bitfinex","BTCUSD",1765505178559,0.02,92074.0,92073.0,0.21821894]
["bitfinex","BTCUSD",1765505181815,0.02468,92074.0,92073.0,0.21821894]
["bitfinex","BTCUSD",1765505183678,0.02,92074.0,92073.0,0.21821894]
["bitfinex","BTCUSD",1765505183897,0.02,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1765505183898,0.02629287,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1765505184109,0.06677707,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1765505184388,0.10393003,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1765505184837,0.39463003,92074.0,92073.0,0.001]
["bitfinex","BTCUSD",1765505185035,0.36747796,92074.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505185235,0.29993178,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505185364,0.27277942,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505186512,0.2335127,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505186674,0.2381927,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505187278,0.2491927,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505187494,0.04913376,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505187678,0.03197376,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505187891,0.04913376,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505188255,0.06113376,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505188660,0.07856048,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505188830,0.04645287,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505189470,0.04177287,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505189610,0.04645287,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505190022,0.03545287,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505190493,0.03245287,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505190702,0.03777287,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505190861,0.02061287,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505193443,0.02529287,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505193643,0.02368,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505194203,0.019,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505203905,0.29177942,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505204155,0.35254026,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505204945,0.34354026,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505205148,0.33354026,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505205322,0.29277942,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505205728,0.27277942,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505206128,0.28277942,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505207083,0.29277942,92073.0,92072.0,0.00011677]
["bitfinex","BTCUSD",1765505213521,0.29277942,92073.0,92020.0,0.4356864]
["bitfinex","BTCUSD",1765505213522,0.05545138,92049.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765505213811,0.04458761,92049.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765505214150,0.00468,92047.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765505214357,0.00468,92047.0,92046.0,0.22814679]
["bitfinex","BTCUSD",1765505215360,0.00568,92047.0,92046.0,0.22814679]
["bitfinex","BTCUSD",1765505215609,0.00668,92047.0,92046.0,0.22814679]
["bitfinex","BTCUSD",1765505216003,0.002,92047.0,92046.0,0.22814679]
["bitfinex","BTCUSD",1765505219619,0.002,92047.0,92046.0,0.26889679]
["bitfinex","BTCUSD",1765505221180,0.002,92047.0,92046.0,0.22814679]
["bitfinex","BTCUSD",1765505221391,0.01000089,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505221600,0.04539808,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505221805,0.05007808,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505222643,0.05107808,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505223867,0.05907808,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505224243,0.05107808,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505224448,0.02504089,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505224782,0.03404089,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505225090,0.05920089,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505225481,0.05120089,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505225684,0.06120089,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505228040,0.08836151,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505228304,0.16672733,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505228453,0.15583296,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505228669,0.16537759,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505229502,0.15537759,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505229792,0.16537759,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505229943,0.15537759,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505230345,0.14537759,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505230567,0.15537759,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505230776,0.15435159,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505231493,0.16535159,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505232400,0.08698577,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505232548,0.06598577,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505232746,0.07698577,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505232943,0.08798577,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505235172,0.09036151,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505235370,0.07320151,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505235575,0.09036151,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505236701,0.16892733,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505237557,0.04136089,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505237858,0.05852089,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505238000,0.06320089,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505239160,0.05852089,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505239584,0.06320089,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505239782,0.04852,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505240015,0.09310761,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505240572,0.31039263,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505240982,0.31507263,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505241325,0.3943807,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505246147,0.3772207,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505246347,0.3943807,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505251259,0.40455076,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505253195,0.32524269,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505254999,0.31507263,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505256503,0.27048502,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505256705,0.26580502,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505257112,0.31039263,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505258262,0.31507263,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505258935,0.31039263,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505259320,0.31507263,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505259910,0.3943807,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505260773,0.31507263,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505261426,0.09778761,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505261622,0.09310761,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505262519,0.09778761,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505264628,0.022,92045.0,92044.0,0.00011681]
["bitfinex","BTCUSD",1765505264851,0.022,92045.0,92044.0,0.25742419]
["bitfinex","BTCUSD",1765505265269,0.022,92045.0,92044.0,0.296536]
["bitfinex","BTCUSD",1765505265472,0.022,92045.0,92044.0,0.25742419]
["bitfinex","BTCUSD",1765505265651,0.011,92045.0,92044.0,0.25742419]
["bitfinex","BTCUSD",1765505265846,0.01716,92053.0,92052.0,0.2172685]
["bitfinex","BTCUSD",1765505266376,0.01716,92053.0,92052.0,0.2566085]
["bitfinex","BTCUSD",1765505267545,0.02616,92053.0,92052.0,0.2566085]
["bitfinex","BTCUSD",1765505268333,0.018,92053.0,92052.0,0.2566085]
["bitfinex","BTCUSD",1765505268760,0.018,92053.0,92052.0,0.28922242]
["bitfinex","BTCUSD",1765505269139,0.009,92053.0,92052.0,0.28922242]
["bitfinex","BTCUSD",1765505269343,0.04458761,92072.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1765505269550,0.06174761,92072.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1765505269756,0.01716,92072.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1765505270159,0.00161287,92073.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1765505270398,0.01716,92072.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1765505270725,0.02816,92072.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1765505271473,0.03916,92072.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1765505271854,0.00161287,92073.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1765505272071,0.02616,92072.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1765505272272,0.02616,92072.0,92071.0,0.21822366]
["bitfinex","BTCUSD",1765505272712,0.02616,92072.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1765505273023,0.02616,92072.0,92071.0,0.21822366]
["bitfinex","BTCUSD",1765505273634,0.02616,92072.0,92071.0,0.21722366]
["bitfinex","BTCUSD",1765505273839,0.03616,92072.0,92071.0,0.21822366]
["bitfinex","BTCUSD",1765505274990,0.03616,92072.0,92071.0,0.26962366]
["bitfinex","BTCUSD",1765505275170,0.03616,92072.0,92071.0,0.24618366]
["bitfinex","BTCUSD",1765505275374,0.03616,92072.0,92071.0,0.23028366]
["bitfinex","BTCUSD",1765505276432,0.03616,92072.0,92071.0,0.21822366]
["bitfinex","BTCUSD",1765505277116,0.09010761,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1765505277537,0.08542761,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1765505277949,0.08074761,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1765505278142,0.03616,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1765505278682,0.019,92072.0,92071.0,0.0524]
["bitfinex","BTCUSD",1765505280340,0.019,92072.0,92071.0,0.02896]
["bitfinex","BTCUSD",1765505280540,0.07294761,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1765505280948,0.06826761,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1765505281616,0.02368,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1765505281823,0.10010027,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1765505282441,0.04776553,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1765505282621,0.02061287,92072.0,92071.0,0.01306]
["bitfinex","BTCUSD",1765505283025,0.02061287,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1765505283161,0.02061287,92072.0,92071.0,0.0524]
["bitfinex","BTCUSD",1765505283386,0.03777287,92072.0,92071.0,0.07412236]
["bitfinex","BTCUSD",1765505283589,0.03777287,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1765505284734,0.02061287,92072.0,92071.0,0.06206236]
["bitfinex","BTCUSD",1765505284909,0.019,92072.0,92071.0,0.04034]
["bitfinex","BTCUSD",1765505285334,0.019,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1765505285511,0.06826761,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1765505285711,0.07456048,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1765505286112,0.06988048,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1765505286317,0.06520048,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1765505287307,0.02061287,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1765505288252,0.02061287,92072.0,92071.0,0.02444]
["bitfinex","BTCUSD",1765505288491,0.02061287,92072.0,92071.0,0.04034]
["bitfinex","BTCUSD",1765505288724,0.019,92072.0,92071.0,0.04034]
["bitfinex","BTCUSD",1765505288922,0.019,92072.0,92071.0,0.06206236]
["bitfinex","BTCUSD",1765505289051,0.019,92072.0,92071.0,0.08267523]
["bitfinex","BTCUSD",1765505289253,0.019,92072.0,92071.0,0.13269362]
["bitfinex","BTCUSD",1765505290781,0.009,92072.0,92071.0,0.13169362]
["bitfinex","BTCUSD",1765505290987,0.00468,92097.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765505291189,0.01716,92091.0,92089.0,0.06597022]
["bitfinex","BTCUSD",1765505291370,0.01716,92091.0,92089.0,0.28315142]
["bitfinex","BTCUSD",1765505291568,0.01716,92091.0,92089.0,0.30659142]
["bitfinex","BTCUSD",1765505291775,0.01716,92091.0,92089.0,0.28315142]
["bitfinex","BTCUSD",1765505292594,0.0184,92090.0,92089.0,0.28415142]
["bitfinex","BTCUSD",1765505294328,0.0184,92090.0,92089.0,0.26825142]
["bitfinex","BTCUSD",1765505294529,0.02308,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1765505294740,0.10679923,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1765505294909,0.13394658,92090.0,92089.0,0.001]
["bitfinex","BTCUSD",1765505295987,0.04458761,92074.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765505296168,0.04458761,92072.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765505296367,0.04926761,92072.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765505297851,0.05026761,92072.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765505298046,0.05544879,92071.0,92065.0,0.2280984]
["bitfinex","BTCUSD",1765505298249,0.00468,92070.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1765505298552,0.01086141,92069.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765505298866,0.00468,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765505299071,0.06112879,92071.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765505299461,0.001,92070.0,92067.0,0.22809405]
["bitfinex","BTCUSD",1765505300072,0.001,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765505300717,0.001,92069.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765505301099,0.06012879,92071.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765505301471,0.002,92070.0,92068.0,0.22809227]
["bitfinex","BTCUSD",1765505301674,0.001,92070.0,92068.0,0.22809227]
["bitfinex","BTCUSD",1765505301986,0.04926761,92071.0,92068.0,0.22809227]
["bitfinex","BTCUSD",1765505301987,0.01716,92074.0,92073.0,0.21721894]
["bitfinex","BTCUSD",1765505303198,0.01000089,92080.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1765505303369,0.00468,92084.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1765505303370,0.04926761,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1765505303592,0.00201287,92090.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1765505303593,0.00468,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1765505303795,0.02184,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1765505304001,0.00468,92089.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765505304140,0.02184,92089.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765505304336,0.02184,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1765505305473,0.04084,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1765505306589,0.03184,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1765505306770,0.01468,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1765505306955,0.03184,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1765505307156,0.04084,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1765505310481,0.03616,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1765505311093,0.019,92089.0,92088.0,0.25708356]
["bitfinex","BTCUSD",1765505311296,0.019,92089.0,92088.0,0.21718356]
["bitfinex","BTCUSD",1765505312082,0.019,92089.0,92088.0,0.21730037]
["bitfinex","BTCUSD",1765505312431,0.02368,92089.0,92088.0,0.21730037]
["bitfinex","BTCUSD",1765505312845,0.019,92089.0,92088.0,0.21730037]
["bitfinex","BTCUSD",1765505314804,0.019,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505315861,0.06358761,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505316027,0.06826761,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505316638,0.06358761,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505317474,0.019,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505317676,0.019,92089.0,92088.0,0.04001681]
["bitfinex","BTCUSD",1765505317876,0.03616,92089.0,92088.0,0.04001681]
["bitfinex","BTCUSD",1765505318061,0.03616,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505318580,0.08074761,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505318881,0.08542761,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505320430,0.08074761,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505323823,0.06358761,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505324027,0.17043177,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505325211,0.19757942,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505326021,0.09010761,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505326301,0.03616,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505326643,0.04084,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505333028,0.04552,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505333229,0.10716699,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505333402,0.18866645,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505334016,0.17160707,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505334607,0.1951042,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505334807,0.11257526,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505335723,0.03616,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505336367,0.04084,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505336744,0.03616,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505337333,0.03616,92089.0,92088.0,0.07689703]
["bitfinex","BTCUSD",1765505338204,0.02716,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505338541,0.01816,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505339204,0.01916,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505340803,0.02852,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505341009,0.0723575,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505341581,0.08252004,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505341968,0.08052004,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505342329,0.12566769,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505342463,0.11666769,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505342874,0.09283108,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505343439,0.08008036,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505343768,0.07108036,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505343976,0.07107855,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505344176,0.08007855,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505344387,0.06991782,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505344592,0.05084089,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505344826,0.13138839,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505345048,0.15160667,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505346148,0.1617688,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505347852,0.14155052,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505348059,0.13138839,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505349163,0.14155033,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505349552,0.13138839,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505350000,0.14154971,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505351951,0.16869736,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505352522,0.14154971,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505355523,0.16869736,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505356429,0.16023351,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505356872,0.16869736,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505357179,0.16020876,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505357387,0.06568221,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505357883,0.04632132,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505358058,0.019,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505358259,0.04084,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505358461,0.04552,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505359861,0.04084,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505360067,0.08542761,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505361980,0.08074761,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505362638,0.019,92089.0,92088.0,0.00011681]
["bitfinex","BTCUSD",1765505362789,0.03616,92089.0,92088.0,0.08399329]
["bitfinex","BTCUSD",1765505363004,0.019,92089.0,92088.0,0.08399329]
["bitfinex","BTCUSD",1765505366416,0.01,92089.0,92088.0,0.08399329]
["bitfinex","BTCUSD",1765505366813,0.011,92089.0,92088.0,0.08499329]
["bitfinex","BTCUSD",1765505367504,0.001,92089.0,92088.0,0.08499329]
["bitfinex","BTCUSD",1765505369061,0.0004,92090.0,92089.0,0.26719959]
["bitfinex","BTCUSD",1765505369258,0.0024,92100.0,92089.0,0.26719959]
["bitfinex","BTCUSD",1765505369259,0.0024,92100.0,92099.0,0.21715762]
["bitfinex","BTCUSD",1765505369402,0.0024,92100.0,92099.0,0.24574762]
["bitfinex","BTCUSD",1765505369609,0.0024,92100.0,92099.0,0.26977762]
["bitfinex","BTCUSD",1765505370204,0.0024,92100.0,92099.0,0.31979601]
["bitfinex","BTCUSD",1765505370419,0.0024,92100.0,92099.0,0.24574762]
["bitfinex","BTCUSD",1765505370735,0.0024,92100.0,92099.0,0.26977762]
["bitfinex","BTCUSD",1765505371352,0.21708661,92130.0,92099.0,0.26977762]
["bitfinex","BTCUSD",1765505371353,0.00608,92134.0,92103.0,0.26716658]
["bitfinex","BTCUSD",1765505371557,0.0004,92150.0,92133.0,0.22793135]
["bitfinex","BTCUSD",1765505371558,0.01000089,92136.0,92133.0,0.22793135]
["bitfinex","BTCUSD",1765505371794,0.01716,92135.0,92133.0,0.22793135]
["bitfinex","BTCUSD",1765505371921,0.01993,92135.0,92133.0,0.22793135]
["bitfinex","BTCUSD",1765505372121,0.00086847,92134.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765505372325,0.04545608,92134.0,92133.0,0.05429035]
["bitfinex","BTCUSD",1765505372521,0.04458761,92131.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1765505372747,0.04458761,92131.0,92128.0,0.22794321]
["bitfinex","BTCUSD",1765505373567,0.04458761,92131.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1765505374332,0.05458761,92131.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1765505374532,0.04458761,92131.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1765505374749,0.05458761,92131.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1765505375034,0.06458761,92131.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1765505375235,0.05458761,92131.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1765505375547,0.06458761,92131.0,92130.0,0.21808455]
["bitfinex","BTCUSD",1765505377996,0.06458761,92131.0,92130.0,0.25852455]
["bitfinex","BTCUSD",1765505378380,0.06458761,92131.0,92130.0,0.23449455]
["bitfinex","BTCUSD",1765505378611,0.06536926,92131.0,92130.0,0.21808455]
["bitfinex","BTCUSD",1765505383533,0.02078165,92131.0,92130.0,0.25852455]
["bitfinex","BTCUSD",1765505384625,0.01078165,92131.0,92130.0,0.01641]
["bitfinex","BTCUSD",1765505384840,0.00078165,92131.0,92124.0,0.03621]
["bitfinex","BTCUSD",1765505385028,0.04458761,92127.0,92124.0,0.04706493]
["bitfinex","BTCUSD",1765505385226,0.04458761,92127.0,92124.0,0.26416352]
["bitfinex","BTCUSD",1765505385421,0.003,92131.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1765505385697,0.01085446,92128.0,92125.0,0.02403]
["bitfinex","BTCUSD",1765505385911,0.01085446,92128.0,92124.0,0.02303493]
["bitfinex","BTCUSD",1765505386166,0.01085446,92128.0,92124.0,0.04680493]
["bitfinex","BTCUSD",1765505386368,0.22794666,92127.0,92124.0,0.03595]
["bitfinex","BTCUSD",1765505386578,0.01085458,92127.0,92124.0,0.03595]
["bitfinex","BTCUSD",1765505386748,0.01085469,92126.0,92123.0,0.04343648]
["bitfinex","BTCUSD",1765505386957,0.01085458,92127.0,92123.0,0.05429153]
["bitfinex","BTCUSD",1765505387185,0.01185458,92127.0,92123.0,0.04343648]
["bitfinex","BTCUSD",1765505387494,0.01185458,92127.0,92123.0,0.05429153]
["bitfinex","BTCUSD",1765505387702,0.001,92127.0,92124.0,0.22795339]
["bitfinex","BTCUSD",1765505388101,0.001,92127.0,92120.0,0.01218]
["bitfinex","BTCUSD",1765505388102,0.01085517,92122.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1765505388290,0.01085517,92122.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1765505388291,0.22795884,92122.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1765505388494,0.0108554,92120.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1765505389276,0.04458761,92121.0,92118.0,0.22796847]
["bitfinex","BTCUSD",1765505389481,0.04458761,92121.0,92119.0,0.04343648]
["bitfinex","BTCUSD",1765505390319,0.24021351,92120.0,92117.0,0.001]
["bitfinex","BTCUSD",1765505390532,0.04458761,92118.0,92117.0,0.001]
["bitfinex","BTCUSD",1765505391030,0.04458761,92117.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1765505391547,0.21712984,92111.0,92106.0,0.2294107]
["bitfinex","BTCUSD",1765505391842,0.21712984,92111.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1765505391843,0.00608,92108.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1765505392044,0.00608,92108.0,92106.0,0.22799731]
["bitfinex","BTCUSD",1765505392245,0.04458761,92107.0,92106.0,0.22799731]
["bitfinex","BTCUSD",1765505392750,0.04458761,92107.0,92106.0,0.22811412]
["bitfinex","BTCUSD",1765505393960,0.04558761,92107.0,92106.0,0.22811412]
["bitfinex","BTCUSD",1765505394168,0.04658761,92107.0,92106.0,0.22911412]
["bitfinex","BTCUSD",1765505397352,0.002,92107.0,92106.0,0.22911412]
["bitfinex","BTCUSD",1765505399355,0.002,92107.0,92106.0,0.00111681]
["bitfinex","BTCUSD",1765505400911,0.002,92107.0,92106.0,0.04016681]
["bitfinex","BTCUSD",1765505401140,0.002,92107.0,92106.0,0.06188092]
["bitfinex","BTCUSD",1765505401674,0.002,92107.0,92106.0,0.10081852]
["bitfinex","BTCUSD",1765505402032,0.002,92107.0,92106.0,0.04016681]
["bitfinex","BTCUSD",1765505405313,0.002,92107.0,92106.0,0.06188092]
["bitfinex","BTCUSD",1765505408408,0.002,92107.0,92106.0,0.00111681]
["bitfinex","BTCUSD",1765505408608,0.08620761,92107.0,92106.0,0.00111681]
["bitfinex","BTCUSD",1765505409465,0.07495761,92107.0,92106.0,0.00111681]
["bitfinex","BTCUSD",1765505409712,0.002,92107.0,92106.0,0.06188092]
["bitfinex","BTCUSD",1765505410264,0.002,92107.0,92106.0,0.04016681]
["bitfinex","BTCUSD",1765505415034,0.002,92107.0,92106.0,0.06188092]
["bitfinex","BTCUSD",1765505415810,0.001,92107.0,92106.0,0.06088092]
["bitfinex","BTCUSD",1765505416174,0.00023165,92112.0,92110.0,0.21713169]
["bitfinex","BTCUSD",1765505416384,0.00023165,92112.0,92111.0,0.06230293]
["bitfinex","BTCUSD",1765505417731,0.0004,92140.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1765505417917,0.0004,92140.0,92139.0,0.23275334]
["bitfinex","BTCUSD",1765505418118,0.04498761,92140.0,92139.0,0.21706334]
["bitfinex","BTCUSD",1765505418342,0.01165,92140.0,92139.0,0.21706334]
["bitfinex","BTCUSD",1765505418542,0.06748761,92140.0,92139.0,0.21706334]
["bitfinex","BTCUSD",1765505418740,0.05623761,92140.0,92139.0,0.21706334]
["bitfinex","BTCUSD",1765505419357,0.07623761,92140.0,92139.0,0.21906334]
["bitfinex","BTCUSD",1765505423296,0.07704809,92140.0,92139.0,0.21906334]
["bitfinex","BTCUSD",1765505423502,0.06579809,92140.0,92139.0,0.21906334]
["bitfinex","BTCUSD",1765505426263,0.07866096,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1765505426424,0.34346286,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1765505426660,0.31633024,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1765505427393,0.60703024,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1765505427794,0.61715865,92140.0,92139.0,0.002]
["bitfinex","BTCUSD",1765505428483,0.60715865,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1765505428678,0.01085446,92128.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1765505428883,0.04458761,92125.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1765505429085,0.05583761,92125.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1765505429714,0.04458761,92125.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1765505429932,0.01712,92127.0,92125.0,0.21709633]
["bitfinex","BTCUSD",1765505430863,0.01712,92127.0,92125.0,0.24199633]
["bitfinex","BTCUSD",1765505431069,0.04458761,92126.0,92125.0,0.21709633]
["bitfinex","BTCUSD",1765505431368,0.01000089,92125.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1765505431769,0.04014458,92127.0,92111.0,0.21712777]
["bitfinex","BTCUSD",1765505431770,0.04458761,92120.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1765505431969,0.04458761,92120.0,92119.0,0.054292]
["bitfinex","BTCUSD",1765505432466,0.03829,92127.0,92119.0,0.054292]
["bitfinex","BTCUSD",1765505432467,0.04458761,92126.0,92124.0,0.22795358]
["bitfinex","BTCUSD",1765505432648,0.04458761,92125.0,92124.0,0.22795358]
["bitfinex","BTCUSD",1765505432849,0.05358761,92125.0,92124.0,0.22795358]
["bitfinex","BTCUSD",1765505433036,0.04458761,92125.0,92124.0,0.22795358]
["bitfinex","BTCUSD",1765505433858,0.05358761,92125.0,92124.0,0.22795358]
["bitfinex","BTCUSD",1765505434065,0.05396397,92125.0,92124.0,0.22795358]
["bitfinex","BTCUSD",1765505435167,0.06296397,92125.0,92124.0,0.22795358]
["bitfinex","BTCUSD",1765505437237,0.01837636,92125.0,92124.0,0.26854358]
["bitfinex","BTCUSD",1765505437837,0.01837636,92125.0,92121.0,0.02262528]
["bitfinex","BTCUSD",1765505437838,0.01837636,92125.0,92122.0,0.22795698]
["bitfinex","BTCUSD",1765505437978,0.04458761,92123.0,92122.0,0.22795698]
["bitfinex","BTCUSD",1765505439007,0.04458761,92123.0,92122.0,0.22807379]
["bitfinex","BTCUSD",1765505439410,0.04558761,92123.0,92122.0,0.01097198]
["bitfinex","BTCUSD",1765505439944,0.02225089,92123.0,92122.0,0.00011681]
["bitfinex","BTCUSD",1765505440066,0.02325089,92123.0,92122.0,0.00111681]
["bitfinex","BTCUSD",1765505440272,0.01200089,92123.0,92122.0,0.00111681]
["bitfinex","BTCUSD",1765505440669,0.01100089,92123.0,92122.0,0.00011681]
["bitfinex","BTCUSD",1765505441170,0.01000089,92123.0,92122.0,0.00011681]
["bitfinex","BTCUSD",1765505441794,0.01800089,92123.0,92122.0,0.00011681]
["bitfinex","BTCUSD",1765505442020,0.02600089,92123.0,92122.0,0.00011681]
["bitfinex","BTCUSD",1765505443144,0.02600089,92123.0,92122.0,0.01580681]
["bitfinex","BTCUSD",1765505443277,0.02600089,92123.0,92122.0,0.04070681]
["bitfinex","BTCUSD",1765505443278,0.01631846,92123.0,92122.0,0.04070681]
["bitfinex","BTCUSD",1765505443821,0.01631846,92123.0,92122.0,0.06241715]
["bitfinex","BTCUSD",1765505444176,0.01631846,92123.0,92122.0,0.04070681]
["bitfinex","BTCUSD",1765505444488,0.00831846,92123.0,92122.0,0.04070681]
["bitfinex","BTCUSD",1765505444898,0.00131846,92123.0,92122.0,0.04070681]
["bitfinex","BTCUSD",1765505445105,0.00231846,92123.0,92122.0,0.06441715]
["bitfinex","BTCUSD",1765505456069,0.00231846,92123.0,92122.0,0.04270681]
["bitfinex","BTCUSD",1765505456256,0.00231846,92123.0,92122.0,0.06441715]
["bitfinex","BTCUSD",1765505463462,0.00231846,92123.0,92122.0,0.42655318]
["bitfinex","BTCUSD",1765505463644,0.00231846,92123.0,92122.0,0.44367318]
["bitfinex","BTCUSD",1765505464269,0.00131846,92123.0,92122.0,0.51966052]
["bitfinex","BTCUSD",1765505464613,0.00231846,92123.0,92122.0,0.44467318]
["bitfinex","BTCUSD",1765505466169,0.00231846,92123.0,92122.0,0.52262587]
["bitfinex","BTCUSD",1765505466771,0.00231846,92123.0,92122.0,0.44467318]
["bitfinex","BTCUSD",1765505467355,0.00231846,92123.0,92122.0,0.4015452]
["bitfinex","BTCUSD",1765505467558,0.00231846,92123.0,92122.0,0.4186652]
["bitfinex","BTCUSD",1765505470694,0.00231846,92123.0,92122.0,0.46179318]
["bitfinex","BTCUSD",1765505471276,0.00231846,92123.0,92122.0,0.53971633]
["bitfinex","BTCUSD",1765505471867,0.00231846,92123.0,92122.0,0.44656996]
["bitfinex","BTCUSD",1765505472074,0.00231846,92123.0,92122.0,0.49658835]
["bitfinex","BTCUSD",1765505472312,0.00231846,92123.0,92122.0,0.4186652]
["bitfinex","BTCUSD",1765505472518,0.00231846,92123.0,92122.0,0.49658835]
["bitfinex","BTCUSD",1765505472700,0.00231846,92123.0,92122.0,0.53971633]
["bitfinex","BTCUSD",1765505473782,0.0004,92140.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1765505473928,0.0004,92140.0,92139.0,0.10978227]
["bitfinex","BTCUSD",1765505474333,0.0004,92140.0,92139.0,0.36969851]
["bitfinex","BTCUSD",1765505474550,0.0004,92140.0,92139.0,0.31124982]
["bitfinex","BTCUSD",1765505475546,0.0004,92140.0,92139.0,0.36126821]
["bitfinex","BTCUSD",1765505475908,0.0014,92140.0,92139.0,0.36126821]
["bitfinex","BTCUSD",1765505476453,0.0004,92140.0,92139.0,0.36126821]
["bitfinex","BTCUSD",1765505476779,0.0014,92140.0,92139.0,0.36526821]
["bitfinex","BTCUSD",1765505477183,0.0014,92140.0,92139.0,0.36961223]
["bitfinex","BTCUSD",1765505478705,0.0014,92140.0,92139.0,0.42806092]
["bitfinex","BTCUSD",1765505479236,0.0014,92140.0,92139.0,0.36961223]
["bitfinex","BTCUSD",1765505479446,0.00189205,92140.0,92139.0,0.42806092]
["bitfinex","BTCUSD",1765505480281,0.00189205,92140.0,92139.0,0.36961223]
["bitfinex","BTCUSD",1765505480631,0.00189205,92140.0,92139.0,0.70344021]
["bitfinex","BTCUSD",1765505480763,1e-08,92140.0,92139.0,0.70344021]
["bitfinex","BTCUSD",1765505481538,0.0004,92150.0,92149.0,0.56776467]
["bitfinex","BTCUSD",1765505481665,0.0004,92150.0,92149.0,0.71546486]
["bitfinex","BTCUSD",1765505481864,0.0004,92160.0,92159.0,0.56774112]
["bitfinex","BTCUSD",1765505482223,0.0004,92160.0,92159.0,0.64212711]
["bitfinex","BTCUSD",1765505482447,1e-08,92160.0,92159.0,0.60881112]
["bitfinex","BTCUSD",1765505482586,0.0004,92170.0,92169.0,0.60083906]
["bitfinex","BTCUSD",1765505482778,0.0004,92170.0,92169.0,0.7290371]
["bitfinex","BTCUSD",1765505483224,0.0004,92170.0,92169.0,0.67073906]
["bitfinex","BTCUSD",1765505483891,0.0014,92170.0,92169.0,0.67373906]
["bitfinex","BTCUSD",1765505484213,0.0014,92170.0,92169.0,0.67808138]
["bitfinex","BTCUSD",1765505484987,0.0014,92170.0,92169.0,0.66096138]
["bitfinex","BTCUSD",1765505485263,0.0014,92170.0,92169.0,0.67808138]
["bitfinex","BTCUSD",1765505486247,0.0014,92170.0,92169.0,0.71685868]
["bitfinex","BTCUSD",1765505487212,0.0014,92170.0,92169.0,0.67808138]
["bitfinex","BTCUSD",1765505487419,0.00226797,92170.0,92169.0,0.71685868]
["bitfinex","BTCUSD",1765505487844,0.00226797,92170.0,92169.0,0.67808138]
["bitfinex","BTCUSD",1765505491932,0.00226797,92170.0,92169.0,0.67808138]
["bitfinex","BTCUSD",1765505493588,0.0004,92180.0,92179.0,0.60081552]
["bitfinex","BTCUSD",1765505493796,0.0004,92180.0,92179.0,0.65359552]
["bitfinex","BTCUSD",1765505493988,0.0004,92180.0,92179.0,0.69231599]
["bitfinex","BTCUSD",1765505494191,0.0004,92180.0,92179.0,0.65359552]
["bitfinex","BTCUSD",1765505494394,0.0004,92190.0,92189.0,0.2769705]
["bitfinex","BTCUSD",1765505494602,0.0004,92190.0,92189.0,0.3101605]
["bitfinex","BTCUSD",1765505494741,0.0004,92190.0,92189.0,0.3351605]
["bitfinex","BTCUSD",1765505495586,0.0004,92190.0,92189.0,0.33950162]
["bitfinex","BTCUSD",1765505495898,0.0014,92190.0,92189.0,0.34150162]
["bitfinex","BTCUSD",1765505496264,0.0014,92190.0,92189.0,0.63220162]
["bitfinex","BTCUSD",1765505496465,0.0004,92200.0,92189.0,0.63220162]
["bitfinex","BTCUSD",1765505496466,0.0004,92200.0,92199.0,0.60076846]
["bitfinex","BTCUSD",1765505496663,0.0004,92200.0,92199.0,0.64183846]
["bitfinex","BTCUSD",1765505497065,0.0004,92200.0,92199.0,0.64617921]
["bitfinex","BTCUSD",1765505497879,0.0004,92200.0,92199.0,0.64717921]
["bitfinex","BTCUSD",1765505498465,0.0004,92200.0,92199.0,0.60305123]
["bitfinex","BTCUSD",1765505498681,0.0004,92200.0,92199.0,0.62317123]
["bitfinex","BTCUSD",1765505499321,0.00126754,92200.0,92199.0,0.62017123]
["bitfinex","BTCUSD",1765505499528,0.00126754,92200.0,92199.0,0.62217123]
["bitfinex","BTCUSD",1765505499730,0.0004,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1765505499952,0.0004,92220.0,92219.0,0.26801504]
["bitfinex","BTCUSD",1765505500246,0.00097815,92220.0,92219.0,0.31803343]
["bitfinex","BTCUSD",1765505500448,0.00097815,92220.0,92219.0,0.32237371]
["bitfinex","BTCUSD",1765505501311,0.00297815,92220.0,92219.0,0.32237371]
["bitfinex","BTCUSD",1765505501625,0.00097815,92220.0,92219.0,0.32237371]
["bitfinex","BTCUSD",1765505502038,0.00097815,92220.0,92219.0,0.32337371]
["bitfinex","BTCUSD",1765505502203,0.00097815,92220.0,92219.0,0.36650169]
["bitfinex","BTCUSD",1765505503142,0.00097815,92220.0,92219.0,0.3666185]
["bitfinex","BTCUSD",1765505503344,0.00097815,92220.0,92219.0,0.6573185]
["bitfinex","BTCUSD",1765505504341,0.01083858,92263.0,92229.0,0.21685153]
["bitfinex","BTCUSD",1765505504543,0.01083869,92262.0,92229.0,0.31816951]
["bitfinex","BTCUSD",1765505504767,0.2907,92265.0,92229.0,0.3681879]
["bitfinex","BTCUSD",1765505505342,9e-05,92268.0,92239.0,0.550656]
["bitfinex","BTCUSD",1765505505691,9e-05,92268.0,92239.0,0.64174439]
["bitfinex","BTCUSD",1765505506045,9e-05,92268.0,92239.0,0.65258167]
["bitfinex","BTCUSD",1765505507299,9e-05,92268.0,92267.0,0.24420222]
["bitfinex","BTCUSD",1765505507666,9e-05,92268.0,92267.0,0.26792222]
["bitfinex","BTCUSD",1765505507905,9e-05,92268.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765505508227,9e-05,92268.0,92266.0,0.21676327]
["bitfinex","BTCUSD",1765505508376,0.00047964,92268.0,92267.0,0.03974]
["bitfinex","BTCUSD",1765505508580,0.00247964,92268.0,92267.0,0.03974]
["bitfinex","BTCUSD",1765505508937,0.00247964,92268.0,92267.0,0.08975839]
["bitfinex","BTCUSD",1765505509125,0.00047964,92268.0,92267.0,0.08975839]
["bitfinex","BTCUSD",1765505509333,0.00847964,92268.0,92267.0,0.08975839]
["bitfinex","BTCUSD",1765505509495,0.00847964,92268.0,92267.0,0.13288637]
["bitfinex","BTCUSD",1765505510521,0.00047964,92268.0,92267.0,0.42358637]
["bitfinex","BTCUSD",1765505510722,0.0002,92280.0,92279.0,0.56745891]
["bitfinex","BTCUSD",1765505510939,0.0002,92280.0,92279.0,1.51413572]
["bitfinex","BTCUSD",1765505511138,0.0002,92280.0,92279.0,0.87693572]
["bitfinex","BTCUSD",1765505511337,0.0002,92280.0,92279.0,0.61873572]
["bitfinex","BTCUSD",1765505511554,0.0002,92280.0,92279.0,0.63585572]
["bitfinex","BTCUSD",1765505511881,0.0002,92280.0,92279.0,1.63585572]
["bitfinex","BTCUSD",1765505512096,0.0002,92290.0,92289.0,0.56743543]
["bitfinex","BTCUSD",1765505512251,0.0002,92330.0,92299.0,0.50738707]
["bitfinex","BTCUSD",1765505512428,0.0002,92330.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765505512620,0.01103071,92330.0,92309.0,0.24410359]
["bitfinex","BTCUSD",1765505513077,0.0002,92330.0,92309.0,0.26782359]
["bitfinex","BTCUSD",1765505513720,0.0032,92310.0,92309.0,0.2679404]
["bitfinex","BTCUSD",1765505513853,0.0002,92310.0,92309.0,0.2679404]
["bitfinex","BTCUSD",1765505514070,0.0032,92310.0,92309.0,0.2679404]
["bitfinex","BTCUSD",1765505515172,0.0032,92310.0,92309.0,0.00011681]
["bitfinex","BTCUSD",1765505515971,0.00481287,92310.0,92309.0,0.00011681]
["bitfinex","BTCUSD",1765505517124,0.00381287,92310.0,92309.0,0.00011681]
["bitfinex","BTCUSD",1765505517321,0.00781287,92310.0,92309.0,0.00011681]
["bitfinex","BTCUSD",1765505517537,0.01041169,92310.0,92309.0,0.00011681]
["bitfinex","BTCUSD",1765505520773,0.01041169,92310.0,92309.0,0.03985681]
["bitfinex","BTCUSD",1765505521109,0.00879882,92310.0,92309.0,0.03985681]
["bitfinex","BTCUSD",1765505522672,0.00279882,92310.0,92309.0,0.01613681]
["bitfinex","BTCUSD",1765505522874,0.00279882,92310.0,92309.0,0.03985681]
["bitfinex","BTCUSD",1765505523127,0.00479882,92310.0,92309.0,0.06252316]
["bitfinex","BTCUSD",1765505523539,0.00479882,92310.0,92309.0,0.03985681]
["bitfinex","BTCUSD",1765505523656,0.00279882,92310.0,92309.0,0.03985681]
["bitfinex","BTCUSD",1765505523882,0.00479882,92310.0,92309.0,0.03985681]
["bitfinex","BTCUSD",1765505525175,0.00779882,92310.0,92309.0,0.03985681]
["bitfinex","BTCUSD",1765505529147,0.00579882,92310.0,92309.0,0.03985681]
["bitfinex","BTCUSD",1765505529356,0.00279882,92310.0,92309.0,0.03985681]
["bitfinex","BTCUSD",1765505529714,0.00279882,92310.0,92309.0,0.06152316]
["bitfinex","BTCUSD",1765505529715,0.00579882,92310.0,92309.0,0.06152316]
["bitfinex","BTCUSD",1765505529918,0.00279882,92310.0,92309.0,0.11154155]
["bitfinex","BTCUSD",1765505530122,0.0002,92320.0,92309.0,0.11154155]
["bitfinex","BTCUSD",1765505530123,0.0002,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1765505530331,0.0002,92320.0,92319.0,0.33722649]
["bitfinex","BTCUSD",1765505530544,0.0002,92320.0,92319.0,0.31781851]
["bitfinex","BTCUSD",1765505530694,0.0002,92320.0,92319.0,0.36094649]
["bitfinex","BTCUSD",1765505530892,0.0002,92320.0,92319.0,0.31781851]
["bitfinex","BTCUSD",1765505531692,0.0002,92320.0,92319.0,0.327825]
["bitfinex","BTCUSD",1765505532283,0.0022,92320.0,92319.0,0.327825]
["bitfinex","BTCUSD",1765505532848,0.0032,92320.0,92319.0,0.327825]
["bitfinex","BTCUSD",1765505533013,0.0032,92320.0,92319.0,0.618525]
["bitfinex","BTCUSD",1765505533221,0.0032,92320.0,92319.0,0.60851851]
["bitfinex","BTCUSD",1765505533389,0.0032,92320.0,92319.0,0.62563851]
["bitfinex","BTCUSD",1765505534212,0.0032,92320.0,92319.0,0.66876649]
["bitfinex","BTCUSD",1765505535249,0.0002,92320.0,92319.0,0.66876649]
["bitfinex","BTCUSD",1765505535469,0.0002,92320.0,92319.0,0.67076649]
["bitfinex","BTCUSD",1765505535618,0.00048858,92320.0,92319.0,0.67076649]
["bitfinex","BTCUSD",1765505535824,0.00048858,92320.0,92319.0,0.66976649]
["bitfinex","BTCUSD",1765505536046,0.0002,92330.0,92319.0,0.66976649]
["bitfinex","BTCUSD",1765505536047,0.0002,92330.0,92329.0,0.60046303]
["bitfinex","BTCUSD",1765505536250,0.01599508,92378.0,92370.0,0.22734584]
["bitfinex","BTCUSD",1765505536251,0.01000089,92371.0,92370.0,0.22734584]
["bitfinex","BTCUSD",1765505536452,0.22167259,92378.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765505536453,0.30078478,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765505536636,0.01008478,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765505536835,0.01008478,92376.0,92373.0,0.22733844]
["bitfinex","BTCUSD",1765505537030,0.06466959,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765505537237,0.01008478,92375.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765505537432,0.01282843,92375.0,92369.0,0.00992]
["bitfinex","BTCUSD",1765505537635,0.0108259,92371.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765505537912,0.05541445,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765505538113,0.01606287,92368.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765505538114,0.05702674,92368.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765505538338,0.01009067,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765505538593,0.05702674,92368.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765505538594,0.00161287,92368.0,92367.0,0.01627]
["bitfinex","BTCUSD",1765505538865,0.00161287,92368.0,92367.0,0.01727]
["bitfinex","BTCUSD",1765505539268,0.00161287,92368.0,92365.0,0.23897884]
["bitfinex","BTCUSD",1765505539658,0.001,92367.0,92365.0,0.23897884]
["bitfinex","BTCUSD",1765505539828,0.001,92367.0,92366.0,0.02475]
["bitfinex","BTCUSD",1765505540029,0.001,92367.0,92366.0,0.04102]
["bitfinex","BTCUSD",1765505540771,0.003,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1765505541073,0.00039013,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765505541307,0.00039013,92375.0,92374.0,0.23278113]
["bitfinex","BTCUSD",1765505541474,0.00039013,92375.0,92374.0,0.25753113]
["bitfinex","BTCUSD",1765505541692,0.00039013,92375.0,92374.0,0.23278113]
["bitfinex","BTCUSD",1765505542060,0.00197632,92375.0,92374.0,0.23278113]
["bitfinex","BTCUSD",1765505542265,0.00197632,92375.0,92374.0,0.59824952]
["bitfinex","BTCUSD",1765505542484,0.01007613,92408.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1765505542686,0.04458761,92406.0,92392.0,0.26922576]
["bitfinex","BTCUSD",1765505542846,0.07913048,92393.0,92392.0,0.00011681]
["bitfinex","BTCUSD",1765505543064,0.11626499,92393.0,92392.0,0.00011681]
["bitfinex","BTCUSD",1765505543571,0.1061888,92393.0,92392.0,0.00011681]
["bitfinex","BTCUSD",1765505544374,0.1181888,92393.0,92392.0,0.00111681]
["bitfinex","BTCUSD",1765505544585,0.1061888,92393.0,92392.0,0.00011681]
["bitfinex","BTCUSD",1765505545124,0.13925546,92393.0,92392.0,0.00211681]
["bitfinex","BTCUSD",1765505545909,0.09577714,92393.0,92392.0,0.00211681]
["bitfinex","BTCUSD",1765505546153,0.02309,92393.0,92392.0,0.25960576]
["bitfinex","BTCUSD",1765505547312,0.02309,92393.0,92392.0,0.25860576]
["bitfinex","BTCUSD",1765505547313,0.01209,92393.0,92392.0,0.25860576]
["bitfinex","BTCUSD",1765505547455,0.01209,92393.0,92392.0,0.31763064]
["bitfinex","BTCUSD",1765505547456,0.00109,92393.0,92392.0,0.31763064]
["bitfinex","BTCUSD",1765505547658,0.00309,92393.0,92392.0,0.60833064]
["bitfinex","BTCUSD",1765505547858,0.00209,92393.0,92392.0,0.60833064]
["bitfinex","BTCUSD",1765505548071,0.00260887,92393.0,92392.0,0.60833064]
["bitfinex","BTCUSD",1765505548272,0.00360887,92393.0,92392.0,0.60833064]
["bitfinex","BTCUSD",1765505548475,0.0002,92410.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1765505548681,0.0002,92410.0,92409.0,0.3545855]
["bitfinex","BTCUSD",1765505548842,0.00068989,92410.0,92409.0,0.3793355]
["bitfinex","BTCUSD",1765505549766,0.00068989,92410.0,92409.0,0.31908752]
["bitfinex","BTCUSD",1765505549943,0.00068989,92410.0,92409.0,0.28718913]
["bitfinex","BTCUSD",1765505550145,0.00068989,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1765505550355,0.00230276,92410.0,92409.0,0.04202]
["bitfinex","BTCUSD",1765505550567,0.00330276,92410.0,92409.0,0.04102]
["bitfinex","BTCUSD",1765505550788,0.00230276,92410.0,92409.0,0.23269913]
["bitfinex","BTCUSD",1765505550988,0.00068989,92410.0,92409.0,0.25744913]
["bitfinex","BTCUSD",1765505551194,0.00268989,92410.0,92409.0,0.25744913]
["bitfinex","BTCUSD",1765505551428,0.00268989,92410.0,92409.0,0.30746752]
["bitfinex","BTCUSD",1765505551631,0.00368989,92410.0,92409.0,0.30746752]
["bitfinex","BTCUSD",1765505551872,0.00368989,92410.0,92409.0,0.3505955]
["bitfinex","BTCUSD",1765505552045,0.00368989,92410.0,92409.0,0.30746752]
["bitfinex","BTCUSD",1765505552924,0.00368989,92410.0,92409.0,0.32458752]
["bitfinex","BTCUSD",1765505553125,0.00168989,92410.0,92409.0,0.32458752]
["bitfinex","BTCUSD",1765505553481,0.00068989,92410.0,92409.0,0.32458752]
["bitfinex","BTCUSD",1765505553683,0.00068989,92410.0,92409.0,0.32558752]
["bitfinex","BTCUSD",1765505554204,0.00168989,92410.0,92409.0,0.32558752]
["bitfinex","BTCUSD",1765505554667,0.00168989,92410.0,92409.0,0.3677155]
["bitfinex","BTCUSD",1765505554851,0.00168989,92410.0,92409.0,0.32458752]
["bitfinex","BTCUSD",1765505555062,0.00168989,92410.0,92409.0,0.23269913]
["bitfinex","BTCUSD",1765505555495,0.00168989,92410.0,92409.0,0.25744913]
["bitfinex","BTCUSD",1765505556094,0.00168989,92410.0,92409.0,0.30746752]
["bitfinex","BTCUSD",1765505556759,0.00168989,92410.0,92409.0,0.25744913]
["bitfinex","BTCUSD",1765505557165,0.00168989,92410.0,92409.0,0.01627]
["bitfinex","BTCUSD",1765505557351,0.00168989,92410.0,92407.0,0.04328559]
["bitfinex","BTCUSD",1765505557352,0.23055185,92410.0,92407.0,0.04328559]
["bitfinex","BTCUSD",1765505557554,0.0136342,92410.0,92407.0,0.04328559]
["bitfinex","BTCUSD",1765505557818,0.00281287,92410.0,92407.0,0.05410728]
["bitfinex","BTCUSD",1765505558306,0.00281287,92410.0,92407.0,0.27054028]
["bitfinex","BTCUSD",1765505559307,0.00281287,92410.0,92407.0,0.05410728]
["bitfinex","BTCUSD",1765505559546,0.00181287,92410.0,92407.0,0.05410728]
["bitfinex","BTCUSD",1765505559698,0.00181287,92410.0,92407.0,0.27054012]
["bitfinex","BTCUSD",1765505560213,0.00281287,92410.0,92407.0,0.27054013]
["bitfinex","BTCUSD",1765505560850,0.00181287,92410.0,92407.0,0.27054013]
["bitfinex","BTCUSD",1765505561416,0.00281287,92410.0,92407.0,0.27054013]
["bitfinex","BTCUSD",1765505562853,0.00043227,92408.0,92407.0,0.27054013]
["bitfinex","BTCUSD",1765505564294,0.00143227,92408.0,92407.0,0.27054013]
["bitfinex","BTCUSD",1765505564854,0.00143227,92408.0,92407.0,0.28681013]
["bitfinex","BTCUSD",1765505565317,0.00143227,92408.0,92407.0,0.31156013]
["bitfinex","BTCUSD",1765505566653,0.00143227,92408.0,92407.0,0.26551454]
["bitfinex","BTCUSD",1765505571895,0.00143227,92408.0,92407.0,0.30880013]
["bitfinex","BTCUSD",1765505574731,0.00143227,92408.0,92407.0,0.27054013]
["bitfinex","BTCUSD",1765505574935,0.00143227,92408.0,92407.0,0.28580013]
["bitfinex","BTCUSD",1765505575107,0.00143227,92408.0,92407.0,0.30880013]
["bitfinex","BTCUSD",1765505576727,0.00143227,92408.0,92407.0,0.27054013]
["bitfinex","BTCUSD",1765505577737,0.00143227,92408.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765505577738,0.01082239,92401.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765505577949,0.04458761,92401.0,92398.0,0.22727703]
["bitfinex","BTCUSD",1765505578152,0.04620048,92401.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765505578331,0.00161287,92401.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765505578741,0.00161287,92401.0,92394.0,0.2164635]
["bitfinex","BTCUSD",1765505578742,0.01082297,92396.0,92391.0,0.04328559]
["bitfinex","BTCUSD",1765505578941,0.06100761,92393.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765505579243,0.07274999,92393.0,92378.0,0.04931502]
["bitfinex","BTCUSD",1765505579444,0.08916999,92393.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765505579674,0.08916999,92393.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765505579882,0.08916999,92393.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765505580083,0.09316999,92393.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765505580293,0.09316999,92393.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765505580484,0.09316999,92393.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765505580703,0.09316999,92393.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765505581026,0.09316999,92393.0,92389.0,0.21647531]
["bitfinex","BTCUSD",1765505581027,0.01574238,92393.0,92389.0,0.21647531]
["bitfinex","BTCUSD",1765505581232,0.004,92393.0,92392.0,0.21658576]
["bitfinex","BTCUSD",1765505581445,0.04331718,92427.0,92392.0,0.0883952]
["bitfinex","BTCUSD",1765505581643,0.01125,92429.0,92409.0,0.23168913]
["bitfinex","BTCUSD",1765505581644,0.22651246,92426.0,92409.0,0.23168913]
["bitfinex","BTCUSD",1765505581882,0.01012184,92425.0,92409.0,0.25468913]
["bitfinex","BTCUSD",1765505582140,0.01012184,92424.0,92409.0,0.25468913]
["bitfinex","BTCUSD",1765505582369,0.01012184,92426.0,92409.0,0.25468913]
["bitfinex","BTCUSD",1765505582567,0.01012184,92425.0,92409.0,0.25468913]
["bitfinex","BTCUSD",1765505582701,0.0012,92410.0,92409.0,0.25468913]
["bitfinex","BTCUSD",1765505582908,0.0002,92410.0,92409.0,0.25468913]
["bitfinex","BTCUSD",1765505583105,0.0002,92410.0,92409.0,0.29781711]
["bitfinex","BTCUSD",1765505583310,0.0042,92410.0,92409.0,0.29781711]
["bitfinex","BTCUSD",1765505583564,0.0042,92410.0,92409.0,0.3649555]
["bitfinex","BTCUSD",1765505583729,0.00468989,92410.0,92409.0,0.3649555]
["bitfinex","BTCUSD",1765505584349,0.00309557,92410.0,92409.0,1.42209041]
["bitfinex","BTCUSD",1765505584517,0.00309557,92410.0,92409.0,1.3653555]
["bitfinex","BTCUSD",1765505584716,0.00048989,92410.0,92409.0,1.3653555]
["bitfinex","BTCUSD",1765505584959,0.00048989,92410.0,92409.0,0.7589555]
["bitfinex","BTCUSD",1765505585276,0.00048989,92410.0,92409.0,0.7569555]
["bitfinex","BTCUSD",1765505585422,1e-08,92410.0,92409.0,0.9430555]
["bitfinex","BTCUSD",1765505585623,0.00724165,92433.0,92432.0,0.22638177]
["bitfinex","BTCUSD",1765505585910,0.00724165,92433.0,92432.0,0.61110016]
["bitfinex","BTCUSD",1765505586105,0.00724165,92433.0,92432.0,0.63410016]
["bitfinex","BTCUSD",1765505586811,0.00724165,92433.0,92432.0,0.67375627]
["bitfinex","BTCUSD",1765505587013,0.00724165,92433.0,92432.0,1.63621697]
["bitfinex","BTCUSD",1765505587155,0.00724165,92433.0,92432.0,1.60837726]
["bitfinex","BTCUSD",1765505587359,0.00724165,92433.0,92432.0,1.60826375]
["bitfinex","BTCUSD",1765505587559,1e-08,92433.0,92432.0,1.54951697]
["bitfinex","BTCUSD",1765505587985,1e-08,92433.0,92432.0,1.55051697]
["bitfinex","BTCUSD",1765505588205,1e-08,92433.0,92432.0,1.07779697]
["bitfinex","BTCUSD",1765505588413,1e-08,92433.0,92432.0,1.09491697]
["bitfinex","BTCUSD",1765505588612,1e-08,92433.0,92432.0,1.08011697]
["bitfinex","BTCUSD",1765505588786,1e-08,92433.0,92432.0,0.90553846]
["bitfinex","BTCUSD",1765505589191,1e-08,92433.0,92432.0,0.88841846]
["bitfinex","BTCUSD",1765505589399,1e-08,92433.0,92432.0,0.90553846]
["bitfinex","BTCUSD",1765505591305,0.0172393,92499.0,92449.0,0.55705388]
["bitfinex","BTCUSD",1765505591307,0.01081127,92496.0,92449.0,0.55705388]
["bitfinex","BTCUSD",1765505591522,0.01081104,92498.0,92449.0,0.55705388]
["bitfinex","BTCUSD",1765505591523,0.01081268,92484.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765505591754,0.01081408,92472.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765505591952,0.05540192,92470.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765505592192,0.22708739,92476.0,92450.0,0.023]
["bitfinex","BTCUSD",1765505592193,0.01081583,92457.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765505592407,0.01081583,92457.0,92449.0,0.01162]
["bitfinex","BTCUSD",1765505592408,0.01081537,92461.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765505592542,0.01081537,92461.0,92449.0,0.01262]
["bitfinex","BTCUSD",1765505592543,0.04620048,92457.0,92455.0,0.21631932]
["bitfinex","BTCUSD",1765505592910,0.00161287,92457.0,92455.0,0.21643613]
["bitfinex","BTCUSD",1765505593098,0.00161287,92457.0,92456.0,0.01526]
["bitfinex","BTCUSD",1765505593471,0.005,92472.0,92469.0,0.22710162]
["bitfinex","BTCUSD",1765505593689,0.005,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1765505593930,0.00661287,92472.0,92469.0,0.22710162]
["bitfinex","BTCUSD",1765505594124,0.00161287,92472.0,92469.0,0.22710162]
["bitfinex","BTCUSD",1765505594645,0.00361287,92472.0,92469.0,0.22710162]
["bitfinex","BTCUSD",1765505594855,0.00361287,92472.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765505595059,0.00561287,92472.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765505595707,0.00361287,92472.0,92469.0,0.22710145]
["bitfinex","BTCUSD",1765505595935,0.00161287,92472.0,92469.0,0.22710145]
["bitfinex","BTCUSD",1765505596074,0.00361287,92472.0,92469.0,0.22710145]
["bitfinex","BTCUSD",1765505596275,0.00561287,92472.0,92469.0,0.22710145]
["bitfinex","BTCUSD",1765505596477,0.00172778,92470.0,92469.0,0.22710145]
["bitfinex","BTCUSD",1765505598234,0.00372778,92470.0,92469.0,0.22710145]
["bitfinex","BTCUSD",1765505599209,0.00372778,92470.0,92469.0,0.26572145]
["bitfinex","BTCUSD",1765505599412,0.00572778,92470.0,92469.0,0.26572145]
["bitfinex","BTCUSD",1765505599851,0.00572778,92470.0,92469.0,0.31573984]
["bitfinex","BTCUSD",1765505600056,0.00372778,92470.0,92469.0,0.64956782]
["bitfinex","BTCUSD",1765505600303,0.0002,92490.0,92489.0,0.26626032]
["bitfinex","BTCUSD",1765505600497,0.0002,92490.0,92489.0,0.61274032]
["bitfinex","BTCUSD",1765505600704,0.0002,92490.0,92489.0,0.62274681]
["bitfinex","BTCUSD",1765505601483,0.00059085,92490.0,92489.0,0.6558683]
["bitfinex","BTCUSD",1765505601989,0.00059085,92490.0,92489.0,0.6568683]
["bitfinex","BTCUSD",1765505602392,0.00059085,92490.0,92489.0,0.21724193]
["bitfinex","BTCUSD",1765505602767,0.00059085,92490.0,92489.0,0.25586193]
["bitfinex","BTCUSD",1765505602969,0.00059085,92490.0,92489.0,0.25686193]
["bitfinex","BTCUSD",1765505603173,0.00220372,92490.0,92489.0,0.25586193]
["bitfinex","BTCUSD",1765505603670,0.00220372,92490.0,92489.0,0.25486193]
["bitfinex","BTCUSD",1765505603890,0.00320372,92490.0,92489.0,0.25486193]
["bitfinex","BTCUSD",1765505605103,0.00059085,92490.0,92489.0,0.25486193]
["bitfinex","BTCUSD",1765505605503,0.00059085,92490.0,92489.0,0.25586193]
["bitfinex","BTCUSD",1765505605908,0.00116646,92490.0,92489.0,0.25486193]
["bitfinex","BTCUSD",1765505606333,0.00116646,92490.0,92489.0,0.25686193]
["bitfinex","BTCUSD",1765505606527,0.00116646,92490.0,92489.0,0.25786193]
["bitfinex","BTCUSD",1765505606964,0.00116646,92490.0,92489.0,0.25486193]
["bitfinex","BTCUSD",1765505607267,0.00116646,92490.0,92489.0,0.25686193]
["bitfinex","BTCUSD",1765505607529,0.00116646,92490.0,92489.0,0.21724193]
["bitfinex","BTCUSD",1765505607728,0.00277933,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1765505608062,0.00277933,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765505608441,0.00277933,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765505608749,0.00220372,92490.0,92489.0,0.27553008]
["bitfinex","BTCUSD",1765505608948,0.00220372,92490.0,92489.0,0.29911008]
["bitfinex","BTCUSD",1765505609188,0.00277933,92490.0,92489.0,0.29811008]
["bitfinex","BTCUSD",1765505609531,0.00377933,92490.0,92489.0,0.29811008]
["bitfinex","BTCUSD",1765505610068,0.00277933,92490.0,92489.0,0.29911008]
["bitfinex","BTCUSD",1765505610267,0.00377933,92490.0,92489.0,0.29811008]
["bitfinex","BTCUSD",1765505610650,0.00216646,92490.0,92489.0,0.29811008]
["bitfinex","BTCUSD",1765505611151,0.00216646,92490.0,92489.0,0.30811657]
["bitfinex","BTCUSD",1765505611359,0.00216646,92490.0,92489.0,0.29811008]
["bitfinex","BTCUSD",1765505611683,0.00116646,92490.0,92489.0,0.29811008]
["bitfinex","BTCUSD",1765505611882,0.00116646,92490.0,92489.0,0.30011008]
["bitfinex","BTCUSD",1765505612189,0.00116646,92490.0,92489.0,0.31727008]
["bitfinex","BTCUSD",1765505612421,0.00116646,92490.0,92489.0,0.31527008]
["bitfinex","BTCUSD",1765505612867,0.00116646,92490.0,92489.0,0.31727008]
["bitfinex","BTCUSD",1765505613218,0.00116646,92490.0,92489.0,0.32127008]
["bitfinex","BTCUSD",1765505613475,0.00116646,92490.0,92489.0,0.30011008]
["bitfinex","BTCUSD",1765505613646,0.00116646,92490.0,92489.0,0.31723008]
["bitfinex","BTCUSD",1765505613826,0.00116646,92490.0,92489.0,0.32023008]
["bitfinex","BTCUSD",1765505614031,0.00116646,92490.0,92489.0,0.36335806]
["bitfinex","BTCUSD",1765505614241,0.0002,92510.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765505614448,0.0002,92510.0,92499.0,0.26496185]
["bitfinex","BTCUSD",1765505614856,10.00028774,92500.0,92499.0,0.26496185]
["bitfinex","BTCUSD",1765505616375,10.00028774,92500.0,92499.0,0.26596185]
["bitfinex","BTCUSD",1765505617159,10.00028774,92500.0,92499.0,0.26496185]
["bitfinex","BTCUSD",1765505617574,10.00190061,92500.0,92499.0,0.23337536]
["bitfinex","BTCUSD",1765505617978,10.00190061,92500.0,92499.0,0.25695536]
["bitfinex","BTCUSD",1765505618380,10.00190061,92500.0,92499.0,0.25895536]
["bitfinex","BTCUSD",1765505618740,10.00190061,92500.0,92499.0,0.23537536]
["bitfinex","BTCUSD",1765505618925,10.00190061,92500.0,92499.0,0.23337536]
["bitfinex","BTCUSD",1765505619136,10.00190061,92500.0,92499.0,0.25695536]
["bitfinex","BTCUSD",1765505619331,10.00190061,92500.0,92499.0,0.29808334]
["bitfinex","BTCUSD",1765505619744,10.00190061,92500.0,92499.0,0.29908334]
["bitfinex","BTCUSD",1765505619903,10.00190061,92500.0,92499.0,0.29808334]
["bitfinex","BTCUSD",1765505620330,10.00190061,92500.0,92499.0,0.29908334]
["bitfinex","BTCUSD",1765505620607,10.00190061,92500.0,92499.0,0.29808334]
["bitfinex","BTCUSD",1765505620830,10.00190061,92500.0,92499.0,0.25495536]
["bitfinex","BTCUSD",1765505621209,10.00190061,92500.0,92499.0,0.25695536]
["bitfinex","BTCUSD",1765505621409,10.00190061,92500.0,92499.0,0.25795536]
["bitfinex","BTCUSD",1765505622036,10.00190061,92500.0,92499.0,0.26903536]
["bitfinex","BTCUSD",1765505622672,10.00190061,92500.0,92499.0,0.26703536]
["bitfinex","BTCUSD",1765505623180,10.00190061,92500.0,92499.0,0.26803536]
["bitfinex","BTCUSD",1765505623713,10.00190061,92500.0,92499.0,0.21733536]
["bitfinex","BTCUSD",1765505624783,10.00190061,92500.0,92499.0,0.00111681]
["bitfinex","BTCUSD",1765505624784,10.13126736,92500.0,92499.0,0.00111681]
["bitfinex","BTCUSD",1765505625369,10.01199425,92500.0,92499.0,0.00111681]
["bitfinex","BTCUSD",1765505625572,10.01199421,92500.0,92499.0,0.00111681]
["bitfinex","BTCUSD",1765505625771,10.00890061,92500.0,92499.0,0.00111681]
["bitfinex","BTCUSD",1765505625974,10.00890061,92500.0,92499.0,0.01275681]
["bitfinex","BTCUSD",1765505626175,10.01490061,92500.0,92499.0,0.01275681]
["bitfinex","BTCUSD",1765505626381,10.00890061,92500.0,92499.0,0.01275681]
["bitfinex","BTCUSD",1765505626584,10.00890061,92500.0,92499.0,0.05205681]
["bitfinex","BTCUSD",1765505627187,10.00190061,92500.0,92499.0,0.05105681]
["bitfinex","BTCUSD",1765505627740,10.00290061,92500.0,92499.0,0.05105681]
["bitfinex","BTCUSD",1765505628073,10.00190061,92500.0,92499.0,0.05105681]
["bitfinex","BTCUSD",1765505628334,10.00290061,92500.0,92499.0,0.02780681]
["bitfinex","BTCUSD",1765505628633,10.00290061,92500.0,92499.0,0.00011681]
["bitfinex","BTCUSD",1765505628634,10.11340823,92500.0,92499.0,0.00011681]
["bitfinex","BTCUSD",1765505628835,10.11240823,92500.0,92499.0,0.00011681]
["bitfinex","BTCUSD",1765505629027,10.13524823,92500.0,92499.0,0.00011681]
["bitfinex","BTCUSD",1765505629165,10.11240823,92500.0,92499.0,0.00011681]
["bitfinex","BTCUSD",1765505629369,10.01201655,92500.0,92499.0,0.00011681]
["bitfinex","BTCUSD",1765505630199,10.00390061,92500.0,92499.0,0.05105681]
["bitfinex","BTCUSD",1765505630752,10.00328774,92500.0,92499.0,0.05105681]
["bitfinex","BTCUSD",1765505630960,10.00328774,92500.0,92499.0,0.09418479]
["bitfinex","BTCUSD",1765505631115,10.00328774,92500.0,92499.0,0.14420318]
["bitfinex","BTCUSD",1765505631116,9.97828774,92500.0,92499.0,0.14420318]
["bitfinex","BTCUSD",1765505631317,9.97728774,92500.0,92499.0,0.14420318]
["bitfinex","BTCUSD",1765505631682,9.97528774,92500.0,92499.0,0.14420318]
["bitfinex","BTCUSD",1765505632082,9.97528774,92500.0,92499.0,0.14520318]
["bitfinex","BTCUSD",1765505632539,9.97528774,92500.0,92499.0,0.07017681]
["bitfinex","BTCUSD",1765505632741,9.97528774,92500.0,92499.0,0.07317681]
["bitfinex","BTCUSD",1765505632941,9.97528774,92500.0,92499.0,0.01675681]
["bitfinex","BTCUSD",1765505633084,9.97528774,92500.0,92499.0,0.05305681]
["bitfinex","BTCUSD",1765505633281,9.97528774,92500.0,92499.0,0.05505681]
["bitfinex","BTCUSD",1765505633737,9.97528774,92500.0,92499.0,0.05305681]
["bitfinex","BTCUSD",1765505634147,9.97528774,92500.0,92499.0,0.05105681]
["bitfinex","BTCUSD",1765505634480,9.97528774,92500.0,92499.0,0.0630633]
["bitfinex","BTCUSD",1765505635030,9.97528774,92500.0,92499.0,0.16682503]
["bitfinex","BTCUSD",1765505635231,9.97528774,92500.0,92499.0,0.22439473]
["bitfinex","BTCUSD",1765505635635,9.97528774,92500.0,92499.0,0.22639473]
["bitfinex","BTCUSD",1765505635835,9.97528774,92500.0,92499.0,0.22439473]
["bitfinex","BTCUSD",1765505636271,9.97528774,92500.0,92499.0,0.22539473]
["bitfinex","BTCUSD",1765505636472,9.97528774,92500.0,92499.0,0.18226675]
["bitfinex","BTCUSD",1765505636676,9.97528774,92500.0,92499.0,0.22539473]
["bitfinex","BTCUSD",1765505636880,9.97528774,92500.0,92499.0,0.17065139]
["bitfinex","BTCUSD",1765505638368,9.97528774,92500.0,92499.0,0.11308169]
["bitfinex","BTCUSD",1765505639970,9.97528774,92500.0,92499.0,0.17082885]
["bitfinex","BTCUSD",1765505640176,9.97528774,92500.0,92499.0,0.11308169]
["bitfinex","BTCUSD",1765505640518,9.97528774,92500.0,92499.0,0.00211681]
["bitfinex","BTCUSD",1765505640519,9.97690061,92500.0,92499.0,0.00211681]
["bitfinex","BTCUSD",1765505641025,9.99249061,92500.0,92499.0,0.00211681]
["bitfinex","BTCUSD",1765505641240,9.97690061,92500.0,92499.0,0.00211681]
["bitfinex","BTCUSD",1765505641632,9.97690061,92500.0,92499.0,0.00111681]
["bitfinex","BTCUSD",1765505641838,10.01533061,92500.0,92499.0,0.00111681]
["bitfinex","BTCUSD",1765505641981,9.99549061,92500.0,92499.0,0.00011681]
["bitfinex","BTCUSD",1765505642190,9.98190061,92500.0,92499.0,0.00011681]
["bitfinex","BTCUSD",1765505642412,9.97990061,92500.0,92499.0,0.00011681]
["bitfinex","BTCUSD",1765505642904,9.98090061,92500.0,92499.0,0.00011681]
["bitfinex","BTCUSD",1765505643074,9.97990061,92500.0,92499.0,0.00011681]
["bitfinex","BTCUSD",1765505643280,10.01533061,92500.0,92499.0,0.00011681]
["bitfinex","BTCUSD",1765505643487,10.05991822,92500.0,92499.0,0.00011681]
["bitfinex","BTCUSD",1765505643687,10.18954584,92500.0,92499.0,0.00011681]
["bitfinex","BTCUSD",1765505644699,10.18954584,92500.0,92450.0,0.04932656]
["bitfinex","BTCUSD",1765505644700,0.01081618,92454.0,92450.0,0.04932656]
["bitfinex","BTCUSD",1765505644905,0.2907,92486.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505644906,0.21632847,92452.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505645105,0.04979,92451.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505645532,0.09437761,92451.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505646690,0.10037761,92451.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505647195,0.06579089,92451.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505647387,0.06879089,92451.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505648007,0.06579089,92451.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505648354,0.07240376,92451.0,92450.0,0.00139085]
["bitfinex","BTCUSD",1765505648694,0.07440376,92451.0,92450.0,0.00139085]
["bitfinex","BTCUSD",1765505648909,0.07240376,92451.0,92450.0,0.00139085]
["bitfinex","BTCUSD",1765505649128,0.14949816,92451.0,92450.0,0.00139085]
["bitfinex","BTCUSD",1765505649418,0.14949816,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505649419,0.15949816,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505651035,0.08240376,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505651257,0.05113287,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505651441,0.06672287,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505651619,0.08956287,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505652872,0.07240287,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505653016,0.08956287,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505655170,0.13415048,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505655369,0.08956287,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505656579,0.11660422,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505657184,0.08956287,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505659473,0.11660422,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505660443,0.22161618,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505660636,0.16119183,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505663620,0.16119183,92451.0,92450.0,0.01747085]
["bitfinex","BTCUSD",1765505663621,0.021,92451.0,92450.0,0.01747085]
["bitfinex","BTCUSD",1765505663912,0.021,92451.0,92450.0,0.04095085]
["bitfinex","BTCUSD",1765505664700,0.011,92451.0,92450.0,0.01647085]
["bitfinex","BTCUSD",1765505664900,0.012,92451.0,92450.0,0.01647085]
["bitfinex","BTCUSD",1765505665311,0.012,92451.0,92450.0,0.01547085]
["bitfinex","BTCUSD",1765505665312,0.001,92451.0,92450.0,0.01547085]
["bitfinex","BTCUSD",1765505665659,0.004,92451.0,92450.0,0.01547085]
["bitfinex","BTCUSD",1765505666109,0.001,92451.0,92450.0,0.01547085]
["bitfinex","BTCUSD",1765505666476,0.003,92451.0,92450.0,0.01547085]
["bitfinex","BTCUSD",1765505666676,0.003,92451.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505666876,0.01819,92451.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505667757,0.003,92451.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505671318,0.003,92451.0,92450.0,0.03895085]
["bitfinex","BTCUSD",1765505672140,0.002,92451.0,92450.0,0.03895085]
["bitfinex","BTCUSD",1765505672342,0.01191,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765505672542,0.01352287,92470.0,92469.0,0.04324815]
["bitfinex","BTCUSD",1765505672956,0.02871287,92470.0,92469.0,0.04324815]
["bitfinex","BTCUSD",1765505673368,0.05200287,92470.0,92469.0,0.04324815]
["bitfinex","BTCUSD",1765505674002,0.08749375,92470.0,92469.0,0.04324815]
["bitfinex","BTCUSD",1765505674378,0.08849375,92470.0,92469.0,0.04324815]
["bitfinex","BTCUSD",1765505674540,0.08849375,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765505674541,0.09759048,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765505674880,0.01000089,92466.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765505675176,0.01519,92465.0,92464.0,0.22711462]
["bitfinex","BTCUSD",1765505675378,0.03848,92465.0,92464.0,0.22711462]
["bitfinex","BTCUSD",1765505675942,0.03848,92465.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765505676545,0.00161287,92466.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1765505676985,0.01680287,92466.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1765505677162,0.04009287,92466.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1765505678060,0.04009287,92466.0,92464.0,0.22711519]
["bitfinex","BTCUSD",1765505678259,0.03848,92465.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765505678484,0.08306761,92465.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765505680176,0.05977761,92465.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765505680443,0.01519,92465.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765505680647,0.03848,92465.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765505680994,0.0556,92465.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765505681412,0.0576,92465.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765505681977,0.0576,92465.0,92463.0,0.04324815]
["bitfinex","BTCUSD",1765505681978,0.21630039,92464.0,92463.0,0.04324815]
["bitfinex","BTCUSD",1765505682188,0.01081548,92460.0,92450.0,0.21672191]
["bitfinex","BTCUSD",1765505682320,0.25424283,92453.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505682890,0.01519,92451.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505683446,0.09282196,92451.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505684076,0.03848,92451.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505684743,0.04848089,92451.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505684947,0.04848089,92451.0,92450.0,0.00139085]
["bitfinex","BTCUSD",1765505685145,0.04848089,92451.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505685354,0.05048089,92451.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505685797,0.10757055,92451.0,92450.0,0.00039085]
["bitfinex","BTCUSD",1765505686098,0.12857055,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505687669,0.13868444,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505688647,0.42938444,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505689351,0.41838444,92451.0,92450.0,0.00139085]
["bitfinex","BTCUSD",1765505689753,0.43038444,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505690380,0.42038444,92451.0,92450.0,0.00139085]
["bitfinex","BTCUSD",1765505690579,0.42938444,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505692692,0.37029478,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505694426,0.38111412,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505697706,0.36018089,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505697942,0.37730089,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505700832,0.5765117,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505701029,0.5936317,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505701431,0.021,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505701644,0.08690135,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505701845,0.13148896,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505702055,0.04804135,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505702254,0.021,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505702455,0.05986,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505702757,0.08690135,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505702973,0.12248896,92451.0,92450.0,0.00139085]
["bitfinex","BTCUSD",1765505703181,0.11048896,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505703376,0.48146173,92451.0,92450.0,0.00239085]
["bitfinex","BTCUSD",1765505703742,0.48146173,92451.0,92412.0,0.02496]
["bitfinex","BTCUSD",1765505703743,0.0108197,92424.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765505703915,0.04458761,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765505704150,0.01616,92421.0,92419.0,0.00011686]
["bitfinex","BTCUSD",1765505704749,0.03351981,92423.0,92419.0,0.00011686]
["bitfinex","BTCUSD",1765505704750,0.01616,92420.0,92419.0,0.00011686]
["bitfinex","BTCUSD",1765505704948,0.01616,92420.0,92419.0,0.00411686]
["bitfinex","BTCUSD",1765505705187,0.01176,92426.0,92420.0,0.22722353]
["bitfinex","BTCUSD",1765505705424,0.01176,92426.0,92422.0,0.21639772]
["bitfinex","BTCUSD",1765505705855,0.01081958,92425.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765505706539,0.01176,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765505707098,0.01176,92426.0,92425.0,0.04324815]
["bitfinex","BTCUSD",1765505707710,0.06143946,92426.0,92423.0,0.002]
["bitfinex","BTCUSD",1765505707914,0.01176,92426.0,92423.0,0.01281981]
["bitfinex","BTCUSD",1765505708114,0.01176,92426.0,92423.0,0.23121513]
["bitfinex","BTCUSD",1765505708562,0.01176,92426.0,92425.0,0.002]
["bitfinex","BTCUSD",1765505708934,0.02792,92426.0,92425.0,0.002]
["bitfinex","BTCUSD",1765505709563,0.02792,92426.0,92425.0,0.005]
["bitfinex","BTCUSD",1765505709974,0.02792,92426.0,92425.0,0.003]
["bitfinex","BTCUSD",1765505710524,0.01206,92443.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765505710669,0.01206,92466.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765505710670,0.01206,92454.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765505710887,0.01616,92448.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765505711078,0.01616,92447.0,92445.0,0.22716155]
["bitfinex","BTCUSD",1765505711277,0.27173862,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765505711278,0.07810426,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765505711516,0.01616,92448.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765505711878,0.01616,92448.0,92447.0,0.01093386]
["bitfinex","BTCUSD",1765505712126,0.01367287,92454.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765505712319,0.07805876,92453.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765505712484,0.02448905,92454.0,92447.0,0.01093386]
["bitfinex","BTCUSD",1765505712485,0.01616,92450.0,92447.0,0.01093386]
["bitfinex","BTCUSD",1765505712684,0.0227,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765505712881,0.07793525,92451.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765505713109,0.01616,92449.0,92447.0,0.23027337]
["bitfinex","BTCUSD",1765505713282,0.01616,92449.0,92447.0,0.22827337]
["bitfinex","BTCUSD",1765505713486,0.01616,92448.0,92447.0,0.22727337]
["bitfinex","BTCUSD",1765505713689,0.01616,92448.0,92447.0,0.22927337]
["bitfinex","BTCUSD",1765505714002,0.01616,92448.0,92447.0,0.22727337]
["bitfinex","BTCUSD",1765505714210,0.00161287,92451.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1765505714532,0.00161287,92451.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765505714533,0.0227,92450.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765505714741,0.06968419,92449.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765505714874,0.01616,92449.0,92447.0,0.00011686]
["bitfinex","BTCUSD",1765505715082,0.08344761,92448.0,92447.0,0.00011686]
["bitfinex","BTCUSD",1765505715279,0.06074761,92448.0,92447.0,0.00111686]
["bitfinex","BTCUSD",1765505715488,0.08476761,92448.0,92447.0,0.00011686]
["bitfinex","BTCUSD",1765505715689,0.06074761,92448.0,92447.0,0.00011686]
["bitfinex","BTCUSD",1765505716053,0.01616,92448.0,92447.0,0.00011686]
["bitfinex","BTCUSD",1765505716567,0.01616,92448.0,92447.0,0.00111686]
["bitfinex","BTCUSD",1765505716568,0.062717,92448.0,92447.0,0.00111686]
["bitfinex","BTCUSD",1765505716738,0.0543966,92448.0,92447.0,0.00111686]
["bitfinex","BTCUSD",1765505716922,0.01616,92448.0,92447.0,0.00111686]
["bitfinex","BTCUSD",1765505717330,0.03887,92448.0,92447.0,0.00111686]
["bitfinex","BTCUSD",1765505718087,0.01716,92448.0,92447.0,0.00111686]
["bitfinex","BTCUSD",1765505718245,0.01716,92448.0,92447.0,0.00011686]
["bitfinex","BTCUSD",1765505718453,0.03987,92448.0,92447.0,0.00011686]
["bitfinex","BTCUSD",1765505719213,0.03887,92448.0,92447.0,0.00111686]
["bitfinex","BTCUSD",1765505719635,0.06591222,92448.0,92447.0,0.00111686]
["bitfinex","BTCUSD",1765505719839,0.11049983,92448.0,92447.0,0.00111686]
["bitfinex","BTCUSD",1765505720589,0.40219983,92448.0,92447.0,0.00111686]
["bitfinex","BTCUSD",1765505720791,0.40219983,92448.0,92417.0,0.01222]
["bitfinex","BTCUSD",1765505720792,0.01081923,92428.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765505720975,0.01575,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765505721172,0.04458761,92429.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765505721173,0.01142,92426.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765505721370,0.04458761,92429.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765505721371,0.04458761,92429.0,92426.0,0.22720878]
["bitfinex","BTCUSD",1765505721615,0.01081782,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765505721616,0.01712,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765505721851,0.02223735,92444.0,92442.0,0.21634996]
["bitfinex","BTCUSD",1765505721852,0.01142,92444.0,92442.0,0.21634996]
["bitfinex","BTCUSD",1765505722051,0.01142,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765505722052,0.05659076,92451.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765505722253,0.01081677,92449.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765505722407,0.22715761,92447.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765505722611,0.01081712,92446.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765505722808,0.02223712,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765505723424,0.01142,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765505723862,0.01575,92444.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765505723996,0.07128742,92444.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765505724397,0.09399742,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765505724628,0.09399742,92444.0,92439.0,0.25960667]
["bitfinex","BTCUSD",1765505724629,0.06033761,92442.0,92439.0,0.22717646]
["bitfinex","BTCUSD",1765505724826,0.04366588,92441.0,92439.0,0.22717646]
["bitfinex","BTCUSD",1765505725443,0.01575,92440.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765505725649,0.01575,92440.0,92421.0,0.21640098]
["bitfinex","BTCUSD",1765505725650,0.01081934,92427.0,92424.0,0.01093663]
["bitfinex","BTCUSD",1765505725897,0.01081923,92428.0,92424.0,0.00011693]
["bitfinex","BTCUSD",1765505725898,0.01575,92426.0,92424.0,0.00011693]
["bitfinex","BTCUSD",1765505726108,0.08304761,92425.0,92424.0,0.00011693]
["bitfinex","BTCUSD",1765505726465,0.10016761,92425.0,92424.0,0.00011693]
["bitfinex","BTCUSD",1765505727402,0.11016761,92425.0,92424.0,0.00111693]
["bitfinex","BTCUSD",1765505727732,0.19177524,92425.0,92424.0,0.00311693]
["bitfinex","BTCUSD",1765505728009,0.19177524,92425.0,92424.0,0.00111693]
["bitfinex","BTCUSD",1765505728170,0.19977524,92425.0,92424.0,0.00211693]
["bitfinex","BTCUSD",1765505728372,0.49047524,92425.0,92424.0,0.00211693]
["bitfinex","BTCUSD",1765505728568,0.48047524,92425.0,92424.0,0.00111693]
["bitfinex","BTCUSD",1765505728797,0.48047524,92425.0,92424.0,0.00211693]
["bitfinex","BTCUSD",1765505728992,0.48947524,92425.0,92424.0,0.00211693]
["bitfinex","BTCUSD",1765505730281,0.48947524,92425.0,92409.0,0.00278768]
["bitfinex","BTCUSD",1765505730282,0.01000089,92410.0,92409.0,0.00278768]
["bitfinex","BTCUSD",1765505730508,0.27083479,92410.0,92409.0,0.00278768]
["bitfinex","BTCUSD",1765505730752,0.29354479,92410.0,92409.0,0.00278768]
["bitfinex","BTCUSD",1765505731310,0.29354479,92410.0,92409.0,0.00378768]
["bitfinex","BTCUSD",1765505731907,0.27083479,92410.0,92409.0,0.00378768]
["bitfinex","BTCUSD",1765505732112,0.04440711,92410.0,92409.0,0.00378768]
["bitfinex","BTCUSD",1765505732312,0.11170472,92410.0,92409.0,0.00378768]
["bitfinex","BTCUSD",1765505732716,0.11170472,92410.0,92409.0,0.00578768]
["bitfinex","BTCUSD",1765505734416,0.11170472,92410.0,92409.0,0.22221681]
["bitfinex","BTCUSD",1765505735013,0.11170472,92410.0,92409.0,0.00578768]
["bitfinex","BTCUSD",1765505738027,0.01723711,92410.0,92409.0,0.00578768]
["bitfinex","BTCUSD",1765505738231,0.00011711,92410.0,92409.0,0.04655768]
["bitfinex","BTCUSD",1765505738627,0.00011711,92410.0,92409.0,0.02231768]
["bitfinex","BTCUSD",1765505739485,0.00011711,92410.0,92409.0,0.00578768]
["bitfinex","BTCUSD",1765505741043,0.02728711,92410.0,92409.0,0.00578768]
["bitfinex","BTCUSD",1765505741246,0.03746183,92410.0,92409.0,0.00578768]
["bitfinex","BTCUSD",1765505741453,0.02171183,92410.0,92409.0,0.00578768]
["bitfinex","BTCUSD",1765505741654,0.04999711,92410.0,92409.0,0.00578768]
["bitfinex","BTCUSD",1765505742638,0.08866421,92410.0,92409.0,0.00578768]
["bitfinex","BTCUSD",1765505743432,0.00011711,92410.0,92409.0,0.02231768]
["bitfinex","BTCUSD",1765505743560,0.00011711,92410.0,92409.0,0.04655768]
["bitfinex","BTCUSD",1765505744442,0.00011711,92410.0,92409.0,0.02231768]
["bitfinex","BTCUSD",1765505744853,0.00011711,92410.0,92409.0,0.00578768]
["bitfinex","BTCUSD",1765505746681,0.03742702,92410.0,92409.0,0.00578768]
["bitfinex","BTCUSD",1765505746910,0.04793036,92410.0,92409.0,0.00578768]
["bitfinex","BTCUSD",1765505747123,0.00011711,92410.0,92409.0,0.00578768]
["bitfinex","BTCUSD",1765505749588,0.00011711,92410.0,92409.0,0.04584768]
["bitfinex","BTCUSD",1765505749956,0.00011711,92410.0,92409.0,0.02235768]
["bitfinex","BTCUSD",1765505750193,0.00011711,92410.0,92409.0,0.00578768]
["bitfinex","BTCUSD",1765505750857,0.05049711,92410.0,92409.0,0.00578768]
["bitfinex","BTCUSD",1765505751112,0.12213806,92410.0,92409.0,0.003]
["bitfinex","BTCUSD",1765505751408,0.18122658,92410.0,92409.0,0.003]
["bitfinex","BTCUSD",1765505751839,0.15417324,92410.0,92409.0,0.003]
["bitfinex","BTCUSD",1765505758085,0.18122658,92410.0,92409.0,0.003]
["bitfinex","BTCUSD",1765505758265,0.12375093,92410.0,92409.0,0.003]
["bitfinex","BTCUSD",1765505758463,0.02305087,92410.0,92409.0,0.003]
["bitfinex","BTCUSD",1765505758628,0.02305087,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765505758829,0.06211087,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765505759072,0.06211087,92410.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765505759073,0.01082215,92403.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765505759248,0.0223,92398.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765505759842,0.00575,92398.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765505760052,0.01082262,92399.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765505760265,0.001,92403.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765505760472,0.00972998,92410.0,92404.0,0.22726054]
["bitfinex","BTCUSD",1765505760711,0.00972998,92410.0,92409.0,0.01657]
["bitfinex","BTCUSD",1765505760712,0.00172998,92410.0,92409.0,0.01657]
["bitfinex","BTCUSD",1765505760987,0.00172998,92410.0,92409.0,0.23299913]
["bitfinex","BTCUSD",1765505761692,0.00172998,92410.0,92409.0,0.01657]
["bitfinex","BTCUSD",1765505762470,0.00772998,92410.0,92409.0,0.01757]
["bitfinex","BTCUSD",1765505762764,0.03901377,92410.0,92409.0,0.01757]
["bitfinex","BTCUSD",1765505763328,0.03501377,92410.0,92409.0,0.01757]
["bitfinex","BTCUSD",1765505763469,0.01572998,92410.0,92409.0,0.01857]
["bitfinex","BTCUSD",1765505764695,0.01572998,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765505765516,0.03227998,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765505765684,0.09184421,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765505765884,0.06479087,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765505766701,0.14052363,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765505766903,0.17511035,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765505767395,0.46581035,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765505767596,0.47594459,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765505769167,0.46794459,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1765505769324,0.22729145,92393.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505769531,0.02806,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505769718,0.07264761,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505769913,0.09515761,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505770540,0.09515761,92391.0,92390.0,0.0024]
["bitfinex","BTCUSD",1765505771334,0.09615761,92391.0,92390.0,0.0054]
["bitfinex","BTCUSD",1765505771538,0.16020742,92391.0,92390.0,0.0054]
["bitfinex","BTCUSD",1765505772139,0.15920742,92391.0,92390.0,0.0024]
["bitfinex","BTCUSD",1765505772336,0.05057,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505772571,0.05157,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505773093,0.10115761,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505773293,0.10015761,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505773643,0.10615761,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505774143,0.006,92391.0,92390.0,0.01697]
["bitfinex","BTCUSD",1765505774345,0.28865219,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505774688,0.61793891,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505776015,0.58335219,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505782740,0.68937815,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505782941,0.72396487,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505789072,0.61793891,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505794804,0.65044248,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505797813,0.43397118,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505813308,0.44411627,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505813521,0.38938357,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505813647,0.39938446,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505813846,0.4279637,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505814290,0.43810894,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505814490,0.4279637,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505815560,0.43810939,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765505821074,0.43810939,92391.0,92374.0,0.02909084]
["bitfinex","BTCUSD",1765505821075,0.21650645,92376.0,92374.0,0.02909084]
["bitfinex","BTCUSD",1765505821236,0.21650645,92376.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505821237,0.06004761,92371.0,92370.0,0.02949084]
["bitfinex","BTCUSD",1765505821430,0.06004761,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505821431,0.07178761,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505821602,0.17499755,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505822212,0.17511458,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505822623,0.09466464,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505822824,0.09566464,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505823227,0.09466464,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505823432,0.00211703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505823628,0.00111703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505824015,0.00011703,92371.0,92370.0,0.03886462]
["bitfinex","BTCUSD",1765505824231,0.00511703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505824975,0.00211703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505825178,0.00311703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505825324,0.00111703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505825526,0.00211703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505827075,0.00211703,92371.0,92370.0,0.0407]
["bitfinex","BTCUSD",1765505831048,0.00211703,92371.0,92370.0,0.01678]
["bitfinex","BTCUSD",1765505831429,0.00211703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505831648,0.04033703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505831849,0.08492464,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505832411,0.04670464,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505832635,0.00111703,92371.0,92370.0,0.07945822]
["bitfinex","BTCUSD",1765505832822,0.00111703,92371.0,92370.0,0.0407]
["bitfinex","BTCUSD",1765505833226,0.00211703,92371.0,92370.0,0.0407]
["bitfinex","BTCUSD",1765505833538,0.00111703,92371.0,92370.0,0.0407]
["bitfinex","BTCUSD",1765505833737,0.00211703,92371.0,92370.0,0.0407]
["bitfinex","BTCUSD",1765505834256,0.00111703,92371.0,92370.0,0.0407]
["bitfinex","BTCUSD",1765505834643,0.00211703,92371.0,92370.0,0.0407]
["bitfinex","BTCUSD",1765505847952,0.00211703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505848318,0.00211703,92371.0,92370.0,0.04094]
["bitfinex","BTCUSD",1765505848971,0.00211703,92371.0,92370.0,0.017]
["bitfinex","BTCUSD",1765505849898,0.00211703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505850735,0.00211703,92371.0,92370.0,0.02434]
["bitfinex","BTCUSD",1765505850936,0.00211703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505852239,0.00211703,92371.0,92370.0,0.05814716]
["bitfinex","BTCUSD",1765505853198,0.00211703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505853914,0.00211703,92371.0,92370.0,0.02434]
["bitfinex","BTCUSD",1765505854321,0.00211703,92371.0,92370.0,0.04094]
["bitfinex","BTCUSD",1765505855043,0.00211703,92371.0,92370.0,0.05272]
["bitfinex","BTCUSD",1765505856025,0.00211703,92371.0,92370.0,0.01218]
["bitfinex","BTCUSD",1765505856231,0.00211703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505857230,0.02462703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505857838,0.00211703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505859222,0.04107703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505859773,0.01856703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505860636,0.00211703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505862902,0.04107703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505863514,0.00211703,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505865307,0.00211703,92371.0,92370.0,0.12085488]
["bitfinex","BTCUSD",1765505865514,0.00211703,92371.0,92370.0,0.06259205]
["bitfinex","BTCUSD",1765505866031,0.00211703,92371.0,92370.0,0.09916517]
["bitfinex","BTCUSD",1765505867629,0.00211703,92371.0,92370.0,0.04094]
["bitfinex","BTCUSD",1765505871184,0.00211703,92371.0,92370.0,0.40878488]
["bitfinex","BTCUSD",1765505871676,0.00211703,92371.0,92370.0,0.43375488]
["bitfinex","BTCUSD",1765505871876,0.00211703,92371.0,92370.0,0.53025742]
["bitfinex","BTCUSD",1765505872177,1e-08,92371.0,92370.0,0.53025742]
["bitfinex","BTCUSD",1765505872378,0.01213,92407.0,92404.0,0.22726288]
["bitfinex","BTCUSD",1765505872677,0.01224672,92407.0,92406.0,0.04324815]
["bitfinex","BTCUSD",1765505873056,0.02768672,92407.0,92406.0,0.04324815]
["bitfinex","BTCUSD",1765505873450,0.05265672,92407.0,92406.0,0.04324815]
["bitfinex","BTCUSD",1765505874442,0.05365672,92407.0,92406.0,0.04724815]
["bitfinex","BTCUSD",1765505874842,0.05365672,92407.0,92406.0,0.004]
["bitfinex","BTCUSD",1765505875914,0.05465672,92407.0,92406.0,0.008]
["bitfinex","BTCUSD",1765505882541,0.02968672,92407.0,92406.0,0.008]
["bitfinex","BTCUSD",1765505882743,0.05465672,92407.0,92406.0,0.008]
["bitfinex","BTCUSD",1765505883513,0.00211672,92407.0,92406.0,0.0493]
["bitfinex","BTCUSD",1765505883677,0.00211672,92407.0,92406.0,0.1551743]
["bitfinex","BTCUSD",1765505883876,0.00211672,92407.0,92406.0,0.15893306]
["bitfinex","BTCUSD",1765505884047,0.00211672,92407.0,92406.0,0.48275455]
["bitfinex","BTCUSD",1765505884257,0.0371,92436.0,92406.0,0.48275455]
["bitfinex","BTCUSD",1765505884258,0.02704281,92446.0,92406.0,0.48275455]
["bitfinex","BTCUSD",1765505884259,0.0371,92448.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765505884480,0.03882959,92448.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765505884679,0.01544,92446.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765505884880,0.01544,92443.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765505885057,0.01544,92443.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765505885058,0.01544,92441.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765505885258,0.01544,92441.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765505885259,0.01081829,92436.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765505885460,0.01081829,92436.0,92424.0,0.25431168]
["bitfinex","BTCUSD",1765505885461,0.01081888,92431.0,92428.0,0.01544]
["bitfinex","BTCUSD",1765505885719,0.01081888,92431.0,92415.0,0.0385597]
["bitfinex","BTCUSD",1765505885720,0.01081993,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765505885922,0.01081993,92422.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765505885923,0.0108204,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765505886128,0.01544,92416.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765505886332,0.01544,92416.0,92411.0,0.22724366]
["bitfinex","BTCUSD",1765505886333,0.02751,92414.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765505886628,0.02751,92414.0,92411.0,0.22724546]
["bitfinex","BTCUSD",1765505886629,0.01544,92412.0,92411.0,0.22724546]
["bitfinex","BTCUSD",1765505886825,0.01544,92412.0,92399.0,0.02751]
["bitfinex","BTCUSD",1765505886826,0.05284397,92412.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765505887005,0.05284397,92412.0,92397.0,0.24537553]
["bitfinex","BTCUSD",1765505887006,0.01082204,92404.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765505887210,0.01082204,92404.0,92398.0,0.01093946]
["bitfinex","BTCUSD",1765505887387,0.02757,92399.0,92398.0,0.00011672]
["bitfinex","BTCUSD",1765505887587,0.09874048,92399.0,92398.0,0.00011672]
["bitfinex","BTCUSD",1765505888025,0.06415376,92399.0,92398.0,0.00011672]
["bitfinex","BTCUSD",1765505888442,0.08127376,92399.0,92398.0,0.00011672]
["bitfinex","BTCUSD",1765505888598,0.01712,92399.0,92398.0,0.00011672]
["bitfinex","BTCUSD",1765505888800,0.01712,92399.0,92398.0,0.04336487]
["bitfinex","BTCUSD",1765505889225,0.02497,92408.0,92398.0,0.04336487]
["bitfinex","BTCUSD",1765505889226,0.02705276,92412.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1765505889423,0.03019,92414.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765505889424,0.02919,92414.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765505889782,0.02919,92414.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1765505891057,0.03819,92414.0,92412.0,0.2174221]
["bitfinex","BTCUSD",1765505891452,0.11366295,92413.0,92412.0,0.001]
["bitfinex","BTCUSD",1765505892310,0.40436295,92413.0,92412.0,0.001]
["bitfinex","BTCUSD",1765505892525,0.46847182,92413.0,92412.0,0.001]
["bitfinex","BTCUSD",1765505892726,0.46847182,92413.0,92398.0,0.00011672]
["bitfinex","BTCUSD",1765505892727,0.04458761,92399.0,92398.0,0.00011672]
["bitfinex","BTCUSD",1765505893047,0.08927761,92399.0,92398.0,0.00011672]
["bitfinex","BTCUSD",1765505893188,0.11424761,92399.0,92398.0,0.00011672]
["bitfinex","BTCUSD",1765505894687,0.11524761,92399.0,92398.0,0.00411672]
["bitfinex","BTCUSD",1765505895302,0.13056002,92399.0,92398.0,0.00411672]
["bitfinex","BTCUSD",1765505897326,0.13856002,92399.0,92398.0,0.00111672]
["bitfinex","BTCUSD",1765505897753,0.14456002,92399.0,92398.0,0.00211672]
["bitfinex","BTCUSD",1765505899010,0.14456002,92399.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765505899011,0.01082567,92373.0,92368.0,0.02891977]
["bitfinex","BTCUSD",1765505899236,0.01082532,92376.0,92368.0,0.02891977]
["bitfinex","BTCUSD",1765505899237,0.07248761,92371.0,92368.0,0.22735056]
["bitfinex","BTCUSD",1765505899455,0.09585761,92371.0,92368.0,0.22735056]
["bitfinex","BTCUSD",1765505900558,0.09585761,92371.0,92369.0,0.04324815]
["bitfinex","BTCUSD",1765505901325,0.09585761,92371.0,92370.0,0.0034]
["bitfinex","BTCUSD",1765505901326,0.0289,92371.0,92370.0,0.0034]
["bitfinex","BTCUSD",1765505902110,0.0279,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505902517,0.05127,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505903388,0.12809361,92371.0,92370.0,0.0064]
["bitfinex","BTCUSD",1765505903619,0.09785761,92371.0,92370.0,0.0064]
["bitfinex","BTCUSD",1765505908625,0.002,92371.0,92370.0,0.0064]
["bitfinex","BTCUSD",1765505909029,0.001,92371.0,92370.0,0.0034]
["bitfinex","BTCUSD",1765505909624,0.001,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505909829,0.02209089,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765505910323,0.03790089,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765505910524,0.06127089,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765505910732,0.03790089,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765505910953,0.06127089,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765505911508,0.06227089,92375.0,92374.0,0.21851113]
["bitfinex","BTCUSD",1765505911929,0.001,92375.0,92374.0,0.21851113]
["bitfinex","BTCUSD",1765505912143,0.001,92375.0,92374.0,0.23434113]
["bitfinex","BTCUSD",1765505912346,0.001,92375.0,92374.0,0.21851113]
["bitfinex","BTCUSD",1765505912763,0.01309,92375.0,92374.0,0.22151113]
["bitfinex","BTCUSD",1765505912935,0.001,92375.0,92374.0,0.22151113]
["bitfinex","BTCUSD",1765505914095,0.0289,92375.0,92374.0,0.22151113]
["bitfinex","BTCUSD",1765505914299,0.09685761,92375.0,92374.0,0.22151113]
["bitfinex","BTCUSD",1765505916147,0.001,92375.0,92374.0,0.22151113]
["bitfinex","BTCUSD",1765505918043,0.05227,92375.0,92374.0,0.22151113]
["bitfinex","BTCUSD",1765505918609,0.0289,92375.0,92374.0,0.22151113]
["bitfinex","BTCUSD",1765505919022,0.01309,92375.0,92374.0,0.22151113]
["bitfinex","BTCUSD",1765505919963,0.05227,92375.0,92374.0,0.22151113]
["bitfinex","BTCUSD",1765505921460,0.05227,92375.0,92374.0,0.2504309]
["bitfinex","BTCUSD",1765505922443,0.01309,92375.0,92374.0,0.22151113]
["bitfinex","BTCUSD",1765505922627,0.001,92375.0,92374.0,0.22151113]
["bitfinex","BTCUSD",1765505923162,0.001,92375.0,92374.0,0.26185113]
["bitfinex","BTCUSD",1765505923766,0.04458761,92386.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1765505924189,0.08376761,92386.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1765505924923,0.06039761,92386.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1765505925085,0.08376761,92386.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1765505925891,0.08976761,92386.0,92385.0,0.21748536]
["bitfinex","BTCUSD",1765505926294,0.08976761,92386.0,92385.0,0.002]
["bitfinex","BTCUSD",1765505926295,0.31325062,92386.0,92385.0,0.002]
["bitfinex","BTCUSD",1765505926626,0.34978807,92386.0,92385.0,0.002]
["bitfinex","BTCUSD",1765505926831,0.31486349,92386.0,92385.0,0.002]
["bitfinex","BTCUSD",1765505928076,0.60556349,92386.0,92385.0,0.002]
["bitfinex","BTCUSD",1765505940959,0.6156976,92386.0,92385.0,0.002]
["bitfinex","BTCUSD",1765505941785,0.6156976,92386.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505941786,0.39921459,92386.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505942074,0.57884578,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505942211,0.59596578,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505942412,0.61971578,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505942611,0.62984761,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765505944077,0.63784761,92371.0,92370.0,0.0014]
["bitfinex","BTCUSD",1765505944276,0.74835523,92371.0,92370.0,0.0014]
["bitfinex","BTCUSD",1765505944478,0.75535523,92371.0,92370.0,0.0014]
["bitfinex","BTCUSD",1765505946354,0.75535523,92371.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765505946356,0.26115267,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765505946565,0.32906267,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765505946766,0.42910144,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765505947395,0.71980144,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765505947608,0.72180144,92351.0,92350.0,0.0034]
["bitfinex","BTCUSD",1765505948029,0.26119958,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505948236,0.08684761,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505948974,0.30345958,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505950177,0.30445958,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505950426,0.30545958,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505950647,0.38434293,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505950944,0.3859558,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505951184,0.6766558,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505952346,0.6756558,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505952551,0.6796558,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505953244,0.6816558,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505953649,0.6886558,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505958089,0.34928761,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505958282,0.02931,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505958455,0.09850761,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505958656,0.12214343,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505958857,0.35931607,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505959064,0.63470713,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505959271,0.67229474,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505959550,0.67429474,92331.0,92330.0,0.0014]
["bitfinex","BTCUSD",1765505959787,0.67329474,92331.0,92330.0,0.0014]
["bitfinex","BTCUSD",1765505959978,0.67229474,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505960146,0.67729474,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505960348,0.68429474,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505961567,0.68590761,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505961946,2.68590761,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505962251,2.67390761,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505962507,2.68090761,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505962669,2.68690761,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505963271,2.69698344,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765505964066,2.69698344,92331.0,92310.0,0.0004]
["bitfinex","BTCUSD",1765505964372,0.57452938,92311.0,92310.0,0.0004]
["bitfinex","BTCUSD",1765505964619,0.57452938,92311.0,92290.0,0.0004]
["bitfinex","BTCUSD",1765505964620,0.55196998,92301.0,92290.0,0.0004]
["bitfinex","BTCUSD",1765505964853,0.58022285,92301.0,92290.0,0.0004]
["bitfinex","BTCUSD",1765505965004,0.60483285,92301.0,92290.0,0.0004]
["bitfinex","BTCUSD",1765505965209,0.69028335,92301.0,92290.0,0.0004]
["bitfinex","BTCUSD",1765505965414,0.69028335,92301.0,92290.0,0.55850943]
["bitfinex","BTCUSD",1765505965843,0.60483285,92301.0,92293.0,0.21670076]
["bitfinex","BTCUSD",1765505966044,0.60483285,92301.0,92293.0,0.22753581]
["bitfinex","BTCUSD",1765505966357,0.61083285,92301.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765505966506,0.61083285,92301.0,92300.0,0.00079013]
["bitfinex","BTCUSD",1765505966691,0.61583285,92301.0,92300.0,0.00079013]
["bitfinex","BTCUSD",1765505968905,0.41627048,92301.0,92300.0,0.00079013]
["bitfinex","BTCUSD",1765505969641,0.52620005,92301.0,92300.0,0.00079013]
["bitfinex","BTCUSD",1765505974470,0.07225089,92301.0,92300.0,0.00079013]
["bitfinex","BTCUSD",1765505974685,0.011,92301.0,92300.0,0.00079013]
["bitfinex","BTCUSD",1765505974891,0.011,92301.0,92300.0,0.04135013]
["bitfinex","BTCUSD",1765505975530,0.01712,92312.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765505975740,0.01712,92312.0,92309.0,0.22749594]
["bitfinex","BTCUSD",1765505975941,0.02603989,92311.0,92309.0,0.22749594]
["bitfinex","BTCUSD",1765505976181,0.01712,92312.0,92309.0,0.22749594]
["bitfinex","BTCUSD",1765505976764,0.02212,92312.0,92309.0,0.22749594]
["bitfinex","BTCUSD",1765505977578,0.004,92311.0,92309.0,0.22749594]
["bitfinex","BTCUSD",1765505977976,0.004,92311.0,92310.0,0.0156]
["bitfinex","BTCUSD",1765505978252,0.004,92311.0,92310.0,0.04056]
["bitfinex","BTCUSD",1765505978831,0.04458761,92319.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1765505979242,0.04458761,92325.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765505979558,0.04458761,92322.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765505979737,0.04458761,92324.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765505980984,0.05569336,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765505981184,0.04458761,92320.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765505982628,0.05458761,92320.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765505983161,0.04458761,92318.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765505983380,0.04458761,92308.0,92304.0,0.02330376]
["bitfinex","BTCUSD",1765505983595,0.0554209,92308.0,92304.0,0.01247]
["bitfinex","BTCUSD",1765505983808,0.04458761,92301.0,92300.0,0.00079013]
["bitfinex","BTCUSD",1765505985315,0.04458761,92302.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1765505985716,0.248,92345.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765505985717,0.04458761,92310.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765505985916,0.04458761,92314.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765505986118,0.01000089,92316.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765505986294,0.06517966,92316.0,92314.0,0.22748392]
["bitfinex","BTCUSD",1765505986497,0.01000089,92316.0,92314.0,0.22748392]
["bitfinex","BTCUSD",1765505987417,0.01000089,92316.0,92314.0,0.2274841]
["bitfinex","BTCUSD",1765505988759,0.01100089,92316.0,92314.0,0.2274841]
["bitfinex","BTCUSD",1765505989109,0.01200089,92316.0,92314.0,0.2294841]
["bitfinex","BTCUSD",1765505992352,0.002,92316.0,92315.0,0.03966]
["bitfinex","BTCUSD",1765505993888,0.001,92316.0,92315.0,0.0163]
["bitfinex","BTCUSD",1765505994143,0.06170761,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765505994485,0.06170761,92321.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1765505994669,0.04458761,92321.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1765505994871,0.04458761,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765505994872,0.05589761,92321.0,92318.0,0.22747332]
["bitfinex","BTCUSD",1765505995303,0.06089761,92321.0,92318.0,0.22747332]
["bitfinex","BTCUSD",1765505995502,0.06589761,92321.0,92318.0,0.22747332]
["bitfinex","BTCUSD",1765505996735,0.05974761,92319.0,92318.0,0.22747332]
["bitfinex","BTCUSD",1765505997479,0.08404761,92319.0,92318.0,0.22747332]
["bitfinex","BTCUSD",1765505997695,0.05541996,92316.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1765505997945,0.04458761,92308.0,92305.0,0.03995098]
["bitfinex","BTCUSD",1765505998100,0.04458761,92308.0,92305.0,0.22750471]
["bitfinex","BTCUSD",1765505998299,0.22746235,92323.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765505998497,0.02712089,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1765505998697,0.01712,92317.0,92316.0,0.23294716]
["bitfinex","BTCUSD",1765505998903,0.01000089,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1765505999093,0.01000089,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765505999292,0.02712089,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765506000117,0.04228089,92328.0,92327.0,0.22745156]
["bitfinex","BTCUSD",1765506000532,0.01712,92328.0,92327.0,0.22745156]
["bitfinex","BTCUSD",1765506000754,0.01000089,92341.0,92340.0,0.21659085]
["bitfinex","BTCUSD",1765506001048,0.06138411,92341.0,92340.0,0.21659085]
["bitfinex","BTCUSD",1765506001462,0.01712,92344.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1765506002765,0.01712,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765506002948,0.01712,92344.0,92341.0,0.22741793]
["bitfinex","BTCUSD",1765506003767,0.02312,92344.0,92341.0,0.22741793]
["bitfinex","BTCUSD",1765506003931,0.01712,92344.0,92341.0,0.22741793]
["bitfinex","BTCUSD",1765506004129,0.02412,92344.0,92343.0,0.001]
["bitfinex","BTCUSD",1765506004319,0.03112,92344.0,92343.0,0.001]
["bitfinex","BTCUSD",1765506004673,0.02412,92344.0,92341.0,0.22741793]
["bitfinex","BTCUSD",1765506005026,0.02412,92344.0,92341.0,0.22841793]
["bitfinex","BTCUSD",1765506005438,0.03112,92344.0,92341.0,0.22841793]
["bitfinex","BTCUSD",1765506007053,0.02412,92344.0,92341.0,0.22841793]
["bitfinex","BTCUSD",1765506007462,0.03112,92344.0,92341.0,0.22841793]
["bitfinex","BTCUSD",1765506009081,0.03112,92344.0,92341.0,0.001]
["bitfinex","BTCUSD",1765506009434,0.05974761,92342.0,92341.0,0.001]
["bitfinex","BTCUSD",1765506009809,0.04458761,92342.0,92341.0,0.001]
["bitfinex","BTCUSD",1765506010011,0.03112,92344.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1765506010167,0.04458761,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1765506011115,0.02412,92344.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1765506011269,0.04458761,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1765506011467,0.05058761,92343.0,92342.0,0.21758616]
["bitfinex","BTCUSD",1765506011667,0.05758761,92343.0,92342.0,0.21758616]
["bitfinex","BTCUSD",1765506012881,0.05158761,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1765506013107,0.05158761,92343.0,92342.0,0.21758616]
["bitfinex","BTCUSD",1765506013681,0.11555506,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1765506013945,0.08405761,92343.0,92342.0,0.21758616]
["bitfinex","BTCUSD",1765506014523,0.06889761,92343.0,92342.0,0.21758616]
["bitfinex","BTCUSD",1765506014747,0.02431,92343.0,92342.0,0.21758616]
["bitfinex","BTCUSD",1765506015456,0.06289,92343.0,92342.0,0.21758616]
["bitfinex","BTCUSD",1765506015857,0.03933,92343.0,92342.0,0.21758616]
["bitfinex","BTCUSD",1765506016054,0.05512345,92343.0,92342.0,0.21758616]
["bitfinex","BTCUSD",1765506017314,0.12364106,92343.0,92342.0,0.21758616]
["bitfinex","BTCUSD",1765506018340,0.013,92343.0,92342.0,0.25646616]
["bitfinex","BTCUSD",1765506018934,0.013,92343.0,92342.0,0.2855835]
["bitfinex","BTCUSD",1765506019140,0.013,92343.0,92342.0,0.25646616]
["bitfinex","BTCUSD",1765506019343,0.013,92343.0,92342.0,0.29524231]
["bitfinex","BTCUSD",1765506019537,0.006,92343.0,92342.0,0.29524231]
["bitfinex","BTCUSD",1765506019927,0.001,92343.0,92342.0,0.29424231]
["bitfinex","BTCUSD",1765506020337,0.002,92343.0,92342.0,0.29824231]
["bitfinex","BTCUSD",1765506020743,0.001,92343.0,92342.0,0.29424231]
["bitfinex","BTCUSD",1765506021962,0.001,92343.0,92342.0,0.25585629]
["bitfinex","BTCUSD",1765506022165,0.002,92343.0,92342.0,0.26185629]
["bitfinex","BTCUSD",1765506028219,0.002,92343.0,92342.0,0.55255629]
["bitfinex","BTCUSD",1765506028424,0.002,92343.0,92342.0,0.64570266]
["bitfinex","BTCUSD",1765506029331,1e-08,92343.0,92342.0,0.64570266]
["bitfinex","BTCUSD",1765506029537,0.01202,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765506029833,0.02363376,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765506030030,0.06398376,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765506030841,0.06522048,92383.0,92382.0,0.21749239]
["bitfinex","BTCUSD",1765506031937,0.00861287,92383.0,92382.0,0.21749239]
["bitfinex","BTCUSD",1765506032537,0.01761287,92383.0,92382.0,0.21849239]
["bitfinex","BTCUSD",1765506033729,0.01761287,92383.0,92382.0,0.23406239]
["bitfinex","BTCUSD",1765506033958,0.01761287,92383.0,92382.0,0.25737239]
["bitfinex","BTCUSD",1765506034549,0.01761287,92383.0,92382.0,0.002]
["bitfinex","BTCUSD",1765506034752,0.09885131,92383.0,92382.0,0.001]
["bitfinex","BTCUSD",1765506035153,0.41971975,92383.0,92382.0,0.001]
["bitfinex","BTCUSD",1765506035378,0.0108279,92354.0,92348.0,0.02908853]
["bitfinex","BTCUSD",1765506035571,0.01082743,92358.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1765506035572,0.01082766,92356.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1765506035913,0.01082872,92347.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765506036035,0.0108286,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765506036380,0.05541598,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765506036381,0.04458761,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765506036565,0.04458761,92350.0,92347.0,0.22740316]
["bitfinex","BTCUSD",1765506036742,0.04458761,92350.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1765506038166,0.04458761,92350.0,92348.0,0.21757209]
["bitfinex","BTCUSD",1765506038376,0.04458761,92350.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1765506038749,0.04458761,92350.0,92348.0,0.21857209]
["bitfinex","BTCUSD",1765506039178,0.04458761,92354.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765506039385,0.01000089,92362.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765506039593,0.01712,92366.0,92364.0,0.21653225]
["bitfinex","BTCUSD",1765506039788,0.01712,92366.0,92365.0,0.01557]
["bitfinex","BTCUSD",1765506040631,0.01712,92366.0,92364.0,0.21653225]
["bitfinex","BTCUSD",1765506040632,0.007,92354.0,92353.0,0.03008853]
["bitfinex","BTCUSD",1765506040775,0.007,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765506040974,0.05937,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765506041172,0.03544,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765506041375,0.04344,92354.0,92353.0,0.002]
["bitfinex","BTCUSD",1765506042074,0.03644,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765506042498,0.06460761,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765506043452,0.07260761,92354.0,92353.0,0.002]
["bitfinex","BTCUSD",1765506044586,0.016,92354.0,92353.0,0.06253603]
["bitfinex","BTCUSD",1765506045788,0.016,92354.0,92353.0,0.11255442]
["bitfinex","BTCUSD",1765506045906,0.016,92354.0,92353.0,0.17073149]
["bitfinex","BTCUSD",1765506046104,0.016,92354.0,92353.0,0.11255442]
["bitfinex","BTCUSD",1765506046404,0.008,92354.0,92353.0,0.40225442]
["bitfinex","BTCUSD",1765506046644,0.009,92354.0,92353.0,0.42672637]
["bitfinex","BTCUSD",1765506047022,0.001,92354.0,92353.0,0.42572637]
["bitfinex","BTCUSD",1765506047852,0.01712,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765506048267,0.04458761,92388.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1765506048632,0.01564,92388.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1765506048812,0.08428761,92388.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1765506049789,0.06822761,92388.0,92387.0,0.21748067]
["bitfinex","BTCUSD",1765506050026,0.008,92388.0,92387.0,0.23307067]
["bitfinex","BTCUSD",1765506050203,0.008,92388.0,92387.0,0.25750067]
["bitfinex","BTCUSD",1765506050400,0.008,92388.0,92387.0,0.29618832]
["bitfinex","BTCUSD",1765506050643,0.017,92388.0,92387.0,0.54920067]
["bitfinex","BTCUSD",1765506050835,0.017,92388.0,92387.0,0.64234704]
["bitfinex","BTCUSD",1765506051045,0.009,92388.0,92387.0,0.64134704]
["bitfinex","BTCUSD",1765506051201,0.01712,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1765506051401,0.01723668,92417.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1765506051709,0.00172955,92417.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1765506052313,0.00972955,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1765506052514,0.07837716,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1765506052740,0.04942955,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1765506052940,0.04142955,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765506053125,0.04142955,92417.0,92414.0,0.2272375]
["bitfinex","BTCUSD",1765506053604,0.04142955,92417.0,92415.0,0.001]
["bitfinex","BTCUSD",1765506053605,0.05142955,92417.0,92415.0,0.001]
["bitfinex","BTCUSD",1765506053768,0.04142955,92417.0,92414.0,0.2272375]
["bitfinex","BTCUSD",1765506054135,0.05142955,92417.0,92414.0,0.2282375]
["bitfinex","BTCUSD",1765506054331,0.04942955,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1765506054533,0.02536955,92417.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1765506054737,0.05142955,92417.0,92415.0,0.001]
["bitfinex","BTCUSD",1765506054952,0.01564,92416.0,92414.0,0.2272375]
["bitfinex","BTCUSD",1765506055122,0.01564,92416.0,92414.0,0.2282375]
["bitfinex","BTCUSD",1765506055558,0.01564,92416.0,92414.0,0.2272375]
["bitfinex","BTCUSD",1765506055927,0.01564,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1765506056124,0.00972955,92417.0,92415.0,0.001]
["bitfinex","BTCUSD",1765506056330,0.01972955,92417.0,92415.0,0.001]
["bitfinex","BTCUSD",1765506056583,0.01564,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1765506056803,0.35854504,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1765506056999,0.31070035,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1765506057235,0.04458761,92413.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765506057400,0.04458761,92412.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765506057760,0.04458761,92410.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765506058698,0.04458761,92401.0,92399.0,0.22727413]
["bitfinex","BTCUSD",1765506060190,0.05644761,92408.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1765506060318,0.01000089,92419.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1765506060512,0.00172955,92417.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1765506060763,0.00172955,92417.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765506061101,0.00011668,92417.0,92416.0,0.01559]
["bitfinex","BTCUSD",1765506061428,0.00011668,92417.0,92416.0,0.04002]
["bitfinex","BTCUSD",1765506061626,0.00811668,92417.0,92416.0,0.04002]
["bitfinex","BTCUSD",1765506062105,0.00011668,92417.0,92416.0,0.09003839]
["bitfinex","BTCUSD",1765506062449,0.00011668,92417.0,92416.0,0.09103839]
["bitfinex","BTCUSD",1765506062654,0.00611668,92417.0,92416.0,0.09103839]
["bitfinex","BTCUSD",1765506063077,0.00011668,92417.0,92416.0,0.09103839]
["bitfinex","BTCUSD",1765506063290,0.00011668,92417.0,92416.0,0.09203839]
["bitfinex","BTCUSD",1765506063638,0.00011668,92417.0,92416.0,0.09103839]
["bitfinex","BTCUSD",1765506063760,0.00111668,92417.0,92416.0,0.09403839]
["bitfinex","BTCUSD",1765506064721,0.00111668,92417.0,92416.0,0.40637966]
["bitfinex","BTCUSD",1765506065017,0.00111668,92417.0,92416.0,0.38473839]
["bitfinex","BTCUSD",1765506068721,0.00111668,92417.0,92416.0,0.42786637]
["bitfinex","BTCUSD",1765506069307,0.0002,92440.0,92419.0,0.09314637]
["bitfinex","BTCUSD",1765506069538,0.0002,92440.0,92419.0,0.43819694]
["bitfinex","BTCUSD",1765506069857,0.0002,92440.0,92419.0,0.44098637]
["bitfinex","BTCUSD",1765506070136,1e-08,92420.0,92419.0,0.44098637]
["bitfinex","BTCUSD",1765506070635,0.00100001,92420.0,92419.0,0.44498637]
["bitfinex","BTCUSD",1765506070837,0.0002,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765506071070,0.0002,92440.0,92439.0,0.06545815]
["bitfinex","BTCUSD",1765506071402,0.0002,92440.0,92439.0,0.08988815]
["bitfinex","BTCUSD",1765506072228,0.0002,92440.0,92439.0,0.04664]
["bitfinex","BTCUSD",1765506072728,0.0002,92440.0,92439.0,0.02321]
["bitfinex","BTCUSD",1765506072940,0.0002,92440.0,92439.0,0.02721]
["bitfinex","BTCUSD",1765506073285,0.0002,92440.0,92439.0,0.07045815]
["bitfinex","BTCUSD",1765506073500,0.0002,92440.0,92439.0,0.05164]
["bitfinex","BTCUSD",1765506073886,0.0002,92440.0,92439.0,0.04764]
["bitfinex","BTCUSD",1765506074080,0.0002,92440.0,92439.0,0.06827588]
["bitfinex","BTCUSD",1765506074332,0.0002,92440.0,92439.0,0.07027588]
["bitfinex","BTCUSD",1765506075150,0.0002,92440.0,92439.0,0.11352403]
["bitfinex","BTCUSD",1765506075467,0.0012,92440.0,92439.0,0.11352403]
["bitfinex","BTCUSD",1765506077338,0.0012,92440.0,92439.0,0.09188815]
["bitfinex","BTCUSD",1765506077545,0.0012,92440.0,92439.0,0.02421]
["bitfinex","BTCUSD",1765506077776,0.00281287,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1765506078662,0.00281287,92440.0,92439.0,0.0174]
["bitfinex","BTCUSD",1765506079770,0.00281287,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1765506080189,0.00281287,92440.0,92439.0,0.21835889]
["bitfinex","BTCUSD",1765506080396,0.00281287,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1765506080583,0.05258376,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1765506080945,0.02837376,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1765506081170,0.05258376,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1765506081372,0.10658158,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1765506081653,0.10558158,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1765506081864,0.22720477,92428.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765506082060,0.01081958,92425.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765506082299,0.01142,92427.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765506082602,0.01142,92427.0,92424.0,0.22721371]
["bitfinex","BTCUSD",1765506083029,0.04458761,92430.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1765506083991,0.06014761,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765506084409,0.06014761,92430.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1765506084821,0.04458761,92432.0,92431.0,0.22719435]
["bitfinex","BTCUSD",1765506085424,0.06014761,92432.0,92431.0,0.22719435]
["bitfinex","BTCUSD",1765506086006,0.004,92432.0,92431.0,0.26780435]
["bitfinex","BTCUSD",1765506086463,0.06119,92432.0,92431.0,0.002]
["bitfinex","BTCUSD",1765506086613,0.06119,92432.0,92387.0,0.03853474]
["bitfinex","BTCUSD",1765506086614,0.2907,92394.0,92387.0,0.03853474]
["bitfinex","BTCUSD",1765506086815,0.53415833,92388.0,92387.0,0.00011668]
["bitfinex","BTCUSD",1765506087090,0.67702951,92388.0,92387.0,0.00011668]
["bitfinex","BTCUSD",1765506087290,0.71134287,92388.0,92387.0,0.00011668]
["bitfinex","BTCUSD",1765506088326,0.0108286,92348.0,92345.0,0.01196]
["bitfinex","BTCUSD",1765506088498,0.22740276,92348.0,92345.0,0.01235013]
["bitfinex","BTCUSD",1765506088692,0.0108286,92348.0,92345.0,0.01235013]
["bitfinex","BTCUSD",1765506088939,0.22740228,92348.0,92345.0,0.01235013]
["bitfinex","BTCUSD",1765506089144,0.01556,92346.0,92345.0,0.00039013]
["bitfinex","BTCUSD",1765506089374,0.08435761,92346.0,92345.0,0.00039013]
["bitfinex","BTCUSD",1765506089737,0.08435761,92346.0,92345.0,0.00239013]
["bitfinex","BTCUSD",1765506089940,0.08435761,92346.0,92345.0,0.00339013]
["bitfinex","BTCUSD",1765506090140,0.12540663,92346.0,92345.0,0.00339013]
["bitfinex","BTCUSD",1765506090343,0.4177195,92346.0,92345.0,0.00339013]
["bitfinex","BTCUSD",1765506091150,0.4177195,92346.0,92345.0,0.00039013]
["bitfinex","BTCUSD",1765506091356,0.4347195,92346.0,92345.0,0.00239013]
["bitfinex","BTCUSD",1765506091569,0.4257195,92346.0,92345.0,0.00139013]
["bitfinex","BTCUSD",1765506091912,0.4287195,92346.0,92345.0,0.00139013]
["bitfinex","BTCUSD",1765506092318,0.4377195,92346.0,92345.0,0.00239013]
["bitfinex","BTCUSD",1765506095100,0.39667048,92346.0,92345.0,0.00239013]
["bitfinex","BTCUSD",1765506098115,0.41383048,92346.0,92345.0,0.00239013]
["bitfinex","BTCUSD",1765506098254,0.03716,92346.0,92345.0,0.00239013]
["bitfinex","BTCUSD",1765506098455,0.02,92346.0,92345.0,0.00239013]
["bitfinex","BTCUSD",1765506098664,0.03716,92346.0,92345.0,0.00239013]
["bitfinex","BTCUSD",1765506100647,0.34503528,92346.0,92345.0,0.00239013]
["bitfinex","BTCUSD",1765506100842,0.63573528,92346.0,92345.0,0.00239013]
["bitfinex","BTCUSD",1765506101828,0.88534815,92346.0,92345.0,0.00239013]
["bitfinex","BTCUSD",1765506102184,0.88534815,92346.0,92320.0,0.0004]
["bitfinex","BTCUSD",1765506102185,0.22663632,92321.0,92320.0,0.0004]
["bitfinex","BTCUSD",1765506102399,0.59816186,92321.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506102613,0.62237186,92321.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506102843,0.35924376,92321.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506103301,0.02142089,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1765506103521,0.02858,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1765506104831,0.03658,92327.0,92326.0,0.2176237]
["bitfinex","BTCUSD",1765506105030,0.04458,92327.0,92326.0,0.2176237]
["bitfinex","BTCUSD",1765506105459,0.102935,92327.0,92326.0,0.2176237]
["bitfinex","BTCUSD",1765506105664,0.04458,92327.0,92326.0,0.2176237]
["bitfinex","BTCUSD",1765506106110,0.03316,92327.0,92326.0,0.2176237]
["bitfinex","BTCUSD",1765506106774,0.04878,92327.0,92326.0,0.2176237]
["bitfinex","BTCUSD",1765506109786,0.03162,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506109983,0.11620458,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506110837,0.04878,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506111047,0.07352,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506111671,0.11810761,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506112089,0.12983761,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506113192,0.10509761,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506113390,0.03316,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506115190,0.09653049,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506115594,0.08525,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506115798,0.12983761,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506115997,0.10509761,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506116382,0.11521394,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506117695,0.12279394,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506117891,0.17832625,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506119374,0.13995394,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506120481,0.11521394,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506120688,0.09959394,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506120910,0.09959394,92327.0,92326.0,0.2176237]
["bitfinex","BTCUSD",1765506121110,0.04327633,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506121481,0.13383993,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506121619,0.39717321,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506121825,0.37681415,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506122978,0.07231681,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506123137,0.0448892,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506123323,0.02611633,92327.0,92326.0,0.04136]
["bitfinex","BTCUSD",1765506123725,0.04327633,92327.0,92326.0,0.04136]
["bitfinex","BTCUSD",1765506125096,0.02611633,92327.0,92326.0,0.04136]
["bitfinex","BTCUSD",1765506127614,0.016,92327.0,92326.0,0.04136]
["bitfinex","BTCUSD",1765506128487,0.008,92327.0,92326.0,0.04036]
["bitfinex","BTCUSD",1765506128688,0.008,92327.0,92326.0,0.06202237]
["bitfinex","BTCUSD",1765506128892,0.007,92327.0,92326.0,0.06302237]
["bitfinex","BTCUSD",1765506129095,0.007,92327.0,92326.0,0.10155711]
["bitfinex","BTCUSD",1765506129287,0.012,92327.0,92326.0,0.10155711]
["bitfinex","BTCUSD",1765506130173,0.012,92327.0,92326.0,0.10184389]
["bitfinex","BTCUSD",1765506132356,0.012,92327.0,92326.0,0.08018152]
["bitfinex","BTCUSD",1765506134628,0.012,92327.0,92326.0,0.04136]
["bitfinex","BTCUSD",1765506136275,0.012,92327.0,92326.0,0.08018152]
["bitfinex","BTCUSD",1765506136494,0.012,92327.0,92326.0,0.04136]
["bitfinex","BTCUSD",1765506137330,0.012,92327.0,92326.0,0.08018152]
["bitfinex","BTCUSD",1765506137906,0.012,92327.0,92326.0,0.10184389]
["bitfinex","BTCUSD",1765506139188,0.012,92327.0,92326.0,0.05648152]
["bitfinex","BTCUSD",1765506139397,0.04601867,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506139600,0.06121089,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506140380,0.06282376,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506140520,0.07295759,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506141371,0.22663632,92321.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506141552,0.04272089,92321.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506141758,0.02556089,92321.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506142046,0.00161287,92327.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1765506142284,0.01873287,92327.0,92326.0,0.01177]
["bitfinex","BTCUSD",1765506142640,0.02573287,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506143291,0.01873287,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765506143444,0.03073287,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765506144140,0.22746361,92323.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506144345,0.01083153,92323.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506144582,0.03698089,92321.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506144830,0.06063089,92321.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506145024,0.13898834,92321.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506145349,0.06063089,92321.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506145547,0.03142179,92321.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506145800,0.01142,92321.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506146034,0.21663308,92322.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506146254,0.006,92321.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506146603,0.04521,92321.0,92320.0,0.00151703]
["bitfinex","BTCUSD",1765506146780,0.14207179,92321.0,92320.0,0.00151703]
["bitfinex","BTCUSD",1765506146982,0.14207179,92321.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506147390,0.14807179,92321.0,92320.0,0.00151703]
["bitfinex","BTCUSD",1765506147811,0.13607179,92321.0,92320.0,0.00051703]
["bitfinex","BTCUSD",1765506148179,0.14807179,92321.0,92320.0,0.00151703]
["bitfinex","BTCUSD",1765506148651,0.43877179,92321.0,92320.0,0.00151703]
["bitfinex","BTCUSD",1765506150531,0.38649761,92321.0,92320.0,0.00151703]
["bitfinex","BTCUSD",1765506150844,0.34728761,92321.0,92320.0,0.00151703]
["bitfinex","BTCUSD",1765506151051,0.05658761,92321.0,92320.0,0.00151703]
["bitfinex","BTCUSD",1765506151250,0.07370761,92321.0,92320.0,0.00151703]
["bitfinex","BTCUSD",1765506156087,0.08926761,92321.0,92320.0,0.00151703]
["bitfinex","BTCUSD",1765506158501,0.07370761,92321.0,92320.0,0.00151703]
["bitfinex","BTCUSD",1765506161491,0.07370761,92321.0,92320.0,0.21815481]
["bitfinex","BTCUSD",1765506161492,0.15557758,92321.0,92320.0,0.21815481]
["bitfinex","BTCUSD",1765506161692,0.012,92321.0,92320.0,0.25670481]
["bitfinex","BTCUSD",1765506163015,0.006,92321.0,92320.0,0.29452633]
["bitfinex","BTCUSD",1765506163429,0.01712,92338.0,92335.0,0.22743163]
["bitfinex","BTCUSD",1765506163648,0.01712,92338.0,92337.0,0.00631]
["bitfinex","BTCUSD",1765506163867,0.06170761,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765506164066,0.04458761,92336.0,92335.0,0.2274326]
["bitfinex","BTCUSD",1765506164274,0.01082942,92341.0,92335.0,0.2274326]
["bitfinex","BTCUSD",1765506164275,0.02916376,92378.0,92371.0,0.216516]
["bitfinex","BTCUSD",1765506164474,0.02916376,92378.0,92360.0,0.32481423]
["bitfinex","BTCUSD",1765506164475,0.01082274,92398.0,92390.0,0.01182367]
["bitfinex","BTCUSD",1765506164682,0.01082274,92398.0,92364.0,0.63326793]
["bitfinex","BTCUSD",1765506164683,0.02767,92391.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765506164923,0.01556,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765506165172,0.0270592,92390.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765506165173,0.01556,92386.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765506165377,0.01556,92386.0,92378.0,0.03987351]
["bitfinex","BTCUSD",1765506165378,0.01716,92397.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765506165521,0.00038906,92397.0,92394.0,0.22728589]
["bitfinex","BTCUSD",1765506165943,0.00038906,92397.0,92396.0,0.02904843]
["bitfinex","BTCUSD",1765506166145,0.00038906,92397.0,92394.0,0.22728589]
["bitfinex","BTCUSD",1765506166369,0.00038906,92397.0,92396.0,0.24535693]
["bitfinex","BTCUSD",1765506166576,0.00038906,92397.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1765506167363,0.00138906,92397.0,92396.0,0.50715958]
["bitfinex","BTCUSD",1765506167572,0.00138906,92397.0,92396.0,0.52431958]
["bitfinex","BTCUSD",1765506167943,0.00838906,92397.0,92396.0,0.52531958]
["bitfinex","BTCUSD",1765506168380,0.00838906,92397.0,92396.0,0.52431958]
["bitfinex","BTCUSD",1765506168590,0.00138906,92397.0,92396.0,0.56744756]
["bitfinex","BTCUSD",1765506168788,0.00238906,92397.0,92396.0,0.57044756]
["bitfinex","BTCUSD",1765506169782,0.00238906,92397.0,92396.0,0.52731958]
["bitfinex","BTCUSD",1765506175018,0.00238906,92397.0,92396.0,0.57044756]
["bitfinex","BTCUSD",1765506177820,0.00238906,92397.0,92396.0,0.52731958]
["bitfinex","BTCUSD",1765506178022,0.00238906,92397.0,92396.0,0.21945958]
["bitfinex","BTCUSD",1765506178810,0.00238906,92397.0,92396.0,0.003]
["bitfinex","BTCUSD",1765506179414,0.04211906,92397.0,92396.0,0.003]
["bitfinex","BTCUSD",1765506179641,0.01082333,92393.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765506179851,0.02814,92386.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1765506180054,0.01657,92384.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765506180226,0.01818287,92384.0,92381.0,0.22731946]
["bitfinex","BTCUSD",1765506181172,0.00161287,92384.0,92381.0,0.22731946]
["bitfinex","BTCUSD",1765506181490,0.00261287,92384.0,92381.0,0.23031946]
["bitfinex","BTCUSD",1765506183248,0.00361287,92384.0,92381.0,0.23031946]
["bitfinex","BTCUSD",1765506183789,0.00361287,92384.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765506185298,0.03973,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765506185665,0.01657,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765506185861,0.00361287,92384.0,92382.0,0.21949239]
["bitfinex","BTCUSD",1765506186106,0.00261287,92384.0,92382.0,0.21949239]
["bitfinex","BTCUSD",1765506186287,0.001,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765506186695,0.001,92383.0,92382.0,0.21949239]
["bitfinex","BTCUSD",1765506187270,0.04073,92383.0,92382.0,0.003]
["bitfinex","BTCUSD",1765506188648,0.04173,92383.0,92382.0,0.003]
["bitfinex","BTCUSD",1765506188826,0.01082684,92363.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1765506188984,0.01657,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765506189171,0.01657,92361.0,92358.0,0.227374]
["bitfinex","BTCUSD",1765506189372,0.03973,92361.0,92358.0,0.227374]
["bitfinex","BTCUSD",1765506189605,0.01657,92361.0,92358.0,0.227374]
["bitfinex","BTCUSD",1765506190117,0.01695882,92361.0,92358.0,0.227374]
["bitfinex","BTCUSD",1765506190512,0.01795882,92361.0,92358.0,0.230374]
["bitfinex","BTCUSD",1765506191241,0.01795882,92361.0,92358.0,0.01382743]
["bitfinex","BTCUSD",1765506191442,0.01657,92359.0,92358.0,0.23037504]
["bitfinex","BTCUSD",1765506191810,0.00238882,92361.0,92358.0,0.23037504]
["bitfinex","BTCUSD",1765506192198,0.00138882,92361.0,92358.0,0.22737504]
["bitfinex","BTCUSD",1765506192691,0.001,92359.0,92358.0,0.23137504]
["bitfinex","BTCUSD",1765506193116,0.01657,92359.0,92358.0,0.22737504]
["bitfinex","BTCUSD",1765506193317,0.03973,92359.0,92358.0,0.22737504]
["bitfinex","BTCUSD",1765506193610,0.03973,92359.0,92358.0,0.23137504]
["bitfinex","BTCUSD",1765506194406,0.084234,92359.0,92358.0,0.23137504]
["bitfinex","BTCUSD",1765506194844,0.062074,92359.0,92358.0,0.23137504]
["bitfinex","BTCUSD",1765506195785,0.062074,92359.0,92358.0,0.22737504]
["bitfinex","BTCUSD",1765506196117,0.063074,92359.0,92358.0,0.23137504]
["bitfinex","BTCUSD",1765506197197,0.087714,92359.0,92358.0,0.004]
["bitfinex","BTCUSD",1765506197348,0.063074,92359.0,92358.0,0.004]
["bitfinex","BTCUSD",1765506197589,0.046504,92359.0,92358.0,0.004]
["bitfinex","BTCUSD",1765506199279,0.002,92359.0,92358.0,0.004]
["bitfinex","BTCUSD",1765506200237,0.062584,92359.0,92358.0,0.004]
["bitfinex","BTCUSD",1765506200438,0.05304089,92359.0,92358.0,0.004]
["bitfinex","BTCUSD",1765506200863,0.08220268,92359.0,92358.0,0.004]
["bitfinex","BTCUSD",1765506201675,0.01082801,92353.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765506201933,0.060584,92351.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765506202212,0.044504,92349.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765506202390,0.072884,92349.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765506202591,0.044504,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765506202912,0.05533272,92347.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765506203073,0.01082907,92344.0,92340.0,0.01182953]
["bitfinex","BTCUSD",1765506203278,0.044504,92341.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765506203763,0.01716,92347.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765506203966,0.060584,92346.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765506204403,0.01716,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1765506204807,0.01716,92353.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1765506205579,0.061664,92353.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1765506206098,0.062664,92353.0,92352.0,0.22056271]
["bitfinex","BTCUSD",1765506207296,0.063664,92353.0,92352.0,0.22056271]
["bitfinex","BTCUSD",1765506211243,0.01916,92353.0,92352.0,0.22056271]
["bitfinex","BTCUSD",1765506216281,0.01916,92353.0,92352.0,0.24939887]
["bitfinex","BTCUSD",1765506217280,0.01916,92353.0,92352.0,0.22056271]
["bitfinex","BTCUSD",1765506226940,0.02916089,92353.0,92352.0,0.004]
["bitfinex","BTCUSD",1765506227144,0.02916089,92353.0,92352.0,0.03311666]
["bitfinex","BTCUSD",1765506227360,0.06835089,92353.0,92352.0,0.03311666]
["bitfinex","BTCUSD",1765506228725,0.04510089,92353.0,92352.0,0.03311666]
["bitfinex","BTCUSD",1765506228928,0.02916089,92353.0,92352.0,0.004]
["bitfinex","BTCUSD",1765506232309,0.02916089,92353.0,92352.0,0.22056271]
["bitfinex","BTCUSD",1765506232731,0.02916089,92353.0,92341.0,0.02912806]
["bitfinex","BTCUSD",1765506232732,0.08077743,92353.0,92341.0,0.02912806]
["bitfinex","BTCUSD",1765506232907,0.01231,92337.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765506233114,0.01231,92337.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1765506233115,0.044504,92333.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1765506233313,0.044504,92330.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1765506233752,0.044504,92330.0,92329.0,0.22744749]
["bitfinex","BTCUSD",1765506234449,0.11501405,92330.0,92329.0,0.00411703]
["bitfinex","BTCUSD",1765506234617,0.11601405,92330.0,92329.0,0.00411703]
["bitfinex","BTCUSD",1765506234813,0.084694,92330.0,92329.0,0.00411703]
["bitfinex","BTCUSD",1765506235827,0.084694,92330.0,92329.0,0.00011703]
["bitfinex","BTCUSD",1765506236030,0.085694,92330.0,92329.0,0.00111703]
["bitfinex","BTCUSD",1765506236245,0.084694,92330.0,92329.0,0.00111703]
["bitfinex","BTCUSD",1765506236678,0.085694,92330.0,92329.0,0.00111703]
["bitfinex","BTCUSD",1765506237476,0.083694,92330.0,92329.0,0.00011703]
["bitfinex","BTCUSD",1765506237677,0.084694,92330.0,92329.0,0.00011703]
["bitfinex","BTCUSD",1765506238664,0.062444,92330.0,92329.0,0.00011703]
["bitfinex","BTCUSD",1765506239089,0.046504,92330.0,92329.0,0.00011703]
["bitfinex","BTCUSD",1765506239417,0.002,92330.0,92329.0,0.00011703]
["bitfinex","BTCUSD",1765506240845,0.002,92330.0,92329.0,0.02177869]
["bitfinex","BTCUSD",1765506242040,0.002,92330.0,92329.0,0.00011703]
["bitfinex","BTCUSD",1765506242210,0.002,92330.0,92329.0,0.02177869]
["bitfinex","BTCUSD",1765506243465,0.001,92330.0,92329.0,0.02177869]
["bitfinex","BTCUSD",1765506243668,0.044504,92347.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1765506244172,0.00732234,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1765506245357,0.044504,92347.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1765506245358,0.058504,92347.0,92345.0,0.21757913]
["bitfinex","BTCUSD",1765506245549,0.051504,92347.0,92345.0,0.21757913]
["bitfinex","BTCUSD",1765506245939,0.007,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1765506246152,0.007,92346.0,92345.0,0.21757913]
["bitfinex","BTCUSD",1765506246805,0.044504,92347.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1765506247012,0.008,92347.0,92345.0,0.21757913]
["bitfinex","BTCUSD",1765506247196,0.05253076,92347.0,92345.0,0.21757913]
["bitfinex","BTCUSD",1765506247994,0.008,92347.0,92345.0,0.21757913]
["bitfinex","BTCUSD",1765506248285,0.00161287,92353.0,92345.0,0.21757913]
["bitfinex","BTCUSD",1765506248286,0.007,92346.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1765506248619,0.01712,92351.0,92350.0,0.2165674]
["bitfinex","BTCUSD",1765506250020,0.02512,92351.0,92350.0,0.2165674]
["bitfinex","BTCUSD",1765506250415,0.03312,92351.0,92350.0,0.2175674]
["bitfinex","BTCUSD",1765506254200,0.016,92351.0,92350.0,0.2175674]
["bitfinex","BTCUSD",1765506261909,0.008,92351.0,92350.0,0.2165674]
["bitfinex","BTCUSD",1765506262455,0.04453076,92364.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765506262794,0.01082719,92360.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765506262995,0.04453076,92355.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765506263198,0.01082731,92359.0,92350.0,0.00199999]
["bitfinex","BTCUSD",1765506263199,0.01082754,92357.0,92350.0,0.00199999]
["bitfinex","BTCUSD",1765506263401,0.01244041,92357.0,92350.0,0.00199999]
["bitfinex","BTCUSD",1765506263601,0.03955559,92357.0,92350.0,0.00199999]
["bitfinex","BTCUSD",1765506263806,0.01082801,92353.0,92350.0,0.01182836]
["bitfinex","BTCUSD",1765506264004,0.001,92351.0,92350.0,0.01582836]
["bitfinex","BTCUSD",1765506264626,0.01082801,92353.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765506264830,0.01082801,92353.0,92350.0,0.001]
["bitfinex","BTCUSD",1765506265145,0.001,92351.0,92350.0,0.01182837]
["bitfinex","BTCUSD",1765506265296,0.001,92351.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765506265501,0.01082778,92355.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765506265696,0.001,92353.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765506265899,0.001,92353.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1765506267075,0.24108441,92360.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765506267076,0.001,92355.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765506267608,0.04453076,92355.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765506268430,0.04553076,92355.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765506268804,0.04653076,92355.0,92354.0,0.0128279]
["bitfinex","BTCUSD",1765506269124,0.002,92355.0,92354.0,0.0128279]
["bitfinex","BTCUSD",1765506271719,0.002,92355.0,92354.0,0.05160298]
["bitfinex","BTCUSD",1765506271925,0.002,92355.0,92354.0,0.05595588]
["bitfinex","BTCUSD",1765506272333,0.002,92355.0,92354.0,0.07761168]
["bitfinex","BTCUSD",1765506272693,0.02712089,92395.0,92394.0,0.21646237]
["bitfinex","BTCUSD",1765506272989,0.04453076,92394.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765506273385,0.01750952,92395.0,92394.0,0.21646427]
["bitfinex","BTCUSD",1765506273987,0.02650952,92395.0,92394.0,0.21746427]
["bitfinex","BTCUSD",1765506274217,0.02632239,92395.0,92394.0,0.001]
["bitfinex","BTCUSD",1765506274401,0.04453076,92393.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765506274696,0.04453076,92391.0,92390.0,0.01182367]
["bitfinex","BTCUSD",1765506275497,0.00161287,92393.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1765506275708,0.01161376,92393.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1765506276284,0.01961376,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1765506276676,0.01961376,92393.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1765506276677,0.00161287,92393.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1765506276885,0.00161287,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765506277096,0.01761287,92393.0,92391.0,0.001]
["bitfinex","BTCUSD",1765506277274,0.00961287,92393.0,92391.0,0.21746932]
["bitfinex","BTCUSD",1765506277716,0.00961287,92393.0,92391.0,0.21646932]
["bitfinex","BTCUSD",1765506277920,0.00161287,92393.0,92391.0,0.21646932]
["bitfinex","BTCUSD",1765506278500,0.00161287,92393.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765506278686,0.04614363,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765506278884,0.05314363,92393.0,92390.0,0.01182368]
["bitfinex","BTCUSD",1765506279319,0.06114363,92393.0,92390.0,0.01182368]
["bitfinex","BTCUSD",1765506279498,0.04614363,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765506279700,0.00561287,92393.0,92390.0,0.22729503]
["bitfinex","BTCUSD",1765506279903,0.01361287,92393.0,92390.0,0.22729503]
["bitfinex","BTCUSD",1765506280318,0.008,92393.0,92390.0,0.22729503]
["bitfinex","BTCUSD",1765506280517,0.015,92393.0,92390.0,0.22829503]
["bitfinex","BTCUSD",1765506280922,0.04453076,92392.0,92390.0,0.22829503]
["bitfinex","BTCUSD",1765506282346,0.04453076,92392.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765506282574,0.00038952,92395.0,92394.0,0.21646427]
["bitfinex","BTCUSD",1765506283635,0.00038952,92395.0,92390.0,0.00099999]
["bitfinex","BTCUSD",1765506283636,0.04824952,92395.0,92390.0,0.00099999]
["bitfinex","BTCUSD",1765506283800,0.04824952,92395.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765506283801,0.0108245,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765506283995,0.00161287,92383.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765506284229,0.01243737,92383.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765506284427,0.00161287,92383.0,92380.0,0.22731984]
["bitfinex","BTCUSD",1765506284683,0.00161287,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765506284977,0.00161287,92383.0,92380.0,0.22732031]
["bitfinex","BTCUSD",1765506285313,0.00161287,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765506285719,0.00161287,92383.0,92380.0,0.22732056]
["bitfinex","BTCUSD",1765506285924,0.00161287,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765506286324,0.00261287,92383.0,92380.0,0.01282485]
["bitfinex","BTCUSD",1765506286548,0.21649239,92382.0,92380.0,0.002]
["bitfinex","BTCUSD",1765506286745,0.06191363,92381.0,92380.0,0.004]
["bitfinex","BTCUSD",1765506286965,0.08509363,92381.0,92380.0,0.004]
["bitfinex","BTCUSD",1765506288242,0.08509363,92381.0,92380.0,0.002]
["bitfinex","BTCUSD",1765506288673,0.09309363,92381.0,92380.0,0.002]
["bitfinex","BTCUSD",1765506288843,0.01082567,92373.0,92370.0,0.56850701]
["bitfinex","BTCUSD",1765506289178,0.04453076,92373.0,92370.0,0.22834559]
["bitfinex","BTCUSD",1765506289948,0.04553076,92373.0,92370.0,0.23034559]
["bitfinex","BTCUSD",1765506290159,0.002,92373.0,92372.0,0.21651582]
["bitfinex","BTCUSD",1765506291600,0.002,92373.0,92372.0,0.50721582]
["bitfinex","BTCUSD",1765506291820,0.01712,92391.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1765506292881,0.00038952,92395.0,92394.0,0.21646427]
["bitfinex","BTCUSD",1765506295023,0.04453076,92394.0,92392.0,0.22729013]
["bitfinex","BTCUSD",1765506295316,0.04614363,92394.0,92392.0,0.22729013]
["bitfinex","BTCUSD",1765506295529,0.04614363,92394.0,92392.0,0.22729154]
["bitfinex","BTCUSD",1765506296088,0.05414363,92394.0,92392.0,0.22829154]
["bitfinex","BTCUSD",1765506296528,0.06214363,92394.0,92392.0,0.22829154]
["bitfinex","BTCUSD",1765506297866,0.06214363,92394.0,92392.0,0.01182344]
["bitfinex","BTCUSD",1765506298166,0.06214363,92394.0,92392.0,0.001]
["bitfinex","BTCUSD",1765506298732,0.01577,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1765506298937,0.05056376,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1765506299123,0.07762208,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1765506299714,0.04453076,92381.0,92380.0,0.00099999]
["bitfinex","BTCUSD",1765506299971,0.04453076,92381.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765506299972,0.04453076,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765506300128,0.04453076,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765506301132,0.21647112,92392.0,92370.0,0.21751866]
["bitfinex","BTCUSD",1765506301133,0.00161287,92393.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765506301331,0.02794344,92392.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765506302061,0.05926899,92392.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765506302221,0.01082356,92391.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765506302826,0.01082391,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765506303025,0.01082379,92389.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765506303444,0.04463841,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765506304050,0.04453076,92386.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765506304289,0.22729554,92391.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765506304290,0.06165076,92392.0,92389.0,0.2272994]
["bitfinex","BTCUSD",1765506304427,0.003,92391.0,92389.0,0.2272994]
["bitfinex","BTCUSD",1765506304631,0.04453076,92390.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765506305849,0.004,92391.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1765506306050,0.01712,92392.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1765506307820,0.01712,92392.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765506308020,0.03017546,92391.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765506308171,0.09352978,92391.0,92390.0,0.001]
["bitfinex","BTCUSD",1765506308565,0.04453076,92389.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765506308773,0.04453076,92387.0,92385.0,0.22730932]
["bitfinex","BTCUSD",1765506309206,0.04453076,92389.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765506309416,0.05535455,92389.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765506309826,0.05635455,92389.0,92388.0,0.001]
["bitfinex","BTCUSD",1765506310117,0.04553076,92389.0,92388.0,0.001]
["bitfinex","BTCUSD",1765506310818,0.09430455,92389.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765506310989,0.09430455,92389.0,92385.0,0.22730944]
["bitfinex","BTCUSD",1765506311184,0.09530455,92389.0,92386.0,0.001]
["bitfinex","BTCUSD",1765506311593,0.08348076,92389.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765506311994,0.08448076,92389.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765506312398,0.08348076,92389.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765506312602,0.08348076,92389.0,92386.0,0.01182415]
["bitfinex","BTCUSD",1765506312803,0.08448076,92389.0,92386.0,0.01182415]
["bitfinex","BTCUSD",1765506313217,0.06530076,92389.0,92386.0,0.01182415]
["bitfinex","BTCUSD",1765506313831,0.02318,92388.0,92386.0,0.001]
["bitfinex","BTCUSD",1765506314033,0.02318,92388.0,92382.0,0.02896156]
["bitfinex","BTCUSD",1765506314034,0.21648889,92384.0,92382.0,0.02896156]
["bitfinex","BTCUSD",1765506314237,0.04453076,92381.0,92379.0,0.02896156]
["bitfinex","BTCUSD",1765506314568,0.01082497,92379.0,92374.0,0.03861642]
["bitfinex","BTCUSD",1765506314689,0.01577,92380.0,92360.0,0.50724352]
["bitfinex","BTCUSD",1765506314690,0.05535702,92368.0,92365.0,0.02907702]
["bitfinex","BTCUSD",1765506314891,0.26106768,92363.0,92362.0,0.02907702]
["bitfinex","BTCUSD",1765506315112,0.04453076,92362.0,92357.0,0.02907702]
["bitfinex","BTCUSD",1765506315316,0.01082719,92360.0,92355.0,0.0399048]
["bitfinex","BTCUSD",1765506315510,0.01082731,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765506315746,0.01082719,92360.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765506316149,0.01082708,92361.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765506316351,0.01082708,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765506316557,0.01382719,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765506317139,0.003,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765506317502,0.001,92359.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765506317708,0.001,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1765506317903,0.01712,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1765506318508,0.01000089,92371.0,92369.0,0.21652218]
["bitfinex","BTCUSD",1765506319613,0.01712,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765506319748,0.01712,92376.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765506319946,0.01712,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765506320153,0.01712,92376.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765506320767,0.01712,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765506321586,0.02412,92376.0,92374.0,0.001]
["bitfinex","BTCUSD",1765506321789,0.03212,92376.0,92374.0,0.001]
["bitfinex","BTCUSD",1765506321966,0.01712,92376.0,92373.0,0.22733826]
["bitfinex","BTCUSD",1765506322379,0.03212,92376.0,92373.0,0.22833826]
["bitfinex","BTCUSD",1765506322592,0.02412,92376.0,92373.0,0.22833826]
["bitfinex","BTCUSD",1765506322790,0.02412,92376.0,92373.0,0.01182567]
["bitfinex","BTCUSD",1765506322986,0.03494532,92376.0,92373.0,0.01182567]
["bitfinex","BTCUSD",1765506323211,0.02412,92376.0,92373.0,0.22833807]
["bitfinex","BTCUSD",1765506323990,0.03212,92376.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1765506324346,0.02412,92376.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1765506324743,0.03212,92376.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1765506324895,0.01712,92376.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1765506325087,0.02512,92376.0,92375.0,0.21750879]
["bitfinex","BTCUSD",1765506325294,0.03312,92376.0,92375.0,0.21750879]
["bitfinex","BTCUSD",1765506327739,0.03312,92376.0,92375.0,0.001]
["bitfinex","BTCUSD",1765506332922,0.03312,92376.0,92375.0,0.21750879]
["bitfinex","BTCUSD",1765506342921,0.016,92376.0,92375.0,0.21750879]
["bitfinex","BTCUSD",1765506347292,0.016,92376.0,92375.0,0.24658581]
["bitfinex","BTCUSD",1765506350196,0.016,92376.0,92375.0,0.21750879]
["bitfinex","BTCUSD",1765506350567,0.016,92376.0,92375.0,0.22127715]
["bitfinex","BTCUSD",1765506351001,0.016,92376.0,92375.0,0.00476836]
["bitfinex","BTCUSD",1765506351002,0.06053076,92376.0,92375.0,0.00476836]
["bitfinex","BTCUSD",1765506351360,0.08534076,92376.0,92375.0,0.00476836]
["bitfinex","BTCUSD",1765506351554,0.06053076,92376.0,92375.0,0.00476836]
["bitfinex","BTCUSD",1765506352002,0.016,92376.0,92375.0,0.03388486]
["bitfinex","BTCUSD",1765506352210,0.016,92376.0,92375.0,0.22127715]
["bitfinex","BTCUSD",1765506352556,0.016,92376.0,92375.0,0.00476836]
["bitfinex","BTCUSD",1765506353420,0.016,92376.0,92375.0,0.22127715]
["bitfinex","BTCUSD",1765506354038,0.016,92376.0,92375.0,0.00476836]
["bitfinex","BTCUSD",1765506354237,0.016,92376.0,92375.0,0.22127715]
["bitfinex","BTCUSD",1765506356747,0.26512,92394.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1765506356909,0.01712,92394.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1765506357120,0.01712,92394.0,92392.0,0.21974688]
["bitfinex","BTCUSD",1765506357809,0.00200215,92393.0,92392.0,0.21974688]
["bitfinex","BTCUSD",1765506358425,0.00038928,92393.0,92392.0,0.24884965]
["bitfinex","BTCUSD",1765506358627,0.00038928,92393.0,92392.0,0.51044688]
["bitfinex","BTCUSD",1765506358829,0.00038928,92393.0,92392.0,0.53525688]
["bitfinex","BTCUSD",1765506359027,0.00738928,92393.0,92392.0,0.57838486]
["bitfinex","BTCUSD",1765506359390,0.00838928,92393.0,92392.0,0.57938486]
["bitfinex","BTCUSD",1765506359770,0.00138928,92393.0,92392.0,0.57838486]
["bitfinex","BTCUSD",1765506359966,0.00238928,92393.0,92392.0,0.58238486]
["bitfinex","BTCUSD",1765506360206,0.01081876,92432.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765506360413,4.638e-05,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765506360624,4.638e-05,92432.0,92430.0,0.22719895]
["bitfinex","BTCUSD",1765506361370,4.638e-05,92432.0,92431.0,0.0290355]
["bitfinex","BTCUSD",1765506361567,4.638e-05,92432.0,92430.0,0.22719895]
["bitfinex","BTCUSD",1765506361772,0.00804638,92432.0,92431.0,0.04329168]
["bitfinex","BTCUSD",1765506361970,4.638e-05,92432.0,92431.0,0.04329168]
["bitfinex","BTCUSD",1765506362417,0.00704638,92432.0,92431.0,0.04329168]
["bitfinex","BTCUSD",1765506362621,4.638e-05,92432.0,92431.0,0.04329168]
["bitfinex","BTCUSD",1765506362828,0.01081677,92449.0,92443.0,0.01028322]
["bitfinex","BTCUSD",1765506363025,0.01686363,92449.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765506363227,0.01686363,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765506363228,0.00604686,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765506363795,0.01686363,92449.0,92444.0,0.22716342]
["bitfinex","BTCUSD",1765506364389,0.02486363,92449.0,92444.0,0.22716342]
["bitfinex","BTCUSD",1765506364738,0.00604686,92449.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765506364970,0.01686363,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765506365117,0.02486363,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765506365291,0.02486363,92449.0,92446.0,0.01181712]
["bitfinex","BTCUSD",1765506365292,0.0354765,92449.0,92446.0,0.01181712]
["bitfinex","BTCUSD",1765506365890,0.01665973,92449.0,92446.0,0.22815819]
["bitfinex","BTCUSD",1765506366128,0.02465973,92449.0,92446.0,0.001]
["bitfinex","BTCUSD",1765506366612,0.0354765,92449.0,92446.0,0.01181712]
["bitfinex","BTCUSD",1765506366753,0.02465973,92449.0,92446.0,0.01181712]
["bitfinex","BTCUSD",1765506367076,0.02465973,92449.0,92446.0,0.22815871]
["bitfinex","BTCUSD",1765506367294,0.02465973,92449.0,92446.0,0.01181712]
["bitfinex","BTCUSD",1765506367479,0.0354765,92449.0,92446.0,0.01181712]
["bitfinex","BTCUSD",1765506368380,0.02465973,92449.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1765506368586,0.02465973,92449.0,92446.0,0.01181712]
["bitfinex","BTCUSD",1765506368796,0.00965973,92449.0,92446.0,0.22815859]
["bitfinex","BTCUSD",1765506369012,0.00804686,92449.0,92446.0,0.22815859]
["bitfinex","BTCUSD",1765506369499,0.008,92449.0,92446.0,0.22715859]
["bitfinex","BTCUSD",1765506369704,0.017,92449.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1765506370485,0.009,92449.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1765506370839,0.01,92449.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1765506370975,0.0002,92450.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1765506371190,0.001,92449.0,92448.0,0.2180015]
["bitfinex","BTCUSD",1765506371397,0.002,92449.0,92448.0,0.2190015]
["bitfinex","BTCUSD",1765506371854,0.001,92449.0,92448.0,0.00266367]
["bitfinex","BTCUSD",1765506372140,0.001,92449.0,92448.0,0.00566367]
["bitfinex","BTCUSD",1765506372570,0.001,92449.0,92448.0,0.00266367]
["bitfinex","BTCUSD",1765506373061,0.001,92449.0,92448.0,0.00666367]
["bitfinex","BTCUSD",1765506374826,0.11500931,92449.0,92448.0,0.00666367]
["bitfinex","BTCUSD",1765506375597,0.08796738,92449.0,92448.0,0.00666367]
["bitfinex","BTCUSD",1765506376392,0.06315738,92449.0,92448.0,0.00666367]
["bitfinex","BTCUSD",1765506376604,0.00261287,92449.0,92448.0,0.00666367]
["bitfinex","BTCUSD",1765506376793,0.001,92449.0,92448.0,0.00666367]
["bitfinex","BTCUSD",1765506382461,0.05200376,92449.0,92448.0,0.00666367]
["bitfinex","BTCUSD",1765506386908,0.00261287,92449.0,92448.0,0.00666367]
["bitfinex","BTCUSD",1765506390551,0.01823287,92449.0,92448.0,0.00666367]
["bitfinex","BTCUSD",1765506390715,0.04720738,92449.0,92448.0,0.00666367]
["bitfinex","BTCUSD",1765506390915,0.08659738,92449.0,92448.0,0.00666367]
["bitfinex","BTCUSD",1765506391321,0.16729615,92449.0,92448.0,0.00666367]
["bitfinex","BTCUSD",1765506391537,0.17742176,92449.0,92448.0,0.00666367]
["bitfinex","BTCUSD",1765506391938,0.09672299,92449.0,92448.0,0.00666367]
["bitfinex","BTCUSD",1765506392121,0.07295299,92449.0,92448.0,0.00666367]
["bitfinex","BTCUSD",1765506392725,0.07195299,92449.0,92448.0,0.00166367]
["bitfinex","BTCUSD",1765506392963,0.07695299,92449.0,92448.0,0.00166367]
["bitfinex","BTCUSD",1765506393169,0.10372299,92449.0,92448.0,0.00266367]
["bitfinex","BTCUSD",1765506393315,0.18113421,92449.0,92448.0,0.00266367]
["bitfinex","BTCUSD",1765506393513,0.18613421,92449.0,92448.0,0.00166367]
["bitfinex","BTCUSD",1765506393934,0.19313421,92449.0,92448.0,0.00266367]
["bitfinex","BTCUSD",1765506394266,0.22017614,92449.0,92448.0,0.00266367]
["bitfinex","BTCUSD",1765506401490,0.22017684,92449.0,92448.0,0.00266367]
["bitfinex","BTCUSD",1765506401708,0.19313491,92449.0,92448.0,0.00266367]
["bitfinex","BTCUSD",1765506401917,0.51087684,92449.0,92448.0,0.00266367]
["bitfinex","BTCUSD",1765506402276,0.48383491,92449.0,92448.0,0.00266367]
["bitfinex","BTCUSD",1765506403152,0.47683491,92449.0,92448.0,0.00166367]
["bitfinex","BTCUSD",1765506403575,0.47683491,92449.0,92448.0,0.00266367]
["bitfinex","BTCUSD",1765506403782,0.48583491,92449.0,92448.0,0.00266367]
["bitfinex","BTCUSD",1765506405975,0.7838533,92449.0,92448.0,0.00266367]
["bitfinex","BTCUSD",1765506407088,0.01081981,92423.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765506407297,0.04459451,92409.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765506407510,0.04459451,92409.0,92408.0,0.0108679]
["bitfinex","BTCUSD",1765506407739,0.05541573,92411.0,92408.0,0.0108679]
["bitfinex","BTCUSD",1765506407946,0.04459451,92411.0,92408.0,0.22729858]
["bitfinex","BTCUSD",1765506408155,0.04459451,92411.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765506409229,0.04459451,92411.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1765506409444,0.04459451,92415.0,92412.0,0.22724258]
["bitfinex","BTCUSD",1765506410097,0.04459451,92415.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765506410610,0.04559451,92415.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765506411246,0.001,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1765506411846,0.002,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1765506412205,0.01712,92424.0,92423.0,0.21639635]
["bitfinex","BTCUSD",1765506413831,0.02312,92424.0,92423.0,0.21639635]
["bitfinex","BTCUSD",1765506414056,0.02312,92424.0,92423.0,0.21711654]
["bitfinex","BTCUSD",1765506414260,0.02812,92424.0,92423.0,0.21811654]
["bitfinex","BTCUSD",1765506416535,0.02812,92424.0,92423.0,0.00172019]
["bitfinex","BTCUSD",1765506416812,0.1017406,92424.0,92423.0,0.00172019]
["bitfinex","BTCUSD",1765506417024,0.13879074,92424.0,92423.0,0.00172019]
["bitfinex","BTCUSD",1765506417227,0.10555301,92424.0,92423.0,0.00172019]
["bitfinex","BTCUSD",1765506421020,0.32194702,92424.0,92423.0,0.00172019]
["bitfinex","BTCUSD",1765506421226,0.29489777,92424.0,92423.0,0.00172019]
["bitfinex","BTCUSD",1765506422543,0.24612688,92424.0,92423.0,0.00172019]
["bitfinex","BTCUSD",1765506422742,0.02973287,92424.0,92423.0,0.00172019]
["bitfinex","BTCUSD",1765506424135,0.02956918,92424.0,92423.0,0.00172019]
["bitfinex","BTCUSD",1765506424586,0.02795631,92424.0,92423.0,0.00172019]
["bitfinex","BTCUSD",1765506425936,0.02795631,92424.0,92423.0,0.04501187]
["bitfinex","BTCUSD",1765506428197,0.011,92424.0,92423.0,0.04501187]
["bitfinex","BTCUSD",1765506429308,0.005,92424.0,92423.0,0.04501187]
["bitfinex","BTCUSD",1765506429508,0.006,92424.0,92423.0,0.04501187]
["bitfinex","BTCUSD",1765506429719,0.001,92424.0,92423.0,0.04401187]
["bitfinex","BTCUSD",1765506430074,0.002,92424.0,92423.0,0.04901187]
["bitfinex","BTCUSD",1765506432583,0.002,92424.0,92423.0,0.08772588]
["bitfinex","BTCUSD",1765506434120,0.002,92424.0,92423.0,0.10936551]
["bitfinex","BTCUSD",1765506434321,0.002,92424.0,92423.0,0.0706515]
["bitfinex","BTCUSD",1765506434504,0.002,92424.0,92423.0,0.12872251]
["bitfinex","BTCUSD",1765506434687,0.002,92424.0,92423.0,0.0706515]
["bitfinex","BTCUSD",1765506435291,0.002,92424.0,92423.0,0.1287793]
["bitfinex","BTCUSD",1765506436365,0.01081771,92441.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765506436562,0.01081759,92442.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765506436773,0.01081747,92443.0,92440.0,0.01104824]
["bitfinex","BTCUSD",1765506436979,0.01081735,92444.0,92440.0,0.22740441]
["bitfinex","BTCUSD",1765506437182,0.01243022,92444.0,92440.0,0.01104824]
["bitfinex","BTCUSD",1765506437776,0.01081747,92443.0,92440.0,0.01104824]
["bitfinex","BTCUSD",1765506437978,0.31104984,92443.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506438264,0.33479984,92443.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506438615,0.02536287,92443.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765506438790,0.00161287,92443.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765506439647,0.00861287,92443.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765506439764,0.00161287,92443.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765506439971,0.0002,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765506441013,0.0012,92450.0,92449.0,0.22033549]
["bitfinex","BTCUSD",1765506442524,0.0022,92450.0,92449.0,0.22133549]
["bitfinex","BTCUSD",1765506446730,0.0022,92450.0,92449.0,0.005]
["bitfinex","BTCUSD",1765506446731,0.06928376,92450.0,92449.0,0.005]
["bitfinex","BTCUSD",1765506446940,0.19696051,92450.0,92449.0,0.005]
["bitfinex","BTCUSD",1765506447151,0.0963254,92450.0,92449.0,0.005]
["bitfinex","BTCUSD",1765506447692,0.0953254,92450.0,92449.0,0.004]
["bitfinex","BTCUSD",1765506448096,0.1043254,92450.0,92449.0,0.004]
["bitfinex","BTCUSD",1765506448301,0.1043254,92450.0,92440.0,0.00123041]
["bitfinex","BTCUSD",1765506448302,0.21635412,92442.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506448727,0.01081747,92443.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506449293,0.01081747,92443.0,92440.0,0.01104824]
["bitfinex","BTCUSD",1765506449528,0.01081747,92443.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506449529,0.21635187,92442.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506450136,0.21635187,92442.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506450556,0.01581747,92443.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506450901,0.02281747,92443.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506451253,0.01081747,92443.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506451400,0.007,92442.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506451601,0.012,92442.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506452019,0.007,92442.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506452217,0.01081747,92443.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506452491,0.02281747,92443.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506452890,0.01081724,92445.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765506453021,0.01081735,92444.0,92440.0,0.01104824]
["bitfinex","BTCUSD",1765506453229,0.005,92442.0,92440.0,0.01204824]
["bitfinex","BTCUSD",1765506454069,0.012,92442.0,92440.0,0.01204824]
["bitfinex","BTCUSD",1765506454339,0.05659451,92442.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506454547,0.05159451,92442.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506454730,0.05159451,92442.0,92441.0,0.001]
["bitfinex","BTCUSD",1765506455359,0.05159451,92442.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506455558,0.05159451,92442.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506455559,0.05659451,92442.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506455904,0.04459451,92442.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506456307,0.04959451,92442.0,92441.0,0.001]
["bitfinex","BTCUSD",1765506457264,0.05659451,92442.0,92441.0,0.001]
["bitfinex","BTCUSD",1765506457408,0.05159451,92442.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506457913,0.05659451,92442.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506458118,0.21635421,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506459067,0.21635421,92441.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506459378,0.22135421,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506460438,0.22835421,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506460639,0.012,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506461328,0.012,92441.0,92440.0,0.02286607]
["bitfinex","BTCUSD",1765506464339,0.007,92441.0,92440.0,0.06499405]
["bitfinex","BTCUSD",1765506464879,0.0002,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765506464999,0.0002,92450.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1765506466968,0.0012,92450.0,92448.0,0.21733783]
["bitfinex","BTCUSD",1765506467530,0.0022,92450.0,92449.0,0.2907]
["bitfinex","BTCUSD",1765506467961,0.0022,92450.0,92449.0,0.30782]
["bitfinex","BTCUSD",1765506468355,0.0012,92450.0,92449.0,0.30782]
["bitfinex","BTCUSD",1765506468919,0.0022,92450.0,92449.0,0.31182]
["bitfinex","BTCUSD",1765506469456,0.0012,92450.0,92449.0,0.31182]
["bitfinex","BTCUSD",1765506469661,0.0012,92450.0,92449.0,0.31282]
["bitfinex","BTCUSD",1765506470067,0.0012,92450.0,92449.0,0.2957]
["bitfinex","BTCUSD",1765506474334,0.0012,92450.0,92449.0,0.33436797]
["bitfinex","BTCUSD",1765506476598,0.0012,92450.0,92449.0,0.04366797]
["bitfinex","BTCUSD",1765506476802,0.0012,92450.0,92449.0,0.005]
["bitfinex","BTCUSD",1765506478574,0.0012,92450.0,92449.0,0.22133549]
["bitfinex","BTCUSD",1765506484045,0.0012,92450.0,92449.0,0.26000346]
["bitfinex","BTCUSD",1765506484447,0.0012,92450.0,92449.0,0.22133549]
["bitfinex","BTCUSD",1765506491102,0.0012,92450.0,92449.0,0.23845549]
["bitfinex","BTCUSD",1765506491947,0.0012,92450.0,92449.0,0.22133549]
["bitfinex","BTCUSD",1765506492511,0.04251287,92450.0,92449.0,0.005]
["bitfinex","BTCUSD",1765506492713,0.08710738,92450.0,92449.0,0.005]
["bitfinex","BTCUSD",1765506496378,0.00281287,92450.0,92449.0,0.005]
["bitfinex","BTCUSD",1765506496609,0.00281287,92450.0,92449.0,0.22133549]
["bitfinex","BTCUSD",1765506496959,0.0012,92450.0,92449.0,0.22133549]
["bitfinex","BTCUSD",1765506497874,0.0012,92450.0,92449.0,0.26005293]
["bitfinex","BTCUSD",1765506498597,0.0012,92450.0,92449.0,0.22133549]
["bitfinex","BTCUSD",1765506500498,0.0012,92450.0,92449.0,0.26004284]
["bitfinex","BTCUSD",1765506500696,0.0012,92450.0,92449.0,0.22133549]
["bitfinex","BTCUSD",1765506500992,0.0012,92450.0,92449.0,0.26004284]
["bitfinex","BTCUSD",1765506502771,0.0012,92450.0,92449.0,0.22133549]
["bitfinex","BTCUSD",1765506516519,0.0012,92450.0,92449.0,0.23845549]
["bitfinex","BTCUSD",1765506516927,0.0002,92450.0,92449.0,0.23445549]
["bitfinex","BTCUSD",1765506517352,0.0012,92450.0,92449.0,0.24045549]
["bitfinex","BTCUSD",1765506517787,0.0002,92450.0,92449.0,0.23445549]
["bitfinex","BTCUSD",1765506518194,0.0012,92450.0,92449.0,0.23945549]
["bitfinex","BTCUSD",1765506518318,0.0022,92450.0,92449.0,0.24145549]
["bitfinex","BTCUSD",1765506518706,0.0012,92450.0,92449.0,0.23945549]
["bitfinex","BTCUSD",1765506519046,0.0022,92450.0,92449.0,0.24245549]
["bitfinex","BTCUSD",1765506520810,0.0022,92450.0,92449.0,0.22533549]
["bitfinex","BTCUSD",1765506556025,0.08767738,92450.0,92449.0,0.009]
["bitfinex","BTCUSD",1765506556232,0.11915963,92450.0,92449.0,0.009]
["bitfinex","BTCUSD",1765506556455,0.08767738,92450.0,92449.0,0.009]
["bitfinex","BTCUSD",1765506556655,0.06382738,92450.0,92449.0,0.009]
["bitfinex","BTCUSD",1765506556979,0.06282738,92450.0,92449.0,0.006]
["bitfinex","BTCUSD",1765506557149,0.06282738,92450.0,92449.0,0.007]
["bitfinex","BTCUSD",1765506557598,0.01081689,92448.0,92445.0,0.0387192]
["bitfinex","BTCUSD",1765506557773,0.01081689,92448.0,92444.0,0.0387192]
["bitfinex","BTCUSD",1765506557774,0.04459451,92445.0,92444.0,0.0387192]
["bitfinex","BTCUSD",1765506557981,0.04620738,92445.0,92444.0,0.0387192]
["bitfinex","BTCUSD",1765506558188,0.00161287,92445.0,92443.0,0.04953667]
["bitfinex","BTCUSD",1765506558344,0.00161287,92445.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765506558345,0.04459451,92444.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765506558543,0.04620738,92444.0,92443.0,0.04953667]
["bitfinex","BTCUSD",1765506558927,0.227167,92443.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506559228,0.07431738,92441.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506559568,0.09857738,92441.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506559772,0.00161287,92441.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506560200,0.00161287,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506560576,0.00161287,92441.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506560794,0.0002,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765506560996,0.0002,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765506561361,0.0002,92450.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1765506561771,0.0002,92450.0,92441.0,0.22717192]
["bitfinex","BTCUSD",1765506561772,0.01081747,92443.0,92440.0,0.00223041]
["bitfinex","BTCUSD",1765506561980,0.01081735,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765506562100,0.01081735,92444.0,92440.0,0.01204823]
["bitfinex","BTCUSD",1765506563198,0.01081735,92444.0,92440.0,0.01304823]
["bitfinex","BTCUSD",1765506563331,0.01081747,92443.0,92440.0,0.00123041]
["bitfinex","BTCUSD",1765506563761,0.01081747,92443.0,92440.0,0.00223041]
["bitfinex","BTCUSD",1765506564240,0.01081747,92443.0,92440.0,0.01704823]
["bitfinex","BTCUSD",1765506564767,0.01081747,92443.0,92440.0,0.00623041]
["bitfinex","BTCUSD",1765506565170,0.01081747,92443.0,92440.0,0.00123041]
["bitfinex","BTCUSD",1765506565385,0.2271682,92443.0,92440.0,0.00123041]
["bitfinex","BTCUSD",1765506565583,0.2281682,92443.0,92440.0,0.00623041]
["bitfinex","BTCUSD",1765506569400,0.01181747,92443.0,92440.0,0.01704823]
["bitfinex","BTCUSD",1765506569766,0.001,92443.0,92440.0,0.23340435]
["bitfinex","BTCUSD",1765506570865,0.001,92443.0,92440.0,0.01704823]
["bitfinex","BTCUSD",1765506571064,0.03034566,92443.0,92440.0,0.01704823]
["bitfinex","BTCUSD",1765506571381,0.28338573,92443.0,92440.0,0.00623041]
["bitfinex","BTCUSD",1765506571598,0.02426,92442.0,92440.0,0.00623041]
["bitfinex","BTCUSD",1765506572012,0.04523,92441.0,92440.0,0.00523042]
["bitfinex","BTCUSD",1765506572172,0.1558749,92441.0,92440.0,0.00523042]
["bitfinex","BTCUSD",1765506572500,0.1801349,92441.0,92440.0,0.00423042]
["bitfinex","BTCUSD",1765506572702,0.1801349,92441.0,92440.0,0.00523042]
["bitfinex","BTCUSD",1765506572870,0.1801349,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506573074,0.1801349,92441.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506573276,0.1801349,92441.0,92440.0,0.00523042]
["bitfinex","BTCUSD",1765506573681,0.11569738,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506574109,0.11669738,92441.0,92440.0,0.00523042]
["bitfinex","BTCUSD",1765506578533,0.14374165,92441.0,92440.0,0.00523042]
["bitfinex","BTCUSD",1765506578807,0.20794903,92441.0,92440.0,0.00523042]
["bitfinex","BTCUSD",1765506579101,0.42430324,92441.0,92440.0,0.00523042]
["bitfinex","BTCUSD",1765506579289,0.39725897,92441.0,92440.0,0.00523042]
["bitfinex","BTCUSD",1765506580608,0.33305159,92441.0,92440.0,0.00523042]
["bitfinex","BTCUSD",1765506584001,0.62375159,92441.0,92440.0,0.00523042]
["bitfinex","BTCUSD",1765506584425,0.65620916,92441.0,92440.0,0.00523042]
["bitfinex","BTCUSD",1765506584623,0.65620916,92441.0,92440.0,0.00423042]
["bitfinex","BTCUSD",1765506584830,0.66320916,92441.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506585006,0.77371678,92441.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506585212,0.77171678,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506585625,0.77571678,92441.0,92440.0,0.00023042]
["bitfinex","BTCUSD",1765506586011,0.78371678,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506586207,0.35005159,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506586471,0.33293159,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506586779,0.35005159,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506586985,0.13369738,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506587197,0.10943738,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506587867,0.13409738,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506590984,0.10943738,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506591229,0.13409738,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506591741,0.03673287,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506592157,0.08132738,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506592371,0.10930738,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506592574,0.1943993,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506595363,0.22144357,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506596215,0.17684906,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506596416,0.22144357,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506597019,0.09175714,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506597314,0.08937287,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506597537,0.13396738,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506599633,0.35032159,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506600455,0.26308797,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506600664,0.25308708,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506600870,0.29768159,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506601074,0.38995945,92441.0,92440.0,0.00123042]
["bitfinex","BTCUSD",1765506601951,0.21641722,92415.0,92410.0,0.03971919]
["bitfinex","BTCUSD",1765506602177,0.01082063,92416.0,92410.0,0.03971919]
["bitfinex","BTCUSD",1765506602178,0.26101896,92411.0,92410.0,4.633e-05]
["bitfinex","BTCUSD",1765506602384,0.04459451,92411.0,92410.0,4.633e-05]
["bitfinex","BTCUSD",1765506602779,0.01244,92414.0,92413.0,0.2272401]
["bitfinex","BTCUSD",1765506602780,0.04459451,92414.0,92413.0,0.2272401]
["bitfinex","BTCUSD",1765506604433,0.04559451,92414.0,92413.0,0.2312401]
["bitfinex","BTCUSD",1765506605661,0.04559451,92414.0,92413.0,0.2332401]
["bitfinex","BTCUSD",1765506605662,0.04659451,92414.0,92413.0,0.2332401]
["bitfinex","BTCUSD",1765506607459,0.04659451,92414.0,92413.0,0.23401802]
["bitfinex","BTCUSD",1765506609853,0.09682096,92414.0,92413.0,0.00677792]
["bitfinex","BTCUSD",1765506611840,0.09582096,92414.0,92413.0,0.00477792]
["bitfinex","BTCUSD",1765506612616,0.09582096,92414.0,92413.0,0.00577792]
["bitfinex","BTCUSD",1765506612816,0.09482096,92414.0,92413.0,0.00177792]
["bitfinex","BTCUSD",1765506613328,0.09582096,92414.0,92413.0,0.00477792]
["bitfinex","BTCUSD",1765506613761,0.39834346,92414.0,92413.0,0.00477792]
["bitfinex","BTCUSD",1765506614437,0.39734346,92414.0,92413.0,0.00177792]
["bitfinex","BTCUSD",1765506614735,0.40334346,92414.0,92413.0,0.00177792]
["bitfinex","BTCUSD",1765506615138,0.41134346,92414.0,92413.0,0.00177792]
["bitfinex","BTCUSD",1765506616284,0.40128701,92414.0,92413.0,0.00177792]
["bitfinex","BTCUSD",1765506616487,0.41840701,92414.0,92413.0,0.00177792]
["bitfinex","BTCUSD",1765506624736,0.7164254,92414.0,92413.0,0.00177792]
["bitfinex","BTCUSD",1765506625157,0.72652804,92414.0,92413.0,0.00177792]
["bitfinex","BTCUSD",1765506625352,0.66640701,92414.0,92413.0,0.00177792]
["bitfinex","BTCUSD",1765506625671,0.7226176,92414.0,92413.0,0.00177792]
["bitfinex","BTCUSD",1765506636271,0.73274062,92414.0,92413.0,0.00177792]
["bitfinex","BTCUSD",1765506637323,0.37570701,92414.0,92413.0,0.00177792]
["bitfinex","BTCUSD",1765506637561,0.36388451,92414.0,92413.0,0.00177792]
["bitfinex","BTCUSD",1765506638906,0.262,92414.0,92413.0,0.00177792]
["bitfinex","BTCUSD",1765506639109,0.014,92414.0,92413.0,0.00177792]
["bitfinex","BTCUSD",1765506640357,0.008,92414.0,92413.0,0.00077792]
["bitfinex","BTCUSD",1765506641142,0.01712,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765506641347,0.01712,92426.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1765506642149,0.04459451,92436.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765506642366,0.01000089,92440.0,92437.0,0.22718174]
["bitfinex","BTCUSD",1765506642583,0.01712,92440.0,92439.0,0.21635688]
["bitfinex","BTCUSD",1765506642783,0.0108163,92453.0,92439.0,0.21635688]
["bitfinex","BTCUSD",1765506642784,0.01732,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765506643042,0.06042313,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765506643209,0.06191451,92450.0,92448.0,0.21633584]
["bitfinex","BTCUSD",1765506643586,0.01732,92450.0,92448.0,0.21633584]
["bitfinex","BTCUSD",1765506644979,0.03132,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765506645454,0.02532,92450.0,92448.0,0.21633584]
["bitfinex","BTCUSD",1765506645814,0.02332,92450.0,92448.0,0.21733584]
["bitfinex","BTCUSD",1765506646223,0.03232,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765506647466,0.02332,92450.0,92448.0,0.21733584]
["bitfinex","BTCUSD",1765506647646,0.03232,92450.0,92448.0,0.21833584]
["bitfinex","BTCUSD",1765506648048,0.02332,92450.0,92448.0,0.21733584]
["bitfinex","BTCUSD",1765506648266,0.02332,92450.0,92448.0,0.21633584]
["bitfinex","BTCUSD",1765506648267,0.01732,92450.0,92448.0,0.21633584]
["bitfinex","BTCUSD",1765506648469,0.0152,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765506648690,0.0062,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765506649044,0.0092,92450.0,92448.0,0.21733584]
["bitfinex","BTCUSD",1765506649270,0.0062,92450.0,92448.0,0.21733584]
["bitfinex","BTCUSD",1765506649812,0.0002,92450.0,92448.0,0.21633584]
["bitfinex","BTCUSD",1765506650221,0.0012,92450.0,92448.0,0.21733584]
["bitfinex","BTCUSD",1765506650735,0.0082,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765506651231,0.0012,92450.0,92448.0,0.21733584]
["bitfinex","BTCUSD",1765506651383,0.0052,92450.0,92448.0,0.21833584]
["bitfinex","BTCUSD",1765506651587,0.0012,92450.0,92448.0,0.21733584]
["bitfinex","BTCUSD",1765506652108,0.0012,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765506652109,0.0092,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765506652310,0.0002,92450.0,92448.0,0.21633584]
["bitfinex","BTCUSD",1765506653109,0.0092,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765506653539,0.0042,92450.0,92448.0,0.21733584]
["bitfinex","BTCUSD",1765506654067,0.0052,92450.0,92448.0,0.21833584]
["bitfinex","BTCUSD",1765506654541,0.0012,92450.0,92448.0,0.21733584]
["bitfinex","BTCUSD",1765506654693,0.0092,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765506654892,0.0012,92450.0,92448.0,0.21733584]
["bitfinex","BTCUSD",1765506655308,0.0052,92450.0,92448.0,0.21833584]
["bitfinex","BTCUSD",1765506655514,0.0002,92450.0,92448.0,0.21633584]
["bitfinex","BTCUSD",1765506655911,0.0132,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765506656144,0.0052,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765506656361,0.0002,92450.0,92448.0,0.21633584]
["bitfinex","BTCUSD",1765506656763,0.0012,92450.0,92448.0,0.21733584]
["bitfinex","BTCUSD",1765506657440,0.0052,92450.0,92448.0,0.21833584]
["bitfinex","BTCUSD",1765506660694,0.0052,92450.0,92449.0,0.02163354]
["bitfinex","BTCUSD",1765506660894,0.0052,92450.0,92448.0,0.21833584]
["bitfinex","BTCUSD",1765506661536,0.0052,92450.0,92449.0,0.02163354]
["bitfinex","BTCUSD",1765506661537,0.0042,92450.0,92449.0,0.02163354]
["bitfinex","BTCUSD",1765506661934,0.0042,92450.0,92449.0,0.02263354]
["bitfinex","BTCUSD",1765506661935,0.0092,92450.0,92449.0,0.02263354]
["bitfinex","BTCUSD",1765506662246,0.0052,92450.0,92449.0,0.02263354]
["bitfinex","BTCUSD",1765506662498,0.0002,92450.0,92449.0,0.02163354]
["bitfinex","BTCUSD",1765506662832,0.0012,92450.0,92449.0,0.02763354]
["bitfinex","BTCUSD",1765506663081,0.0022,92450.0,92449.0,0.03063354]
["bitfinex","BTCUSD",1765506665141,0.0022,92450.0,92449.0,0.33134003]
["bitfinex","BTCUSD",1765506665344,0.0002,92460.0,92450.0,0.05101838]
["bitfinex","BTCUSD",1765506665495,0.0002,92490.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765506665887,0.0002,92490.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765506667094,9.183e-05,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765506668644,0.00109183,92470.0,92469.0,0.2212887]
["bitfinex","BTCUSD",1765506670190,0.00109183,92470.0,92469.0,0.52199519]
["bitfinex","BTCUSD",1765506670388,0.00109183,92470.0,92469.0,0.57201358]
["bitfinex","BTCUSD",1765506670593,0.00109183,92470.0,92469.0,0.63012289]
["bitfinex","BTCUSD",1765506670911,1.83e-06,92470.0,92469.0,0.57201358]
["bitfinex","BTCUSD",1765506671112,0.0002,92490.0,92479.0,0.50696531]
["bitfinex","BTCUSD",1765506671320,0.0003167,92480.0,92479.0,0.50696531]
["bitfinex","BTCUSD",1765506672256,0.0003167,92480.0,92479.0,0.50896531]
["bitfinex","BTCUSD",1765506672615,0.0003167,92480.0,92479.0,0.51196531]
["bitfinex","BTCUSD",1765506673590,0.0003167,92480.0,92479.0,0.5219718]
["bitfinex","BTCUSD",1765506676305,0.0003167,92480.0,92479.0,0.55509329]
["bitfinex","BTCUSD",1765506677086,0.0003167,92480.0,92479.0,0.57199019]
["bitfinex","BTCUSD",1765506678219,0.0002,92490.0,92489.0,0.55006991]
["bitfinex","BTCUSD",1765506678433,0.00058891,92490.0,92489.0,0.56714991]
["bitfinex","BTCUSD",1765506679469,0.00058891,92490.0,92489.0,0.57014991]
["bitfinex","BTCUSD",1765506680447,0.00158891,92490.0,92489.0,0.57014991]
["bitfinex","BTCUSD",1765506680703,0.00058891,92490.0,92489.0,0.57014991]
["bitfinex","BTCUSD",1765506681069,0.00058891,92490.0,92489.0,0.56714991]
["bitfinex","BTCUSD",1765506681872,0.0002,92510.0,92499.0,0.50691855]
["bitfinex","BTCUSD",1765506682039,0.0002,92510.0,92499.0,0.60006492]
["bitfinex","BTCUSD",1765506682696,9.8452,92500.0,92499.0,0.60006492]
["bitfinex","BTCUSD",1765506682839,9.7802,92500.0,92499.0,0.60006492]
["bitfinex","BTCUSD",1765506683043,9.7152,92500.0,92499.0,0.60006492]
["bitfinex","BTCUSD",1765506683240,9.6502,92500.0,92499.0,0.60006492]
["bitfinex","BTCUSD",1765506683919,9.4552,92500.0,92499.0,0.60006492]
["bitfinex","BTCUSD",1765506684103,9.3902,92500.0,92499.0,0.60006492]
["bitfinex","BTCUSD",1765506684277,8.64860242,92500.0,92499.0,1.60006492]
["bitfinex","BTCUSD",1765506684462,8.4608922,92500.0,92499.0,1.60006492]
["bitfinex","BTCUSD",1765506684660,8.4608922,92500.0,92499.0,0.60006492]
["bitfinex","BTCUSD",1765506684887,8.4608922,92500.0,92499.0,0.62414492]
["bitfinex","BTCUSD",1765506684888,8.4618922,92500.0,92499.0,0.62414492]
["bitfinex","BTCUSD",1765506685252,8.4608922,92500.0,92499.0,0.61714492]
["bitfinex","BTCUSD",1765506685457,8.4618922,92500.0,92499.0,0.62214492]
["bitfinex","BTCUSD",1765506685699,8.4628922,92500.0,92499.0,0.63014492]
["bitfinex","BTCUSD",1765506685872,8.4618922,92500.0,92499.0,0.62514492]
["bitfinex","BTCUSD",1765506686077,8.4608922,92500.0,92499.0,0.61714492]
["bitfinex","BTCUSD",1765506686309,8.4608922,92500.0,92499.0,0.60006492]
["bitfinex","BTCUSD",1765506686614,8.4608922,92500.0,92499.0,0.58402343]
["bitfinex","BTCUSD",1765506687202,8.4608922,92500.0,92499.0,0.58802343]
["bitfinex","BTCUSD",1765506687633,8.4618922,92500.0,92499.0,0.59402343]
["bitfinex","BTCUSD",1765506690673,8.4618922,92500.0,92499.0,0.22621855]
["bitfinex","BTCUSD",1765506691030,8.46350507,92500.0,92499.0,0.22621855]
["bitfinex","BTCUSD",1765506691766,8.46250507,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765506691988,8.46250507,92500.0,92499.0,0.22121855]
["bitfinex","BTCUSD",1765506692462,8.46250507,92500.0,92499.0,0.21721855]
["bitfinex","BTCUSD",1765506692907,8.46250507,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765506693663,8.50241507,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765506693891,8.54700958,92500.0,92499.0,0.003]
["bitfinex","BTCUSD",1765506694369,8.54800958,92500.0,92499.0,0.003]
["bitfinex","BTCUSD",1765506694517,8.50709958,92500.0,92499.0,0.003]
["bitfinex","BTCUSD",1765506694854,8.50709958,92500.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1765506694855,8.46250507,92500.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1765506695059,8.46550507,92500.0,92499.0,0.04429168]
["bitfinex","BTCUSD",1765506695603,8.46550507,92500.0,92499.0,0.04329168]
["bitfinex","BTCUSD",1765506695934,8.46250507,92500.0,92499.0,0.04329168]
["bitfinex","BTCUSD",1765506697106,8.46450507,92500.0,92499.0,0.04329168]
["bitfinex","BTCUSD",1765506697349,8.46250507,92500.0,92499.0,0.04329168]
["bitfinex","BTCUSD",1765506698024,8.46450507,92500.0,92499.0,0.04329168]
["bitfinex","BTCUSD",1765506698260,8.46450507,92500.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1765506698458,8.46450507,92500.0,92406.0,0.05476355]
["bitfinex","BTCUSD",1765506698459,8.47531588,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765506698879,8.46450507,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765506700080,8.46250507,92500.0,92496.0,0.22703633]
["bitfinex","BTCUSD",1765506700520,0.04763092,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765506700665,0.26384947,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765506700861,0.03776092,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765506701200,8.46450507,92500.0,92496.0,0.001]
["bitfinex","BTCUSD",1765506701514,8.46250507,92500.0,92497.0,0.22703438]
["bitfinex","BTCUSD",1765506701722,8.46250507,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765506703796,8.46250507,92500.0,92499.0,0.21721855]
["bitfinex","BTCUSD",1765506704001,8.47250507,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765506704204,8.47752507,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765506704426,8.46250507,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765506704626,8.46450507,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765506710557,8.50909958,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765506712281,8.46450507,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765506717236,8.47999507,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765506717731,8.46450507,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765506720815,8.50447507,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765506721138,8.54906958,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765506721335,8.63849877,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765506721683,8.54906958,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765506725735,0.04459451,92491.0,92481.0,0.0383857]
["bitfinex","BTCUSD",1765506725945,0.07716451,92491.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765506726058,0.10164451,92491.0,92481.0,0.0383857]
["bitfinex","BTCUSD",1765506726263,0.10164451,92491.0,92472.0,0.2162803]
["bitfinex","BTCUSD",1765506726264,0.01081303,92481.0,92478.0,0.0383857]
["bitfinex","BTCUSD",1765506726467,0.04459451,92475.0,92474.0,0.0383857]
["bitfinex","BTCUSD",1765506726826,0.04459451,92475.0,92474.0,0.00038891]
["bitfinex","BTCUSD",1765506728967,0.04459451,92477.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765506730228,0.04559451,92477.0,92476.0,0.01681361]
["bitfinex","BTCUSD",1765506731073,0.001,92477.0,92476.0,0.08173252]
["bitfinex","BTCUSD",1765506731276,0.001,92477.0,92476.0,0.14161897]
["bitfinex","BTCUSD",1765506731477,0.001,92477.0,92476.0,0.4155605]
["bitfinex","BTCUSD",1765506731728,0.001,92477.0,92476.0,0.39393327]
["bitfinex","BTCUSD",1765506732277,0.001,92477.0,92476.0,0.44395166]
["bitfinex","BTCUSD",1765506733286,8.46250507,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765506733485,8.4608922,92500.0,92499.0,0.04329168]
["bitfinex","BTCUSD",1765506734277,8.5008622,92500.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765506734483,0.04459451,92491.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765506734688,0.01081209,92489.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765506735101,0.01081197,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765506735361,0.06713637,92491.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765506735562,0.04459451,92491.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765506735782,0.04459451,92491.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765506735908,0.01081104,92498.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765506736110,0.04459451,92498.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765506736419,0.01081092,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765506736644,0.01081116,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765506736808,0.01081139,92495.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765506737003,0.01242426,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1765506737820,0.00161287,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1765506738024,0.00261287,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1765506738168,0.00161287,92495.0,92494.0,0.001]
["bitfinex","BTCUSD",1765506738371,0.00161287,92495.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765506738575,0.00161287,92495.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1765506738778,0.00161287,92495.0,92492.0,0.01281174]
["bitfinex","BTCUSD",1765506739227,0.00161287,92495.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1765506739815,0.00161287,92495.0,92493.0,0.21823257]
["bitfinex","BTCUSD",1765506740657,0.00261287,92495.0,92493.0,0.21823257]
["bitfinex","BTCUSD",1765506740824,0.00161287,92495.0,92493.0,0.21823257]
["bitfinex","BTCUSD",1765506741260,0.00261287,92495.0,92493.0,0.21823048]
["bitfinex","BTCUSD",1765506741490,0.00261287,92495.0,92493.0,0.002]
["bitfinex","BTCUSD",1765506741879,0.04025,92494.0,92493.0,0.002]
["bitfinex","BTCUSD",1765506742072,0.11187329,92494.0,92493.0,0.002]
["bitfinex","BTCUSD",1765506742271,0.08484451,92494.0,92493.0,0.002]
["bitfinex","BTCUSD",1765506742923,0.01081186,92491.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765506743243,0.01081197,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765506743463,0.01081174,92492.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765506744173,0.01081174,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765506744781,0.04459451,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765506745409,0.00161287,92495.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1765506747989,0.00261287,92495.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1765506748577,0.00261287,92495.0,92493.0,0.21823257]
["bitfinex","BTCUSD",1765506750786,0.001,92495.0,92494.0,0.32232951]
["bitfinex","BTCUSD",1765506750984,0.001,92495.0,92494.0,0.30070649]
["bitfinex","BTCUSD",1765506751423,0.001,92495.0,92494.0,0.2907]
["bitfinex","BTCUSD",1765506751644,0.001,92495.0,92494.0,0.34853937]
["bitfinex","BTCUSD",1765506751850,8.4608922,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765506752023,8.4608922,92500.0,92499.0,0.2907]
["bitfinex","BTCUSD",1765506752201,8.4608922,92500.0,92499.0,0.33382798]
["bitfinex","BTCUSD",1765506752408,8.4608922,92500.0,92499.0,0.2907]
["bitfinex","BTCUSD",1765506753205,8.4608922,92500.0,92499.0,0.2927]
["bitfinex","BTCUSD",1765506754056,8.4618922,92500.0,92499.0,0.2927]
["bitfinex","BTCUSD",1765506754264,8.4608922,92500.0,92499.0,0.2927]
["bitfinex","BTCUSD",1765506754430,8.4608922,92500.0,92499.0,0.2907]
["bitfinex","BTCUSD",1765506754628,8.4608922,92500.0,92499.0,0.2937]
["bitfinex","BTCUSD",1765506755879,8.4608922,92500.0,92499.0,0.2917]
["bitfinex","BTCUSD",1765506756278,8.4608922,92500.0,92499.0,0.2927]
["bitfinex","BTCUSD",1765506758625,8.4606422,92500.0,92499.0,0.42029864]
["bitfinex","BTCUSD",1765506760021,8.4606422,92500.0,92499.0,0.50029437]
["bitfinex","BTCUSD",1765506760573,8.4606422,92500.0,92499.0,0.42329864]
["bitfinex","BTCUSD",1765506765989,8.4606422,92500.0,92499.0,0.50029437]
["bitfinex","BTCUSD",1765506766331,8.4606422,92500.0,92499.0,0.50021877]
["bitfinex","BTCUSD",1765506766490,8.4606422,92500.0,92499.0,0.03945227]
["bitfinex","BTCUSD",1765506766690,8.57276269,92500.0,92499.0,0.07793368]
["bitfinex","BTCUSD",1765506766889,8.57276269,92500.0,92499.0,0.007]
["bitfinex","BTCUSD",1765506767098,8.46225507,92500.0,92499.0,0.007]
["bitfinex","BTCUSD",1765506767478,8.46225507,92500.0,92499.0,0.003]
["bitfinex","BTCUSD",1765506767828,8.46225507,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1765506768167,8.46225507,92500.0,92497.0,0.22703403]
["bitfinex","BTCUSD",1765506768616,8.46225507,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765506769125,8.46225507,92500.0,92497.0,0.22703403]
["bitfinex","BTCUSD",1765506770545,8.46225507,92500.0,92497.0,0.22803403]
["bitfinex","BTCUSD",1765506771585,8.46225507,92500.0,92497.0,0.001]
["bitfinex","BTCUSD",1765506771586,0.028,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765506771724,0.07259451,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765506771907,0.09509451,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765506773396,0.10409451,92498.0,92497.0,0.002]
["bitfinex","BTCUSD",1765506773608,0.10409451,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765506773813,0.10409451,92498.0,92497.0,0.002]
["bitfinex","BTCUSD",1765506774357,0.10409451,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765506775060,0.11209451,92498.0,92497.0,0.002]
["bitfinex","BTCUSD",1765506775260,0.22260213,92498.0,92497.0,0.002]
["bitfinex","BTCUSD",1765506780259,0.11209451,92498.0,92497.0,0.002]
["bitfinex","BTCUSD",1765506780607,0.13912212,92498.0,92497.0,0.002]
["bitfinex","BTCUSD",1765506784316,0.11209451,92498.0,92497.0,0.002]
["bitfinex","BTCUSD",1765506791932,0.3283154,92498.0,92497.0,0.002]
["bitfinex","BTCUSD",1765506797515,0.3283154,92498.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765506797516,0.3283154,92498.0,92479.0,0.03848141]
["bitfinex","BTCUSD",1765506797517,0.21626063,92481.0,92479.0,0.03848141]
["bitfinex","BTCUSD",1765506797728,0.27596917,92475.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765506797929,0.3324681,92475.0,92470.0,0.00099999]
["bitfinex","BTCUSD",1765506798133,0.3556081,92475.0,92470.0,0.00099999]
["bitfinex","BTCUSD",1765506798335,0.3556081,92475.0,92460.0,0.00099999]
["bitfinex","BTCUSD",1765506798987,0.3556081,92475.0,92450.0,0.00099999]
["bitfinex","BTCUSD",1765506799178,0.3556081,92475.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765506799379,0.3556081,92475.0,92460.0,0.00099999]
["bitfinex","BTCUSD",1765506799806,0.3556081,92475.0,92440.0,0.27407022]
["bitfinex","BTCUSD",1765506799807,0.69632649,92475.0,92450.0,0.00099999]
["bitfinex","BTCUSD",1765506800223,0.70644083,92475.0,92450.0,0.00099999]
["bitfinex","BTCUSD",1765506800520,0.70432649,92475.0,92474.0,0.00138891]
["bitfinex","BTCUSD",1765506800726,0.71443325,92475.0,92450.0,0.00099999]
["bitfinex","BTCUSD",1765506800946,0.04459451,92441.0,92440.0,0.00099999]
["bitfinex","BTCUSD",1765506801119,0.01081771,92441.0,92440.0,0.0001167]
["bitfinex","BTCUSD",1765506801322,0.05541222,92441.0,92440.0,0.0001167]
["bitfinex","BTCUSD",1765506802028,0.12828501,92441.0,92440.0,0.0001167]
["bitfinex","BTCUSD",1765506803513,0.13628501,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506803715,0.12828501,92441.0,92440.0,0.0001167]
["bitfinex","BTCUSD",1765506803923,0.13228501,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506804128,0.13928501,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506804540,0.14089788,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506804724,0.02261376,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506804921,0.03969376,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506805330,0.03569376,92441.0,92440.0,0.0001167]
["bitfinex","BTCUSD",1765506805556,0.04169376,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506805861,0.07618289,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506806089,0.06918289,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506806515,0.07718289,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506806694,0.06918289,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506806852,0.07304376,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506807053,0.08004376,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506808247,0.07843089,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506812706,0.05529089,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506813057,0.07843089,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506819183,0.09004089,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506821495,0.03008,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506821720,0.06296,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506821874,0.08635438,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506822087,0.08796725,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506822299,0.21337673,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506822612,0.20608821,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506822822,0.21702662,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506823584,0.18998235,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506823786,0.21702662,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506823987,0.17243211,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506824253,0.22572468,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506826457,0.5265277,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506826651,0.49948343,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506827479,0.74748343,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506827842,0.74148343,92441.0,92440.0,0.0001167]
["bitfinex","BTCUSD",1765506828252,0.74848343,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506828451,0.74148343,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506828763,0.74948343,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506829116,0.70619175,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506829323,0.62537678,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506830697,0.70326208,92441.0,92440.0,0.0011167]
["bitfinex","BTCUSD",1765506832282,0.26096745,92433.0,92410.0,0.00099999]
["bitfinex","BTCUSD",1765506832492,0.36127785,92433.0,92432.0,0.00027678]
["bitfinex","BTCUSD",1765506833299,0.60927785,92433.0,92432.0,0.00027678]
["bitfinex","BTCUSD",1765506833620,0.61627785,92433.0,92432.0,0.00027678]
["bitfinex","BTCUSD",1765506833987,0.56638047,92433.0,92432.0,0.00027678]
["bitfinex","BTCUSD",1765506834194,0.54254047,92433.0,92432.0,0.00027678]
["bitfinex","BTCUSD",1765506834417,0.57335745,92433.0,92432.0,0.00027678]
["bitfinex","BTCUSD",1765506834614,0.57335745,92433.0,92404.0,0.03848141]
["bitfinex","BTCUSD",1765506834615,0.21643381,92407.0,92404.0,0.03848141]
["bitfinex","BTCUSD",1765506834973,0.21643381,92407.0,92400.0,0.00119999]
["bitfinex","BTCUSD",1765506834974,0.01000089,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1765506835176,0.03821089,92401.0,92400.0,0.00024638]
["bitfinex","BTCUSD",1765506835290,0.07553567,92401.0,92400.0,0.00024638]
["bitfinex","BTCUSD",1765506835499,0.06205089,92401.0,92400.0,0.00024638]
["bitfinex","BTCUSD",1765506836573,0.06305089,92401.0,92400.0,0.00024638]
["bitfinex","BTCUSD",1765506838065,0.06405089,92401.0,92400.0,0.00124638]
["bitfinex","BTCUSD",1765506838477,0.06405089,92401.0,92400.0,0.00024638]
["bitfinex","BTCUSD",1765506838478,0.06205089,92401.0,92400.0,0.00024638]
["bitfinex","BTCUSD",1765506838889,0.07266376,92401.0,92400.0,0.00024638]
["bitfinex","BTCUSD",1765506839095,0.15207337,92401.0,92400.0,0.00024638]
["bitfinex","BTCUSD",1765506840783,0.15007337,92401.0,92400.0,0.00024638]
["bitfinex","BTCUSD",1765506840989,0.15507337,92401.0,92400.0,0.00024638]
["bitfinex","BTCUSD",1765506841289,0.15507337,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506841704,0.07066376,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506841841,0.08774376,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506842042,0.11379974,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506842444,0.12179974,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506842646,0.11579974,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506843464,0.08874376,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506843886,0.07005089,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506844126,0.08713089,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506844469,0.09213089,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506844909,0.10475009,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506845331,0.09213089,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506846959,0.11257409,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506847752,0.09213089,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506850237,0.11289006,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506850982,0.09213089,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506851409,0.06829089,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506851549,0.05121089,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506851749,0.013,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506852717,0.005,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506853118,0.013,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506853259,0.005,92401.0,92400.0,0.00116852]
["bitfinex","BTCUSD",1765506854063,0.01082098,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765506854264,0.01712,92412.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765506854524,0.01000089,92415.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765506854525,0.01000089,92415.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765506854728,0.02256005,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765506854729,0.05541456,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765506854911,0.04459451,92421.0,92418.0,0.22722756]
["bitfinex","BTCUSD",1765506855117,0.01712,92420.0,92418.0,0.22722756]
["bitfinex","BTCUSD",1765506855320,0.06171451,92420.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765506855519,0.04459451,92419.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765506855951,0.04459451,92419.0,92418.0,0.0118204]
["bitfinex","BTCUSD",1765506856270,0.04459451,92419.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765506856718,0.04459451,92419.0,92418.0,0.0118204]
["bitfinex","BTCUSD",1765506857119,0.01812,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765506857534,0.001,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765506857937,0.01712,92430.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1765506858453,0.01712,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765506858454,0.01712,92430.0,92427.0,0.22720524]
["bitfinex","BTCUSD",1765506859243,0.01712,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765506859449,0.01712,92430.0,92429.0,0.001]
["bitfinex","BTCUSD",1765506859879,0.01712,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765506860505,0.01712,92430.0,92414.0,0.25970876]
["bitfinex","BTCUSD",1765506860506,0.01081946,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765506860697,0.01081923,92428.0,92423.0,0.22726168]
["bitfinex","BTCUSD",1765506860924,0.01081923,92428.0,92427.0,0.004]
["bitfinex","BTCUSD",1765506861296,0.01081923,92428.0,92427.0,0.001]
["bitfinex","BTCUSD",1765506861496,0.01081923,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765506861828,0.001,92426.0,92423.0,0.23426203]
["bitfinex","BTCUSD",1765506862166,0.01712,92430.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765506862394,0.001,92428.0,92427.0,0.23120563]
["bitfinex","BTCUSD",1765506862611,0.001,92428.0,92427.0,0.23020563]
["bitfinex","BTCUSD",1765506864205,0.01712,92430.0,92427.0,0.22720563]
["bitfinex","BTCUSD",1765506864617,0.01712,92430.0,92427.0,0.01181934]
["bitfinex","BTCUSD",1765506865103,0.01712,92430.0,92427.0,0.22820588]
["bitfinex","BTCUSD",1765506865439,0.01812,92430.0,92427.0,0.23120588]
["bitfinex","BTCUSD",1765506865640,0.01812,92430.0,92427.0,0.23220588]
["bitfinex","BTCUSD",1765506866681,0.01812,92430.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1765506867365,0.001,92430.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1765506867567,0.05541186,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765506867767,0.01708,92443.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765506868151,0.01708,92443.0,92440.0,0.22717289]
["bitfinex","BTCUSD",1765506868974,0.02408,92443.0,92440.0,0.22817388]
["bitfinex","BTCUSD",1765506869179,0.02408,92443.0,92440.0,0.22917388]
["bitfinex","BTCUSD",1765506869972,0.02408,92443.0,92440.0,0.002]
["bitfinex","BTCUSD",1765506870144,0.27572811,92443.0,92440.0,0.002]
["bitfinex","BTCUSD",1765506870366,0.05907747,92443.0,92440.0,0.01281782]
["bitfinex","BTCUSD",1765506870531,0.27542737,92443.0,92440.0,0.001]
["bitfinex","BTCUSD",1765506870935,0.28142737,92443.0,92440.0,0.002]
["bitfinex","BTCUSD",1765506871111,0.02605089,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1765506871317,0.02605089,92441.0,92424.0,0.00023047]
["bitfinex","BTCUSD",1765506871318,0.21639166,92425.0,92424.0,0.00023047]
["bitfinex","BTCUSD",1765506871547,0.33853582,92425.0,92424.0,0.00023047]
["bitfinex","BTCUSD",1765506871740,0.33150904,92425.0,92424.0,0.00023047]
["bitfinex","BTCUSD",1765506872474,0.01081899,92430.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1765506872609,0.01708,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765506873258,0.01081923,92428.0,92424.0,0.01205017]
["bitfinex","BTCUSD",1765506873629,0.02789911,92429.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765506874118,0.02889911,92429.0,92426.0,0.001]
["bitfinex","BTCUSD",1765506874520,0.01081923,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765506874716,0.01081934,92427.0,92425.0,0.004]
["bitfinex","BTCUSD",1765506874945,0.2272066,92427.0,92425.0,0.004]
["bitfinex","BTCUSD",1765506875177,0.04459451,92426.0,92425.0,0.003]
["bitfinex","BTCUSD",1765506875367,0.2272066,92427.0,92424.0,0.00023047]
["bitfinex","BTCUSD",1765506875368,0.26098617,92425.0,92424.0,0.00023047]
["bitfinex","BTCUSD",1765506877704,0.26198617,92425.0,92424.0,0.00023047]
["bitfinex","BTCUSD",1765506878082,0.30321617,92425.0,92424.0,0.00023047]
["bitfinex","BTCUSD",1765506878466,0.38400993,92425.0,92424.0,0.00023047]
["bitfinex","BTCUSD",1765506880075,0.38300993,92425.0,92424.0,0.00023047]
["bitfinex","BTCUSD",1765506880479,0.38900993,92425.0,92424.0,0.00023047]
["bitfinex","BTCUSD",1765506880928,0.39300993,92425.0,92424.0,0.00123047]
["bitfinex","BTCUSD",1765506884630,0.31221617,92425.0,92424.0,0.00123047]
["bitfinex","BTCUSD",1765506900569,0.05559451,92425.0,92424.0,0.00123047]
["bitfinex","BTCUSD",1765506900756,0.011,92425.0,92424.0,0.21762448]
["bitfinex","BTCUSD",1765506901657,0.007,92425.0,92424.0,0.21662448]
["bitfinex","BTCUSD",1765506901864,0.008,92425.0,92424.0,0.21962448]
["bitfinex","BTCUSD",1765506903205,0.001,92425.0,92424.0,0.21962448]
["bitfinex","BTCUSD",1765506903736,0.002,92425.0,92424.0,0.21962448]
["bitfinex","BTCUSD",1765506904209,0.002,92425.0,92424.0,0.27760691]
["bitfinex","BTCUSD",1765506905226,0.002,92425.0,92424.0,0.21962448]
["bitfinex","BTCUSD",1765506915557,0.001,92425.0,92424.0,0.21962448]
["bitfinex","BTCUSD",1765506916158,0.01708,92443.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765506917362,0.02308,92443.0,92440.0,0.01181782]
["bitfinex","BTCUSD",1765506917563,0.03108,92443.0,92440.0,0.01181782]
["bitfinex","BTCUSD",1765506918687,0.03108,92443.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1765506919664,0.03108,92443.0,92440.0,0.01181782]
["bitfinex","BTCUSD",1765506919866,0.02721,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1765506920095,0.04459451,92437.0,92434.0,0.227189]
["bitfinex","BTCUSD",1765506920292,0.04459451,92437.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765506920605,0.04459451,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765506920968,0.06748451,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765506921173,0.02289,92436.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765506921407,0.04459451,92437.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765506921791,0.26800179,92450.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765506921991,0.04459451,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765506922190,0.01708,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765506923324,0.02308,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765506923675,0.01708,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765506923874,0.02408,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765506924087,0.06996143,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765506924585,0.09700307,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765506925302,0.0889754,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765506937407,0.06193376,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765506937904,0.0889754,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765506941694,0.02361376,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765506941945,0.04069376,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765506952405,0.04069376,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765506952613,0.02200089,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765506953601,0.02200089,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765506954000,0.02200089,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765506955702,0.012,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765506962566,0.012,92450.0,92449.0,0.27531792]
["bitfinex","BTCUSD",1765506963081,0.012,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765506963283,0.005,92450.0,92449.0,0.27527834]
["bitfinex","BTCUSD",1765506963442,0.26508,92466.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765506963643,0.01708,92466.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765506964649,0.01719662,92466.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765506965040,0.01819662,92466.0,92463.0,0.01481513]
["bitfinex","BTCUSD",1765506965668,0.01819662,92466.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1765506966724,0.01719662,92466.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1765506966907,0.01819662,92466.0,92464.0,0.22030039]
["bitfinex","BTCUSD",1765506967681,0.01819662,92466.0,92464.0,0.004]
["bitfinex","BTCUSD",1765506967924,0.05093,92465.0,92464.0,0.004]
["bitfinex","BTCUSD",1765506968120,0.08958101,92465.0,92464.0,0.004]
["bitfinex","BTCUSD",1765506969099,0.08958101,92465.0,92464.0,0.00338]
["bitfinex","BTCUSD",1765506969516,0.04459451,92461.0,92460.0,0.00099999]
["bitfinex","BTCUSD",1765506969756,0.0887858,92461.0,92460.0,0.00099999]
["bitfinex","BTCUSD",1765506969935,0.1124958,92461.0,92460.0,0.00099999]
["bitfinex","BTCUSD",1765506970923,0.1134958,92461.0,92460.0,0.00399999]
["bitfinex","BTCUSD",1765506971122,0.1144958,92461.0,92460.0,0.00399999]
["bitfinex","BTCUSD",1765506972196,0.22269412,92461.0,92460.0,0.00399999]
["bitfinex","BTCUSD",1765506973658,0.22269412,92461.0,92460.0,0.003]
["bitfinex","BTCUSD",1765506976489,0.04459451,92451.0,92450.0,0.00099999]
["bitfinex","BTCUSD",1765506976673,0.08993451,92451.0,92450.0,0.00099999]
["bitfinex","BTCUSD",1765506976892,0.18978917,92451.0,92450.0,0.00099999]
["bitfinex","BTCUSD",1765506977089,0.18978917,92451.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765506977090,0.01081782,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765506978115,0.01081782,92440.0,92436.0,0.04944535]
["bitfinex","BTCUSD",1765506978274,0.01081794,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765506979514,0.01181782,92440.0,92437.0,0.01181817]
["bitfinex","BTCUSD",1765506979727,0.0238,92439.0,92437.0,0.001]
["bitfinex","BTCUSD",1765506979912,0.01658,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765506980077,0.01658,92438.0,92437.0,0.005]
["bitfinex","BTCUSD",1765506980281,0.05562212,92439.0,92437.0,0.005]
["bitfinex","BTCUSD",1765506980479,0.05959961,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765506980894,0.05959961,92438.0,92437.0,0.006]
["bitfinex","BTCUSD",1765506981108,0.05959961,92438.0,92437.0,0.005]
["bitfinex","BTCUSD",1765506982702,0.05959961,92438.0,92436.0,0.21636493]
["bitfinex","BTCUSD",1765506982917,0.05959961,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1765506983154,0.06059961,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1765506983581,0.05959961,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1765506983808,0.05959961,92438.0,92436.0,0.21636493]
["bitfinex","BTCUSD",1765506984008,0.04055568,92437.0,92436.0,0.005]
["bitfinex","BTCUSD",1765506984138,0.12553019,92437.0,92436.0,0.005]
["bitfinex","BTCUSD",1765506984553,0.10173019,92437.0,92436.0,0.005]
["bitfinex","BTCUSD",1765506984753,0.08515019,92437.0,92436.0,0.005]
["bitfinex","BTCUSD",1765506984963,0.08515019,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1765506985805,0.08615019,92437.0,92436.0,0.21836591]
["bitfinex","BTCUSD",1765506987113,0.08715019,92437.0,92436.0,0.22336591]
["bitfinex","BTCUSD",1765506991068,0.04659451,92437.0,92436.0,0.22336591]
["bitfinex","BTCUSD",1765506991271,0.002,92437.0,92436.0,0.22336591]
["bitfinex","BTCUSD",1765506994445,0.002,92437.0,92436.0,0.26199297]
["bitfinex","BTCUSD",1765506995244,0.002,92437.0,92436.0,0.22336591]
["bitfinex","BTCUSD",1765506999006,0.002,92437.0,92436.0,0.60721228]
["bitfinex","BTCUSD",1765506999208,0.002,92437.0,92436.0,0.62429228]
["bitfinex","BTCUSD",1765506999786,0.001,92437.0,92436.0,0.61929228]
["bitfinex","BTCUSD",1765507000348,0.01708,92473.0,92436.0,0.61929228]
["bitfinex","BTCUSD",1765507000349,0.01168,92470.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765507000480,0.01179662,92470.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765507000680,0.03559662,92470.0,92467.0,0.22710753]
["bitfinex","BTCUSD",1765507000877,0.00011662,92470.0,92469.0,0.04329168]
["bitfinex","BTCUSD",1765507002556,0.00111662,92470.0,92469.0,0.04329168]
["bitfinex","BTCUSD",1765507003400,0.00011662,92470.0,92469.0,0.04329168]
["bitfinex","BTCUSD",1765507003600,0.00011662,92470.0,92469.0,0.04429168]
["bitfinex","BTCUSD",1765507003798,0.00111662,92470.0,92469.0,0.04429168]
["bitfinex","BTCUSD",1765507003974,0.00111662,92470.0,92469.0,0.04329168]
["bitfinex","BTCUSD",1765507004179,0.00011662,92470.0,92469.0,0.04329168]
["bitfinex","BTCUSD",1765507004383,0.00011662,92470.0,92469.0,0.04529168]
["bitfinex","BTCUSD",1765507005511,0.00011662,92470.0,92469.0,0.04629168]
["bitfinex","BTCUSD",1765507008063,0.00011662,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765507012789,0.00011662,92470.0,92469.0,0.02462887]
["bitfinex","BTCUSD",1765507017514,0.00011662,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765507018059,0.00011662,92470.0,92469.0,0.02462887]
["bitfinex","BTCUSD",1765507019956,0.00011662,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765507020863,0.00011662,92470.0,92469.0,0.02462887]
["bitfinex","BTCUSD",1765507024214,0.00011662,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765507024414,0.00011662,92470.0,92469.0,0.04160256]
["bitfinex","BTCUSD",1765507025304,0.00011662,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765507027560,0.00011662,92470.0,92469.0,0.2192887]
["bitfinex","BTCUSD",1765507028334,0.00011662,92470.0,92469.0,0.27719254]
["bitfinex","BTCUSD",1765507029415,0.00011662,92470.0,92469.0,0.2192887]
["bitfinex","BTCUSD",1765507031425,0.04005662,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765507031628,0.26795674,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765507031859,0.05167038,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765507032256,0.05167038,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765507032513,0.01000089,92469.0,92468.0,0.21628963]
["bitfinex","BTCUSD",1765507032692,0.00172949,92470.0,92468.0,0.21628963]
["bitfinex","BTCUSD",1765507032850,0.00272949,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765507033262,0.00172949,92470.0,92468.0,0.21628963]
["bitfinex","BTCUSD",1765507033652,0.001,92469.0,92468.0,0.21928963]
["bitfinex","BTCUSD",1765507034261,0.001,92469.0,92468.0,0.22028963]
["bitfinex","BTCUSD",1765507035474,0.00172949,92470.0,92468.0,0.21728963]
["bitfinex","BTCUSD",1765507035716,0.00272949,92470.0,92468.0,0.22028963]
["bitfinex","BTCUSD",1765507036337,0.00172949,92470.0,92468.0,0.21728963]
["bitfinex","BTCUSD",1765507036579,0.001,92469.0,92468.0,0.21928963]
["bitfinex","BTCUSD",1765507037083,0.001,92469.0,92468.0,0.22028963]
["bitfinex","BTCUSD",1765507037991,0.00172949,92470.0,92468.0,0.21728895]
["bitfinex","BTCUSD",1765507038374,0.00272949,92470.0,92468.0,0.2202894]
["bitfinex","BTCUSD",1765507038992,0.00272949,92470.0,92468.0,0.2192894]
["bitfinex","BTCUSD",1765507039383,0.00272949,92470.0,92468.0,0.2202894]
["bitfinex","BTCUSD",1765507039528,0.00272949,92470.0,92468.0,0.2192894]
["bitfinex","BTCUSD",1765507039964,0.00272949,92470.0,92468.0,0.2202894]
["bitfinex","BTCUSD",1765507041760,0.00272949,92470.0,92468.0,0.004]
["bitfinex","BTCUSD",1765507041967,0.00272949,92470.0,92468.0,0.2202906]
["bitfinex","BTCUSD",1765507042169,0.00111662,92470.0,92469.0,0.02162887]
["bitfinex","BTCUSD",1765507042729,0.00111662,92470.0,92468.0,0.2202906]
["bitfinex","BTCUSD",1765507042912,0.00011662,92470.0,92468.0,0.2172906]
["bitfinex","BTCUSD",1765507043309,0.00111662,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765507044736,0.00011662,92470.0,92468.0,0.2162906]
["bitfinex","BTCUSD",1765507044959,0.00111662,92470.0,92468.0,0.2192906]
["bitfinex","BTCUSD",1765507045177,0.00111662,92470.0,92468.0,0.2202906]
["bitfinex","BTCUSD",1765507045383,0.00111662,92470.0,92468.0,0.2192906]
["bitfinex","BTCUSD",1765507045569,0.00011662,92470.0,92468.0,0.2162906]
["bitfinex","BTCUSD",1765507045739,0.00111662,92470.0,92469.0,0.003]
["bitfinex","BTCUSD",1765507046384,0.00011662,92470.0,92468.0,0.2172906]
["bitfinex","BTCUSD",1765507046582,0.00111662,92470.0,92468.0,0.2192906]
["bitfinex","BTCUSD",1765507047101,0.00111662,92470.0,92469.0,0.05799079]
["bitfinex","BTCUSD",1765507047950,0.00011662,92470.0,92469.0,0.05799079]
["bitfinex","BTCUSD",1765507048157,0.00111662,92470.0,92469.0,0.06099079]
["bitfinex","BTCUSD",1765507062759,0.00111662,92470.0,92469.0,0.02462887]
["bitfinex","BTCUSD",1765507062983,0.00111662,92470.0,92469.0,0.13429886]
["bitfinex","BTCUSD",1765507063145,0.00111662,92470.0,92469.0,0.05709374]
["bitfinex","BTCUSD",1765507063766,0.00011662,92470.0,92469.0,0.05409374]
["bitfinex","BTCUSD",1765507064046,0.00211662,92470.0,92469.0,0.06409374]
["bitfinex","BTCUSD",1765507064242,0.00111662,92470.0,92469.0,0.06009374]
["bitfinex","BTCUSD",1765507064698,0.00211662,92470.0,92469.0,0.06409374]
["bitfinex","BTCUSD",1765507065037,0.00211662,92470.0,92469.0,0.35479374]
["bitfinex","BTCUSD",1765507065238,0.00211662,92470.0,92469.0,0.33316487]
["bitfinex","BTCUSD",1765507077179,0.00211662,92470.0,92469.0,0.38318326]
["bitfinex","BTCUSD",1765507077991,8.4606422,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765507078159,8.462644,92500.0,92499.0,0.04329168]
["bitfinex","BTCUSD",1765507078773,8.462644,92500.0,92499.0,0.07575009]
["bitfinex","BTCUSD",1765507079157,8.465644,92500.0,92499.0,0.07575009]
["bitfinex","BTCUSD",1765507079782,8.463644,92500.0,92499.0,0.07575009]
["bitfinex","BTCUSD",1765507079983,8.462644,92500.0,92499.0,0.07575009]
["bitfinex","BTCUSD",1765507080322,8.462644,92500.0,92499.0,0.07675009]
["bitfinex","BTCUSD",1765507080458,8.46203113,92500.0,92499.0,0.07975009]
["bitfinex","BTCUSD",1765507080658,8.46203113,92500.0,92499.0,0.12287807]
["bitfinex","BTCUSD",1765507081695,8.46103113,92500.0,92499.0,0.11987807]
["bitfinex","BTCUSD",1765507082054,8.46203113,92500.0,92499.0,0.12387807]
["bitfinex","BTCUSD",1765507082260,8.46203113,92500.0,92499.0,0.12287807]
["bitfinex","BTCUSD",1765507082685,8.46203113,92500.0,92499.0,0.12487807]
["bitfinex","BTCUSD",1765507086707,8.46203113,92500.0,92499.0,0.08175009]
["bitfinex","BTCUSD",1765507086932,8.46203113,92500.0,92499.0,0.18256754]
["bitfinex","BTCUSD",1765507087127,8.46203113,92500.0,92499.0,0.12487807]
["bitfinex","BTCUSD",1765507087558,8.46203113,92500.0,92499.0,0.18256514]
["bitfinex","BTCUSD",1765507087801,8.463644,92500.0,92499.0,0.03845841]
["bitfinex","BTCUSD",1765507088777,8.463644,92500.0,92499.0,0.006]
["bitfinex","BTCUSD",1765507088937,8.50723851,92500.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765507089139,0.01081127,92496.0,92492.0,0.04327338]
["bitfinex","BTCUSD",1765507089383,0.01242414,92496.0,92492.0,0.04327338]
["bitfinex","BTCUSD",1765507089588,0.00161287,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765507089790,0.00161287,92496.0,92493.0,0.22704351]
["bitfinex","BTCUSD",1765507090331,0.00161287,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765507091324,0.01242414,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765507091540,0.01242414,92496.0,92495.0,0.04329168]
["bitfinex","BTCUSD",1765507093039,0.01242414,92496.0,92495.0,0.04629168]
["bitfinex","BTCUSD",1765507093635,0.02898414,92496.0,92495.0,0.003]
["bitfinex","BTCUSD",1765507093778,0.09748865,92496.0,92495.0,0.003]
["bitfinex","BTCUSD",1765507094420,0.07357865,92496.0,92495.0,0.003]
["bitfinex","BTCUSD",1765507094822,0.04459451,92492.0,92490.0,0.01181196]
["bitfinex","BTCUSD",1765507095030,0.04459451,92492.0,92490.0,0.00099999]
["bitfinex","BTCUSD",1765507095437,0.01081197,92490.0,92487.0,0.02885491]
["bitfinex","BTCUSD",1765507095782,0.22705303,92490.0,92487.0,0.06131912]
["bitfinex","BTCUSD",1765507095897,0.01081197,92490.0,92487.0,0.07213145]
["bitfinex","BTCUSD",1765507096101,0.01081186,92491.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765507096335,0.04459451,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765507097339,0.05540625,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765507097748,0.001,92490.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765507097946,0.05540625,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765507098343,0.05640625,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765507098604,0.05540625,92492.0,92489.0,0.01181209]
["bitfinex","BTCUSD",1765507098882,0.001,92490.0,92489.0,0.01181209]
["bitfinex","BTCUSD",1765507099232,0.05540625,92492.0,92489.0,0.01181209]
["bitfinex","BTCUSD",1765507099468,0.05640625,92492.0,92489.0,0.01181209]
["bitfinex","BTCUSD",1765507099890,0.04559451,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765507100086,0.04559451,92492.0,92489.0,0.01181209]
["bitfinex","BTCUSD",1765507100643,0.04459451,92492.0,92489.0,0.01181209]
["bitfinex","BTCUSD",1765507100997,0.001,92490.0,92489.0,0.01181209]
["bitfinex","BTCUSD",1765507101144,0.001,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765507101344,0.04459451,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765507101573,0.04559451,92492.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765507101774,0.04459451,92492.0,92489.0,0.01181209]
["bitfinex","BTCUSD",1765507102082,0.04459451,92492.0,92489.0,0.0442763]
["bitfinex","BTCUSD",1765507102305,0.001,92490.0,92489.0,0.0442763]
["bitfinex","BTCUSD",1765507102482,0.04459451,92492.0,92489.0,0.0442763]
["bitfinex","BTCUSD",1765507103187,0.04459451,92492.0,92489.0,0.01181209]
["bitfinex","BTCUSD",1765507103592,0.05540625,92492.0,92489.0,0.03346421]
["bitfinex","BTCUSD",1765507103809,0.05640625,92492.0,92489.0,0.001]
["bitfinex","BTCUSD",1765507104010,0.05640625,92492.0,92489.0,0.01181209]
["bitfinex","BTCUSD",1765507106149,0.01521,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765507106298,0.26083176,92491.0,92489.0,0.001]
["bitfinex","BTCUSD",1765507106719,0.0395,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765507106972,0.10117451,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765507107315,0.07688451,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765507107963,0.03229,92490.0,92487.0,0.2270581]
["bitfinex","BTCUSD",1765507108203,0.04459451,92489.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1765507110027,0.04459451,92489.0,92488.0,0.21724426]
["bitfinex","BTCUSD",1765507110759,0.04559451,92489.0,92488.0,0.21724426]
["bitfinex","BTCUSD",1765507110933,0.04559451,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765507115366,0.04559451,92489.0,92488.0,0.02989595]
["bitfinex","BTCUSD",1765507115573,0.001,92489.0,92488.0,0.02262442]
["bitfinex","BTCUSD",1765507115783,0.001,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765507116998,0.08980113,92489.0,92488.0,0.01808]
["bitfinex","BTCUSD",1765507117256,0.08980113,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765507117456,0.12133813,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765507117757,0.14836837,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765507118160,0.08980113,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765507118316,0.04459451,92487.0,92486.0,0.02895569]
["bitfinex","BTCUSD",1765507118526,0.04459451,92487.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765507118527,0.04459451,92483.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765507119064,0.06888451,92483.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765507119239,0.06888451,92483.0,92482.0,0.04927736]
["bitfinex","BTCUSD",1765507119614,0.09636451,92483.0,92482.0,0.03846445]
["bitfinex","BTCUSD",1765507119820,0.04459451,92482.0,92481.0,0.03846445]
["bitfinex","BTCUSD",1765507120160,0.26085514,92481.0,92480.0,0.03846445]
["bitfinex","BTCUSD",1765507120378,0.21626765,92478.0,92477.0,0.03846445]
["bitfinex","BTCUSD",1765507120570,0.21626765,92478.0,92476.0,0.07093372]
["bitfinex","BTCUSD",1765507120773,0.02429,92477.0,92476.0,0.07093372]
["bitfinex","BTCUSD",1765507121576,0.02429,92477.0,92472.0,0.06850115]
["bitfinex","BTCUSD",1765507121577,0.01081361,92476.0,92472.0,0.06850115]
["bitfinex","BTCUSD",1765507121815,0.01081361,92476.0,92472.0,0.03864266]
["bitfinex","BTCUSD",1765507121816,0.23708928,92475.0,92472.0,0.03864266]
["bitfinex","BTCUSD",1765507122015,0.23708928,92475.0,92470.0,0.0118143]
["bitfinex","BTCUSD",1765507122016,0.05980451,92472.0,92471.0,0.03864266]
["bitfinex","BTCUSD",1765507122165,0.07207451,92471.0,92470.0,0.03864266]
["bitfinex","BTCUSD",1765507122372,0.09636451,92471.0,92469.0,0.03864266]
["bitfinex","BTCUSD",1765507122616,0.09636451,92471.0,92469.0,0.03574266]
["bitfinex","BTCUSD",1765507123326,0.07207451,92471.0,92469.0,0.03574266]
["bitfinex","BTCUSD",1765507123492,0.02429,92470.0,92468.0,0.22710475]
["bitfinex","BTCUSD",1765507124028,0.01521,92469.0,92467.0,0.04328639]
["bitfinex","BTCUSD",1765507124245,0.04459451,92465.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765507124741,0.04459451,92465.0,92464.0,0.04328849]
["bitfinex","BTCUSD",1765507125793,0.00821545,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765507125942,0.04459451,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765507128266,0.04459451,92470.0,92462.0,0.22711865]
["bitfinex","BTCUSD",1765507128499,0.04459451,92470.0,92400.0,0.0002]
["bitfinex","BTCUSD",1765507128500,0.01081677,92449.0,92446.0,0.05768707]
["bitfinex","BTCUSD",1765507128712,0.04459451,92445.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765507128860,0.04459451,92445.0,92440.0,0.21635613]
["bitfinex","BTCUSD",1765507128861,0.04459451,92445.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765507129074,0.04459451,92445.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765507129243,0.04459451,92446.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765507129642,0.01203,92456.0,92444.0,0.04329168]
["bitfinex","BTCUSD",1765507129643,0.01081501,92464.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765507129843,0.02325,92465.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765507129844,0.02708089,92463.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765507130044,0.01203,92468.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765507130045,0.02284455,92468.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765507130251,0.02284455,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765507130252,0.01000089,92466.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765507130695,0.04969089,92466.0,92463.0,0.04329168]
["bitfinex","BTCUSD",1765507130920,0.02325,92465.0,92463.0,0.05410681]
["bitfinex","BTCUSD",1765507132161,0.01644,92464.0,92463.0,0.05510681]
["bitfinex","BTCUSD",1765507132360,0.03969,92464.0,92463.0,0.05510681]
["bitfinex","BTCUSD",1765507132783,0.01644,92464.0,92463.0,0.05510681]
["bitfinex","BTCUSD",1765507133208,0.03969,92464.0,92463.0,0.05510681]
["bitfinex","BTCUSD",1765507133416,0.03969,92464.0,92463.0,0.05410681]
["bitfinex","BTCUSD",1765507133775,0.04969,92464.0,92463.0,0.05510681]
["bitfinex","BTCUSD",1765507134579,0.05869,92464.0,92463.0,0.05610681]
["bitfinex","BTCUSD",1765507135539,0.019,92464.0,92463.0,0.05610681]
["bitfinex","BTCUSD",1765507136579,0.009,92464.0,92463.0,0.05510681]
["bitfinex","BTCUSD",1765507136791,0.009,92464.0,92463.0,0.07773708]
["bitfinex","BTCUSD",1765507138060,0.02789326,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765507138775,0.01081385,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765507139564,0.01081396,92473.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765507139754,0.01081396,92473.0,92464.0,0.77215999]
["bitfinex","BTCUSD",1765507139755,0.05662451,92476.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765507139957,0.05662451,92476.0,92471.0,0.21628225]
["bitfinex","BTCUSD",1765507140177,0.001,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765507140354,0.01869287,92479.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765507140559,0.01869287,92479.0,92477.0,0.04329168]
["bitfinex","BTCUSD",1765507140738,0.01869287,92479.0,92477.0,0.25956125]
["bitfinex","BTCUSD",1765507140946,0.01869287,92479.0,92477.0,0.04329168]
["bitfinex","BTCUSD",1765507141344,0.01869287,92479.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765507141345,0.01081361,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765507141568,0.01081361,92476.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765507141788,0.21628168,92472.0,92470.0,0.001]
["bitfinex","BTCUSD",1765507141969,0.04609373,92475.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765507141970,0.01081572,92458.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765507142285,0.01081607,92455.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765507142444,0.01081595,92456.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765507142798,0.01081595,92456.0,92449.0,0.22715183]
["bitfinex","BTCUSD",1765507142799,0.04459451,92450.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765507143620,0.0108163,92453.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765507143743,0.04459451,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765507144146,0.04459451,92452.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1765507145099,0.04459451,92452.0,92450.0,0.2163323]
["bitfinex","BTCUSD",1765507145671,0.04459451,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765507145892,0.04459451,92452.0,92450.0,0.001]
["bitfinex","BTCUSD",1765507146090,0.02325,92451.0,92450.0,0.001]
["bitfinex","BTCUSD",1765507147135,0.03969,92451.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765507147396,0.01081689,92448.0,92444.0,0.05410903]
["bitfinex","BTCUSD",1765507147524,0.01081689,92448.0,92436.0,0.05768707]
["bitfinex","BTCUSD",1765507147525,0.01081829,92436.0,92433.0,0.05768707]
["bitfinex","BTCUSD",1765507147728,0.01081911,92429.0,92425.0,0.22720928]
["bitfinex","BTCUSD",1765507147967,0.01081876,92432.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765507148126,0.01081876,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765507148606,0.03406876,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765507148727,0.02325,92432.0,92429.0,0.22719995]
["bitfinex","BTCUSD",1765507149147,0.02325,92432.0,92429.0,0.22919995]
["bitfinex","BTCUSD",1765507149968,0.01644,92430.0,92429.0,0.22919995]
["bitfinex","BTCUSD",1765507150166,0.01644,92430.0,92429.0,0.01281911]
["bitfinex","BTCUSD",1765507150368,0.01644,92430.0,92429.0,0.01481911]
["bitfinex","BTCUSD",1765507150591,0.01203,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765507150757,0.04459451,92433.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765507151871,0.04459451,92433.0,92432.0,0.01281876]
["bitfinex","BTCUSD",1765507152751,0.04459451,92433.0,92432.0,0.01381876]
["bitfinex","BTCUSD",1765507156672,0.05963451,92433.0,92432.0,0.003]
["bitfinex","BTCUSD",1765507156875,0.08366451,92433.0,92432.0,0.003]
["bitfinex","BTCUSD",1765507160431,0.31550348,92433.0,92432.0,0.003]
["bitfinex","BTCUSD",1765507160640,0.31550348,92433.0,92398.0,0.05768707]
["bitfinex","BTCUSD",1765507160641,0.21639166,92425.0,92398.0,0.05768707]
["bitfinex","BTCUSD",1765507160847,0.21639166,92425.0,92400.0,0.56688211]
["bitfinex","BTCUSD",1765507160848,0.29471904,92425.0,92400.0,0.56688211]
["bitfinex","BTCUSD",1765507161038,0.31874904,92425.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765507161184,0.3960643,92425.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765507161388,0.3960643,92425.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765507161389,0.31874904,92425.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765507161585,0.31874904,92425.0,92410.0,0.5558596]
["bitfinex","BTCUSD",1765507162475,0.32874904,92425.0,92424.0,0.00123047]
["bitfinex","BTCUSD",1765507163192,0.33874904,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507164451,0.25508453,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507164624,0.29415453,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507164830,0.33874904,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507165015,0.39196651,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507166042,0.347372,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507166920,0.39196651,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507169108,0.33874904,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507181297,0.30415542,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507182963,0.03504,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507183163,0.05212,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507183416,0.12074451,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507183613,0.14779346,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507183814,0.21836171,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507184173,0.22405179,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507184578,0.20489868,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507184994,0.23194763,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507186582,0.2335605,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507189466,0.12235738,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507190145,0.12235738,92425.0,92424.0,0.2187411]
["bitfinex","BTCUSD",1765507190350,0.12235738,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507191164,0.12074451,92425.0,92424.0,0.2187411]
["bitfinex","BTCUSD",1765507191367,0.11961451,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507191520,0.10253451,92425.0,92424.0,0.2187411]
["bitfinex","BTCUSD",1765507191718,0.10253451,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507191903,0.11961451,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507192498,0.11961451,92425.0,92424.0,0.2187411]
["bitfinex","BTCUSD",1765507193104,0.05794,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507193320,0.03708,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507194447,0.07305997,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507195080,0.12041451,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507195514,0.08167451,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507195759,0.10457451,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507195962,0.08167451,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507196554,0.09751451,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507196762,0.03708,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507197950,0.03987511,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507198304,0.05695511,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507199757,0.14028962,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507200710,0.11738962,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507200915,0.09751451,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507201181,0.08167451,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507201744,0.10457451,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507201938,0.03708,92425.0,92424.0,0.00234709]
["bitfinex","BTCUSD",1765507204560,0.03708,92425.0,92424.0,0.2187411]
["bitfinex","BTCUSD",1765507207363,0.02,92425.0,92424.0,0.2187411]
["bitfinex","BTCUSD",1765507208426,0.01,92425.0,92424.0,0.2177411]
["bitfinex","BTCUSD",1765507208960,0.015,92425.0,92424.0,0.2187411]
["bitfinex","BTCUSD",1765507209288,0.01,92425.0,92424.0,0.2177411]
["bitfinex","BTCUSD",1765507209730,0.01708,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1765507211443,0.02308,92437.0,92436.0,0.21736591]
["bitfinex","BTCUSD",1765507211969,0.02808,92437.0,92436.0,0.21836591]
["bitfinex","BTCUSD",1765507214036,0.07417174,92437.0,92436.0,0.002]
["bitfinex","BTCUSD",1765507214239,0.14742456,92437.0,92436.0,0.002]
["bitfinex","BTCUSD",1765507216948,0.43812456,92437.0,92436.0,0.002]
["bitfinex","BTCUSD",1765507217155,0.41107912,92437.0,92436.0,0.002]
["bitfinex","BTCUSD",1765507220465,0.11302738,92437.0,92436.0,0.002]
["bitfinex","BTCUSD",1765507221516,0.04553287,92437.0,92436.0,0.002]
["bitfinex","BTCUSD",1765507221704,0.011,92437.0,92436.0,0.002]
["bitfinex","BTCUSD",1765507240967,0.011,92437.0,92436.0,0.02363659]
["bitfinex","BTCUSD",1765507241594,0.011,92437.0,92436.0,0.35746457]
["bitfinex","BTCUSD",1765507241796,0.006,92437.0,92436.0,0.33482798]
["bitfinex","BTCUSD",1765507242244,0.06167451,92466.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765507242376,0.01708,92466.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1765507244666,0.01708,92466.0,92465.0,0.04329168]
["bitfinex","BTCUSD",1765507244876,0.001,92466.0,92465.0,0.04329168]
["bitfinex","BTCUSD",1765507245493,0.01708,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765507245891,0.01708,92472.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765507247934,0.07167451,92472.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765507248232,0.06667451,92472.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765507248428,0.02508,92472.0,92470.0,0.21728636]
["bitfinex","BTCUSD",1765507248697,0.03308,92472.0,92470.0,0.21828636]
["bitfinex","BTCUSD",1765507249331,0.016,92472.0,92470.0,0.21828636]
["bitfinex","BTCUSD",1765507252377,0.09585451,92471.0,92470.0,0.002]
["bitfinex","BTCUSD",1765507252609,0.09585451,92471.0,92470.0,0.21828636]
["bitfinex","BTCUSD",1765507252900,0.07207451,92471.0,92470.0,0.002]
["bitfinex","BTCUSD",1765507253933,0.07207451,92471.0,92468.0,0.22710439]
["bitfinex","BTCUSD",1765507253934,0.04459451,92469.0,92468.0,0.22710439]
["bitfinex","BTCUSD",1765507254335,0.04459451,92470.0,92468.0,0.22710439]
["bitfinex","BTCUSD",1765507255199,0.001,92469.0,92468.0,0.22710439]
["bitfinex","BTCUSD",1765507255457,0.002,92469.0,92468.0,0.22710439]
["bitfinex","BTCUSD",1765507255641,0.001,92469.0,92468.0,0.22710439]
["bitfinex","BTCUSD",1765507255944,0.04459451,92470.0,92468.0,0.22710439]
["bitfinex","BTCUSD",1765507256276,0.04459451,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765507256634,0.04459451,92474.0,92473.0,0.22708961]
["bitfinex","BTCUSD",1765507257753,0.05359451,92474.0,92473.0,0.22808961]
["bitfinex","BTCUSD",1765507258061,0.06159451,92474.0,92473.0,0.22808961]
["bitfinex","BTCUSD",1765507258261,0.05605,92474.0,92473.0,0.22808961]
["bitfinex","BTCUSD",1765507258603,0.03227,92474.0,92473.0,0.22808961]
["bitfinex","BTCUSD",1765507259302,0.017,92474.0,92473.0,0.22808961]
["bitfinex","BTCUSD",1765507266518,0.017,92474.0,92473.0,0.01181396]
["bitfinex","BTCUSD",1765507267315,0.017,92474.0,92473.0,0.2280933]
["bitfinex","BTCUSD",1765507268121,0.03408,92474.0,92473.0,0.2280933]
["bitfinex","BTCUSD",1765507268949,0.017,92474.0,92473.0,0.2280933]
["bitfinex","BTCUSD",1765507272255,0.009,92474.0,92473.0,0.2280933]
["bitfinex","BTCUSD",1765507272455,0.01,92474.0,92473.0,0.2300933]
["bitfinex","BTCUSD",1765507272866,0.01,92474.0,92473.0,0.2310933]
["bitfinex","BTCUSD",1765507284860,0.01,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507285060,0.01559036,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507285479,0.05525036,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507285890,0.04966,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507286970,0.02595,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507287271,0.01,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507288046,0.01,92474.0,92473.0,0.02562793]
["bitfinex","BTCUSD",1765507289404,0.01,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507297542,0.01,92474.0,92473.0,0.06192717]
["bitfinex","BTCUSD",1765507304021,0.01,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507305043,0.01876009,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507305446,0.06980009,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507305656,0.06104,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507306275,0.10563451,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507314076,0.01,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507328488,0.01161287,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507338363,0.10646738,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507338585,0.06187287,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507338954,0.03838287,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507339359,0.02323287,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507339512,0.01161287,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507342435,0.01,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507344649,0.01,92474.0,92473.0,0.02562793]
["bitfinex","BTCUSD",1765507344950,0.01,92474.0,92473.0,0.004]
["bitfinex","BTCUSD",1765507346309,0.01,92474.0,92473.0,0.02562793]
["bitfinex","BTCUSD",1765507346509,0.01,92474.0,92473.0,0.06192717]
["bitfinex","BTCUSD",1765507346795,0.01,92474.0,92473.0,0.09439464]
["bitfinex","BTCUSD",1765507347681,0.01,92474.0,92473.0,0.03646747]
["bitfinex","BTCUSD",1765507349311,0.01,92474.0,92473.0,0.07975915]
["bitfinex","BTCUSD",1765507383363,0.01,92474.0,92473.0,0.14451506]
["bitfinex","BTCUSD",1765507384356,0.01,92474.0,92473.0,0.10138708]
["bitfinex","BTCUSD",1765507384711,0.01,92474.0,92473.0,0.03646747]
["bitfinex","BTCUSD",1765507385879,0.02243326,92479.0,92473.0,0.04328143]
["bitfinex","BTCUSD",1765507385880,0.01081361,92476.0,92473.0,0.04328143]
["bitfinex","BTCUSD",1765507386083,0.01081338,92478.0,92474.0,0.22709071]
["bitfinex","BTCUSD",1765507386307,0.01081338,92478.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765507386541,0.01081349,92477.0,92473.0,0.04528143]
["bitfinex","BTCUSD",1765507386702,0.001,92474.0,92473.0,0.04728143]
["bitfinex","BTCUSD",1765507387109,0.01081361,92476.0,92473.0,0.04328143]
["bitfinex","BTCUSD",1765507387315,0.01081349,92477.0,92474.0,0.01381385]
["bitfinex","BTCUSD",1765507387734,0.01081349,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765507388119,0.01081338,92478.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765507388315,0.01081338,92478.0,92473.0,0.03246747]
["bitfinex","BTCUSD",1765507388316,0.216277,92474.0,92473.0,0.03246747]
["bitfinex","BTCUSD",1765507388516,0.22710804,92467.0,92462.0,0.06869889]
["bitfinex","BTCUSD",1765507388786,0.04459451,92465.0,92462.0,0.06869889]
["bitfinex","BTCUSD",1765507389101,0.00161287,92465.0,92463.0,0.03247166]
["bitfinex","BTCUSD",1765507389289,0.08385451,92464.0,92463.0,0.03247166]
["bitfinex","BTCUSD",1765507389491,0.08385451,92464.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765507389492,0.04459451,92452.0,92450.0,0.05788364]
["bitfinex","BTCUSD",1765507389622,0.04459451,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1765507390181,0.01162,92453.0,92451.0,0.24880735]
["bitfinex","BTCUSD",1765507391133,0.001,92452.0,92451.0,0.24880735]
["bitfinex","BTCUSD",1765507392339,0.001,92453.0,92451.0,0.24880735]
["bitfinex","BTCUSD",1765507392630,0.01869287,92464.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765507392822,0.01869287,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765507393018,0.01869287,92464.0,92461.0,0.2271211]
["bitfinex","BTCUSD",1765507393223,0.05245788,92464.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765507393433,0.05245788,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765507393887,0.05150788,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765507394090,0.06145788,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765507394293,0.03850788,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765507394495,0.02295,92463.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765507395925,0.03195,92463.0,92461.0,0.01181537]
["bitfinex","BTCUSD",1765507396329,0.0265,92462.0,92461.0,0.002]
["bitfinex","BTCUSD",1765507396535,0.05145,92462.0,92461.0,0.002]
["bitfinex","BTCUSD",1765507397178,0.09604451,92462.0,92461.0,0.002]
["bitfinex","BTCUSD",1765507397974,0.09604451,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1765507398169,0.09604451,92462.0,92461.0,0.002]
["bitfinex","BTCUSD",1765507398373,0.10504451,92462.0,92461.0,0.001]
["bitfinex","BTCUSD",1765507398935,0.11704451,92462.0,92461.0,0.002]
["bitfinex","BTCUSD",1765507404479,0.11704451,92462.0,92461.0,0.21830741]
["bitfinex","BTCUSD",1765507405509,0.11704451,92462.0,92461.0,0.002]
["bitfinex","BTCUSD",1765507406840,0.13854351,92462.0,92461.0,0.002]
["bitfinex","BTCUSD",1765507407053,0.021,92462.0,92461.0,0.002]
["bitfinex","BTCUSD",1765507408296,0.021,92462.0,92461.0,0.21830741]
["bitfinex","BTCUSD",1765507413092,0.06559451,92462.0,92461.0,0.21830741]
["bitfinex","BTCUSD",1765507413306,0.021,92462.0,92461.0,0.21830741]
["bitfinex","BTCUSD",1765507416956,0.021,92462.0,92461.0,0.25078198]
["bitfinex","BTCUSD",1765507418646,0.06800809,92462.0,92461.0,0.03447457]
["bitfinex","BTCUSD",1765507418857,0.32296505,92462.0,92461.0,0.002]
["bitfinex","BTCUSD",1765507419061,0.29592692,92462.0,92461.0,0.002]
["bitfinex","BTCUSD",1765507419316,0.26093,92449.0,92448.0,0.03248078]
["bitfinex","BTCUSD",1765507419519,0.27394287,92449.0,92448.0,0.03248078]
["bitfinex","BTCUSD",1765507419726,0.31500287,92449.0,92448.0,0.03248078]
["bitfinex","BTCUSD",1765507419922,0.31500287,92449.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765507419923,0.01081771,92441.0,92436.0,0.22718373]
["bitfinex","BTCUSD",1765507420148,0.03635,92440.0,92436.0,0.22718373]
["bitfinex","BTCUSD",1765507420434,0.03303313,92439.0,92438.0,0.03248333]
["bitfinex","BTCUSD",1765507420634,0.05798313,92439.0,92438.0,0.03248333]
["bitfinex","BTCUSD",1765507420839,0.07409313,92439.0,92438.0,0.03248333]
["bitfinex","BTCUSD",1765507421042,0.07409313,92439.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765507421043,0.01000089,92433.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765507421250,0.01611,92431.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765507421457,0.01611,92430.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765507421792,0.04106,92430.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765507421993,0.04106,92430.0,92429.0,0.03576911]
["bitfinex","BTCUSD",1765507423027,0.04106,92430.0,92429.0,0.03676911]
["bitfinex","BTCUSD",1765507423658,0.04206,92430.0,92429.0,0.04076911]
["bitfinex","BTCUSD",1765507428304,0.01711,92430.0,92429.0,0.04076911]
["bitfinex","BTCUSD",1765507428712,0.001,92430.0,92429.0,0.04076911]
["bitfinex","BTCUSD",1765507429745,0.001,92430.0,92429.0,0.01581911]
["bitfinex","BTCUSD",1765507431033,0.001,92430.0,92429.0,0.03745734]
["bitfinex","BTCUSD",1765507431232,0.001,92430.0,92429.0,0.01581911]
["bitfinex","BTCUSD",1765507435036,0.001,92430.0,92429.0,0.03745734]
["bitfinex","BTCUSD",1765507441340,0.001,92430.0,92429.0,0.01581911]
["bitfinex","BTCUSD",1765507442244,0.001,92430.0,92429.0,0.03745734]
["bitfinex","BTCUSD",1765507446168,0.001,92430.0,92429.0,0.0954576]
["bitfinex","BTCUSD",1765507447222,0.001,92430.0,92429.0,0.03757396]
["bitfinex","BTCUSD",1765507473863,0.001,92430.0,92429.0,0.01593573]
["bitfinex","BTCUSD",1765507475682,0.001,92430.0,92429.0,0.03757396]
["bitfinex","BTCUSD",1765507477129,0.001,92430.0,92429.0,0.01593573]
["bitfinex","BTCUSD",1765507477462,0.001,92430.0,92429.0,0.40388179]
["bitfinex","BTCUSD",1765507477636,0.001,92430.0,92429.0,0.38224356]
["bitfinex","BTCUSD",1765507481854,0.001,92430.0,92429.0,0.43226195]
["bitfinex","BTCUSD",1765507482045,0.01708,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1765507482587,0.0123,92472.0,92469.0,0.2162865]
["bitfinex","BTCUSD",1765507482754,0.01391287,92472.0,92469.0,0.2162865]
["bitfinex","BTCUSD",1765507483323,0.04459451,92470.0,92469.0,0.22710093]
["bitfinex","BTCUSD",1765507483950,0.04459451,92470.0,92469.0,0.22810093]
["bitfinex","BTCUSD",1765507484380,0.06905451,92470.0,92469.0,0.22710093]
["bitfinex","BTCUSD",1765507484574,0.08205451,92470.0,92469.0,0.22810093]
["bitfinex","BTCUSD",1765507485461,0.08205451,92470.0,92469.0,0.22910093]
["bitfinex","BTCUSD",1765507485904,0.08205451,92470.0,92469.0,0.22810093]
["bitfinex","BTCUSD",1765507486057,0.013,92470.0,92469.0,0.22810093]
["bitfinex","BTCUSD",1765507486263,0.023,92470.0,92469.0,0.22910093]
["bitfinex","BTCUSD",1765507487416,0.01,92470.0,92469.0,0.22810093]
["bitfinex","BTCUSD",1765507487820,0.01,92470.0,92469.0,0.22910093]
["bitfinex","BTCUSD",1765507487821,0.023,92470.0,92469.0,0.22910093]
["bitfinex","BTCUSD",1765507488415,0.013,92470.0,92469.0,0.22810093]
["bitfinex","BTCUSD",1765507488660,0.023,92470.0,92469.0,0.22910093]
["bitfinex","BTCUSD",1765507488836,0.01,92470.0,92469.0,0.22810093]
["bitfinex","BTCUSD",1765507489301,0.00161287,92472.0,92469.0,0.22710093]
["bitfinex","BTCUSD",1765507489531,0.002,92470.0,92469.0,0.22710093]
["bitfinex","BTCUSD",1765507490153,0.00161287,92472.0,92469.0,0.22710093]
["bitfinex","BTCUSD",1765507491950,0.00761287,92472.0,92469.0,0.22810093]
["bitfinex","BTCUSD",1765507492370,0.01461287,92472.0,92469.0,0.22910093]
["bitfinex","BTCUSD",1765507492740,0.01461287,92472.0,92469.0,0.24618093]
["bitfinex","BTCUSD",1765507492934,0.01461287,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1765507493810,0.00861287,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1765507495095,0.01061287,92472.0,92471.0,0.21728402]
["bitfinex","BTCUSD",1765507495512,0.02361287,92472.0,92471.0,0.21828402]
["bitfinex","BTCUSD",1765507502639,0.022,92472.0,92471.0,0.21828402]
["bitfinex","BTCUSD",1765507502847,0.022,92472.0,92471.0,0.24189689]
["bitfinex","BTCUSD",1765507503447,0.03702,92472.0,92471.0,0.02561287]
["bitfinex","BTCUSD",1765507503785,0.10473451,92472.0,92471.0,0.002]
["bitfinex","BTCUSD",1765507505485,0.13176972,92472.0,92471.0,0.002]
["bitfinex","BTCUSD",1765507506119,0.13338259,92472.0,92471.0,0.002]
["bitfinex","BTCUSD",1765507511564,0.11026259,92472.0,92471.0,0.002]
["bitfinex","BTCUSD",1765507511967,0.13338259,92472.0,92471.0,0.002]
["bitfinex","BTCUSD",1765507515166,0.12038259,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1765507515569,0.13438259,92472.0,92471.0,0.002]
["bitfinex","BTCUSD",1765507516492,0.14338259,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765507519287,0.23195552,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765507520013,0.14338259,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765507536182,0.43408259,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765507536423,0.40704738,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765507536627,0.41786345,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765507544381,0.42800234,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765507544540,0.56186988,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765507544738,0.45136226,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765507545166,0.42800234,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765507546245,0.67600234,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765507546781,0.67212738,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765507553139,0.68226378,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765507553339,0.7927714,92472.0,92471.0,0.003]
["bitfinex","BTCUSD",1765507559729,0.7927714,92472.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765507559730,0.01081794,92439.0,92436.0,0.05800009]
["bitfinex","BTCUSD",1765507559948,0.21632093,92456.0,92424.0,0.01105017]
["bitfinex","BTCUSD",1765507559949,0.22720418,92428.0,92425.0,0.05800009]
["bitfinex","BTCUSD",1765507560175,0.22720418,92428.0,92424.0,0.00023047]
["bitfinex","BTCUSD",1765507560176,0.02708089,92427.0,92426.0,0.01081689]
["bitfinex","BTCUSD",1765507560396,0.02708089,92427.0,92424.0,0.00023047]
["bitfinex","BTCUSD",1765507560397,0.03813089,92425.0,92424.0,0.00023047]
["bitfinex","BTCUSD",1765507560805,0.06233089,92425.0,92424.0,0.00023047]
["bitfinex","BTCUSD",1765507561362,0.04459451,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1765507561562,0.04459451,92426.0,92424.0,0.00023047]
["bitfinex","BTCUSD",1765507561800,0.04459451,92426.0,92425.0,0.04329168]
["bitfinex","BTCUSD",1765507562673,0.04459451,92426.0,92425.0,0.25968334]
["bitfinex","BTCUSD",1765507562674,0.05059451,92426.0,92425.0,0.25968334]
["bitfinex","BTCUSD",1765507563087,0.07479451,92426.0,92425.0,0.25968334]
["bitfinex","BTCUSD",1765507563263,0.06879451,92426.0,92425.0,0.25968334]
["bitfinex","BTCUSD",1765507563465,0.008,92426.0,92425.0,0.26068334]
["bitfinex","BTCUSD",1765507563669,0.007,92426.0,92425.0,0.26068334]
["bitfinex","BTCUSD",1765507563886,0.015,92426.0,92425.0,0.26068334]
["bitfinex","BTCUSD",1765507564133,0.015,92426.0,92425.0,0.04429168]
["bitfinex","BTCUSD",1765507564336,0.02725119,92426.0,92425.0,0.04429168]
["bitfinex","BTCUSD",1765507564758,0.06754119,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765507567759,0.05529,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765507567962,0.09988451,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765507570755,0.10149738,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765507571345,0.39219738,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765507574706,0.05690287,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765507574907,0.04978287,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765507575260,0.03208,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765507576215,0.015,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765507580027,0.05538,92426.0,92425.0,0.00111662]
["bitfinex","BTCUSD",1765507580787,0.03058,92426.0,92425.0,0.00111662]
["bitfinex","BTCUSD",1765507580997,0.015,92426.0,92425.0,0.00111662]
["bitfinex","BTCUSD",1765507581412,0.05538,92426.0,92425.0,0.00111662]
["bitfinex","BTCUSD",1765507581614,0.03058,92426.0,92425.0,0.00111662]
["bitfinex","BTCUSD",1765507582059,0.015,92426.0,92425.0,0.00111662]
["bitfinex","BTCUSD",1765507583355,0.01708,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765507583555,0.01708,92438.0,92435.0,0.05411009]
["bitfinex","BTCUSD",1765507584130,0.04188,92438.0,92435.0,0.05411009]
["bitfinex","BTCUSD",1765507584559,0.04188,92438.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1765507585138,0.04888,92438.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1765507585684,0.05588,92438.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1765507585881,0.04888,92438.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1765507586181,0.05588,92438.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1765507586383,0.04888,92438.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1765507586799,0.05588,92438.0,92436.0,0.21736591]
["bitfinex","BTCUSD",1765507590134,0.05936498,92437.0,92436.0,0.001]
["bitfinex","BTCUSD",1765507590341,0.08641042,92437.0,92436.0,0.001]
["bitfinex","BTCUSD",1765507591094,0.04459451,92431.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765507591340,0.04459451,92430.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765507591513,0.08497451,92430.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765507593041,0.08597451,92430.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765507593905,0.08897451,92430.0,92429.0,0.01181911]
["bitfinex","BTCUSD",1765507596575,0.14936915,92430.0,92429.0,0.001]
["bitfinex","BTCUSD",1765507598259,0.08897451,92430.0,92429.0,0.001]
["bitfinex","BTCUSD",1765507609408,0.08897451,92430.0,92429.0,0.2173823]
["bitfinex","BTCUSD",1765507611228,0.004,92430.0,92429.0,0.2173823]
["bitfinex","BTCUSD",1765507611629,0.004,92430.0,92429.0,0.24986686]
["bitfinex","BTCUSD",1765507612033,0.004,92430.0,92429.0,0.2173823]
["bitfinex","BTCUSD",1765507618427,0.02753,92430.0,92429.0,0.2173823]
["bitfinex","BTCUSD",1765507618636,0.004,92430.0,92429.0,0.2173823]
["bitfinex","BTCUSD",1765507619037,0.00439694,92430.0,92429.0,0.2173823]
["bitfinex","BTCUSD",1765507621920,0.00439694,92430.0,92429.0,0.2166023]
["bitfinex","BTCUSD",1765507622752,0.00439694,92430.0,92429.0,0.2401323]
["bitfinex","BTCUSD",1765507622951,0.00439694,92430.0,92429.0,0.28326028]
["bitfinex","BTCUSD",1765507623439,0.00439694,92430.0,92429.0,0.57396028]
["bitfinex","BTCUSD",1765507623666,0.00139694,92430.0,92429.0,0.57374028]
["bitfinex","BTCUSD",1765507624026,0.00139694,92430.0,92429.0,0.57774028]
["bitfinex","BTCUSD",1765507624491,0.00239694,92430.0,92429.0,0.57374028]
["bitfinex","BTCUSD",1765507624700,0.00039694,92430.0,92429.0,0.57374028]
["bitfinex","BTCUSD",1765507624892,0.00139694,92430.0,92429.0,0.57974028]
["bitfinex","BTCUSD",1765507625105,0.00339694,92430.0,92429.0,0.5366123]
["bitfinex","BTCUSD",1765507630062,0.00339694,92430.0,92429.0,0.5943382]
["bitfinex","BTCUSD",1765507630270,0.00339694,92430.0,92429.0,0.59433384]
["bitfinex","BTCUSD",1765507630655,0.00339694,92430.0,92429.0,0.5366123]
["bitfinex","BTCUSD",1765507632891,0.02703667,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765507633090,0.01164,92478.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765507633091,0.01164,92477.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1765507633314,0.01164,92477.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765507633315,0.21628825,92470.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765507633520,0.01708,92483.0,92430.0,0.55622348]
["bitfinex","BTCUSD",1765507633521,0.01164,92448.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765507634082,0.02353,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765507634454,0.01164,92448.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765507634656,0.02353,92455.0,92450.0,0.21633219]
["bitfinex","BTCUSD",1765507634866,0.05057018,92455.0,92450.0,0.21633219]
["bitfinex","BTCUSD",1765507635109,0.02353,92454.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1765507635488,0.04018,92454.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1765507636441,0.04018,92454.0,92453.0,0.21732613]
["bitfinex","BTCUSD",1765507637396,0.01164,92456.0,92453.0,0.22814243]
["bitfinex","BTCUSD",1765507637530,0.01164,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1765507637735,0.03419,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1765507638361,0.05027,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1765507638730,0.05127,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1765507639137,0.01264,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1765507639497,0.01464,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1765507639699,0.003,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1765507643919,0.00374874,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1765507645144,0.04237874,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1765507645281,0.08697325,92456.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1765507645695,0.04459451,92454.0,92451.0,0.22714735]
["bitfinex","BTCUSD",1765507645894,0.03425,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765507646126,0.04459451,92451.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765507646351,0.08322451,92451.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765507646950,0.04459451,92451.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765507647151,0.06067451,92451.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765507647355,0.08422451,92451.0,92450.0,0.01281665]
["bitfinex","BTCUSD",1765507648407,0.08422451,92451.0,92450.0,0.01381665]
["bitfinex","BTCUSD",1765507652478,0.03963,92451.0,92450.0,0.05710833]
["bitfinex","BTCUSD",1765507652696,0.04023478,92451.0,92450.0,0.05710833]
["bitfinex","BTCUSD",1765507652899,0.00160478,92451.0,92450.0,0.05710833]
["bitfinex","BTCUSD",1765507653235,0.00160478,92451.0,92450.0,0.07874164]
["bitfinex","BTCUSD",1765507654035,0.00160478,92451.0,92450.0,0.07885826]
["bitfinex","BTCUSD",1765507655115,0.00160478,92451.0,92450.0,0.05722495]
["bitfinex","BTCUSD",1765507655961,0.04023478,92451.0,92450.0,0.05722495]
["bitfinex","BTCUSD",1765507656168,0.01768478,92451.0,92450.0,0.05722495]
["bitfinex","BTCUSD",1765507656299,0.00160478,92451.0,92450.0,0.05722495]
["bitfinex","BTCUSD",1765507659137,0.00160478,92451.0,92450.0,0.38663826]
["bitfinex","BTCUSD",1765507659336,0.00160478,92451.0,92450.0,0.45815132]
["bitfinex","BTCUSD",1765507659542,0.01708,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765507659772,0.01708,92481.0,92480.0,0.04329168]
["bitfinex","BTCUSD",1765507661230,0.02508,92481.0,92480.0,0.04429168]
["bitfinex","BTCUSD",1765507661562,0.00886362,92481.0,92480.0,0.04429168]
["bitfinex","BTCUSD",1765507662138,0.01886362,92481.0,92480.0,0.04529168]
["bitfinex","BTCUSD",1765507662293,0.00886362,92481.0,92480.0,0.04429168]
["bitfinex","BTCUSD",1765507662639,0.00986362,92481.0,92480.0,0.04929168]
["bitfinex","BTCUSD",1765507663008,0.00186362,92481.0,92480.0,0.04829168]
["bitfinex","BTCUSD",1765507663404,0.00286362,92481.0,92480.0,0.05029168]
["bitfinex","BTCUSD",1765507665134,0.00286362,92481.0,92480.0,0.09341966]
["bitfinex","BTCUSD",1765507665360,0.00286362,92481.0,92480.0,0.11596966]
["bitfinex","BTCUSD",1765507666651,0.00286362,92481.0,92480.0,0.40666966]
["bitfinex","BTCUSD",1765507667240,0.00286362,92481.0,92480.0,0.45668805]
["bitfinex","BTCUSD",1765507669347,8.4606422,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765507670260,8.46118894,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765507671343,8.46118894,92500.0,92499.0,0.22021855]
["bitfinex","BTCUSD",1765507671743,8.46118894,92500.0,92499.0,0.51091855]
["bitfinex","BTCUSD",1765507671948,8.46118894,92500.0,92499.0,0.51291855]
["bitfinex","BTCUSD",1765507676524,8.46118894,92500.0,92499.0,0.55604653]
["bitfinex","BTCUSD",1765507677471,8.46118894,92500.0,92499.0,0.55204653]
["bitfinex","BTCUSD",1765507677670,8.46118894,92500.0,92499.0,0.55004653]
["bitfinex","BTCUSD",1765507677874,8.46118894,92500.0,92499.0,0.55604653]
["bitfinex","BTCUSD",1765507680524,7.75593384,92500.0,92499.0,0.60606492]
["bitfinex","BTCUSD",1765507681378,7.75593384,92500.0,92499.0,0.60406492]
["bitfinex","BTCUSD",1765507681569,7.75593384,92500.0,92499.0,0.60006492]
["bitfinex","BTCUSD",1765507681779,7.75693384,92500.0,92499.0,0.56093694]
["bitfinex","BTCUSD",1765507682000,7.75693384,92500.0,92499.0,0.58297694]
["bitfinex","BTCUSD",1765507682281,7.75693384,92500.0,92499.0,0.53299855]
["bitfinex","BTCUSD",1765507682503,7.75693384,92500.0,92499.0,0.24229855]
["bitfinex","BTCUSD",1765507682752,7.75693384,92500.0,92499.0,0.53299855]
["bitfinex","BTCUSD",1765507683333,7.75693384,92500.0,92499.0,0.52799855]
["bitfinex","BTCUSD",1765507683740,7.75593384,92500.0,92499.0,0.52599855]
["bitfinex","BTCUSD",1765507683938,7.75593384,92500.0,92499.0,0.52799855]
["bitfinex","BTCUSD",1765507684615,7.75593384,92500.0,92499.0,0.57112653]
["bitfinex","BTCUSD",1765507685395,7.02707943,92500.0,92499.0,1.62114492]
["bitfinex","BTCUSD",1765507685636,6.90197524,92500.0,92499.0,1.65359389]
["bitfinex","BTCUSD",1765507685835,6.77373387,92500.0,92499.0,1.65359389]
["bitfinex","BTCUSD",1765507686037,6.47477018,92500.0,92499.0,1.65359389]
["bitfinex","BTCUSD",1765507686241,6.2051216,92500.0,92499.0,1.65359389]
["bitfinex","BTCUSD",1765507686483,5.97582099,92500.0,92499.0,1.65159389]
["bitfinex","BTCUSD",1765507686674,5.82361534,92500.0,92499.0,1.65359389]
["bitfinex","BTCUSD",1765507686849,5.65413219,92500.0,92499.0,1.65359389]
["bitfinex","BTCUSD",1765507687046,5.45499702,92500.0,92499.0,1.65759389]
["bitfinex","BTCUSD",1765507687247,5.27801299,92500.0,92499.0,1.65759389]
["bitfinex","BTCUSD",1765507687450,3.6180872,92500.0,92499.0,1.65359389]
["bitfinex","BTCUSD",1765507687659,3.35905893,92500.0,92499.0,1.65359389]
["bitfinex","BTCUSD",1765507687862,3.16608722,92500.0,92499.0,1.68353563]
["bitfinex","BTCUSD",1765507688157,2.81617441,92500.0,92499.0,1.68353563]
["bitfinex","BTCUSD",1765507688355,2.81617441,92500.0,92499.0,0.67853563]
["bitfinex","BTCUSD",1765507688356,1.99432015,92500.0,92499.0,0.67853563]
["bitfinex","BTCUSD",1765507688560,1.78833811,92500.0,92499.0,1.68553563]
["bitfinex","BTCUSD",1765507688760,1.52043947,92500.0,92499.0,1.68553563]
["bitfinex","BTCUSD",1765507689032,1.52043947,92500.0,92499.0,1.66059389]
["bitfinex","BTCUSD",1765507689208,1.12506007,92500.0,92499.0,1.66059389]
["bitfinex","BTCUSD",1765507689405,0.25923688,92500.0,92499.0,0.69559389]
["bitfinex","BTCUSD",1765507689625,0.12931501,92500.0,92499.0,1.69559389]
["bitfinex","BTCUSD",1765507689818,0.12931501,92500.0,92499.0,1.70059389]
["bitfinex","BTCUSD",1765507695836,1e-08,92500.0,92499.0,1.70059389]
["bitfinex","BTCUSD",1765507697393,9e-05,92518.0,92517.0,1.35072488]
["bitfinex","BTCUSD",1765507697524,9e-05,92518.0,92517.0,1.67336136]
["bitfinex","BTCUSD",1765507698526,9e-05,92518.0,92517.0,1.67768679]
["bitfinex","BTCUSD",1765507699139,9e-05,92518.0,92517.0,1.68268679]
["bitfinex","BTCUSD",1765507699140,0.00109,92518.0,92517.0,1.68268679]
["bitfinex","BTCUSD",1765507699507,0.00109,92518.0,92517.0,1.68468679]
["bitfinex","BTCUSD",1765507700460,0.00109,92518.0,92517.0,1.742025]
["bitfinex","BTCUSD",1765507700665,0.00147893,92518.0,92517.0,1.742025]
["bitfinex","BTCUSD",1765507701065,0.00147893,92518.0,92517.0,1.68468679]
["bitfinex","BTCUSD",1765507702051,0.0002,92520.0,92519.0,0.5568902]
["bitfinex","BTCUSD",1765507702256,0.00031665,92520.0,92519.0,1.68939818]
["bitfinex","BTCUSD",1765507703305,0.00031665,92520.0,92519.0,1.69639818]
["bitfinex","BTCUSD",1765507703428,0.00131665,92520.0,92519.0,1.69639818]
["bitfinex","BTCUSD",1765507703631,0.00189198,92520.0,92519.0,1.69639818]
["bitfinex","BTCUSD",1765507705110,0.00189198,92520.0,92519.0,1.77076053]
["bitfinex","BTCUSD",1765507705394,0.00189198,92520.0,92519.0,1.71343818]
["bitfinex","BTCUSD",1765507705621,0.00189198,92520.0,92519.0,0.71343818]
["bitfinex","BTCUSD",1765507705776,0.00189198,92520.0,92519.0,1.71343818]
["bitfinex","BTCUSD",1765507706423,0.00189198,92520.0,92519.0,1.69639818]
["bitfinex","BTCUSD",1765507706637,0.00189198,92520.0,92519.0,1.71343818]
["bitfinex","BTCUSD",1765507710826,0.00189198,92520.0,92519.0,1.71776388]
["bitfinex","BTCUSD",1765507712550,0.00189198,92520.0,92519.0,1.68464239]
["bitfinex","BTCUSD",1765507713697,0.0004,92530.0,92529.0,0.59999482]
["bitfinex","BTCUSD",1765507713903,0.0004756,92530.0,92529.0,1.64468482]
["bitfinex","BTCUSD",1765507714163,0.0004756,92530.0,92529.0,1.68937482]
["bitfinex","BTCUSD",1765507714337,0.0004756,92530.0,92529.0,1.7702395]
["bitfinex","BTCUSD",1765507714544,1e-08,92540.0,92539.0,1.54995307]
["bitfinex","BTCUSD",1765507714872,1e-08,92540.0,92539.0,1.68430146]
["bitfinex","BTCUSD",1765507715147,0.0004,92550.0,92539.0,1.68430146]
["bitfinex","BTCUSD",1765507715148,0.0004,92550.0,92549.0,1.56682662]
["bitfinex","BTCUSD",1765507715306,0.00047561,92550.0,92549.0,1.61151662]
["bitfinex","BTCUSD",1765507715507,0.00047561,92550.0,92549.0,1.65620662]
["bitfinex","BTCUSD",1765507716109,0.00047561,92550.0,92549.0,1.66053086]
["bitfinex","BTCUSD",1765507716325,0.00047561,92550.0,92549.0,1.67761086]
["bitfinex","BTCUSD",1765507716520,0.00047561,92550.0,92549.0,1.67861086]
["bitfinex","BTCUSD",1765507716715,0.00047561,92550.0,92549.0,0.67861086]
["bitfinex","BTCUSD",1765507716957,0.00047561,92550.0,92549.0,1.67861086]
["bitfinex","BTCUSD",1765507717298,0.00047561,92550.0,92549.0,1.68161086]
["bitfinex","BTCUSD",1765507719327,0.00047561,92550.0,92549.0,1.75806236]
["bitfinex","BTCUSD",1765507719778,0.00133821,92550.0,92549.0,0.75806236]
["bitfinex","BTCUSD",1765507720074,0.00133821,92550.0,92549.0,1.75806236]
["bitfinex","BTCUSD",1765507720582,0.00133821,92550.0,92549.0,1.68161086]
["bitfinex","BTCUSD",1765507720778,0.00133821,92550.0,92549.0,0.68161086]
["bitfinex","BTCUSD",1765507720996,0.00133821,92550.0,92549.0,1.68161086]
["bitfinex","BTCUSD",1765507723697,0.0004,92560.0,92559.0,1.56680327]
["bitfinex","BTCUSD",1765507723913,0.0004,92560.0,92559.0,0.61149327]
["bitfinex","BTCUSD",1765507724125,0.0004,92560.0,92559.0,0.7496345]
["bitfinex","BTCUSD",1765507724320,0.0004,92560.0,92559.0,0.67326327]
["bitfinex","BTCUSD",1765507724667,0.0004,92560.0,92559.0,0.67626327]
["bitfinex","BTCUSD",1765507725518,0.0004,92560.0,92559.0,0.67726327]
["bitfinex","BTCUSD",1765507725927,0.0004,92560.0,92559.0,0.67426327]
["bitfinex","BTCUSD",1765507726318,0.0004,92560.0,92559.0,0.67726327]
["bitfinex","BTCUSD",1765507726713,0.0004,92560.0,92559.0,0.73456106]
["bitfinex","BTCUSD",1765507729261,0.00068747,92560.0,92559.0,0.73456106]
["bitfinex","BTCUSD",1765507730224,0.00068747,92560.0,92559.0,0.67726327]
["bitfinex","BTCUSD",1765507731535,0.00068747,92560.0,92559.0,0.71038476]
["bitfinex","BTCUSD",1765507731887,0.00068747,92560.0,92559.0,0.71538476]
["bitfinex","BTCUSD",1765507732546,0.00068747,92560.0,92559.0,1.71538476]
["bitfinex","BTCUSD",1765507733413,0.00068747,92560.0,92559.0,0.71538476]
["bitfinex","BTCUSD",1765507733617,0.00068747,92560.0,92559.0,1.71538476]
["bitfinex","BTCUSD",1765507734426,0.00068747,92560.0,92559.0,0.71538476]
["bitfinex","BTCUSD",1765507734627,0.00068747,92560.0,92559.0,1.71538476]
["bitfinex","BTCUSD",1765507735449,0.00068747,92560.0,92559.0,0.71538476]
["bitfinex","BTCUSD",1765507735646,0.00068747,92560.0,92559.0,1.71538476]
["bitfinex","BTCUSD",1765507736833,0.00068747,92560.0,92559.0,1.69830476]
["bitfinex","BTCUSD",1765507737016,0.00068747,92560.0,92559.0,1.71538476]
["bitfinex","BTCUSD",1765507737513,0.00068747,92560.0,92559.0,0.71538476]
["bitfinex","BTCUSD",1765507737717,0.00068747,92560.0,92559.0,1.71538476]
["bitfinex","BTCUSD",1765507739788,1e-08,92560.0,92559.0,1.71538476]
["bitfinex","BTCUSD",1765507740505,0.0004,92570.0,92569.0,1.59990142]
["bitfinex","BTCUSD",1765507740716,0.0004,92570.0,92569.0,1.64459142]
["bitfinex","BTCUSD",1765507740939,0.0004,92570.0,92569.0,1.68928142]
["bitfinex","BTCUSD",1765507741787,0.005,92576.0,92575.0,0.50674104]
["bitfinex","BTCUSD",1765507742001,0.005,92576.0,92575.0,1.72894741]
["bitfinex","BTCUSD",1765507742492,0.005,92576.0,92575.0,1.73394741]
["bitfinex","BTCUSD",1765507744039,0.005,92576.0,92575.0,1.73594741]
["bitfinex","BTCUSD",1765507744357,0.005,92576.0,92575.0,1.83163826]
["bitfinex","BTCUSD",1765507745218,1e-08,92576.0,92575.0,1.83163826]
["bitfinex","BTCUSD",1765507745420,1e-08,92576.0,92575.0,1.73594741]
["bitfinex","BTCUSD",1765507745644,0.0004,92590.0,92575.0,1.73594741]
["bitfinex","BTCUSD",1765507745645,0.0004,92590.0,92589.0,1.59985475]
["bitfinex","BTCUSD",1765507745829,0.00051658,92590.0,92589.0,0.66158475]
["bitfinex","BTCUSD",1765507746019,0.00051658,92590.0,92589.0,1.70627475]
["bitfinex","BTCUSD",1765507746800,0.00051658,92590.0,92589.0,1.71059674]
["bitfinex","BTCUSD",1765507747215,0.00051658,92590.0,92589.0,1.69355674]
["bitfinex","BTCUSD",1765507747420,0.00051658,92590.0,92589.0,1.71263674]
["bitfinex","BTCUSD",1765507747621,0.11806658,92590.0,92589.0,0.21800838]
["bitfinex","BTCUSD",1765507747831,0.04896658,92590.0,92589.0,0.21800838]
["bitfinex","BTCUSD",1765507748029,0.00051658,92590.0,92589.0,0.26569838]
["bitfinex","BTCUSD",1765507748230,0.00051658,92590.0,92589.0,0.31038838]
["bitfinex","BTCUSD",1765507748456,0.00051658,92590.0,92589.0,0.35051636]
["bitfinex","BTCUSD",1765507748679,0.00051658,92590.0,92589.0,0.30538838]
["bitfinex","BTCUSD",1765507748881,0.00051658,92590.0,92589.0,0.34951636]
["bitfinex","BTCUSD",1765507749298,0.00051658,92590.0,92589.0,0.69023475]
["bitfinex","BTCUSD",1765507749954,0.00051658,92590.0,92589.0,0.68923475]
["bitfinex","BTCUSD",1765507751375,0.00137864,92590.0,92589.0,1.69023475]
["bitfinex","BTCUSD",1765507752168,0.00137864,92590.0,92589.0,0.70731475]
["bitfinex","BTCUSD",1765507752506,0.00137864,92590.0,92589.0,0.71163718]
["bitfinex","BTCUSD",1765507752889,0.00137864,92590.0,92589.0,0.71063718]
["bitfinex","BTCUSD",1765507753293,0.00137864,92590.0,92589.0,1.71263718]
["bitfinex","BTCUSD",1765507753517,0.00137864,92590.0,92589.0,1.79006334]
["bitfinex","BTCUSD",1765507753716,0.00137864,92590.0,92589.0,1.71063718]
["bitfinex","BTCUSD",1765507754184,1e-08,92590.0,92589.0,1.71263718]
["bitfinex","BTCUSD",1765507754597,0.0004,92600.0,92599.0,1.66451142]
["bitfinex","BTCUSD",1765507754598,1e-08,92600.0,92599.0,1.66451142]
["bitfinex","BTCUSD",1765507754807,1e-08,92600.0,92599.0,1.70815142]
["bitfinex","BTCUSD",1765507756441,1e-08,92600.0,92599.0,1.71015142]
["bitfinex","BTCUSD",1765507756854,1e-08,92600.0,92599.0,1.70815142]
["bitfinex","BTCUSD",1765507757277,1e-08,92600.0,92599.0,1.71215142]
["bitfinex","BTCUSD",1765507757751,0.0004,92620.0,92619.0,0.50663841]
["bitfinex","BTCUSD",1765507757752,1e-08,92620.0,92619.0,0.50663841]
["bitfinex","BTCUSD",1765507757897,0.0002,92650.0,92642.0,0.54971278]
["bitfinex","BTCUSD",1765507758106,0.0004787,92643.0,92642.0,0.70207117]
["bitfinex","BTCUSD",1765507758530,0.0004787,92643.0,92642.0,0.76659118]
["bitfinex","BTCUSD",1765507758674,0.0004787,92643.0,92642.0,0.70940463]
["bitfinex","BTCUSD",1765507758877,0.0004787,92643.0,92642.0,1.70940463]
["bitfinex","BTCUSD",1765507760125,0.0004787,92643.0,92642.0,1.7664775]
["bitfinex","BTCUSD",1765507760441,0.00200057,92643.0,92642.0,1.71140463]
["bitfinex","BTCUSD",1765507760874,0.00200057,92643.0,92642.0,1.71040463]
["bitfinex","BTCUSD",1765507762113,0.00200057,92643.0,92642.0,1.69332463]
["bitfinex","BTCUSD",1765507762313,0.00200057,92643.0,92642.0,1.71040463]
["bitfinex","BTCUSD",1765507762686,0.00200057,92643.0,92642.0,1.69532463]
["bitfinex","BTCUSD",1765507762812,0.00200057,92643.0,92642.0,0.51691826]
["bitfinex","BTCUSD",1765507763017,0.00361344,92643.0,92642.0,0.04392]
["bitfinex","BTCUSD",1765507763241,0.00361344,92643.0,92642.0,0.37774798]
["bitfinex","BTCUSD",1765507763570,0.00361344,92643.0,92642.0,0.3752]
["bitfinex","BTCUSD",1765507763768,0.00200057,92643.0,92642.0,0.33462]
["bitfinex","BTCUSD",1765507763977,0.00200057,92643.0,92642.0,0.33262]
["bitfinex","BTCUSD",1765507765196,0.00200057,92643.0,92642.0,0.37286]
["bitfinex","BTCUSD",1765507765396,0.00200057,92643.0,92642.0,0.33162]
["bitfinex","BTCUSD",1765507765802,0.00200057,92643.0,92642.0,0.37152]
["bitfinex","BTCUSD",1765507766006,0.00200057,92643.0,92642.0,0.43154488]
["bitfinex","BTCUSD",1765507766615,0.00200057,92643.0,92642.0,0.44862488]
["bitfinex","BTCUSD",1765507770446,0.00200057,92643.0,92642.0,0.35072488]
["bitfinex","BTCUSD",1765507770596,0.00200057,92643.0,92642.0,0.39601839]
["bitfinex","BTCUSD",1765507771058,0.00200057,92643.0,92642.0,0.32892]
["bitfinex","BTCUSD",1765507771460,0.00200057,92643.0,92642.0,0.346]
["bitfinex","BTCUSD",1765507771756,0.00200057,92643.0,92642.0,0.32892]
["bitfinex","BTCUSD",1765507771961,0.00200057,92643.0,92642.0,0.30778]
["bitfinex","BTCUSD",1765507772180,0.00200057,92643.0,92642.0,0.34566]
["bitfinex","BTCUSD",1765507772520,0.00200057,92643.0,92642.0,0.30778]
["bitfinex","BTCUSD",1765507772902,0.12181057,92643.0,92642.0,0.2907]
["bitfinex","BTCUSD",1765507773111,0.04819057,92643.0,92642.0,0.2907]
["bitfinex","BTCUSD",1765507773673,0.00200057,92643.0,92642.0,0.2907]
["bitfinex","BTCUSD",1765507774011,0.04819057,92643.0,92642.0,0.2907]
["bitfinex","BTCUSD",1765507774398,0.00200057,92643.0,92642.0,0.2907]
["bitfinex","BTCUSD",1765507774638,0.00300057,92643.0,92642.0,0.2907]
["bitfinex","BTCUSD",1765507775249,0.12281057,92643.0,92642.0,0.2907]
["bitfinex","BTCUSD",1765507775622,0.05080344,92643.0,92642.0,0.2907]
["bitfinex","BTCUSD",1765507775844,0.05080344,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765507775845,0.12442344,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765507776106,0.08074,92640.0,92637.0,0.04329168]
["bitfinex","BTCUSD",1765507776330,0.04780287,92638.0,92637.0,0.04329168]
["bitfinex","BTCUSD",1765507776724,0.12142287,92638.0,92637.0,0.04329168]
["bitfinex","BTCUSD",1765507778065,0.0014787,92643.0,92637.0,0.11509168]
["bitfinex","BTCUSD",1765507778304,0.0004787,92643.0,92642.0,0.60250968]
["bitfinex","BTCUSD",1765507778528,0.0004787,92643.0,92642.0,0.67121117]
["bitfinex","BTCUSD",1765507778936,0.0004787,92643.0,92642.0,1.67121117]
["bitfinex","BTCUSD",1765507780335,0.0004787,92643.0,92642.0,0.67121117]
["bitfinex","BTCUSD",1765507780584,0.0004787,92643.0,92642.0,0.65271117]
["bitfinex","BTCUSD",1765507780710,0.0004787,92643.0,92642.0,0.65371117]
["bitfinex","BTCUSD",1765507780906,0.0004787,92643.0,92642.0,0.68864117]
["bitfinex","BTCUSD",1765507781105,0.0004787,92643.0,92642.0,0.67056117]
["bitfinex","BTCUSD",1765507781315,0.0004787,92643.0,92642.0,0.69164117]
["bitfinex","BTCUSD",1765507781790,0.00200057,92643.0,92642.0,0.68764117]
["bitfinex","BTCUSD",1765507781976,0.00200057,92643.0,92642.0,0.67156117]
["bitfinex","BTCUSD",1765507782210,0.00200057,92643.0,92642.0,0.68964117]
["bitfinex","BTCUSD",1765507784558,0.00200057,92643.0,92642.0,0.69697463]
["bitfinex","BTCUSD",1765507784958,0.00200057,92643.0,92642.0,0.51591826]
["bitfinex","BTCUSD",1765507785165,0.00200057,92643.0,92642.0,0.56663826]
["bitfinex","BTCUSD",1765507785680,0.00200057,92643.0,92642.0,0.5916248]
["bitfinex","BTCUSD",1765507785921,0.00200057,92643.0,92642.0,0.5583048]
["bitfinex","BTCUSD",1765507786444,0.00200057,92643.0,92642.0,0.63443278]
["bitfinex","BTCUSD",1765507786990,0.00200057,92643.0,92642.0,0.69072973]
["bitfinex","BTCUSD",1765507787206,0.00200057,92643.0,92642.0,0.63343278]
["bitfinex","BTCUSD",1765507787869,0.00300057,92643.0,92642.0,0.63343278]
["bitfinex","BTCUSD",1765507789023,0.00300057,92643.0,92642.0,0.66583562]
["bitfinex","BTCUSD",1765507791260,0.00300057,92643.0,92642.0,0.71585401]
["bitfinex","BTCUSD",1765507792847,0.00300057,92643.0,92642.0,0.68345117]
["bitfinex","BTCUSD",1765507796180,0.00200057,92643.0,92642.0,0.68345117]
["bitfinex","BTCUSD",1765507796393,0.00200057,92643.0,92642.0,0.68545117]
["bitfinex","BTCUSD",1765507797004,0.00200057,92643.0,92642.0,0.68745117]
["bitfinex","BTCUSD",1765507798228,0.00733346,92670.0,92669.0,0.5065219]
["bitfinex","BTCUSD",1765507798429,0.00745004,92670.0,92669.0,0.59597988]
["bitfinex","BTCUSD",1765507798628,0.00745004,92670.0,92669.0,0.5821019]
["bitfinex","BTCUSD",1765507798833,0.00745004,92670.0,92669.0,0.62522988]
["bitfinex","BTCUSD",1765507799047,0.00745004,92670.0,92669.0,0.5821019]
["bitfinex","BTCUSD",1765507799246,0.00745004,92670.0,92669.0,0.63212029]
["bitfinex","BTCUSD",1765507799602,0.00745004,92670.0,92669.0,0.67624827]
["bitfinex","BTCUSD",1765507799730,0.00745004,92670.0,92669.0,0.63312029]
["bitfinex","BTCUSD",1765507800549,0.00745004,92670.0,92669.0,0.61604029]
["bitfinex","BTCUSD",1765507800755,0.00745004,92670.0,92669.0,1.64312678]
["bitfinex","BTCUSD",1765507800982,0.00745004,92670.0,92669.0,1.64412678]
["bitfinex","BTCUSD",1765507801211,0.00745004,92670.0,92669.0,0.69124369]
["bitfinex","BTCUSD",1765507801422,0.00745004,92670.0,92669.0,0.75273518]
["bitfinex","BTCUSD",1765507801590,0.00745004,92670.0,92669.0,0.63324029]
["bitfinex","BTCUSD",1765507802040,0.00745004,92670.0,92669.0,0.5085219]
["bitfinex","BTCUSD",1765507802561,0.00745004,92670.0,92669.0,0.5256019]
["bitfinex","BTCUSD",1765507802798,0.00745004,92670.0,92669.0,0.5236019]
["bitfinex","BTCUSD",1765507802949,0.11959004,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1765507803520,0.05287004,92670.0,92668.0,0.21582367]
["bitfinex","BTCUSD",1765507803713,0.05364488,92670.0,92668.0,0.21582367]
["bitfinex","BTCUSD",1765507803870,0.05287004,92670.0,92668.0,0.21582367]
["bitfinex","BTCUSD",1765507804084,0.04542,92669.0,92668.0,0.21582367]
["bitfinex","BTCUSD",1765507804861,0.00745004,92670.0,92668.0,0.21582367]
["bitfinex","BTCUSD",1765507805273,0.00906291,92670.0,92668.0,0.21582367]
["bitfinex","BTCUSD",1765507805888,0.00906291,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765507805889,0.11214,92669.0,92667.0,0.2907]
["bitfinex","BTCUSD",1765507806093,0.21583121,92665.0,92658.0,0.04895002]
["bitfinex","BTCUSD",1765507806313,0.03267,92661.0,92659.0,0.03815765]
["bitfinex","BTCUSD",1765507806519,0.03267,92661.0,92658.0,0.03815765]
["bitfinex","BTCUSD",1765507806850,0.04346202,92661.0,92657.0,0.2907]
["bitfinex","BTCUSD",1765507806975,0.04346202,92661.0,92656.0,0.0278726]
["bitfinex","BTCUSD",1765507806976,0.04542,92658.0,92656.0,0.03815765]
["bitfinex","BTCUSD",1765507807184,0.05621249,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765507807410,0.05782536,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765507807631,0.12454536,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765507807817,0.01079272,92655.0,92651.0,0.09224252]
["bitfinex","BTCUSD",1765507808018,0.05621284,92654.0,92651.0,0.04329168]
["bitfinex","BTCUSD",1765507808248,0.04542,92654.0,92652.0,0.03815765]
["bitfinex","BTCUSD",1765507808455,0.04703287,92654.0,92651.0,0.08144933]
["bitfinex","BTCUSD",1765507808690,0.04703287,92654.0,92651.0,0.09224252]
["bitfinex","BTCUSD",1765507809324,0.04703287,92654.0,92651.0,0.05408487]
["bitfinex","BTCUSD",1765507809533,0.04803287,92654.0,92651.0,0.09224252]
["bitfinex","BTCUSD",1765507809705,0.00025833,92652.0,92651.0,0.09224252]
["bitfinex","BTCUSD",1765507809930,0.00025833,92652.0,92641.0,0.03815765]
["bitfinex","BTCUSD",1765507809931,0.010794,92644.0,92641.0,0.03815765]
["bitfinex","BTCUSD",1765507810135,0.010794,92644.0,92634.0,0.03815765]
["bitfinex","BTCUSD",1765507810136,0.30591329,92636.0,92634.0,0.03815765]
["bitfinex","BTCUSD",1765507810342,0.30591329,92636.0,92629.0,0.05723139]
["bitfinex","BTCUSD",1765507810343,0.22671574,92627.0,92624.0,0.03815765]
["bitfinex","BTCUSD",1765507810538,0.01079645,92623.0,92620.0,0.03815765]
["bitfinex","BTCUSD",1765507810756,0.22671819,92626.0,92619.0,0.03815765]
["bitfinex","BTCUSD",1765507810757,0.07809,92621.0,92619.0,0.03815765]
["bitfinex","BTCUSD",1765507811183,0.07809,92621.0,92618.0,0.04895468]
["bitfinex","BTCUSD",1765507811390,0.07820647,92621.0,92618.0,0.30149703]
["bitfinex","BTCUSD",1765507812155,0.07820647,92621.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1765507812357,0.00011647,92621.0,92620.0,0.02567]
["bitfinex","BTCUSD",1765507812580,0.00011647,92621.0,92620.0,0.0723336]
["bitfinex","BTCUSD",1765507813004,0.00111647,92621.0,92620.0,0.0723336]
["bitfinex","BTCUSD",1765507813405,0.00011647,92621.0,92620.0,0.11048891]
["bitfinex","BTCUSD",1765507813970,0.00011647,92621.0,92620.0,0.0723336]
["bitfinex","BTCUSD",1765507814224,0.00011647,92621.0,92620.0,0.11048071]
["bitfinex","BTCUSD",1765507814547,0.00011647,92621.0,92620.0,0.0723336]
["bitfinex","BTCUSD",1765507815679,0.00011647,92621.0,92620.0,0.0472636]
["bitfinex","BTCUSD",1765507815885,0.00011647,92621.0,92620.0,0.0714536]
["bitfinex","BTCUSD",1765507816755,0.00011647,92621.0,92620.0,0.44342869]
["bitfinex","BTCUSD",1765507816959,0.00011647,92621.0,92620.0,0.38368798]
["bitfinex","BTCUSD",1765507817157,0.00011647,92621.0,92620.0,0.40076798]
["bitfinex","BTCUSD",1765507817312,0.00011647,92621.0,92620.0,0.43887449]
["bitfinex","BTCUSD",1765507817651,0.00011647,92621.0,92620.0,0.39574651]
["bitfinex","BTCUSD",1765507817811,0.00011647,92621.0,92620.0,0.36764649]
["bitfinex","BTCUSD",1765507818248,0.00011647,92621.0,92620.0,0.40574853]
["bitfinex","BTCUSD",1765507818656,0.00011647,92621.0,92620.0,0.36764649]
["bitfinex","BTCUSD",1765507818869,0.00011647,92621.0,92620.0,0.40574781]
["bitfinex","BTCUSD",1765507819188,0.00011647,92621.0,92620.0,0.35764]
["bitfinex","BTCUSD",1765507820179,0.00011647,92621.0,92620.0,0.40076798]
["bitfinex","BTCUSD",1765507820591,0.00011647,92621.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765507820592,0.00011647,92621.0,92613.0,0.03941644]
["bitfinex","BTCUSD",1765507820593,0.22595096,92614.0,92613.0,0.03941644]
["bitfinex","BTCUSD",1765507820766,0.26555096,92614.0,92613.0,0.00131512]
["bitfinex","BTCUSD",1765507820963,0.09936,92614.0,92613.0,0.00131512]
["bitfinex","BTCUSD",1765507821773,0.10036,92614.0,92613.0,0.00131512]
["bitfinex","BTCUSD",1765507822134,0.10136,92614.0,92613.0,0.00131512]
["bitfinex","BTCUSD",1765507823419,0.14595451,92614.0,92613.0,0.00131512]
["bitfinex","BTCUSD",1765507824225,0.14756738,92614.0,92613.0,0.00131512]
["bitfinex","BTCUSD",1765507824605,0.14556738,92614.0,92613.0,0.00131512]
["bitfinex","BTCUSD",1765507824923,0.15356738,92614.0,92613.0,0.00131512]
["bitfinex","BTCUSD",1765507825120,0.24281106,92614.0,92613.0,0.00131512]
["bitfinex","BTCUSD",1765507827152,0.17064738,92614.0,92613.0,0.00131512]
["bitfinex","BTCUSD",1765507833665,0.15356738,92614.0,92613.0,0.00131512]
["bitfinex","BTCUSD",1765507833930,0.17064738,92614.0,92613.0,0.00131512]
["bitfinex","BTCUSD",1765507838473,0.50463906,92614.0,92613.0,0.00131512]
["bitfinex","BTCUSD",1765507838673,0.50463906,92614.0,92571.0,0.04890383]
["bitfinex","BTCUSD",1765507838674,0.21603361,92579.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765507838907,0.06741,92572.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765507839861,0.02781,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1765507840053,0.004,92614.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1765507840054,0.01079995,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765507840290,0.01079983,92594.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765507840692,0.01080006,92592.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765507840884,0.0108003,92590.0,92586.0,0.21601411]
["bitfinex","BTCUSD",1765507841025,0.0108003,92590.0,92586.0,0.22681487]
["bitfinex","BTCUSD",1765507841225,0.0108003,92590.0,92589.0,0.04329168]
["bitfinex","BTCUSD",1765507842260,0.0108003,92590.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765507842261,0.01080135,92581.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765507842477,0.01080158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765507842666,0.01080158,92579.0,92571.0,0.33438038]
["bitfinex","BTCUSD",1765507842667,0.01080193,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765507843046,0.01080193,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765507843244,0.01080181,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765507844048,0.01080158,92579.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765507844724,0.01080158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765507844900,0.02927,92583.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765507845105,0.01080123,92582.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765507845326,0.01080123,92582.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765507845946,0.04027,92580.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765507846312,0.04007111,92583.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765507846551,0.01080123,92582.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765507846749,0.01080123,92582.0,92579.0,0.01280158]
["bitfinex","BTCUSD",1765507846994,0.01080123,92582.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765507848105,0.01080123,92582.0,92579.0,0.01180158]
["bitfinex","BTCUSD",1765507848721,0.01080123,92582.0,92579.0,0.01380158]
["bitfinex","BTCUSD",1765507849147,0.04027,92580.0,92579.0,0.003]
["bitfinex","BTCUSD",1765507849906,0.04027,92580.0,92579.0,0.001]
["bitfinex","BTCUSD",1765507850107,0.0108017,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765507850310,0.04027,92580.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765507850311,0.05107146,92580.0,92579.0,0.003]
["bitfinex","BTCUSD",1765507850510,0.01080146,92580.0,92579.0,0.003]
["bitfinex","BTCUSD",1765507850978,0.01080146,92580.0,92579.0,0.00397693]
["bitfinex","BTCUSD",1765507851183,0.01080146,92580.0,92579.0,0.00297693]
["bitfinex","BTCUSD",1765507851338,0.05107146,92580.0,92579.0,0.00297693]
["bitfinex","BTCUSD",1765507851552,0.10934146,92580.0,92579.0,0.00297693]
["bitfinex","BTCUSD",1765507851754,0.11934235,92580.0,92579.0,0.00297693]
["bitfinex","BTCUSD",1765507852068,0.13642235,92580.0,92579.0,0.00297693]
["bitfinex","BTCUSD",1765507852668,0.13642235,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507852899,0.13642235,92580.0,92579.0,0.00197693]
["bitfinex","BTCUSD",1765507853102,0.13642235,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507853651,0.13742235,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507853834,0.13842235,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507854190,0.13742235,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507856658,0.17501597,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507856860,0.20201964,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507858271,0.21211403,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507858479,0.17501597,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507858640,0.21211174,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507858988,0.30537678,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507859209,0.27837311,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507859414,0.26828101,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507859576,0.27837131,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507860561,0.18510627,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507860769,0.15034602,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507861186,0.13042146,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507861396,0.11334146,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507861637,0.01480146,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507861846,0.18858347,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507862041,0.13909177,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507862495,0.13509177,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507862699,0.13709177,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507862903,0.13809177,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507863201,0.22566281,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507863764,0.04327,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507864333,0.17313818,92580.0,92579.0,0.00097693]
["bitfinex","BTCUSD",1765507864488,0.26064255,92572.0,92571.0,0.0003887]
["bitfinex","BTCUSD",1765507864833,0.30091255,92572.0,92571.0,0.0003887]
["bitfinex","BTCUSD",1765507865073,0.44046886,92572.0,92571.0,0.0003887]
["bitfinex","BTCUSD",1765507865275,0.44046886,92572.0,92571.0,0.00061863]
["bitfinex","BTCUSD",1765507865486,0.35918255,92572.0,92571.0,0.00061863]
["bitfinex","BTCUSD",1765507865687,0.36018255,92572.0,92571.0,0.00061863]
["bitfinex","BTCUSD",1765507866096,0.35918255,92572.0,92571.0,0.00061863]
["bitfinex","BTCUSD",1765507866576,0.36318255,92572.0,92571.0,0.00061863]
["bitfinex","BTCUSD",1765507870982,0.31858804,92572.0,92571.0,0.00061863]
["bitfinex","BTCUSD",1765507872022,0.36318255,92572.0,92571.0,0.00061863]
["bitfinex","BTCUSD",1765507873424,0.44935386,92572.0,92571.0,0.00061863]
["bitfinex","BTCUSD",1765507878633,0.44635386,92572.0,92571.0,0.00061863]
["bitfinex","BTCUSD",1765507879095,0.44535386,92572.0,92571.0,0.00061863]
["bitfinex","BTCUSD",1765507879722,0.44735386,92572.0,92571.0,0.00061863]
["bitfinex","BTCUSD",1765507879932,0.45035386,92572.0,92571.0,0.00061863]
["bitfinex","BTCUSD",1765507888682,0.21612042,92541.0,92540.0,0.32880132]
["bitfinex","BTCUSD",1765507888901,0.33104042,92541.0,92540.0,0.3289179]
["bitfinex","BTCUSD",1765507889108,0.01080555,92545.0,92540.0,0.29081658]
["bitfinex","BTCUSD",1765507889321,0.22692153,92543.0,92542.0,0.03838013]
["bitfinex","BTCUSD",1765507889516,0.01080578,92543.0,92542.0,0.03838013]
["bitfinex","BTCUSD",1765507890361,0.01080555,92545.0,92542.0,0.03838013]
["bitfinex","BTCUSD",1765507890579,0.01080555,92545.0,92542.0,0.03938013]
["bitfinex","BTCUSD",1765507891134,0.01080555,92545.0,92542.0,0.04038013]
["bitfinex","BTCUSD",1765507891339,0.01080555,92545.0,92542.0,0.03938013]
["bitfinex","BTCUSD",1765507891861,0.01080555,92545.0,92542.0,0.04138013]
["bitfinex","BTCUSD",1765507892059,0.03781943,92545.0,92542.0,0.04138013]
["bitfinex","BTCUSD",1765507892259,0.02701388,92545.0,92543.0,0.03838013]
["bitfinex","BTCUSD",1765507892427,0.03781862,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765507892626,0.0270133,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765507892884,0.0270133,92547.0,92543.0,0.03838013]
["bitfinex","BTCUSD",1765507892885,0.03781862,92547.0,92543.0,0.03838013]
["bitfinex","BTCUSD",1765507893093,0.25392512,92547.0,92543.0,0.03838013]
["bitfinex","BTCUSD",1765507893292,0.22691182,92547.0,92544.0,0.03838013]
["bitfinex","BTCUSD",1765507893492,0.01080543,92546.0,92544.0,0.03938013]
["bitfinex","BTCUSD",1765507893727,0.02734,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765507893929,0.01080415,92557.0,92555.0,0.04329168]
["bitfinex","BTCUSD",1765507895116,0.01080356,92562.0,92556.0,0.23145965]
["bitfinex","BTCUSD",1765507895290,0.01080356,92562.0,92555.0,0.05409606]
["bitfinex","BTCUSD",1765507895291,0.03814321,92565.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765507895493,0.03814321,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765507895695,0.27977005,92564.0,92560.0,0.03840058]
["bitfinex","BTCUSD",1765507895923,0.04548368,92561.0,92558.0,0.03840058]
["bitfinex","BTCUSD",1765507896093,0.21607605,92560.0,92559.0,0.03840058]
["bitfinex","BTCUSD",1765507896524,0.04548368,92561.0,92559.0,0.03840058]
["bitfinex","BTCUSD",1765507896525,0.01080368,92561.0,92559.0,0.03840058]
["bitfinex","BTCUSD",1765507896720,0.01080345,92563.0,92560.0,0.03840058]
["bitfinex","BTCUSD",1765507897178,0.26897138,92562.0,92560.0,0.03840058]
["bitfinex","BTCUSD",1765507897385,0.25498636,92562.0,92558.0,0.04920461]
["bitfinex","BTCUSD",1765507897607,0.01080356,92562.0,92558.0,0.04920461]
["bitfinex","BTCUSD",1765507899644,0.01180356,92562.0,92558.0,0.04920461]
["bitfinex","BTCUSD",1765507900500,0.001,92562.0,92561.0,0.00028745]
["bitfinex","BTCUSD",1765507901601,0.01080321,92565.0,92561.0,0.00028745]
["bitfinex","BTCUSD",1765507901834,0.01080321,92565.0,92559.0,0.04920449]
["bitfinex","BTCUSD",1765507901835,0.01080345,92563.0,92559.0,0.04920449]
["bitfinex","BTCUSD",1765507902069,0.002,92562.0,92559.0,0.04920449]
["bitfinex","BTCUSD",1765507902290,0.002,92562.0,92560.0,0.21607605]
["bitfinex","BTCUSD",1765507902692,0.02734,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765507902894,0.0108031,92566.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765507903146,0.01280321,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765507903352,0.01080356,92562.0,92559.0,0.04920449]
["bitfinex","BTCUSD",1765507903569,0.003,92562.0,92559.0,0.04920449]
["bitfinex","BTCUSD",1765507903910,0.0529,92565.0,92563.0,0.2160685]
["bitfinex","BTCUSD",1765507904118,0.09104263,92570.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765507904324,0.09104263,92570.0,92569.0,0.04329168]
["bitfinex","BTCUSD",1765507904476,0.03814263,92570.0,92569.0,0.04329168]
["bitfinex","BTCUSD",1765507904682,0.06370146,92580.0,92572.0,0.21604804]
["bitfinex","BTCUSD",1765507905036,0.06370146,92580.0,92574.0,0.21604234]
["bitfinex","BTCUSD",1765507905490,0.0108017,92578.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765507905708,0.03822149,92577.0,92572.0,0.22685044]
["bitfinex","BTCUSD",1765507905933,0.03822149,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765507906350,0.03922149,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765507906558,0.00107968,92577.0,92574.0,0.22684554]
["bitfinex","BTCUSD",1765507906981,0.00207968,92577.0,92574.0,0.22684554]
["bitfinex","BTCUSD",1765507907193,7.968e-05,92577.0,92574.0,0.22684554]
["bitfinex","BTCUSD",1765507907570,0.00307968,92577.0,92574.0,0.22684554]
["bitfinex","BTCUSD",1765507907777,7.968e-05,92577.0,92574.0,0.22684518]
["bitfinex","BTCUSD",1765507908750,0.00107968,92577.0,92574.0,0.22684518]
["bitfinex","BTCUSD",1765507909151,0.00107968,92577.0,92576.0,0.00138]
["bitfinex","BTCUSD",1765507909352,0.00407968,92577.0,92576.0,0.00138]
["bitfinex","BTCUSD",1765507909599,0.00407968,92577.0,92576.0,0.04093058]
["bitfinex","BTCUSD",1765507909810,0.00407968,92577.0,92576.0,0.00253]
["bitfinex","BTCUSD",1765507910018,7.968e-05,92577.0,92576.0,0.00253]
["bitfinex","BTCUSD",1765507910423,0.00407968,92577.0,92576.0,0.00253]
["bitfinex","BTCUSD",1765507910851,0.00407968,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765507911471,0.00407968,92577.0,92575.0,0.2907]
["bitfinex","BTCUSD",1765507911850,0.00407968,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765507912251,0.00407968,92577.0,92575.0,0.2907]
["bitfinex","BTCUSD",1765507912447,0.00407968,92577.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765507912448,0.01080205,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765507912650,0.06097,92572.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765507912846,0.02618,92572.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765507913051,0.02618,92572.0,92571.0,0.22685264]
["bitfinex","BTCUSD",1765507913915,0.00169255,92577.0,92574.0,0.22684506]
["bitfinex","BTCUSD",1765507914586,0.02869709,92577.0,92574.0,0.22684506]
["bitfinex","BTCUSD",1765507914785,0.00169255,92577.0,92574.0,0.22684506]
["bitfinex","BTCUSD",1765507915195,7.968e-05,92577.0,92576.0,5e-05]
["bitfinex","BTCUSD",1765507915550,0.00407968,92577.0,92576.0,5e-05]
["bitfinex","BTCUSD",1765507916010,7.968e-05,92577.0,92576.0,5e-05]
["bitfinex","BTCUSD",1765507916229,0.00307968,92577.0,92576.0,5e-05]
["bitfinex","BTCUSD",1765507916445,0.00107968,92577.0,92576.0,5e-05]
["bitfinex","BTCUSD",1765507916868,0.00307968,92577.0,92576.0,5e-05]
["bitfinex","BTCUSD",1765507917369,0.00307968,92577.0,92575.0,0.03828001]
["bitfinex","BTCUSD",1765507917601,0.00207968,92577.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1765507918457,7.968e-05,92577.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1765507918658,0.00207968,92577.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1765507921829,0.00207968,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765507921830,0.03479,92576.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765507922030,0.03479,92575.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765507922252,0.03479,92574.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765507924072,0.03479,92574.0,92573.0,0.01180228]
["bitfinex","BTCUSD",1765507924432,0.03479,92574.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765507924870,0.03679,92574.0,92572.0,0.22685011]
["bitfinex","BTCUSD",1765507925045,0.03479,92574.0,92572.0,0.04908241]
["bitfinex","BTCUSD",1765507925249,0.03779,92574.0,92572.0,0.04908241]
["bitfinex","BTCUSD",1765507925446,0.08323,92573.0,92572.0,0.03828001]
["bitfinex","BTCUSD",1765507925675,0.08323,92573.0,92570.0,0.04329168]
["bitfinex","BTCUSD",1765507925676,0.09403228,92573.0,92570.0,0.08157169]
["bitfinex","BTCUSD",1765507925876,0.002,92574.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765507926284,0.01088149,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765507926496,0.04844,92576.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765507927738,0.04944,92576.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765507928259,0.004,92576.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765507929556,0.11755838,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765507929773,0.03479,92575.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765507930988,0.21604338,92574.0,92572.0,0.03828001]
["bitfinex","BTCUSD",1765507931189,0.03479,92574.0,92572.0,0.03828001]
["bitfinex","BTCUSD",1765507931400,0.03479,92574.0,92573.0,0.03828001]
["bitfinex","BTCUSD",1765507931787,0.03479,92574.0,92572.0,0.03828001]
["bitfinex","BTCUSD",1765507931989,0.02618,92573.0,92572.0,0.03828001]
["bitfinex","BTCUSD",1765507932188,0.06097,92573.0,92572.0,0.03828001]
["bitfinex","BTCUSD",1765507932421,0.10941,92573.0,92572.0,0.21604804]
["bitfinex","BTCUSD",1765507933995,0.11241,92573.0,92572.0,0.21604804]
["bitfinex","BTCUSD",1765507935555,0.11241,92573.0,92571.0,0.22685178]
["bitfinex","BTCUSD",1765507935707,0.02918,92573.0,92571.0,0.22685178]
["bitfinex","BTCUSD",1765507936102,0.08261,92572.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765507936520,0.12503936,92572.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765507937723,0.08461,92572.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765507937915,0.08461,92572.0,92571.0,0.22685289]
["bitfinex","BTCUSD",1765507938425,0.08461,92572.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765507939866,0.08461,92572.0,92571.0,0.22685289]
["bitfinex","BTCUSD",1765507940714,0.08461,92572.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765507940932,0.08461,92572.0,92570.0,0.1113257]
["bitfinex","BTCUSD",1765507941409,0.10431208,92571.0,92570.0,0.04329168]
["bitfinex","BTCUSD",1765507941410,0.14890659,92571.0,92570.0,0.04329168]
["bitfinex","BTCUSD",1765507941645,0.10431208,92571.0,92570.0,0.04329168]
["bitfinex","BTCUSD",1765507942318,0.08261,92571.0,92570.0,0.25934439]
["bitfinex","BTCUSD",1765507942797,0.08261,92571.0,92570.0,0.04329168]
["bitfinex","BTCUSD",1765507943851,0.08461,92571.0,92570.0,0.04329168]
["bitfinex","BTCUSD",1765507944143,0.08361,92571.0,92570.0,0.04329168]
["bitfinex","BTCUSD",1765507944376,0.01080263,92570.0,92567.0,0.05723139]
["bitfinex","BTCUSD",1765507944581,0.05097287,92570.0,92569.0,0.04329168]
["bitfinex","BTCUSD",1765507944897,0.08422287,92570.0,92569.0,0.04329168]
["bitfinex","BTCUSD",1765507945619,0.003,92570.0,92569.0,0.04329168]
["bitfinex","BTCUSD",1765507946377,0.004,92570.0,92569.0,0.04329168]
["bitfinex","BTCUSD",1765507946617,0.08361,92570.0,92569.0,0.04329168]
["bitfinex","BTCUSD",1765507946824,0.08361,92570.0,92567.0,0.2268626]
["bitfinex","BTCUSD",1765507947024,0.03325,92568.0,92567.0,0.2268626]
["bitfinex","BTCUSD",1765507947796,0.08261,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765507948505,0.08261,92568.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765507948712,0.08561,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765507949764,0.08261,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765507950178,0.002,92568.0,92567.0,0.22686269]
["bitfinex","BTCUSD",1765507950473,0.06016228,92573.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765507950675,0.06016228,92573.0,92572.0,0.04329168]
["bitfinex","BTCUSD",1765507951104,0.11964461,92573.0,92572.0,0.04329168]
["bitfinex","BTCUSD",1765507951419,0.1806835,92573.0,92572.0,0.04329168]
["bitfinex","BTCUSD",1765507951617,0.1816835,92573.0,92572.0,0.04329168]
["bitfinex","BTCUSD",1765507951875,0.1846835,92573.0,92572.0,0.04329168]
["bitfinex","BTCUSD",1765507952040,0.1836835,92573.0,92572.0,0.04329168]
["bitfinex","BTCUSD",1765507952448,0.40072921,92573.0,92572.0,0.04329168]
["bitfinex","BTCUSD",1765507952644,0.37449688,92573.0,92572.0,0.04329168]
["bitfinex","BTCUSD",1765507952842,0.42070426,92573.0,92572.0,0.04329168]
["bitfinex","BTCUSD",1765507953046,0.37610975,92573.0,92572.0,0.04329168]
["bitfinex","BTCUSD",1765507955059,0.14926176,92573.0,92572.0,0.04329168]
["bitfinex","BTCUSD",1765507955258,0.08822287,92573.0,92572.0,0.04329168]
["bitfinex","BTCUSD",1765507958849,0.08822287,92573.0,92571.0,0.03838949]
["bitfinex","BTCUSD",1765507958850,0.04459451,92572.0,92571.0,0.03838949]
["bitfinex","BTCUSD",1765507959078,0.00561287,92573.0,92571.0,0.03838949]
["bitfinex","BTCUSD",1765507959559,0.004,92573.0,92571.0,0.03838949]
["bitfinex","BTCUSD",1765507959780,0.03780718,92575.0,92571.0,0.03838949]
["bitfinex","BTCUSD",1765507960010,0.003,92572.0,92571.0,0.03838949]
["bitfinex","BTCUSD",1765507960234,0.03325,92572.0,92571.0,0.03838949]
["bitfinex","BTCUSD",1765507960968,0.08361,92572.0,92571.0,0.03838949]
["bitfinex","BTCUSD",1765507961175,0.08561,92572.0,92571.0,0.03838949]
["bitfinex","BTCUSD",1765507961398,0.03525,92572.0,92571.0,0.03838949]
["bitfinex","BTCUSD",1765507961604,0.08461,92572.0,92571.0,0.03838949]
["bitfinex","BTCUSD",1765507963005,0.03525,92572.0,92571.0,0.03838949]
["bitfinex","BTCUSD",1765507963131,0.002,92572.0,92571.0,0.03838949]
["bitfinex","BTCUSD",1765507963333,0.002,92572.0,92569.0,0.05409443]
["bitfinex","BTCUSD",1765507963749,0.002,92572.0,92569.0,0.27014899]
["bitfinex","BTCUSD",1765507965438,0.02700571,92573.0,92569.0,0.27014899]
["bitfinex","BTCUSD",1765507965614,0.02700571,92573.0,92572.0,0.03841717]
["bitfinex","BTCUSD",1765507965847,0.06175758,92574.0,92572.0,0.03841717]
["bitfinex","BTCUSD",1765507966054,0.03475216,92574.0,92572.0,0.03841717]
["bitfinex","BTCUSD",1765507966465,0.08071216,92574.0,92572.0,0.03841717]
["bitfinex","BTCUSD",1765507966637,0.10771758,92574.0,92572.0,0.03841717]
["bitfinex","BTCUSD",1765507966854,0.003,92573.0,92572.0,0.03841717]
["bitfinex","BTCUSD",1765507967156,0.06175758,92574.0,92572.0,0.03841717]
["bitfinex","BTCUSD",1765507967318,0.06475758,92574.0,92572.0,0.03841717]
["bitfinex","BTCUSD",1765507968117,0.11071758,92574.0,92572.0,0.03841717]
["bitfinex","BTCUSD",1765507968284,0.11071758,92574.0,92573.0,0.03841717]
["bitfinex","BTCUSD",1765507968514,0.08071216,92574.0,92573.0,0.03841717]
["bitfinex","BTCUSD",1765507968835,0.11100216,92574.0,92573.0,0.03841717]
["bitfinex","BTCUSD",1765507969540,0.003,92574.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1765507970313,7.968e-05,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765507970524,0.21772893,92577.0,92576.0,0.05763399]
["bitfinex","BTCUSD",1765507970640,0.21604571,92573.0,92569.0,0.05763399]
["bitfinex","BTCUSD",1765507970845,0.21604571,92573.0,92563.0,0.00022996]
["bitfinex","BTCUSD",1765507970846,0.21605271,92570.0,92568.0,0.05763399]
["bitfinex","BTCUSD",1765507971093,0.07625,92569.0,92568.0,0.05763399]
["bitfinex","BTCUSD",1765507972796,0.03129,92569.0,92568.0,0.05763399]
["bitfinex","BTCUSD",1765507972992,0.0378088,92571.0,92568.0,0.05763399]
["bitfinex","BTCUSD",1765507973194,0.0837688,92571.0,92568.0,0.05863399]
["bitfinex","BTCUSD",1765507973398,0.003,92569.0,92568.0,0.05863399]
["bitfinex","BTCUSD",1765507973570,0.003,92569.0,92568.0,0.27469137]
["bitfinex","BTCUSD",1765507973767,0.003,92569.0,92568.0,0.27369137]
["bitfinex","BTCUSD",1765507973971,0.004,92569.0,92568.0,0.27369137]
["bitfinex","BTCUSD",1765507974456,0.004,92569.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1765507974773,0.001,92569.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1765507975624,0.003,92569.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1765507975826,0.002,92569.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1765507976145,0.002,92569.0,92568.0,0.50775738]
["bitfinex","BTCUSD",1765507976712,0.002,92569.0,92568.0,0.50675738]
["bitfinex","BTCUSD",1765507977129,0.002,92569.0,92568.0,0.50775738]
["bitfinex","BTCUSD",1765507977834,7.968e-05,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765507979226,0.00207968,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765507981490,0.00207968,92577.0,92576.0,0.25916669]
["bitfinex","BTCUSD",1765507981689,0.00207968,92577.0,92576.0,0.54986669]
["bitfinex","BTCUSD",1765507982260,0.00207968,92577.0,92576.0,0.63299582]
["bitfinex","BTCUSD",1765507982424,7.968e-05,92577.0,92576.0,0.55624499]
["bitfinex","BTCUSD",1765507982624,7.968e-05,92577.0,92576.0,0.55924499]
["bitfinex","BTCUSD",1765507983260,7.968e-05,92577.0,92576.0,0.55624499]
["bitfinex","BTCUSD",1765507983682,7.968e-05,92577.0,92576.0,0.55824499]
["bitfinex","BTCUSD",1765507987078,7.968e-05,92577.0,92576.0,0.54116499]
["bitfinex","BTCUSD",1765507987287,7.968e-05,92577.0,92576.0,0.55824499]
["bitfinex","BTCUSD",1765507989417,7.968e-05,92577.0,92576.0,0.56825148]
["bitfinex","BTCUSD",1765507990490,0.0013157,92601.0,92576.0,0.56825148]
["bitfinex","BTCUSD",1765507990491,0.0013157,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765507990721,0.00139542,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765507990948,0.00139542,92601.0,92600.0,0.25429076]
["bitfinex","BTCUSD",1765507991324,0.00139542,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765507992380,0.00239542,92601.0,92600.0,0.25426222]
["bitfinex","BTCUSD",1765507992581,0.00539542,92601.0,92600.0,0.25426222]
["bitfinex","BTCUSD",1765507992995,0.00539542,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765507993602,0.00239542,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765507993964,0.00339542,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765507994149,0.00439542,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765507999654,0.00439542,92601.0,92595.0,0.02787971]
["bitfinex","BTCUSD",1765507999655,0.01079948,92597.0,92594.0,0.2907]
["bitfinex","BTCUSD",1765507999826,0.02183,92594.0,92592.0,0.04329168]
["bitfinex","BTCUSD",1765508000024,0.02827,92593.0,92592.0,0.04329168]
["bitfinex","BTCUSD",1765508000327,0.02183,92594.0,92592.0,0.04329168]
["bitfinex","BTCUSD",1765508000539,0.00161287,92597.0,92592.0,0.04329168]
["bitfinex","BTCUSD",1765508000540,0.00161287,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765508000745,0.00339542,92601.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765508000746,0.00139542,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765508002731,0.00139542,92601.0,92600.0,0.50668272]
["bitfinex","BTCUSD",1765508003233,0.00439542,92601.0,92600.0,0.50668272]
["bitfinex","BTCUSD",1765508004848,0.00439542,92601.0,92600.0,0.59982909]
["bitfinex","BTCUSD",1765508005066,0.00013542,92601.0,92600.0,1.63224405]
["bitfinex","BTCUSD",1765508005445,0.02183,92645.0,92642.0,0.22667735]
["bitfinex","BTCUSD",1765508005645,0.0222186,92645.0,92642.0,0.22667735]
["bitfinex","BTCUSD",1765508005933,0.0003886,92645.0,92642.0,0.22667735]
["bitfinex","BTCUSD",1765508006103,0.00120594,92643.0,92642.0,0.22667735]
["bitfinex","BTCUSD",1765508007464,0.00120594,92643.0,92638.0,0.2158936]
["bitfinex","BTCUSD",1765508007465,0.00420594,92643.0,92638.0,0.2266883]
["bitfinex","BTCUSD",1765508007671,0.004,92643.0,92640.0,0.2266827]
["bitfinex","BTCUSD",1765508008566,0.004,92643.0,92638.0,0.2266883]
["bitfinex","BTCUSD",1765508008567,0.02827,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765508008767,0.05525618,92640.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765508009002,0.02827,92639.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765508009315,0.03906458,92639.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765508009519,0.02698676,92638.0,92634.0,0.22669789]
["bitfinex","BTCUSD",1765508009664,0.03939433,92638.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765508009867,0.05096482,92637.0,92631.0,0.30149552]
["bitfinex","BTCUSD",1765508010067,0.02698734,92636.0,92633.0,0.2267003]
["bitfinex","BTCUSD",1765508010526,0.02698734,92636.0,92631.0,0.2907]
["bitfinex","BTCUSD",1765508010527,0.01079517,92634.0,92631.0,0.2907]
["bitfinex","BTCUSD",1765508010731,0.00161287,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765508010863,0.00161287,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765508010864,0.00161287,92638.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765508011069,0.04178287,92638.0,92635.0,0.22669616]
["bitfinex","BTCUSD",1765508011689,0.04178287,92638.0,92637.0,0.04329168]
["bitfinex","BTCUSD",1765508012079,0.09188287,92638.0,92637.0,0.04329168]
["bitfinex","BTCUSD",1765508012796,0.09488287,92638.0,92637.0,0.04329168]
["bitfinex","BTCUSD",1765508013680,0.09688287,92638.0,92637.0,0.04329168]
["bitfinex","BTCUSD",1765508014178,0.05671287,92638.0,92637.0,0.04329168]
["bitfinex","BTCUSD",1765508014383,0.00661287,92638.0,92637.0,0.04329168]
["bitfinex","BTCUSD",1765508014603,0.07505287,92638.0,92637.0,0.04329168]
["bitfinex","BTCUSD",1765508015543,0.07005287,92638.0,92637.0,0.04329168]
["bitfinex","BTCUSD",1765508015968,0.07205287,92638.0,92637.0,0.04329168]
["bitfinex","BTCUSD",1765508016974,0.03188287,92638.0,92637.0,0.04329168]
["bitfinex","BTCUSD",1765508017380,0.07205287,92638.0,92637.0,0.04329168]
["bitfinex","BTCUSD",1765508018080,0.00361287,92638.0,92637.0,0.04329168]
["bitfinex","BTCUSD",1765508018995,0.0046753,92638.0,92637.0,0.04329168]
["bitfinex","BTCUSD",1765508020124,0.00306243,92638.0,92637.0,0.04329168]
["bitfinex","BTCUSD",1765508023894,0.00306243,92638.0,92637.0,0.09153237]
["bitfinex","BTCUSD",1765508024098,0.00306243,92638.0,92637.0,0.10331656]
["bitfinex","BTCUSD",1765508024953,0.00306243,92638.0,92637.0,0.10431656]
["bitfinex","BTCUSD",1765508025109,0.00106243,92638.0,92637.0,0.4166062]
["bitfinex","BTCUSD",1765508025311,0.00106243,92638.0,92637.0,0.39401656]
["bitfinex","BTCUSD",1765508025713,0.00106243,92638.0,92637.0,0.39701656]
["bitfinex","BTCUSD",1765508025912,0.00106243,92638.0,92637.0,0.39801656]
["bitfinex","BTCUSD",1765508027618,0.00106243,92638.0,92637.0,0.41505656]
["bitfinex","BTCUSD",1765508027821,0.00106243,92638.0,92637.0,0.44745818]
["bitfinex","BTCUSD",1765508028655,0.00106243,92638.0,92637.0,0.43041818]
["bitfinex","BTCUSD",1765508028859,0.00106243,92638.0,92637.0,0.15392889]
["bitfinex","BTCUSD",1765508029176,0.00106243,92638.0,92637.0,0.0967333]
["bitfinex","BTCUSD",1765508029726,0.00106243,92638.0,92637.0,0.15745092]
["bitfinex","BTCUSD",1765508030879,0.00106243,92638.0,92637.0,0.15945092]
["bitfinex","BTCUSD",1765508031073,0.00106243,92638.0,92637.0,0.0776933]
["bitfinex","BTCUSD",1765508031302,0.00106243,92638.0,92637.0,0.06033168]
["bitfinex","BTCUSD",1765508031658,0.00106243,92638.0,92637.0,0.06233168]
["bitfinex","BTCUSD",1765508032362,0.00106243,92638.0,92637.0,0.07233817]
["bitfinex","BTCUSD",1765508034414,0.00106243,92638.0,92637.0,1.4346462]
["bitfinex","BTCUSD",1765508034628,0.00106243,92638.0,92637.0,1.41305656]
["bitfinex","BTCUSD",1765508035494,0.00106243,92638.0,92637.0,0.34599817]
["bitfinex","BTCUSD",1765508035735,0.00106243,92638.0,92637.0,0.35307168]
["bitfinex","BTCUSD",1765508037372,0.00106243,92638.0,92637.0,0.40309007]
["bitfinex","BTCUSD",1765508037714,0.00106243,92638.0,92637.0,0.41309656]
["bitfinex","BTCUSD",1765508038935,0.00106243,92638.0,92637.0,0.42043002]
["bitfinex","BTCUSD",1765508041043,0.00106243,92638.0,92637.0,1.42043002]
["bitfinex","BTCUSD",1765508041624,0.0003886,92645.0,92644.0,1.59972651]
["bitfinex","BTCUSD",1765508041625,1e-08,92645.0,92644.0,1.59972651]
["bitfinex","BTCUSD",1765508042158,0.00733346,92670.0,92669.0,0.54964988]
["bitfinex","BTCUSD",1765508042381,0.00742576,92670.0,92669.0,0.56672988]
["bitfinex","BTCUSD",1765508042818,0.00742576,92670.0,92669.0,0.61002156]
["bitfinex","BTCUSD",1765508043256,0.00742576,92670.0,92669.0,0.56689358]
["bitfinex","BTCUSD",1765508043413,0.00742576,92670.0,92669.0,0.60506658]
["bitfinex","BTCUSD",1765508044229,0.00742576,92670.0,92669.0,0.60606658]
["bitfinex","BTCUSD",1765508044654,0.00742576,92670.0,92669.0,0.60506658]
["bitfinex","BTCUSD",1765508045259,0.00742576,92670.0,92669.0,0.56689358]
["bitfinex","BTCUSD",1765508045436,0.00742576,92670.0,92669.0,0.54981358]
["bitfinex","BTCUSD",1765508045859,0.00742576,92670.0,92669.0,0.55081358]
["bitfinex","BTCUSD",1765508046487,0.00742576,92670.0,92669.0,0.54981358]
["bitfinex","BTCUSD",1765508046943,0.00842576,92670.0,92669.0,0.54981358]
["bitfinex","BTCUSD",1765508047703,0.0091145,92670.0,92669.0,0.54981358]
["bitfinex","BTCUSD",1765508048947,0.0091145,92670.0,92669.0,0.64295995]
["bitfinex","BTCUSD",1765508050238,0.0081145,92670.0,92669.0,0.64595995]
["bitfinex","BTCUSD",1765508050642,0.0081145,92670.0,92669.0,0.64695995]
["bitfinex","BTCUSD",1765508051672,0.0081145,92670.0,92669.0,0.66403995]
["bitfinex","BTCUSD",1765508052343,0.0081145,92670.0,92669.0,0.33442221]
["bitfinex","BTCUSD",1765508052628,0.0081145,92670.0,92669.0,0.56889358]
["bitfinex","BTCUSD",1765508052865,0.0081145,92670.0,92669.0,0.56789358]
["bitfinex","BTCUSD",1765508053015,0.0081145,92670.0,92669.0,0.62512221]
["bitfinex","BTCUSD",1765508053249,0.0081145,92670.0,92669.0,0.62412221]
["bitfinex","BTCUSD",1765508053448,0.0081145,92670.0,92669.0,0.56689358]
["bitfinex","BTCUSD",1765508053648,0.0091145,92670.0,92669.0,0.56689358]
["bitfinex","BTCUSD",1765508055867,0.0091145,92670.0,92669.0,0.35107168]
["bitfinex","BTCUSD",1765508058734,0.0091145,92670.0,92669.0,0.33399168]
["bitfinex","BTCUSD",1765508059152,0.0091145,92670.0,92669.0,0.37215396]
["bitfinex","BTCUSD",1765508059341,0.0091145,92670.0,92669.0,0.33399168]
["bitfinex","BTCUSD",1765508059941,0.0081145,92670.0,92669.0,0.33399168]
["bitfinex","BTCUSD",1765508061278,0.0081145,92670.0,92669.0,0.33499168]
["bitfinex","BTCUSD",1765508061632,0.0081145,92670.0,92669.0,0.33399168]
["bitfinex","BTCUSD",1765508062445,0.0091145,92670.0,92669.0,0.33399168]
["bitfinex","BTCUSD",1765508066290,0.0091145,92670.0,92669.0,0.39122736]
["bitfinex","BTCUSD",1765508066905,0.0091145,92670.0,92669.0,0.33399168]
["bitfinex","BTCUSD",1765508069744,0.0091145,92670.0,92669.0,0.37711966]
["bitfinex","BTCUSD",1765508069949,0.0091145,92670.0,92669.0,0.33399168]
["bitfinex","BTCUSD",1765508070147,0.0091145,92670.0,92669.0,0.39401656]
["bitfinex","BTCUSD",1765508071197,0.0081145,92670.0,92669.0,0.39701656]
["bitfinex","BTCUSD",1765508071612,0.0081145,92670.0,92669.0,0.39501656]
["bitfinex","BTCUSD",1765508071875,0.0081145,92670.0,92669.0,0.39401656]
["bitfinex","BTCUSD",1765508072166,0.0081145,92670.0,92669.0,0.39801656]
["bitfinex","BTCUSD",1765508076046,0.0081145,92670.0,92669.0,0.39701656]
["bitfinex","BTCUSD",1765508076273,0.0081145,92670.0,92669.0,0.39501656]
["bitfinex","BTCUSD",1765508076479,0.0081145,92670.0,92669.0,0.39701656]
["bitfinex","BTCUSD",1765508076888,0.0081145,92670.0,92669.0,0.39501656]
["bitfinex","BTCUSD",1765508077320,0.0002,92680.0,92669.0,0.39501656]
["bitfinex","BTCUSD",1765508077321,0.0002,92680.0,92679.0,0.59964498]
["bitfinex","BTCUSD",1765508077538,0.0002,92680.0,92679.0,0.61668498]
["bitfinex","BTCUSD",1765508077962,0.0002,92680.0,92679.0,1.61668498]
["bitfinex","BTCUSD",1765508078180,0.0002,92680.0,92679.0,1.36658498]
["bitfinex","BTCUSD",1765508078385,0.0002,92680.0,92679.0,1.63540498]
["bitfinex","BTCUSD",1765508078807,0.0002,92680.0,92679.0,1.63740498]
["bitfinex","BTCUSD",1765508079239,0.0002,92680.0,92679.0,1.63540498]
["bitfinex","BTCUSD",1765508079447,0.0002,92680.0,92679.0,1.63640498]
["bitfinex","BTCUSD",1765508079869,0.0002,92680.0,92679.0,1.63840498]
["bitfinex","BTCUSD",1765508080311,0.0002,92680.0,92679.0,1.73791156]
["bitfinex","BTCUSD",1765508081306,1e-08,92680.0,92679.0,1.64240498]
["bitfinex","BTCUSD",1765508082852,0.00028692,92680.0,92679.0,1.64240498]
["bitfinex","BTCUSD",1765508085614,0.00028692,92680.0,92679.0,1.62536498]
["bitfinex","BTCUSD",1765508085826,0.00028692,92680.0,92679.0,1.07631874]
["bitfinex","BTCUSD",1765508086043,0.00028692,92680.0,92679.0,1.64240498]
["bitfinex","BTCUSD",1765508086489,0.00028692,92680.0,92679.0,1.63840498]
["bitfinex","BTCUSD",1765508086703,0.00028692,92680.0,92679.0,1.64140498]
["bitfinex","BTCUSD",1765508087113,0.00028692,92680.0,92679.0,1.63840498]
["bitfinex","BTCUSD",1765508087926,0.00028692,92680.0,92679.0,1.63540498]
["bitfinex","BTCUSD",1765508088131,0.00028692,92680.0,92679.0,1.62036498]
["bitfinex","BTCUSD",1765508088336,0.00028692,92680.0,92679.0,1.64040498]
["bitfinex","BTCUSD",1765508092525,0.00028692,92680.0,92679.0,0.64040498]
["bitfinex","BTCUSD",1765508092729,0.00028692,92680.0,92679.0,1.64040498]
["bitfinex","BTCUSD",1765508093146,0.0002,92700.0,92679.0,1.64040498]
["bitfinex","BTCUSD",1765508093147,0.0002,92700.0,92699.0,0.59959842]
["bitfinex","BTCUSD",1765508093352,0.0003006,92700.0,92699.0,0.61663842]
["bitfinex","BTCUSD",1765508094839,0.0013006,92700.0,92699.0,0.61663842]
["bitfinex","BTCUSD",1765508096336,0.0013006,92700.0,92699.0,0.61763842]
["bitfinex","BTCUSD",1765508096776,0.0013006,92700.0,92699.0,0.61663842]
["bitfinex","BTCUSD",1765508096980,0.0003006,92700.0,92699.0,0.56762003]
["bitfinex","BTCUSD",1765508097185,0.0003006,92700.0,92699.0,0.52449205]
["bitfinex","BTCUSD",1765508098009,0.0003006,92700.0,92699.0,0.58173786]
["bitfinex","BTCUSD",1765508098225,0.0003006,92700.0,92699.0,0.52449205]
["bitfinex","BTCUSD",1765508098634,0.00087425,92700.0,92699.0,0.56662003]
["bitfinex","BTCUSD",1765508098843,0.00087425,92700.0,92699.0,0.52349205]
["bitfinex","BTCUSD",1765508099888,0.00087425,92700.0,92699.0,0.2907]
["bitfinex","BTCUSD",1765508100632,0.00187425,92700.0,92699.0,0.2907]
["bitfinex","BTCUSD",1765508102079,0.00187425,92700.0,92699.0,0.34796666]
["bitfinex","BTCUSD",1765508103455,0.00187425,92700.0,92699.0,0.30070649]
["bitfinex","BTCUSD",1765508104513,0.00087425,92700.0,92699.0,0.30070649]
["bitfinex","BTCUSD",1765508104739,0.00087425,92700.0,92699.0,0.30270649]
["bitfinex","BTCUSD",1765508105501,0.00087425,92700.0,92699.0,0.35272488]
["bitfinex","BTCUSD",1765508108377,0.00087425,92700.0,92699.0,1.35272488]
["bitfinex","BTCUSD",1765508108735,0.00087425,92700.0,92699.0,1.44806088]
["bitfinex","BTCUSD",1765508108935,0.0002,92740.0,92738.0,0.21566128]
["bitfinex","BTCUSD",1765508109138,0.00058824,92740.0,92738.0,0.21566128]
["bitfinex","BTCUSD",1765508109335,0.00111805,92739.0,92738.0,0.21566128]
["bitfinex","BTCUSD",1765508109879,0.00111805,92739.0,92737.0,0.03824076]
["bitfinex","BTCUSD",1765508110078,0.00058824,92740.0,92737.0,0.26468598]
["bitfinex","BTCUSD",1765508110277,0.00058824,92740.0,92737.0,0.22644522]
["bitfinex","BTCUSD",1765508110485,0.002,92739.0,92737.0,0.22644522]
["bitfinex","BTCUSD",1765508110690,0.03506306,92738.0,92735.0,0.03824076]
["bitfinex","BTCUSD",1765508110852,0.01078341,92735.0,92733.0,0.03824076]
["bitfinex","BTCUSD",1765508111055,0.01732,92734.0,92732.0,0.03824076]
["bitfinex","BTCUSD",1765508111262,0.01732,92734.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1765508111263,0.02428,92733.0,92731.0,0.03824076]
["bitfinex","BTCUSD",1765508111526,0.02589287,92733.0,92730.0,0.03824076]
["bitfinex","BTCUSD",1765508111738,0.07110651,92733.0,92730.0,0.04902475]
["bitfinex","BTCUSD",1765508111939,0.02589287,92733.0,92730.0,0.04902475]
["bitfinex","BTCUSD",1765508112143,0.00161287,92733.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1765508112775,0.00161287,92733.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1765508113073,0.00261287,92733.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1765508113294,0.001,92733.0,92732.0,0.2907]
["bitfinex","BTCUSD",1765508113818,0.001,92733.0,92732.0,0.34806114]
["bitfinex","BTCUSD",1765508114033,0.001,92734.0,92733.0,0.50637295]
["bitfinex","BTCUSD",1765508114384,0.001,92734.0,92733.0,1.50637295]
["bitfinex","BTCUSD",1765508114601,0.001,92734.0,92733.0,1.59951932]
["bitfinex","BTCUSD",1765508114916,0.001,92734.0,92733.0,0.59951932]
["bitfinex","BTCUSD",1765508115115,0.001,92734.0,92733.0,0.51637944]
["bitfinex","BTCUSD",1765508115280,0.01732,92749.0,92737.0,0.51714683]
["bitfinex","BTCUSD",1765508115281,0.00108939,92738.0,92737.0,0.51714683]
["bitfinex","BTCUSD",1765508115480,0.00108939,92738.0,92737.0,0.55527513]
["bitfinex","BTCUSD",1765508116151,0.00108939,92738.0,92737.0,0.51714683]
["bitfinex","BTCUSD",1765508116462,0.00208939,92738.0,92737.0,0.51714683]
["bitfinex","BTCUSD",1765508117796,0.00308939,92738.0,92737.0,0.51714683]
["bitfinex","BTCUSD",1765508117967,0.00470226,92738.0,92737.0,0.51714683]
["bitfinex","BTCUSD",1765508120783,0.00470226,92738.0,92735.0,0.22645171]
["bitfinex","BTCUSD",1765508121067,0.00361287,92738.0,92735.0,0.22645171]
["bitfinex","BTCUSD",1765508121684,0.00261287,92738.0,92735.0,0.22645171]
["bitfinex","BTCUSD",1765508121894,0.00161287,92738.0,92735.0,0.22645171]
["bitfinex","BTCUSD",1765508122109,0.00261287,92738.0,92735.0,0.22645171]
["bitfinex","BTCUSD",1765508122342,0.02322,92736.0,92733.0,0.04329168]
["bitfinex","BTCUSD",1765508122547,0.02322,92736.0,92734.0,0.2907]
["bitfinex","BTCUSD",1765508122548,0.03422,92735.0,92734.0,0.2907]
["bitfinex","BTCUSD",1765508122749,0.2498883,92735.0,92734.0,0.2907]
["bitfinex","BTCUSD",1765508122962,0.05744,92735.0,92734.0,0.2907]
["bitfinex","BTCUSD",1765508123397,0.21567062,92734.0,92733.0,0.04329168]
["bitfinex","BTCUSD",1765508123602,0.05744,92734.0,92733.0,0.04329168]
["bitfinex","BTCUSD",1765508123811,0.00261287,92738.0,92735.0,0.2907]
["bitfinex","BTCUSD",1765508123812,0.01239593,92738.0,92735.0,0.2907]
["bitfinex","BTCUSD",1765508124022,0.2156683,92735.0,92727.0,0.0381283]
["bitfinex","BTCUSD",1765508124228,0.0398,92728.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765508124441,0.0398,92728.0,92725.0,0.30148457]
["bitfinex","BTCUSD",1765508124642,0.01078388,92731.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1765508124935,0.06158353,92734.0,92720.0,0.0381283]
["bitfinex","BTCUSD",1765508124936,0.03400446,92726.0,92720.0,0.0381283]
["bitfinex","BTCUSD",1765508125142,0.03400446,92726.0,92709.0,0.21572675]
["bitfinex","BTCUSD",1765508125143,0.01078597,92713.0,92710.0,0.0381283]
["bitfinex","BTCUSD",1765508125364,0.01078632,92710.0,92704.0,0.0381283]
["bitfinex","BTCUSD",1765508125554,0.03400678,92706.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765508125969,0.06822678,92706.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765508126185,0.0107869,92705.0,92701.0,0.30148737]
["bitfinex","BTCUSD",1765508126376,0.02322,92706.0,92703.0,0.30148713]
["bitfinex","BTCUSD",1765508126582,0.01658,92728.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765508126819,0.01078434,92727.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1765508127021,0.01090062,92728.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1765508127226,0.02322,92725.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1765508127801,0.02322,92725.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1765508128597,0.01078504,92721.0,92711.0,0.3014862]
["bitfinex","BTCUSD",1765508128809,0.01078504,92721.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1765508129794,0.01078504,92721.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765508130003,0.01078492,92722.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1765508130281,0.02322,92719.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1765508130486,0.03400539,92718.0,92714.0,0.34477753]
["bitfinex","BTCUSD",1765508130692,0.02322,92715.0,92714.0,0.33399168]
["bitfinex","BTCUSD",1765508131124,0.05744,92715.0,92714.0,0.33399168]
["bitfinex","BTCUSD",1765508131703,0.05744,92715.0,92714.0,0.04329168]
["bitfinex","BTCUSD",1765508132000,0.05787013,92715.0,92714.0,0.04329168]
["bitfinex","BTCUSD",1765508132221,0.05887013,92715.0,92714.0,0.04329168]
["bitfinex","BTCUSD",1765508132420,0.05987013,92715.0,92714.0,0.04329168]
["bitfinex","BTCUSD",1765508132621,0.00243013,92715.0,92714.0,0.04329168]
["bitfinex","BTCUSD",1765508132852,0.00243013,92715.0,92714.0,0.54970883]
["bitfinex","BTCUSD",1765508133171,0.0002,92740.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1765508133369,0.0002,92740.0,92727.0,0.65470733]
["bitfinex","BTCUSD",1765508133585,0.0002,92740.0,92739.0,0.55637738]
["bitfinex","BTCUSD",1765508133792,0.21557654,92775.0,92768.0,0.2907]
["bitfinex","BTCUSD",1765508134001,0.00047817,92769.0,92768.0,0.2907]
["bitfinex","BTCUSD",1765508134222,0.00047817,92769.0,92739.0,0.07623347]
["bitfinex","BTCUSD",1765508134223,0.00047817,92769.0,92711.0,0.0220662]
["bitfinex","BTCUSD",1765508134224,0.21569672,92723.0,92711.0,0.0220662]
["bitfinex","BTCUSD",1765508134450,0.00099999,92750.0,92700.0,0.01000649]
["bitfinex","BTCUSD",1765508134451,0.01078609,92712.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1765508134651,0.01078585,92714.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765508134966,0.01078667,92707.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765508135171,0.01078713,92703.0,92698.0,0.04329168]
["bitfinex","BTCUSD",1765508135394,0.21574973,92700.0,92698.0,0.04340808]
["bitfinex","BTCUSD",1765508135859,0.22652618,92705.0,92698.0,0.04340808]
["bitfinex","BTCUSD",1765508135860,0.0107869,92705.0,92699.0,0.02282]
["bitfinex","BTCUSD",1765508136068,0.0107869,92705.0,92698.0,0.25916094]
["bitfinex","BTCUSD",1765508136069,0.01078725,92702.0,92698.0,0.05419579]
["bitfinex","BTCUSD",1765508136280,0.01078737,92701.0,92698.0,0.04340808]
["bitfinex","BTCUSD",1765508136633,0.21574973,92700.0,92698.0,0.04340808]
["bitfinex","BTCUSD",1765508136851,0.21774973,92700.0,92698.0,0.04340808]
["bitfinex","BTCUSD",1765508137255,0.002,92700.0,92699.0,0.02282]
["bitfinex","BTCUSD",1765508137420,0.002,92700.0,92699.0,0.3692152]
["bitfinex","BTCUSD",1765508137615,0.002,92700.0,92699.0,0.34764]
["bitfinex","BTCUSD",1765508137829,0.004,92700.0,92699.0,0.31352]
["bitfinex","BTCUSD",1765508138187,0.002,92700.0,92699.0,0.31352]
["bitfinex","BTCUSD",1765508138397,0.01078643,92709.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765508138597,0.01078643,92709.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765508139549,0.01078632,92710.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765508139884,0.01078655,92708.0,92704.0,0.30148702]
["bitfinex","BTCUSD",1765508140108,0.01078667,92707.0,92704.0,0.2907]
["bitfinex","BTCUSD",1765508140307,0.01078632,92710.0,92704.0,0.30148702]
["bitfinex","BTCUSD",1765508140529,0.001,92709.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1765508140943,0.01078609,92712.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1765508141305,0.01078562,92716.0,92710.0,0.22651186]
["bitfinex","BTCUSD",1765508141537,0.01078562,92716.0,92715.0,0.04329168]
["bitfinex","BTCUSD",1765508142147,0.01078562,92716.0,92706.0,0.2907]
["bitfinex","BTCUSD",1765508142148,0.01078643,92709.0,92706.0,0.2907]
["bitfinex","BTCUSD",1765508142373,0.01078643,92709.0,92703.0,0.01712]
["bitfinex","BTCUSD",1765508142610,0.01078643,92709.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508142611,0.22653507,92701.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508143309,0.0107869,92705.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765508143524,0.01078678,92706.0,92700.0,0.22653603]
["bitfinex","BTCUSD",1765508143708,0.23012898,92709.0,92699.0,0.06486688]
["bitfinex","BTCUSD",1765508143709,0.00361287,92709.0,92706.0,0.22652128]
["bitfinex","BTCUSD",1765508143949,0.002,92709.0,92706.0,0.22652128]
["bitfinex","BTCUSD",1765508144251,0.002,92709.0,92706.0,0.22652117]
["bitfinex","BTCUSD",1765508144691,0.0107862,92711.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1765508144896,0.01078609,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765508145892,0.003,92711.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765508146302,0.01078597,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765508146684,0.003,92712.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765508146866,0.01678609,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765508147065,0.003,92712.0,92711.0,0.02071]
["bitfinex","BTCUSD",1765508147282,0.003,92712.0,92711.0,0.33853649]
["bitfinex","BTCUSD",1765508147481,0.003,92712.0,92711.0,0.36094]
["bitfinex","BTCUSD",1765508147759,0.003,92712.0,92711.0,0.40406798]
["bitfinex","BTCUSD",1765508148080,0.006,92712.0,92711.0,0.32853]
["bitfinex","BTCUSD",1765508148286,0.00022936,92723.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1765508148939,0.00022936,92723.0,92721.0,0.21570086]
["bitfinex","BTCUSD",1765508149557,0.00022936,92723.0,92722.0,0.40423168]
["bitfinex","BTCUSD",1765508149558,0.00322936,92723.0,92722.0,0.40423168]
["bitfinex","BTCUSD",1765508149957,0.00022936,92723.0,92722.0,0.40423168]
["bitfinex","BTCUSD",1765508150277,0.00222936,92723.0,92722.0,0.44735966]
["bitfinex","BTCUSD",1765508150456,0.00322936,92723.0,92722.0,0.44735966]
["bitfinex","BTCUSD",1765508150663,0.00422936,92723.0,92722.0,0.44735966]
["bitfinex","BTCUSD",1765508151176,0.00322936,92723.0,92722.0,0.44735966]
["bitfinex","BTCUSD",1765508151978,0.00022936,92723.0,92722.0,0.44735966]
["bitfinex","BTCUSD",1765508154351,0.00022936,92723.0,92722.0,0.50457064]
["bitfinex","BTCUSD",1765508154626,0.00022936,92723.0,92722.0,0.46144266]
["bitfinex","BTCUSD",1765508155426,0.00022936,92723.0,92722.0,0.37182168]
["bitfinex","BTCUSD",1765508155845,0.00022936,92723.0,92722.0,0.35470168]
["bitfinex","BTCUSD",1765508156051,0.00022936,92723.0,92722.0,0.37182168]
["bitfinex","BTCUSD",1765508156857,0.00122936,92723.0,92722.0,0.37182168]
["bitfinex","BTCUSD",1765508157852,0.00122936,92723.0,92722.0,0.40420168]
["bitfinex","BTCUSD",1765508158054,0.00122936,92723.0,92722.0,0.37182168]
["bitfinex","BTCUSD",1765508158279,0.00122936,92723.0,92722.0,0.35470168]
["bitfinex","BTCUSD",1765508158481,0.00122936,92723.0,92722.0,0.37182168]
["bitfinex","BTCUSD",1765508159494,0.00122936,92723.0,92722.0,0.44709966]
["bitfinex","BTCUSD",1765508160965,0.00122936,92723.0,92722.0,0.37182168]
["bitfinex","BTCUSD",1765508161170,0.00022936,92723.0,92722.0,0.37182168]
["bitfinex","BTCUSD",1765508161570,0.00022936,92723.0,92722.0,0.35470168]
["bitfinex","BTCUSD",1765508161786,0.00022936,92723.0,92715.0,0.27292563]
["bitfinex","BTCUSD",1765508161787,0.01078515,92720.0,92717.0,0.04329168]
["bitfinex","BTCUSD",1765508161995,0.06544417,92723.0,92706.0,0.05721098]
["bitfinex","BTCUSD",1765508161996,0.22651645,92709.0,92706.0,0.05721098]
["bitfinex","BTCUSD",1765508162190,0.22651645,92709.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765508162191,0.0123993,92709.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765508162405,0.0123993,92709.0,92702.0,0.02790725]
["bitfinex","BTCUSD",1765508162406,0.00161287,92709.0,92702.0,0.02790725]
["bitfinex","BTCUSD",1765508162612,0.00161287,92709.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765508162816,0.0123993,92709.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765508163037,0.00261287,92709.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765508163627,0.00361287,92709.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765508163827,0.00261287,92709.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765508164131,0.00261287,92709.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765508164322,0.00161287,92709.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765508164738,0.0133993,92709.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765508165165,0.01078655,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765508165378,0.01078655,92708.0,92702.0,0.24365181]
["bitfinex","BTCUSD",1765508165379,0.01078678,92706.0,92702.0,0.02790725]
["bitfinex","BTCUSD",1765508165608,0.01078655,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765508165859,0.01078678,92706.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765508166064,0.0107869,92705.0,92702.0,0.02790725]
["bitfinex","BTCUSD",1765508166283,0.0107869,92705.0,92702.0,0.01712]
["bitfinex","BTCUSD",1765508166493,0.01078678,92706.0,92702.0,0.02790725]
["bitfinex","BTCUSD",1765508166641,0.01078655,92708.0,92700.0,0.2907]
["bitfinex","BTCUSD",1765508166642,0.21574507,92702.0,92700.0,0.2907]
["bitfinex","BTCUSD",1765508166843,0.03794,92701.0,92700.0,0.2907]
["bitfinex","BTCUSD",1765508167798,0.01078713,92703.0,92700.0,0.30148748]
["bitfinex","BTCUSD",1765508168015,0.01078713,92703.0,92698.0,0.01090411]
["bitfinex","BTCUSD",1765508168016,0.21575205,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508168155,0.23684205,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508168386,0.27018205,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508168790,0.31477656,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508169252,0.31477656,92699.0,92698.0,0.0011164]
["bitfinex","BTCUSD",1765508169253,0.23684205,92699.0,92698.0,0.0011164]
["bitfinex","BTCUSD",1765508169455,0.008,92699.0,92698.0,0.0011164]
["bitfinex","BTCUSD",1765508169723,0.011,92699.0,92698.0,0.0011164]
["bitfinex","BTCUSD",1765508169923,0.008,92699.0,92698.0,0.0011164]
["bitfinex","BTCUSD",1765508170131,0.02909,92699.0,92698.0,0.0011164]
["bitfinex","BTCUSD",1765508170534,0.008,92699.0,92698.0,0.0011164]
["bitfinex","BTCUSD",1765508171166,0.011,92699.0,92698.0,0.0011164]
["bitfinex","BTCUSD",1765508171571,0.03209,92699.0,92698.0,0.0011164]
["bitfinex","BTCUSD",1765508171765,0.03509,92699.0,92698.0,0.0011164]
["bitfinex","BTCUSD",1765508172005,0.014,92699.0,92698.0,0.0011164]
["bitfinex","BTCUSD",1765508172218,0.003,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508172434,0.006,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508174216,0.02709,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508174423,0.06043,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508176719,0.006,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508176925,0.02753,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508177126,0.05901,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508177350,0.08472713,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508178564,0.02753,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508179190,0.05901,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508179405,0.07374,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508179769,0.04226,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508180042,0.006,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508180462,0.07374,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508180641,0.100709,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508181109,0.094709,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508181310,0.097709,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508181523,0.099709,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508182082,0.097709,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508182537,0.100709,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508182662,0.07374,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508183077,0.07074,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508183304,0.07374,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508183679,0.100709,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508183878,0.08796887,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508184080,0.1006135,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508185244,0.14520801,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508185798,0.1006135,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508186023,0.07374,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508186644,0.04226,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508186816,0.02073,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508187462,0.01773,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508187688,0.03926,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508188057,0.04126,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508188468,0.07274,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508189400,0.099709,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508191108,0.10970989,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508191642,0.14430351,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508194060,0.046699,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508194253,0.04126,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508194488,0.07274,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508194951,0.099709,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508195274,0.13037538,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508195470,0.14430351,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508196702,0.13930351,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508197083,0.16130351,92699.0,92698.0,0.0021164]
["bitfinex","BTCUSD",1765508197345,0.15030351,92699.0,92698.0,0.0011164]
["bitfinex","BTCUSD",1765508197705,0.16130351,92699.0,92698.0,0.0021164]
["bitfinex","BTCUSD",1765508197905,0.52743668,92699.0,92698.0,0.0021164]
["bitfinex","BTCUSD",1765508198244,0.51056938,92699.0,92698.0,0.0021164]
["bitfinex","BTCUSD",1765508198656,0.42413621,92699.0,92698.0,0.0011164]
["bitfinex","BTCUSD",1765508198872,0.43513621,92699.0,92698.0,0.0021164]
["bitfinex","BTCUSD",1765508201084,0.40054259,92699.0,92698.0,0.0021164]
["bitfinex","BTCUSD",1765508201852,0.38954259,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508202060,0.48655662,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508202333,0.39754259,92699.0,92698.0,0.0021164]
["bitfinex","BTCUSD",1765508202483,0.63654259,92699.0,92698.0,0.0011164]
["bitfinex","BTCUSD",1765508202665,0.62654259,92699.0,92698.0,0.0001164]
["bitfinex","BTCUSD",1765508202872,0.63654259,92699.0,92698.0,0.0011164]
["bitfinex","BTCUSD",1765508203074,0.34574089,92699.0,92698.0,0.0021164]
["bitfinex","BTCUSD",1765508203608,0.44827475,92699.0,92698.0,0.0021164]
["bitfinex","BTCUSD",1765508204190,0.73897475,92699.0,92698.0,0.0021164]
["bitfinex","BTCUSD",1765508204420,0.74905836,92699.0,92698.0,0.0021164]
["bitfinex","BTCUSD",1765508205293,0.6465245,92699.0,92698.0,0.0021164]
["bitfinex","BTCUSD",1765508209575,0.36282089,92699.0,92698.0,0.0021164]
["bitfinex","BTCUSD",1765508216621,0.65352089,92699.0,92698.0,0.0021164]
["bitfinex","BTCUSD",1765508216834,0.75691686,92699.0,92698.0,0.0021164]
["bitfinex","BTCUSD",1765508217031,0.75691686,92699.0,92651.0,0.05408487]
["bitfinex","BTCUSD",1765508217032,0.01079284,92654.0,92651.0,0.04329168]
["bitfinex","BTCUSD",1765508217212,0.01079284,92654.0,92651.0,0.04339228]
["bitfinex","BTCUSD",1765508217213,0.03382,92652.0,92651.0,0.04339228]
["bitfinex","BTCUSD",1765508217638,0.06286,92652.0,92651.0,0.04339228]
["bitfinex","BTCUSD",1765508218054,0.06286,92652.0,92651.0,0.04739228]
["bitfinex","BTCUSD",1765508218461,0.06286,92652.0,92651.0,0.0031006]
["bitfinex","BTCUSD",1765508218929,0.06286,92652.0,92651.0,0.0041006]
["bitfinex","BTCUSD",1765508219584,0.06286,92652.0,92651.0,0.04739228]
["bitfinex","BTCUSD",1765508219791,0.06286,92652.0,92651.0,0.0041006]
["bitfinex","BTCUSD",1765508221344,0.05538711,92656.0,92651.0,0.0041006]
["bitfinex","BTCUSD",1765508221345,0.01079191,92662.0,92656.0,0.21585218]
["bitfinex","BTCUSD",1765508221552,0.0107926,92656.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765508221758,0.01079202,92661.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765508221759,0.01079202,92661.0,92656.0,0.22664478]
["bitfinex","BTCUSD",1765508222199,0.02904,92660.0,92656.0,0.22664478]
["bitfinex","BTCUSD",1765508222353,0.01888,92657.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765508223355,0.01888,92657.0,92656.0,0.0147926]
["bitfinex","BTCUSD",1765508223553,0.01888,92657.0,92656.0,0.004]
["bitfinex","BTCUSD",1765508223975,0.01888,92657.0,92655.0,0.04329168]
["bitfinex","BTCUSD",1765508224177,0.02088,92657.0,92656.0,0.004]
["bitfinex","BTCUSD",1765508225782,0.04992,92657.0,92656.0,0.004]
["bitfinex","BTCUSD",1765508227445,0.05153287,92657.0,92656.0,0.004]
["bitfinex","BTCUSD",1765508227829,0.13214817,92657.0,92656.0,0.004]
["bitfinex","BTCUSD",1765508228028,0.09612738,92657.0,92656.0,0.004]
["bitfinex","BTCUSD",1765508229955,0.04459451,92653.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1765508230150,0.03394,92652.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765508230349,0.06298,92652.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765508231188,0.06092268,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508231393,0.09096268,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508232003,0.06398,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508232433,0.06398,92652.0,92651.0,0.0001006]
["bitfinex","BTCUSD",1765508232637,0.06498,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508234367,0.09196268,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508234575,0.13655719,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508235671,0.002,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508236077,0.04887,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508239514,0.01974,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508239719,0.04887,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508241887,0.01974,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508242237,0.04887,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508243061,0.002,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508244510,0.002,92652.0,92651.0,0.0089006]
["bitfinex","BTCUSD",1765508244954,0.002,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508246866,0.01974,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508247076,0.04887,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508249232,0.07585268,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508249410,0.12044719,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508249943,0.07585268,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508250486,0.04887,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508251211,0.002,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508252058,0.002,92652.0,92651.0,0.21796443]
["bitfinex","BTCUSD",1765508253629,0.002,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508253829,0.04887,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508254594,0.01974,92652.0,92651.0,0.21796443]
["bitfinex","BTCUSD",1765508256977,0.01974,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508258563,0.04887,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508259093,0.2647315,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508259296,0.30932601,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508259641,0.2647315,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508263397,0.30932601,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508263610,0.67968667,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508263887,0.68979995,92652.0,92651.0,0.0021006]
["bitfinex","BTCUSD",1765508264632,0.71108569,92652.0,92651.0,0.0001006]
["bitfinex","BTCUSD",1765508264896,0.63142503,92652.0,92651.0,0.0001006]
["bitfinex","BTCUSD",1765508265053,0.61313929,92652.0,92651.0,0.0001006]
["bitfinex","BTCUSD",1765508265255,0.59802601,92652.0,92651.0,0.0001006]
["bitfinex","BTCUSD",1765508265686,0.60402601,92652.0,92651.0,0.0001006]
["bitfinex","BTCUSD",1765508266063,0.61202601,92652.0,92651.0,0.0011006]
["bitfinex","BTCUSD",1765508266879,0.62110601,92652.0,92651.0,0.0001006]
["bitfinex","BTCUSD",1765508267264,0.63010601,92652.0,92651.0,0.0011006]
["bitfinex","BTCUSD",1765508267510,0.74061363,92652.0,92651.0,0.0011006]
["bitfinex","BTCUSD",1765508267885,0.63010601,92652.0,92651.0,0.0011006]
["bitfinex","BTCUSD",1765508270254,0.33940601,92652.0,92651.0,0.0011006]
["bitfinex","BTCUSD",1765508272119,0.33940601,92652.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765508272120,0.04459451,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1765508272327,0.19998374,92621.0,92620.0,0.0007886]
["bitfinex","BTCUSD",1765508273240,0.10691451,92621.0,92620.0,0.0007886]
["bitfinex","BTCUSD",1765508273447,0.08979451,92621.0,92620.0,0.0007886]
["bitfinex","BTCUSD",1765508273787,0.08979451,92621.0,92620.0,0.0027886]
["bitfinex","BTCUSD",1765508276003,0.0452,92621.0,92620.0,0.0027886]
["bitfinex","BTCUSD",1765508276627,0.08979451,92621.0,92620.0,0.0027886]
["bitfinex","BTCUSD",1765508277658,0.01831,92621.0,92620.0,0.0027886]
["bitfinex","BTCUSD",1765508278090,0.0452,92621.0,92620.0,0.0027886]
["bitfinex","BTCUSD",1765508281987,0.19535109,92621.0,92620.0,0.0027886]
["bitfinex","BTCUSD",1765508282554,0.11561191,92621.0,92620.0,0.0027886]
["bitfinex","BTCUSD",1765508286122,0.08101829,92621.0,92620.0,0.0027886]
["bitfinex","BTCUSD",1765508289658,0.01992287,92621.0,92620.0,0.0027886]
["bitfinex","BTCUSD",1765508290086,0.04681287,92621.0,92620.0,0.0027886]
["bitfinex","BTCUSD",1765508291061,0.26274662,92621.0,92620.0,0.0027886]
["bitfinex","BTCUSD",1765508292468,0.36424046,92621.0,92620.0,0.0027886]
["bitfinex","BTCUSD",1765508292679,0.40883497,92621.0,92620.0,0.0027886]
["bitfinex","BTCUSD",1765508293113,0.30734113,92621.0,92620.0,0.0027886]
["bitfinex","BTCUSD",1765508299881,0.31744766,92621.0,92620.0,0.0027886]
["bitfinex","BTCUSD",1765508300560,0.31644766,92621.0,92620.0,0.0007886]
["bitfinex","BTCUSD",1765508300969,0.33044766,92621.0,92620.0,0.0017886]
["bitfinex","BTCUSD",1765508301138,0.43548615,92621.0,92620.0,0.0017886]
["bitfinex","BTCUSD",1765508303793,0.77620454,92621.0,92620.0,0.0017886]
["bitfinex","BTCUSD",1765508303948,0.79948754,92621.0,92620.0,0.0017886]
["bitfinex","BTCUSD",1765508305335,0.77620454,92621.0,92620.0,0.0017886]
["bitfinex","BTCUSD",1765508305651,0.60363404,92621.0,92620.0,0.0017886]
["bitfinex","BTCUSD",1765508308530,0.59352751,92621.0,92620.0,0.0017886]
["bitfinex","BTCUSD",1765508308855,0.30282751,92621.0,92620.0,0.0017886]
["bitfinex","BTCUSD",1765508309497,0.55082751,92621.0,92620.0,0.0017886]
["bitfinex","BTCUSD",1765508315908,0.55082751,92621.0,92585.0,0.05785325]
["bitfinex","BTCUSD",1765508315909,0.26057489,92601.0,92585.0,0.05785325]
["bitfinex","BTCUSD",1765508316107,0.28973489,92601.0,92600.0,0.0004923]
["bitfinex","BTCUSD",1765508316313,0.31475489,92601.0,92600.0,0.0004923]
["bitfinex","BTCUSD",1765508317503,0.31775489,92601.0,92600.0,0.0004923]
["bitfinex","BTCUSD",1765508317680,0.41771577,92601.0,92600.0,0.0004923]
["bitfinex","BTCUSD",1765508318087,0.42271577,92601.0,92600.0,0.0014923]
["bitfinex","BTCUSD",1765508318294,0.32275489,92601.0,92600.0,0.0014923]
["bitfinex","BTCUSD",1765508320371,0.27816038,92601.0,92600.0,0.0014923]
["bitfinex","BTCUSD",1765508320947,0.32275489,92601.0,92600.0,0.0014923]
["bitfinex","BTCUSD",1765508330317,0.27816038,92601.0,92600.0,0.0014923]
["bitfinex","BTCUSD",1765508330525,0.27816038,92601.0,92580.0,0.55495647]
["bitfinex","BTCUSD",1765508330526,0.27816038,92601.0,92580.0,0.0004]
["bitfinex","BTCUSD",1765508330527,0.21602471,92582.0,92580.0,0.0004]
["bitfinex","BTCUSD",1765508330729,0.08928451,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508330974,0.11291451,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508331102,0.13787258,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508331522,0.07619807,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508331723,0.08619896,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508332183,0.08719896,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508332787,0.06224089,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508333164,0.06324089,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508333862,0.09024427,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508334271,0.16902333,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508334493,0.14201995,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508336369,0.06324089,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508341498,0.002,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508342829,0.21802704,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508347647,0.002,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508350743,0.01756,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508350940,0.05477069,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508355366,0.09437069,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508355592,0.16596858,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508355789,0.11319789,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508356044,0.0416,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508356894,0.06860338,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508357520,0.28463042,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508357729,0.25762704,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508363616,0.01858,92581.0,92580.0,0.00047972]
["bitfinex","BTCUSD",1765508363923,0.01858,92581.0,92580.0,0.21650909]
["bitfinex","BTCUSD",1765508364147,0.002,92581.0,92580.0,0.21650909]
["bitfinex","BTCUSD",1765508364558,0.002,92581.0,92580.0,0.55649909]
["bitfinex","BTCUSD",1765508364959,0.002,92581.0,92580.0,0.63363676]
["bitfinex","BTCUSD",1765508365158,0.002,92581.0,92580.0,0.55649909]
["bitfinex","BTCUSD",1765508365538,0.001,92581.0,92580.0,0.63391537]
["bitfinex","BTCUSD",1765508365738,0.002,92581.0,92580.0,0.63391537]
["bitfinex","BTCUSD",1765508366142,0.002,92581.0,92580.0,0.55649909]
["bitfinex","BTCUSD",1765508366143,0.001,92581.0,92580.0,0.55649909]
["bitfinex","BTCUSD",1765508366545,0.002,92581.0,92580.0,0.56149909]
["bitfinex","BTCUSD",1765508370303,0.002,92581.0,92580.0,0.60462707]
["bitfinex","BTCUSD",1765508370679,0.002,92581.0,92580.0,0.56149909]
["bitfinex","BTCUSD",1765508374295,0.002,92581.0,92580.0,0.69894025]
["bitfinex","BTCUSD",1765508374499,0.002,92581.0,92580.0,0.62152397]
["bitfinex","BTCUSD",1765508375070,0.001,92581.0,92580.0,0.63351397]
["bitfinex","BTCUSD",1765508375276,0.01199,92609.0,92607.0,0.21596541]
["bitfinex","BTCUSD",1765508375447,0.01199,92609.0,92608.0,0.04329168]
["bitfinex","BTCUSD",1765508376237,0.01199,92609.0,92603.0,0.2267732]
["bitfinex","BTCUSD",1765508376238,0.06095808,92609.0,92603.0,0.2267732]
["bitfinex","BTCUSD",1765508376472,0.0759637,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765508376642,0.0606937,92608.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765508376795,0.01527,92605.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765508377217,0.03817,92605.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765508377416,0.03817,92605.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765508377621,0.03817,92604.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765508378452,0.03817,92604.0,92603.0,0.01179878]
["bitfinex","BTCUSD",1765508379046,0.03817,92604.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765508379265,0.03917,92604.0,92603.0,0.01279878]
["bitfinex","BTCUSD",1765508380080,0.03917,92604.0,92603.0,0.2287745]
["bitfinex","BTCUSD",1765508381877,0.03917,92604.0,92603.0,0.01279878]
["bitfinex","BTCUSD",1765508382081,0.03917,92604.0,92603.0,0.2287745]
["bitfinex","BTCUSD",1765508382822,0.001,92604.0,92603.0,0.2287745]
["bitfinex","BTCUSD",1765508383528,0.001,92604.0,92603.0,0.01279878]
["bitfinex","BTCUSD",1765508384518,0.03917,92604.0,92603.0,0.002]
["bitfinex","BTCUSD",1765508387053,0.29344637,92604.0,92603.0,0.002]
["bitfinex","BTCUSD",1765508387226,0.07747298,92604.0,92603.0,0.002]
["bitfinex","BTCUSD",1765508387432,0.25675626,92604.0,92603.0,0.002]
["bitfinex","BTCUSD",1765508387856,0.001,92604.0,92603.0,0.32492]
["bitfinex","BTCUSD",1765508388627,0.01079668,92621.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765508389230,0.22672205,92625.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765508389489,0.22672205,92625.0,92623.0,0.04329168]
["bitfinex","BTCUSD",1765508390260,0.02763,92624.0,92623.0,0.04329168]
["bitfinex","BTCUSD",1765508390439,0.05062,92624.0,92623.0,0.04329168]
["bitfinex","BTCUSD",1765508390836,0.05062,92624.0,92623.0,0.04429168]
["bitfinex","BTCUSD",1765508391454,0.05062,92624.0,92623.0,0.04629168]
["bitfinex","BTCUSD",1765508391455,0.05162,92624.0,92623.0,0.04629168]
["bitfinex","BTCUSD",1765508395418,0.07791785,92624.0,92623.0,0.04629168]
["bitfinex","BTCUSD",1765508395838,0.05162,92624.0,92623.0,0.04629168]
["bitfinex","BTCUSD",1765508398034,0.07861084,92624.0,92623.0,0.04629168]
["bitfinex","BTCUSD",1765508398555,0.05162,92624.0,92623.0,0.04629168]
["bitfinex","BTCUSD",1765508401038,0.05162,92624.0,92623.0,0.08494168]
["bitfinex","BTCUSD",1765508401039,0.001,92624.0,92623.0,0.08494168]
["bitfinex","BTCUSD",1765508402737,0.001,92624.0,92623.0,0.43351582]
["bitfinex","BTCUSD",1765508403492,0.001,92624.0,92623.0,0.37564168]
["bitfinex","BTCUSD",1765508403648,0.01079377,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765508403849,0.01118141,92646.0,92645.0,0.04329168]
["bitfinex","BTCUSD",1765508404119,0.03417141,92646.0,92645.0,0.04329168]
["bitfinex","BTCUSD",1765508404241,0.04981141,92646.0,92645.0,0.04329168]
["bitfinex","BTCUSD",1765508404446,0.04981141,92646.0,92636.0,0.21589866]
["bitfinex","BTCUSD",1765508404447,0.01079517,92634.0,92631.0,0.03855131]
["bitfinex","BTCUSD",1765508404688,0.01079482,92637.0,92623.0,0.002]
["bitfinex","BTCUSD",1765508404689,0.21592675,92624.0,92623.0,0.002]
["bitfinex","BTCUSD",1765508404861,0.21592675,92624.0,92612.0,0.05782697]
["bitfinex","BTCUSD",1765508404862,0.22673698,92619.0,92614.0,0.04934881]
["bitfinex","BTCUSD",1765508405062,0.22673698,92619.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765508405063,0.22674057,92617.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765508405347,0.01079715,92617.0,92613.0,0.30149762]
["bitfinex","BTCUSD",1765508405586,0.01079668,92621.0,92616.0,0.21594396]
["bitfinex","BTCUSD",1765508405788,0.01079657,92622.0,92619.0,0.04329168]
["bitfinex","BTCUSD",1765508405992,0.21593375,92621.0,92619.0,0.04329168]
["bitfinex","BTCUSD",1765508406242,0.21632115,92621.0,92619.0,0.04329168]
["bitfinex","BTCUSD",1765508406794,0.23931115,92621.0,92619.0,0.04329168]
["bitfinex","BTCUSD",1765508407132,0.23736443,92621.0,92619.0,0.04329168]
["bitfinex","BTCUSD",1765508407571,0.23736443,92621.0,92619.0,0.04429168]
["bitfinex","BTCUSD",1765508408967,0.0233774,92621.0,92619.0,0.04429168]
["bitfinex","BTCUSD",1765508410418,0.21593608,92620.0,92619.0,0.04429168]
["bitfinex","BTCUSD",1765508411242,0.25456608,92620.0,92619.0,0.04429168]
["bitfinex","BTCUSD",1765508411449,0.25456608,92620.0,92619.0,0.04329168]
["bitfinex","BTCUSD",1765508411868,0.25456608,92620.0,92609.0,0.2841759]
["bitfinex","BTCUSD",1765508411869,0.21597268,92605.0,92602.0,0.05782697]
["bitfinex","BTCUSD",1765508412072,0.05539364,92600.0,92594.0,0.05782697]
["bitfinex","BTCUSD",1765508412280,0.01174,92592.0,92590.0,0.04329168]
["bitfinex","BTCUSD",1765508412492,0.01174,92592.0,92586.0,0.03242284]
["bitfinex","BTCUSD",1765508412493,0.01080041,92589.0,92586.0,0.05782697]
["bitfinex","BTCUSD",1765508412702,0.01080065,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765508412930,0.01080018,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765508413127,0.01080006,92592.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765508413347,0.0107996,92596.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765508413559,0.001,92592.0,92590.0,0.003]
["bitfinex","BTCUSD",1765508414029,0.02299,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765508414238,0.01079948,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765508414381,0.01079936,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765508414592,0.01079936,92598.0,92596.0,0.04329168]
["bitfinex","BTCUSD",1765508414794,0.01079925,92599.0,92596.0,0.04329168]
["bitfinex","BTCUSD",1765508414993,0.02299,92598.0,92596.0,0.04329168]
["bitfinex","BTCUSD",1765508415342,0.01079925,92599.0,92596.0,0.04329168]
["bitfinex","BTCUSD",1765508415517,0.03378925,92599.0,92596.0,0.04329168]
["bitfinex","BTCUSD",1765508415723,0.02299,92599.0,92596.0,0.05409128]
["bitfinex","BTCUSD",1765508415947,0.001,92597.0,92596.0,0.05409128]
["bitfinex","BTCUSD",1765508416472,0.03378925,92599.0,92596.0,0.05409128]
["bitfinex","BTCUSD",1765508416678,0.03354925,92599.0,92596.0,0.05409128]
["bitfinex","BTCUSD",1765508416855,0.03454925,92599.0,92596.0,0.04529168]
["bitfinex","BTCUSD",1765508417060,0.02375,92599.0,92596.0,0.27208264]
["bitfinex","BTCUSD",1765508417263,0.02375,92599.0,92596.0,0.27108264]
["bitfinex","BTCUSD",1765508417264,0.02275,92599.0,92596.0,0.27108264]
["bitfinex","BTCUSD",1765508417419,0.02253855,92605.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765508417420,0.02275,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765508417807,0.01647,92602.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765508418321,0.03922,92602.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765508419810,0.02253855,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765508420529,0.01174,92605.0,92602.0,0.22677613]
["bitfinex","BTCUSD",1765508420839,0.01174,92605.0,92602.0,0.2267758]
["bitfinex","BTCUSD",1765508421046,0.01174,92605.0,92602.0,0.2277758]
["bitfinex","BTCUSD",1765508421265,0.01079796,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765508421494,0.01079796,92610.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1765508421495,0.0272682,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765508422106,0.01647,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765508422275,0.01079808,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765508422824,0.01079796,92610.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765508423165,0.01079808,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765508423381,0.01079808,92609.0,92605.0,0.01179855]
["bitfinex","BTCUSD",1765508423719,0.01079808,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765508423894,0.01079843,92606.0,92602.0,0.22677535]
["bitfinex","BTCUSD",1765508424518,0.01079843,92606.0,92605.0,0.001]
["bitfinex","BTCUSD",1765508424682,0.03959843,92606.0,92605.0,0.001]
["bitfinex","BTCUSD",1765508424884,0.22680389,92591.0,92586.0,0.05782697]
["bitfinex","BTCUSD",1765508425105,0.22680389,92591.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765508425106,0.06106451,92581.0,92573.0,0.05782697]
["bitfinex","BTCUSD",1765508425300,0.06267738,92581.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765508425473,0.08542738,92581.0,92571.0,0.30150251]
["bitfinex","BTCUSD",1765508425678,0.08542738,92581.0,92580.0,0.00021]
["bitfinex","BTCUSD",1765508426551,0.12757537,92581.0,92580.0,0.00021]
["bitfinex","BTCUSD",1765508426722,0.12857537,92581.0,92580.0,0.00521]
["bitfinex","BTCUSD",1765508427159,0.05183376,92581.0,92580.0,0.00521]
["bitfinex","BTCUSD",1765508427341,0.05083376,92581.0,92580.0,0.00221]
["bitfinex","BTCUSD",1765508427565,0.05083376,92581.0,92580.0,0.00021]
["bitfinex","BTCUSD",1765508427943,0.05483376,92581.0,92580.0,0.00021]
["bitfinex","BTCUSD",1765508428161,0.13130423,92581.0,92580.0,0.00021]
["bitfinex","BTCUSD",1765508429194,0.13030423,92581.0,92580.0,0.00121]
["bitfinex","BTCUSD",1765508429404,0.13830423,92581.0,92580.0,0.00221]
["bitfinex","BTCUSD",1765508429540,0.13530423,92581.0,92580.0,0.00121]
["bitfinex","BTCUSD",1765508430099,0.14230423,92581.0,92580.0,0.00221]
["bitfinex","BTCUSD",1765508432585,0.06583376,92581.0,92580.0,0.00221]
["bitfinex","BTCUSD",1765508433440,0.06583376,92581.0,92580.0,0.00228972]
["bitfinex","BTCUSD",1765508433657,0.09283714,92581.0,92580.0,0.00228972]
["bitfinex","BTCUSD",1765508433858,0.10991714,92581.0,92580.0,0.00228972]
["bitfinex","BTCUSD",1765508434581,0.09283714,92581.0,92580.0,0.00228972]
["bitfinex","BTCUSD",1765508434901,0.10991714,92581.0,92580.0,0.00228972]
["bitfinex","BTCUSD",1765508439118,0.09283714,92581.0,92580.0,0.00228972]
["bitfinex","BTCUSD",1765508439249,0.10991714,92581.0,92580.0,0.00228972]
["bitfinex","BTCUSD",1765508440695,0.09283714,92581.0,92580.0,0.00228972]
["bitfinex","BTCUSD",1765508440898,0.10991714,92581.0,92580.0,0.00228972]
["bitfinex","BTCUSD",1765508442293,0.18958391,92581.0,92580.0,0.00228972]
["bitfinex","BTCUSD",1765508445846,0.18958391,92581.0,92550.0,0.57143735]
["bitfinex","BTCUSD",1765508445847,0.01080345,92563.0,92557.0,0.14514108]
["bitfinex","BTCUSD",1765508446049,0.21607138,92562.0,92557.0,0.00011658]
["bitfinex","BTCUSD",1765508446254,0.22688041,92560.0,92557.0,0.00011658]
["bitfinex","BTCUSD",1765508446814,0.0108038,92560.0,92557.0,0.00011658]
["bitfinex","BTCUSD",1765508447013,0.22688115,92560.0,92557.0,0.00011658]
["bitfinex","BTCUSD",1765508447211,0.0108038,92560.0,92557.0,0.00011658]
["bitfinex","BTCUSD",1765508447641,0.0108038,92560.0,92557.0,0.01292073]
["bitfinex","BTCUSD",1765508447844,0.0108038,92560.0,92557.0,0.01592073]
["bitfinex","BTCUSD",1765508448014,0.0108038,92560.0,92557.0,0.01392073]
["bitfinex","BTCUSD",1765508448221,0.0108038,92560.0,92557.0,0.01592073]
["bitfinex","BTCUSD",1765508448620,0.03593,92559.0,92557.0,0.00511658]
["bitfinex","BTCUSD",1765508448846,0.0113,92559.0,92557.0,0.00211658]
["bitfinex","BTCUSD",1765508449228,0.0113,92559.0,92557.0,0.00511658]
["bitfinex","BTCUSD",1765508449570,0.04641099,92559.0,92557.0,0.00511658]
["bitfinex","BTCUSD",1765508449794,0.04641099,92559.0,92557.0,0.22119922]
["bitfinex","BTCUSD",1765508449998,0.0113,92559.0,92557.0,0.22119922]
["bitfinex","BTCUSD",1765508450809,0.0113,92559.0,92557.0,0.21619922]
["bitfinex","BTCUSD",1765508451019,0.02463,92564.0,92562.0,0.21607003]
["bitfinex","BTCUSD",1765508451222,0.02463,92564.0,92563.0,0.04329168]
["bitfinex","BTCUSD",1765508452223,0.02563,92564.0,92563.0,0.04329168]
["bitfinex","BTCUSD",1765508452430,0.001,92564.0,92563.0,0.04329168]
["bitfinex","BTCUSD",1765508452816,0.001,92564.0,92563.0,0.04429168]
["bitfinex","BTCUSD",1765508453155,0.001,92564.0,92563.0,0.07612168]
["bitfinex","BTCUSD",1765508453292,0.001,92564.0,92563.0,0.36682168]
["bitfinex","BTCUSD",1765508453699,0.0113,92592.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765508453700,0.010801,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765508454137,0.01080076,92586.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765508454138,0.01080076,92586.0,92582.0,0.22682562]
["bitfinex","BTCUSD",1765508454553,0.01080076,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765508454901,0.001,92584.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765508455102,0.001,92584.0,92583.0,0.05409279]
["bitfinex","BTCUSD",1765508455302,0.02210006,92592.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765508455502,0.01080018,92591.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765508455754,0.0108003,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765508456053,0.01080018,92591.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765508456805,0.03543018,92591.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765508457004,0.0108003,92590.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765508457220,0.0108003,92590.0,92587.0,0.001]
["bitfinex","BTCUSD",1765508457468,0.03543018,92591.0,92587.0,0.001]
["bitfinex","BTCUSD",1765508457713,0.03943018,92591.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765508458017,0.03943018,92591.0,92587.0,0.01180065]
["bitfinex","BTCUSD",1765508458251,0.21600838,92589.0,92587.0,0.001]
["bitfinex","BTCUSD",1765508458689,0.02463,92589.0,92587.0,0.001]
["bitfinex","BTCUSD",1765508459323,0.0108003,92590.0,92587.0,0.001]
["bitfinex","BTCUSD",1765508459523,0.008,92591.0,92588.0,0.2268103]
["bitfinex","BTCUSD",1765508459869,0.004,92591.0,92588.0,0.2268103]
["bitfinex","BTCUSD",1765508460082,0.0108003,92590.0,92586.0,0.22681564]
["bitfinex","BTCUSD",1765508460370,0.001,92589.0,92586.0,0.22681564]
["bitfinex","BTCUSD",1765508461119,0.005,92591.0,92588.0,0.21700982]
["bitfinex","BTCUSD",1765508461302,0.004,92590.0,92588.0,0.001]
["bitfinex","BTCUSD",1765508461507,0.03543018,92591.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765508461680,0.03543018,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765508461865,0.0113,92592.0,92589.0,0.22680879]
["bitfinex","BTCUSD",1765508462069,0.0113,92592.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765508462275,0.0113,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765508462481,0.004,92590.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765508462905,0.004,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765508462906,0.23080764,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765508463105,0.0148003,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765508463662,0.004,92591.0,92588.0,0.22681109]
["bitfinex","BTCUSD",1765508463865,0.02210006,92592.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765508464138,0.02710006,92592.0,92589.0,0.001]
["bitfinex","BTCUSD",1765508464343,0.004,92590.0,92588.0,0.22681074]
["bitfinex","BTCUSD",1765508464715,0.004,92590.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765508464911,0.02210006,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765508465114,0.004,92592.0,92591.0,0.01501]
["bitfinex","BTCUSD",1765508465461,0.004,92592.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1765508465462,0.009,92592.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1765508465615,0.004,92592.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1765508466250,0.01079971,92595.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765508466388,0.0107996,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765508466803,0.01079831,92607.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765508467004,0.0107982,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765508467203,0.01079808,92609.0,92606.0,0.02118843]
["bitfinex","BTCUSD",1765508467427,0.01079796,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765508467956,0.01079796,92610.0,92606.0,0.02118843]
["bitfinex","BTCUSD",1765508468340,0.01079796,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765508468716,0.01179796,92610.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765508468912,0.001,92610.0,92607.0,0.22676315]
["bitfinex","BTCUSD",1765508469113,0.001,92610.0,92609.0,0.01501]
["bitfinex","BTCUSD",1765508469923,0.01079692,92619.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765508470303,0.02787715,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765508470546,0.28342657,92622.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765508470547,0.22673111,92621.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765508470740,0.01118413,92621.0,92616.0,0.22674246]
["bitfinex","BTCUSD",1765508471070,0.22673288,92620.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765508471280,0.01079703,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765508471481,0.001,92617.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765508471794,0.01079703,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765508471991,0.01079703,92618.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765508472288,0.01079715,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1765508473080,0.0107968,92620.0,92614.0,0.22674719]
["bitfinex","BTCUSD",1765508473333,0.0107968,92620.0,92615.0,0.001]
["bitfinex","BTCUSD",1765508473849,0.01079773,92612.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765508474050,0.01602,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765508474289,0.22711862,92621.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765508474290,0.00038745,92621.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765508474510,0.001,92620.0,92618.0,0.01682]
["bitfinex","BTCUSD",1765508474726,0.00038745,92621.0,92620.0,0.00643]
["bitfinex","BTCUSD",1765508474936,0.00038745,92621.0,92620.0,0.31214]
["bitfinex","BTCUSD",1765508475159,0.00038745,92621.0,92620.0,0.37208798]
["bitfinex","BTCUSD",1765508477031,0.00038745,92621.0,92620.0,0.37508798]
["bitfinex","BTCUSD",1765508477435,0.00138745,92621.0,92620.0,0.37908798]
["bitfinex","BTCUSD",1765508479576,0.00138745,92621.0,92620.0,0.33596]
["bitfinex","BTCUSD",1765508482645,0.00138745,92621.0,92620.0,0.37908798]
["bitfinex","BTCUSD",1765508482930,0.00138745,92621.0,92620.0,0.33596]
["bitfinex","BTCUSD",1765508483130,0.00138745,92621.0,92620.0,0.37908798]
["bitfinex","BTCUSD",1765508483483,0.00138745,92621.0,92620.0,0.33596]
["bitfinex","BTCUSD",1765508483651,0.00138745,92621.0,92620.0,0.37908798]
["bitfinex","BTCUSD",1765508483851,0.00138745,92621.0,92620.0,0.33596]
["bitfinex","BTCUSD",1765508484260,0.04057745,92621.0,92620.0,0.007]
["bitfinex","BTCUSD",1765508484461,0.04219032,92621.0,92620.0,0.007]
["bitfinex","BTCUSD",1765508485091,0.25812407,92621.0,92620.0,0.007]
["bitfinex","BTCUSD",1765508485288,0.25812407,92621.0,92620.0,0.004]
["bitfinex","BTCUSD",1765508485505,0.04219032,92621.0,92620.0,0.004]
["bitfinex","BTCUSD",1765508485708,0.00300032,92621.0,92620.0,0.005]
["bitfinex","BTCUSD",1765508485903,0.04219032,92621.0,92620.0,0.005]
["bitfinex","BTCUSD",1765508486157,0.04119032,92621.0,92620.0,0.001]
["bitfinex","BTCUSD",1765508486361,0.04119032,92621.0,92620.0,0.003]
["bitfinex","BTCUSD",1765508488602,0.00200032,92621.0,92620.0,0.24089608]
["bitfinex","BTCUSD",1765508488835,0.00200032,92621.0,92620.0,0.003]
["bitfinex","BTCUSD",1765508491266,0.00038745,92621.0,92620.0,0.02496]
["bitfinex","BTCUSD",1765508491670,0.00038745,92621.0,92620.0,0.0465536]
["bitfinex","BTCUSD",1765508492532,0.00038745,92621.0,92620.0,0.0310236]
["bitfinex","BTCUSD",1765508492939,0.00038745,92621.0,92620.0,0.0465536]
["bitfinex","BTCUSD",1765508493396,0.00038745,92621.0,92620.0,0.0633736]
["bitfinex","BTCUSD",1765508493562,0.00038745,92621.0,92620.0,0.0465536]
["bitfinex","BTCUSD",1765508494474,0.00038745,92621.0,92620.0,0.00943]
["bitfinex","BTCUSD",1765508494682,0.01596745,92621.0,92620.0,0.003]
["bitfinex","BTCUSD",1765508494894,0.0649261,92621.0,92620.0,0.003]
["bitfinex","BTCUSD",1765508495093,0.01596745,92621.0,92620.0,0.003]
["bitfinex","BTCUSD",1765508495293,0.04119032,92621.0,92620.0,0.003]
["bitfinex","BTCUSD",1765508495469,0.08578483,92621.0,92620.0,0.003]
["bitfinex","BTCUSD",1765508495876,0.04119032,92621.0,92620.0,0.003]
["bitfinex","BTCUSD",1765508496072,0.08578483,92621.0,92620.0,0.003]
["bitfinex","BTCUSD",1765508498236,0.08578483,92621.0,92578.0,0.05794771]
["bitfinex","BTCUSD",1765508498237,0.21601304,92587.0,92578.0,0.05794771]
["bitfinex","BTCUSD",1765508498415,0.21601304,92587.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765508498416,0.21604967,92572.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765508498625,0.01080228,92573.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765508498854,0.01080228,92573.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765508498855,0.01080251,92571.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765508499067,0.01080251,92571.0,92562.0,0.2907]
["bitfinex","BTCUSD",1765508499068,0.01080263,92570.0,92562.0,0.2907]
["bitfinex","BTCUSD",1765508499217,0.01080263,92570.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765508499423,0.01080263,92570.0,92564.0,0.01091991]
["bitfinex","BTCUSD",1765508499744,0.01080275,92569.0,92564.0,0.01091991]
["bitfinex","BTCUSD",1765508500435,0.01080286,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765508501382,0.01080275,92569.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765508501523,0.01080286,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765508502075,0.01080275,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765508502435,0.01080286,92568.0,92564.0,0.01091991]
["bitfinex","BTCUSD",1765508502641,0.01080286,92568.0,92566.0,0.003]
["bitfinex","BTCUSD",1765508502865,0.01080286,92568.0,92566.0,0.002]
["bitfinex","BTCUSD",1765508503043,0.01080286,92568.0,92564.0,0.01091991]
["bitfinex","BTCUSD",1765508503263,0.01080286,92568.0,92565.0,0.002]
["bitfinex","BTCUSD",1765508504513,0.01080286,92568.0,92565.0,0.003]
["bitfinex","BTCUSD",1765508504746,0.01080286,92568.0,92566.0,0.001]
["bitfinex","BTCUSD",1765508504910,0.01080298,92567.0,92564.0,0.01091991]
["bitfinex","BTCUSD",1765508505289,0.22686342,92567.0,92565.0,0.005]
["bitfinex","BTCUSD",1765508505604,0.01080298,92567.0,92565.0,0.003]
["bitfinex","BTCUSD",1765508505810,0.22686328,92567.0,92564.0,0.00011658]
["bitfinex","BTCUSD",1765508506011,0.22686328,92567.0,92566.0,0.001]
["bitfinex","BTCUSD",1765508506306,0.22686328,92567.0,92564.0,0.00011658]
["bitfinex","BTCUSD",1765508506512,0.01180298,92567.0,92564.0,0.00311658]
["bitfinex","BTCUSD",1765508506814,0.01180298,92567.0,92566.0,0.04329168]
["bitfinex","BTCUSD",1765508506986,0.001,92567.0,92566.0,0.04329168]
["bitfinex","BTCUSD",1765508507190,0.001,92567.0,92566.0,0.05368168]
["bitfinex","BTCUSD",1765508507709,0.01080275,92569.0,92566.0,0.06448478]
["bitfinex","BTCUSD",1765508508268,0.01080263,92570.0,92566.0,0.06648478]
["bitfinex","BTCUSD",1765508508492,0.01080275,92569.0,92566.0,0.06648478]
["bitfinex","BTCUSD",1765508508692,0.01080275,92569.0,92566.0,0.06448478]
["bitfinex","BTCUSD",1765508508966,0.01080275,92569.0,92566.0,0.06648478]
["bitfinex","BTCUSD",1765508509176,0.01197,92579.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765508509385,0.02788205,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765508509610,0.01080251,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765508510341,0.01080216,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765508510664,0.01080228,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765508510858,0.02788205,92575.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765508510859,0.01708,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508511063,0.02788205,92575.0,92571.0,0.01180251]
["bitfinex","BTCUSD",1765508511321,0.24392487,92575.0,92571.0,0.01180251]
["bitfinex","BTCUSD",1765508511849,0.24392487,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765508511984,0.24492487,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765508512190,0.02788205,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765508512424,0.02888205,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765508513029,0.01808,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508513292,0.24492368,92575.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765508513726,0.24492368,92575.0,92571.0,0.001]
["bitfinex","BTCUSD",1765508513727,0.24392368,92575.0,92571.0,0.001]
["bitfinex","BTCUSD",1765508514159,0.21604626,92573.0,92571.0,0.001]
["bitfinex","BTCUSD",1765508514334,0.01080263,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765508514566,0.03559216,92574.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1765508514801,0.01708,92575.0,92570.0,0.01180263]
["bitfinex","BTCUSD",1765508514919,0.01708,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508515125,0.0108024,92572.0,92566.0,0.06448478]
["bitfinex","BTCUSD",1765508515325,0.0108024,92572.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765508515766,0.01080228,92573.0,92569.0,0.22685693]
["bitfinex","BTCUSD",1765508516528,0.01080228,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765508516927,0.01808,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508517149,0.01708,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508517844,0.02788205,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765508518043,0.24492376,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765508518226,0.24492376,92575.0,92571.0,0.22685288]
["bitfinex","BTCUSD",1765508518432,0.24492376,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508518629,0.24492376,92575.0,92572.0,0.0118024]
["bitfinex","BTCUSD",1765508518841,0.24392376,92575.0,92572.0,0.0118024]
["bitfinex","BTCUSD",1765508519388,0.02788205,92575.0,92572.0,0.0118024]
["bitfinex","BTCUSD",1765508519845,0.02788205,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508520176,0.02888205,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508520506,0.02788205,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508520707,0.02888205,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508521132,0.01180205,92575.0,92572.0,0.0118024]
["bitfinex","BTCUSD",1765508521899,0.01180205,92575.0,92572.0,0.001]
["bitfinex","BTCUSD",1765508522314,0.22853338,92574.0,92572.0,0.001]
["bitfinex","BTCUSD",1765508522495,0.21604338,92574.0,92572.0,0.001]
["bitfinex","BTCUSD",1765508522696,0.01180205,92575.0,92572.0,0.001]
["bitfinex","BTCUSD",1765508522895,0.01180205,92575.0,92572.0,0.0118024]
["bitfinex","BTCUSD",1765508523099,0.01180205,92575.0,92567.0,0.22686257]
["bitfinex","BTCUSD",1765508523100,0.010801,92584.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765508523363,0.01708,92578.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765508523586,0.01708,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765508523587,0.01708,92578.0,92575.0,0.22684115]
["bitfinex","BTCUSD",1765508524331,0.01708,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765508524574,0.01808,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765508524775,0.01808,92578.0,92575.0,0.22684115]
["bitfinex","BTCUSD",1765508524950,0.01708,92578.0,92575.0,0.22684115]
["bitfinex","BTCUSD",1765508525262,0.24391762,92578.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765508525765,0.24391583,92578.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765508526160,0.01080181,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765508526585,0.01080193,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765508527195,0.01080205,92575.0,92568.0,0.2907]
["bitfinex","BTCUSD",1765508527468,0.22685079,92572.0,92570.0,0.05794771]
["bitfinex","BTCUSD",1765508527684,0.21605505,92569.0,92568.0,0.2907]
["bitfinex","BTCUSD",1765508528257,0.2268578,92569.0,92566.0,0.05794771]
["bitfinex","BTCUSD",1765508528424,0.2268578,92569.0,92567.0,0.05794771]
["bitfinex","BTCUSD",1765508529326,0.03157374,92568.0,92567.0,0.05794771]
["bitfinex","BTCUSD",1765508529539,0.21606438,92565.0,92564.0,0.05806429]
["bitfinex","BTCUSD",1765508529983,0.22686316,92567.0,92564.0,0.05806429]
["bitfinex","BTCUSD",1765508530179,0.22686316,92567.0,92566.0,0.04329168]
["bitfinex","BTCUSD",1765508530583,0.01080298,92567.0,92566.0,0.04329168]
["bitfinex","BTCUSD",1765508531706,0.21606205,92566.0,92564.0,0.00011658]
["bitfinex","BTCUSD",1765508531859,0.21606205,92566.0,92565.0,0.04329168]
["bitfinex","BTCUSD",1765508532712,0.21606205,92566.0,92564.0,0.00011658]
["bitfinex","BTCUSD",1765508532713,0.23252205,92566.0,92564.0,0.00011658]
["bitfinex","BTCUSD",1765508532916,0.04125,92565.0,92564.0,0.00011658]
["bitfinex","BTCUSD",1765508533072,0.01646,92565.0,92564.0,0.00011658]
["bitfinex","BTCUSD",1765508533257,0.21606205,92566.0,92565.0,0.001]
["bitfinex","BTCUSD",1765508533829,0.21606205,92566.0,92564.0,0.00011658]
["bitfinex","BTCUSD",1765508534031,0.21606205,92566.0,92564.0,0.00111658]
["bitfinex","BTCUSD",1765508534231,0.01080298,92567.0,92564.0,0.00111658]
["bitfinex","BTCUSD",1765508534439,0.226864,92567.0,92564.0,0.00111658]
["bitfinex","BTCUSD",1765508534615,0.04459451,92575.0,92564.0,0.00111658]
["bitfinex","BTCUSD",1765508534616,0.01708,92572.0,92566.0,0.01501]
["bitfinex","BTCUSD",1765508534828,0.01080205,92575.0,92571.0,0.06910419]
["bitfinex","BTCUSD",1765508535048,0.22684164,92576.0,92573.0,0.01501]
["bitfinex","BTCUSD",1765508535256,0.01708,92580.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765508535453,0.01708,92580.0,92577.0,0.0261]
["bitfinex","BTCUSD",1765508535776,0.01708,92580.0,92577.0,0.03690181]
["bitfinex","BTCUSD",1765508535777,0.01080146,92580.0,92577.0,0.03690181]
["bitfinex","BTCUSD",1765508536639,0.01680146,92580.0,92577.0,0.03690181]
["bitfinex","BTCUSD",1765508536849,0.01180146,92580.0,92577.0,0.03690181]
["bitfinex","BTCUSD",1765508537360,0.21603171,92579.0,92577.0,0.0261]
["bitfinex","BTCUSD",1765508537700,0.01180146,92580.0,92577.0,0.0261]
["bitfinex","BTCUSD",1765508537913,0.21603171,92579.0,92577.0,0.0261]
["bitfinex","BTCUSD",1765508538261,0.21603171,92579.0,92577.0,0.01039]
["bitfinex","BTCUSD",1765508539289,0.001,92579.0,92577.0,0.01039]
["bitfinex","BTCUSD",1765508539489,0.21803264,92579.0,92577.0,0.01039]
["bitfinex","BTCUSD",1765508539990,0.002,92579.0,92577.0,0.01039]
["bitfinex","BTCUSD",1765508540554,0.21803204,92579.0,92577.0,0.01039]
["bitfinex","BTCUSD",1765508541292,0.22684483,92575.0,92572.0,0.2907]
["bitfinex","BTCUSD",1765508541515,0.01188,92573.0,92572.0,0.2907]
["bitfinex","BTCUSD",1765508541794,0.01188,92573.0,92564.0,0.00011658]
["bitfinex","BTCUSD",1765508541795,0.21604804,92572.0,92570.0,0.05794771]
["bitfinex","BTCUSD",1765508542021,0.22686269,92567.0,92564.0,0.05806429]
["bitfinex","BTCUSD",1765508542367,0.01080298,92567.0,92564.0,0.05806429]
["bitfinex","BTCUSD",1765508542786,0.01080251,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765508543107,0.01080251,92571.0,92570.0,0.04329168]
["bitfinex","BTCUSD",1765508543693,0.01019979,92571.0,92570.0,0.04329168]
["bitfinex","BTCUSD",1765508545391,0.01119979,92571.0,92570.0,0.04329168]
["bitfinex","BTCUSD",1765508546021,0.001,92571.0,92570.0,0.04329168]
["bitfinex","BTCUSD",1765508548367,0.001,92571.0,92566.0,0.05794771]
["bitfinex","BTCUSD",1765508548368,0.01080275,92569.0,92566.0,0.05794771]
["bitfinex","BTCUSD",1765508548567,0.01080275,92569.0,92564.0,0.05806429]
["bitfinex","BTCUSD",1765508548568,0.03924298,92567.0,92564.0,0.05806429]
["bitfinex","BTCUSD",1765508548784,0.21606205,92566.0,92564.0,0.05806429]
["bitfinex","BTCUSD",1765508549579,0.21606205,92566.0,92564.0,0.00011658]
["bitfinex","BTCUSD",1765508550472,0.21606205,92566.0,92564.0,0.00111658]
["bitfinex","BTCUSD",1765508557428,0.04133,92565.0,92564.0,0.00111658]
["bitfinex","BTCUSD",1765508558248,0.04133,92565.0,92564.0,0.00011658]
["bitfinex","BTCUSD",1765508558453,0.21606205,92566.0,92564.0,0.00011658]
["bitfinex","BTCUSD",1765508558660,0.21606205,92566.0,92564.0,0.00111658]
["bitfinex","BTCUSD",1765508559041,0.01080298,92567.0,92564.0,0.00111658]
["bitfinex","BTCUSD",1765508559247,0.01080298,92567.0,92564.0,0.01091991]
["bitfinex","BTCUSD",1765508559591,0.01080251,92571.0,92566.0,0.0271231]
["bitfinex","BTCUSD",1765508559870,0.21605038,92571.0,92570.0,0.05368168]
["bitfinex","BTCUSD",1765508560737,0.01080135,92581.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765508560942,0.22683083,92580.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765508561352,0.01080146,92580.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765508561630,0.01080158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765508561836,0.01080146,92580.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765508562044,0.005,92580.0,92577.0,0.22683744]
["bitfinex","BTCUSD",1765508562458,0.01,92580.0,92577.0,0.22683744]
["bitfinex","BTCUSD",1765508563140,0.005,92580.0,92577.0,0.22683744]
["bitfinex","BTCUSD",1765508563336,0.005,92580.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765508563565,0.01,92580.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765508564465,0.05713146,92580.0,92577.0,0.001]
["bitfinex","BTCUSD",1765508564682,0.01080158,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765508565535,0.008,92580.0,92577.0,0.05409349]
["bitfinex","BTCUSD",1765508565706,0.013,92580.0,92577.0,0.05509349]
["bitfinex","BTCUSD",1765508566295,0.01880146,92580.0,92577.0,0.04329168]
["bitfinex","BTCUSD",1765508566498,0.04174146,92580.0,92577.0,0.04329168]
["bitfinex","BTCUSD",1765508566738,0.005,92579.0,92577.0,0.04329168]
["bitfinex","BTCUSD",1765508567119,0.01,92579.0,92577.0,0.04329168]
["bitfinex","BTCUSD",1765508567322,0.005,92579.0,92577.0,0.04329168]
["bitfinex","BTCUSD",1765508567636,0.005,92579.0,92577.0,0.26032745]
["bitfinex","BTCUSD",1765508567850,0.02794,92580.0,92577.0,0.27112926]
["bitfinex","BTCUSD",1765508568056,0.02294,92580.0,92577.0,0.27012926]
["bitfinex","BTCUSD",1765508568216,0.005,92579.0,92577.0,0.27212926]
["bitfinex","BTCUSD",1765508568800,0.005,92579.0,92577.0,0.04529168]
["bitfinex","BTCUSD",1765508569000,0.005,92579.0,92577.0,0.002]
["bitfinex","BTCUSD",1765508569200,0.005,92579.0,92577.0,0.001]
["bitfinex","BTCUSD",1765508569520,0.01,92579.0,92577.0,0.002]
["bitfinex","BTCUSD",1765508570038,0.3262428,92578.0,92577.0,0.002]
["bitfinex","BTCUSD",1765508570242,0.29923855,92578.0,92577.0,0.002]
["bitfinex","BTCUSD",1765508571029,0.21606425,92566.0,92561.0,0.05794771]
["bitfinex","BTCUSD",1765508571232,0.01080263,92570.0,92565.0,0.03327]
["bitfinex","BTCUSD",1765508571469,0.01080251,92571.0,92569.0,0.01039]
["bitfinex","BTCUSD",1765508571831,0.21605271,92570.0,92569.0,0.01039]
["bitfinex","BTCUSD",1765508572292,0.01080251,92571.0,92569.0,0.01039]
["bitfinex","BTCUSD",1765508572490,0.21605271,92570.0,92569.0,0.01039]
["bitfinex","BTCUSD",1765508572919,0.01080275,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765508573680,0.01080286,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765508574268,0.01080298,92567.0,92564.0,0.00011658]
["bitfinex","BTCUSD",1765508574876,0.01080298,92567.0,92565.0,0.001]
["bitfinex","BTCUSD",1765508575293,0.21606205,92566.0,92565.0,0.001]
["bitfinex","BTCUSD",1765508575497,0.21606205,92566.0,92564.0,0.00011658]
["bitfinex","BTCUSD",1765508575938,0.21606205,92566.0,92564.0,0.00111658]
["bitfinex","BTCUSD",1765508576582,0.01080275,92569.0,92564.0,0.00111658]
["bitfinex","BTCUSD",1765508576583,0.01080275,92569.0,92565.0,0.01645]
["bitfinex","BTCUSD",1765508576759,0.01080263,92570.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765508576978,0.01080275,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765508578323,0.01080275,92569.0,92565.0,0.01180321]
["bitfinex","BTCUSD",1765508578702,0.01080286,92568.0,92565.0,0.01180321]
["bitfinex","BTCUSD",1765508579274,0.01080275,92569.0,92565.0,0.01180321]
["bitfinex","BTCUSD",1765508580009,0.01080275,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765508580227,0.01080286,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765508580467,0.01080286,92568.0,92565.0,0.001]
["bitfinex","BTCUSD",1765508580694,0.22685673,92570.0,92565.0,0.01180321]
["bitfinex","BTCUSD",1765508580984,0.08461451,92575.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765508581189,0.01708,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765508581389,0.02788205,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765508581594,0.01708,92575.0,92572.0,0.22684846]
["bitfinex","BTCUSD",1765508581791,0.01080216,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765508582270,0.01708,92575.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765508582271,0.02788205,92575.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765508582474,0.01708,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508582925,0.001,92574.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508583228,0.01708,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508583661,0.01808,92575.0,92572.0,0.22684997]
["bitfinex","BTCUSD",1765508583782,0.01708,92575.0,92572.0,0.22684997]
["bitfinex","BTCUSD",1765508584027,0.01080193,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508584427,0.01180205,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508584678,0.01180205,92575.0,92570.0,0.22685499]
["bitfinex","BTCUSD",1765508584679,0.22784324,92575.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765508585057,0.001,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765508585428,0.001,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765508585645,0.001,92576.0,92575.0,0.02288]
["bitfinex","BTCUSD",1765508585847,0.001,92576.0,92575.0,0.0397]
["bitfinex","BTCUSD",1765508586477,0.01080135,92581.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765508586659,0.0108017,92578.0,92575.0,0.00643]
["bitfinex","BTCUSD",1765508586862,0.0108017,92578.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508586863,0.01080193,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508587066,0.01074941,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508587512,0.01280193,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765508587710,0.002,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765508588029,0.01280193,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765508588428,0.001,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765508589499,0.002,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765508589702,0.01080181,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765508589909,0.01080181,92577.0,92576.0,0.04329168]
["bitfinex","BTCUSD",1765508590968,0.01180181,92577.0,92576.0,0.04329168]
["bitfinex","BTCUSD",1765508591149,0.001,92577.0,92576.0,0.04329168]
["bitfinex","BTCUSD",1765508591350,0.02251158,92579.0,92576.0,0.04329168]
["bitfinex","BTCUSD",1765508592219,0.002,92577.0,92576.0,0.04329168]
["bitfinex","BTCUSD",1765508592422,0.02251158,92579.0,92576.0,0.04329168]
["bitfinex","BTCUSD",1765508592566,0.23854468,92579.0,92576.0,0.04329168]
["bitfinex","BTCUSD",1765508592773,0.001,92577.0,92576.0,0.04429168]
["bitfinex","BTCUSD",1765508593022,0.001,92577.0,92576.0,0.04329168]
["bitfinex","BTCUSD",1765508593313,0.23854468,92579.0,92576.0,0.04329168]
["bitfinex","BTCUSD",1765508593673,0.21603638,92577.0,92576.0,0.04429168]
["bitfinex","BTCUSD",1765508593882,0.24354468,92579.0,92576.0,0.04429168]
["bitfinex","BTCUSD",1765508594303,0.002,92577.0,92576.0,0.04429168]
["bitfinex","BTCUSD",1765508594505,0.002,92577.0,92576.0,0.04329168]
["bitfinex","BTCUSD",1765508594721,0.23854468,92579.0,92576.0,0.04329168]
["bitfinex","BTCUSD",1765508594921,0.21603637,92578.0,92576.0,0.04429168]
["bitfinex","BTCUSD",1765508595404,0.02251158,92579.0,92576.0,0.05409361]
["bitfinex","BTCUSD",1765508595604,0.002,92577.0,92576.0,0.05409361]
["bitfinex","BTCUSD",1765508596112,0.001,92577.0,92576.0,0.04329168]
["bitfinex","BTCUSD",1765508596314,0.001,92577.0,92576.0,0.04429168]
["bitfinex","BTCUSD",1765508596430,0.21703638,92577.0,92576.0,0.04429168]
["bitfinex","BTCUSD",1765508596833,0.001,92577.0,92576.0,0.04429168]
["bitfinex","BTCUSD",1765508597494,0.001,92577.0,92576.0,0.04329168]
["bitfinex","BTCUSD",1765508597922,0.003,92577.0,92576.0,0.04329168]
["bitfinex","BTCUSD",1765508599014,0.003,92577.0,92576.0,0.66273197]
["bitfinex","BTCUSD",1765508599233,0.003,92577.0,92576.0,0.58318039]
["bitfinex","BTCUSD",1765508600041,0.002,92577.0,92576.0,0.58318039]
["bitfinex","BTCUSD",1765508600216,0.002,92577.0,92576.0,0.58418039]
["bitfinex","BTCUSD",1765508600415,0.01080018,92591.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765508600637,0.0107996,92596.0,92590.0,0.28601735]
["bitfinex","BTCUSD",1765508600846,0.0107996,92596.0,92595.0,0.01633]
["bitfinex","BTCUSD",1765508601168,0.0107996,92596.0,92591.0,0.01682]
["bitfinex","BTCUSD",1765508601169,0.2267926,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765508601564,0.01079983,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765508602130,0.01079971,92595.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765508602328,0.0107996,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765508602542,0.0107996,92596.0,92590.0,0.06448198]
["bitfinex","BTCUSD",1765508602543,0.01079971,92595.0,92590.0,0.05368168]
["bitfinex","BTCUSD",1765508602746,0.01079995,92593.0,92590.0,0.05368168]
["bitfinex","BTCUSD",1765508603017,0.01179983,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765508603201,0.01079995,92593.0,92590.0,0.05368168]
["bitfinex","BTCUSD",1765508603396,0.01079995,92593.0,92590.0,0.06448198]
["bitfinex","BTCUSD",1765508603601,0.01079995,92593.0,92592.0,0.001]
["bitfinex","BTCUSD",1765508604128,0.22680144,92592.0,92585.0,0.22681829]
["bitfinex","BTCUSD",1765508604577,0.01080041,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765508604794,0.01080053,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765508605053,0.0108003,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765508605255,0.0108003,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765508605473,0.0108003,92590.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765508605474,0.01080053,92588.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765508605688,0.0108003,92590.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765508606248,0.0108003,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765508606452,0.01080041,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765508606637,0.0108003,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765508607167,0.22680634,92590.0,92586.0,0.01180076]
["bitfinex","BTCUSD",1765508607366,0.01080041,92589.0,92586.0,0.01180076]
["bitfinex","BTCUSD",1765508607592,0.001,92590.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1765508607763,0.001,92590.0,92589.0,0.36499055]
["bitfinex","BTCUSD",1765508607954,0.001,92590.0,92589.0,0.32385]
["bitfinex","BTCUSD",1765508608394,0.01079878,92603.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765508608592,0.01079866,92604.0,92602.0,0.04329168]
["bitfinex","BTCUSD",1765508608819,0.22677321,92604.0,92602.0,0.04329168]
["bitfinex","BTCUSD",1765508609458,0.01079855,92605.0,92602.0,0.04329168]
["bitfinex","BTCUSD",1765508610835,0.001,92604.0,92602.0,0.04329168]
["bitfinex","BTCUSD",1765508611036,0.21596729,92607.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765508611037,0.01079831,92607.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765508611442,0.22676017,92609.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765508611443,0.001,92605.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765508612142,0.001,92605.0,92604.0,0.01179866]
["bitfinex","BTCUSD",1765508612673,0.001,92605.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765508612983,0.003,92605.0,92602.0,0.27006801]
["bitfinex","BTCUSD",1765508613194,0.002,92605.0,92602.0,0.27006801]
["bitfinex","BTCUSD",1765508613542,0.002,92605.0,92602.0,0.05409058]
["bitfinex","BTCUSD",1765508613755,0.001,92604.0,92602.0,0.05409058]
["bitfinex","BTCUSD",1765508613955,0.002,92605.0,92602.0,0.27006854]
["bitfinex","BTCUSD",1765508614273,0.001,92605.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765508614863,0.001,92604.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765508615886,0.001,92604.0,92602.0,0.04329168]
["bitfinex","BTCUSD",1765508616087,0.21597572,92603.0,92602.0,0.04329168]
["bitfinex","BTCUSD",1765508616324,0.001,92604.0,92602.0,0.04329168]
["bitfinex","BTCUSD",1765508616981,0.002,92604.0,92602.0,0.04329168]
["bitfinex","BTCUSD",1765508617380,0.21697519,92604.0,92602.0,0.04329168]
["bitfinex","BTCUSD",1765508617831,0.001,92603.0,92602.0,0.04329168]
["bitfinex","BTCUSD",1765508618421,0.21697519,92604.0,92602.0,0.04329168]
["bitfinex","BTCUSD",1765508618625,0.21797519,92604.0,92602.0,0.04329168]
["bitfinex","BTCUSD",1765508619242,0.21597519,92604.0,92602.0,0.04329168]
["bitfinex","BTCUSD",1765508619458,0.002,92603.0,92602.0,0.04329168]
["bitfinex","BTCUSD",1765508619846,0.001,92603.0,92602.0,0.25926973]
["bitfinex","BTCUSD",1765508620078,0.001,92603.0,92602.0,0.04329168]
["bitfinex","BTCUSD",1765508621849,0.002,92603.0,92602.0,0.04329168]
["bitfinex","BTCUSD",1765508623707,0.002,92603.0,92602.0,0.05962168]
["bitfinex","BTCUSD",1765508625934,0.002,92603.0,92602.0,0.07644168]
["bitfinex","BTCUSD",1765508626559,0.002,92603.0,92602.0,0.04329168]
["bitfinex","BTCUSD",1765508628446,0.002,92603.0,92602.0,0.07652168]
["bitfinex","BTCUSD",1765508630501,0.01079668,92621.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765508630708,0.01118413,92621.0,92620.0,0.04329168]
["bitfinex","BTCUSD",1765508631247,0.00038745,92621.0,92620.0,0.04329168]
["bitfinex","BTCUSD",1765508632309,0.01838745,92621.0,92620.0,0.04429168]
["bitfinex","BTCUSD",1765508633544,0.00938745,92621.0,92620.0,0.04429168]
["bitfinex","BTCUSD",1765508633697,0.01838745,92621.0,92620.0,0.04529168]
["bitfinex","BTCUSD",1765508636142,0.01838745,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1765508639387,0.01838745,92621.0,92620.0,0.25116608]
["bitfinex","BTCUSD",1765508641400,0.01838745,92621.0,92620.0,0.23434608]
["bitfinex","BTCUSD",1765508641718,0.01838745,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1765508645391,0.01838745,92621.0,92620.0,0.03523]
["bitfinex","BTCUSD",1765508646065,0.01838745,92621.0,92620.0,0.05135769]
["bitfinex","BTCUSD",1765508646267,0.01838745,92621.0,92620.0,0.01841]
["bitfinex","BTCUSD",1765508647804,0.01838745,92621.0,92620.0,0.03523]
["bitfinex","BTCUSD",1765508649775,0.01838745,92621.0,92620.0,0.01841]
["bitfinex","BTCUSD",1765508650164,0.01838745,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1765508654027,0.11614483,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1765508656177,0.09863121,92621.0,92620.0,0.002]
["bitfinex","BTCUSD",1765508676707,0.09863121,92621.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765508676708,0.21600604,92590.0,92588.0,0.03858324]
["bitfinex","BTCUSD",1765508677033,0.0239,92589.0,92588.0,0.03858324]
["bitfinex","BTCUSD",1765508677190,0.21601071,92588.0,92586.0,0.03858324]
["bitfinex","BTCUSD",1765508677387,0.01080065,92587.0,92584.0,0.03858324]
["bitfinex","BTCUSD",1765508678142,0.01080053,92588.0,92584.0,0.03858324]
["bitfinex","BTCUSD",1765508678510,0.01080053,92588.0,92584.0,0.04938424]
["bitfinex","BTCUSD",1765508678770,0.01080053,92588.0,92584.0,0.05038424]
["bitfinex","BTCUSD",1765508679259,0.01080053,92588.0,92584.0,0.04938424]
["bitfinex","BTCUSD",1765508679665,0.01080065,92587.0,92584.0,0.05038424]
["bitfinex","BTCUSD",1765508680022,0.01080065,92587.0,92584.0,0.03958324]
["bitfinex","BTCUSD",1765508680372,0.00886,92592.0,92584.0,0.03958324]
["bitfinex","BTCUSD",1765508680373,0.01079703,92618.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765508680591,0.00038745,92618.0,92617.0,0.04329168]
["bitfinex","BTCUSD",1765508680802,0.00038745,92618.0,92617.0,0.05942168]
["bitfinex","BTCUSD",1765508681000,0.00038745,92618.0,92617.0,0.07624168]
["bitfinex","BTCUSD",1765508681595,0.00038745,92618.0,92617.0,0.04329168]
["bitfinex","BTCUSD",1765508681808,0.00138745,92618.0,92617.0,0.04329168]
["bitfinex","BTCUSD",1765508682175,0.00238745,92618.0,92617.0,0.04529168]
["bitfinex","BTCUSD",1765508686159,0.00238745,92618.0,92617.0,0.36869168]
["bitfinex","BTCUSD",1765508686390,0.00238745,92618.0,92617.0,0.41181966]
["bitfinex","BTCUSD",1765508687170,0.00138745,92618.0,92617.0,0.41181966]
["bitfinex","BTCUSD",1765508687376,0.00038745,92618.0,92617.0,0.40981966]
["bitfinex","BTCUSD",1765508687572,0.00138745,92618.0,92617.0,0.41281966]
["bitfinex","BTCUSD",1765508688145,0.00038745,92618.0,92617.0,0.40981966]
["bitfinex","BTCUSD",1765508688447,0.00138745,92618.0,92617.0,0.49165276]
["bitfinex","BTCUSD",1765508688794,0.00238745,92618.0,92617.0,0.49665276]
["bitfinex","BTCUSD",1765508689199,0.00238745,92618.0,92617.0,0.41981966]
["bitfinex","BTCUSD",1765508690090,0.00038745,92618.0,92617.0,0.41981966]
["bitfinex","BTCUSD",1765508690300,0.00038745,92618.0,92617.0,0.49656884]
["bitfinex","BTCUSD",1765508690499,0.00038745,92618.0,92617.0,0.54658723]
["bitfinex","BTCUSD",1765508690843,0.00038745,92618.0,92617.0,0.56366723]
["bitfinex","BTCUSD",1765508691247,0.00038745,92618.0,92617.0,0.48691805]
["bitfinex","BTCUSD",1765508692234,0.00038745,92618.0,92617.0,0.56359368]
["bitfinex","BTCUSD",1765508693245,0.00038745,92618.0,92617.0,0.48691805]
["bitfinex","BTCUSD",1765508702998,0.01079132,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765508703228,0.01387913,92666.0,92665.0,0.04329168]
["bitfinex","BTCUSD",1765508703439,0.00172913,92666.0,92665.0,0.04329168]
["bitfinex","BTCUSD",1765508705107,0.00472913,92666.0,92665.0,0.04429168]
["bitfinex","BTCUSD",1765508705900,0.00972913,92666.0,92665.0,0.04529168]
["bitfinex","BTCUSD",1765508706859,0.00972913,92666.0,92665.0,0.07799168]
["bitfinex","BTCUSD",1765508707102,0.00811626,92666.0,92665.0,0.07799168]
["bitfinex","BTCUSD",1765508707992,0.00511626,92666.0,92665.0,0.07699168]
["bitfinex","BTCUSD",1765508708580,0.00011626,92666.0,92665.0,0.07599168]
["bitfinex","BTCUSD",1765508708945,0.00111626,92666.0,92665.0,0.07599168]
["bitfinex","BTCUSD",1765508710439,0.00111626,92666.0,92665.0,0.36669168]
["bitfinex","BTCUSD",1765508711565,0.00011626,92666.0,92665.0,0.36669168]
["bitfinex","BTCUSD",1765508711840,0.00011626,92666.0,92665.0,0.37069168]
["bitfinex","BTCUSD",1765508713774,0.00011626,92666.0,92665.0,0.41381966]
["bitfinex","BTCUSD",1765508714531,0.00011626,92666.0,92665.0,0.41813866]
["bitfinex","BTCUSD",1765508714731,0.00011626,92666.0,92665.0,0.41613866]
["bitfinex","BTCUSD",1765508715144,0.00111626,92666.0,92665.0,0.41913866]
["bitfinex","BTCUSD",1765508715456,0.00211626,92666.0,92665.0,0.42413866]
["bitfinex","BTCUSD",1765508720008,0.00211626,92666.0,92665.0,0.47415705]
["bitfinex","BTCUSD",1765508722169,1e-08,92666.0,92665.0,0.47415705]
["bitfinex","BTCUSD",1765508722361,1e-08,92666.0,92665.0,1.47415705]
["bitfinex","BTCUSD",1765508722586,1e-08,92670.0,92669.0,1.36725488]
["bitfinex","BTCUSD",1765508722792,1e-08,92670.0,92669.0,1.46068265]
["bitfinex","BTCUSD",1765508723338,1e-08,92670.0,92669.0,1.38407488]
["bitfinex","BTCUSD",1765508723850,0.00100001,92670.0,92669.0,1.38807488]
["bitfinex","BTCUSD",1765508724091,0.00100001,92670.0,92669.0,1.39207488]
["bitfinex","BTCUSD",1765508724256,1e-08,92670.0,92669.0,1.38807488]
["bitfinex","BTCUSD",1765508724771,0.00100001,92670.0,92669.0,1.397393]
["bitfinex","BTCUSD",1765508726593,0.00100001,92670.0,92669.0,0.722093]
["bitfinex","BTCUSD",1765508726996,0.00100001,92670.0,92669.0,1.397393]
["bitfinex","BTCUSD",1765508729360,0.00100001,92670.0,92669.0,1.47400077]
["bitfinex","BTCUSD",1765508731255,0.00100001,92670.0,92669.0,1.397393]
["bitfinex","BTCUSD",1765508738050,0.00100001,92670.0,92669.0,1.414433]
["bitfinex","BTCUSD",1765508738587,0.00100001,92670.0,92669.0,1.51085509]
["bitfinex","BTCUSD",1765508739086,0.0002,92680.0,92669.0,1.51085509]
["bitfinex","BTCUSD",1765508739087,0.0002,92680.0,92679.0,0.556517]
["bitfinex","BTCUSD",1765508739300,0.0002,92680.0,92679.0,1.62634517]
["bitfinex","BTCUSD",1765508739515,0.0002,92680.0,92679.0,1.64316517]
["bitfinex","BTCUSD",1765508739674,0.0002,92680.0,92679.0,1.74340003]
["bitfinex","BTCUSD",1765508740077,0.0002,92680.0,92679.0,1.74640003]
["bitfinex","BTCUSD",1765508740483,0.0002,92680.0,92679.0,1.68250664]
["bitfinex","BTCUSD",1765508740680,0.0002,92680.0,92679.0,1.68650664]
["bitfinex","BTCUSD",1765508741414,0.0002,92690.0,92679.0,1.68650664]
["bitfinex","BTCUSD",1765508741415,0.0002,92690.0,92689.0,0.5996217]
["bitfinex","BTCUSD",1765508741721,0.0002,92690.0,92689.0,0.6331917]
["bitfinex","BTCUSD",1765508741907,0.0002,92690.0,92689.0,0.6500117]
["bitfinex","BTCUSD",1765508742111,0.0002,92690.0,92689.0,0.65445448]
["bitfinex","BTCUSD",1765508742730,0.0002,92690.0,92689.0,0.65545448]
["bitfinex","BTCUSD",1765508743117,0.0002,92690.0,92689.0,0.65845448]
["bitfinex","BTCUSD",1765508745393,0.47442792,92745.0,92719.0,0.50640551]
["bitfinex","BTCUSD",1765508745593,0.00031643,92720.0,92719.0,0.65749992]
["bitfinex","BTCUSD",1765508745802,0.00031643,92720.0,92719.0,0.59992349]
["bitfinex","BTCUSD",1765508746899,0.00231643,92720.0,92719.0,0.59992349]
["bitfinex","BTCUSD",1765508748075,0.00331643,92720.0,92719.0,0.59992349]
["bitfinex","BTCUSD",1765508751019,0.0037752,92720.0,92719.0,0.59992349]
["bitfinex","BTCUSD",1765508756712,0.01078225,92745.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1765508756915,0.01278314,92745.0,92744.0,0.04329168]
["bitfinex","BTCUSD",1765508757620,0.05238314,92745.0,92744.0,0.04329168]
["bitfinex","BTCUSD",1765508757759,0.02927314,92745.0,92744.0,0.04329168]
["bitfinex","BTCUSD",1765508757955,0.02478314,92745.0,92744.0,0.04329168]
["bitfinex","BTCUSD",1765508758398,0.03578314,92745.0,92744.0,0.04329168]
["bitfinex","BTCUSD",1765508758596,0.02378314,92745.0,92744.0,0.04329168]
["bitfinex","BTCUSD",1765508758801,0.03478314,92745.0,92744.0,0.04429168]
["bitfinex","BTCUSD",1765508759178,0.05870913,92745.0,92744.0,0.04429168]
["bitfinex","BTCUSD",1765508759759,0.07070913,92745.0,92744.0,0.04529168]
["bitfinex","BTCUSD",1765508760304,0.03600089,92745.0,92744.0,0.04529168]
["bitfinex","BTCUSD",1765508760913,0.03600089,92745.0,92744.0,0.06076168]
["bitfinex","BTCUSD",1765508761532,0.03600089,92745.0,92744.0,0.04529168]
["bitfinex","BTCUSD",1765508761734,0.07560089,92745.0,92744.0,0.002]
["bitfinex","BTCUSD",1765508761988,0.09069607,92745.0,92744.0,0.002]
["bitfinex","BTCUSD",1765508762191,0.07944652,92745.0,92744.0,0.002]
["bitfinex","BTCUSD",1765508762401,0.10255652,92745.0,92744.0,0.002]
["bitfinex","BTCUSD",1765508762597,0.10327309,92745.0,92744.0,0.002]
["bitfinex","BTCUSD",1765508763147,0.10327309,92745.0,92744.0,0.0427]
["bitfinex","BTCUSD",1765508763148,0.03510459,92745.0,92744.0,0.0427]
["bitfinex","BTCUSD",1765508763926,0.02310459,92745.0,92744.0,0.08482798]
["bitfinex","BTCUSD",1765508764160,0.00210459,92745.0,92744.0,0.08382798]
["bitfinex","BTCUSD",1765508764554,0.00410459,92745.0,92744.0,0.08382798]
["bitfinex","BTCUSD",1765508765240,0.00210459,92745.0,92744.0,0.08382798]
["bitfinex","BTCUSD",1765508765610,0.00210459,92745.0,92744.0,0.10539271]
["bitfinex","BTCUSD",1765508765788,0.00110459,92745.0,92744.0,0.37452798]
["bitfinex","BTCUSD",1765508765989,0.00410459,92745.0,92744.0,0.3314]
["bitfinex","BTCUSD",1765508767067,0.00410459,92745.0,92744.0,0.29911]
["bitfinex","BTCUSD",1765508767266,0.00571746,92745.0,92744.0,0.2907]
["bitfinex","BTCUSD",1765508767490,0.01078271,92741.0,92736.0,0.34477497]
["bitfinex","BTCUSD",1765508767804,0.00500089,92745.0,92744.0,0.01547]
["bitfinex","BTCUSD",1765508768326,0.00300089,92745.0,92744.0,0.01547]
["bitfinex","BTCUSD",1765508769185,0.00500089,92745.0,92744.0,0.01547]
["bitfinex","BTCUSD",1765508769416,0.00400089,92745.0,92744.0,0.01547]
["bitfinex","BTCUSD",1765508769594,0.00238802,92745.0,92744.0,0.34455473]
["bitfinex","BTCUSD",1765508769820,0.00238802,92745.0,92744.0,0.32299]
["bitfinex","BTCUSD",1765508769960,0.00238802,92745.0,92744.0,0.38050048]
["bitfinex","BTCUSD",1765508770181,0.00238802,92745.0,92744.0,0.38061347]
["bitfinex","BTCUSD",1765508770392,0.0002,92760.0,92759.0,0.09314637]
["bitfinex","BTCUSD",1765508770599,0.0002,92760.0,92759.0,0.64537887]
["bitfinex","BTCUSD",1765508770600,0.00031636,92760.0,92759.0,0.64537887]
["bitfinex","BTCUSD",1765508771002,0.00031636,92760.0,92759.0,0.64969339]
["bitfinex","BTCUSD",1765508771224,0.00031636,92760.0,92759.0,0.599675]
["bitfinex","BTCUSD",1765508771456,0.00031636,92760.0,92759.0,0.59536048]
["bitfinex","BTCUSD",1765508771887,0.00131636,92760.0,92759.0,0.59536048]
["bitfinex","BTCUSD",1765508773582,0.00131636,92760.0,92759.0,0.60975279]
["bitfinex","BTCUSD",1765508773787,0.00131636,92760.0,92759.0,0.5522325]
["bitfinex","BTCUSD",1765508773990,0.00246269,92760.0,92759.0,0.5522325]
["bitfinex","BTCUSD",1765508774395,0.00246269,92760.0,92759.0,0.60974888]
["bitfinex","BTCUSD",1765508774769,0.00246269,92760.0,92759.0,0.5522325]
["bitfinex","BTCUSD",1765508775607,0.00246269,92760.0,92759.0,0.5207525]
["bitfinex","BTCUSD",1765508775817,0.0107812,92754.0,92751.0,0.10080806]
["bitfinex","BTCUSD",1765508776026,0.21562644,92753.0,92751.0,0.04329168]
["bitfinex","BTCUSD",1765508776242,0.01239407,92754.0,92751.0,0.04329168]
["bitfinex","BTCUSD",1765508776425,0.00131636,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765508776624,0.00131636,92760.0,92758.0,0.21561281]
["bitfinex","BTCUSD",1765508776829,0.01109686,92760.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1765508777129,0.00192923,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765508777800,0.00292923,92760.0,92754.0,0.3014812]
["bitfinex","BTCUSD",1765508778033,0.00292923,92760.0,92751.0,0.34477323]
["bitfinex","BTCUSD",1765508778034,0.21562644,92753.0,92751.0,0.04329168]
["bitfinex","BTCUSD",1765508778262,0.00161287,92753.0,92751.0,0.04329168]
["bitfinex","BTCUSD",1765508778712,0.00161287,92753.0,92752.0,0.01444]
["bitfinex","BTCUSD",1765508778944,0.00161287,92753.0,92752.0,0.02888]
["bitfinex","BTCUSD",1765508779154,0.00131636,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1765508779365,0.00131636,92760.0,92758.0,0.21561252]
["bitfinex","BTCUSD",1765508779771,0.00031636,92760.0,92758.0,0.21561252]
["bitfinex","BTCUSD",1765508780381,0.00031636,92760.0,92759.0,0.01444]
["bitfinex","BTCUSD",1765508780583,0.00131636,92760.0,92759.0,0.01444]
["bitfinex","BTCUSD",1765508781411,0.00031636,92760.0,92759.0,0.01444]
["bitfinex","BTCUSD",1765508781570,0.00131636,92760.0,92759.0,0.01444]
["bitfinex","BTCUSD",1765508781942,0.01078085,92757.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1765508782072,0.0107812,92754.0,92752.0,0.04329168]
["bitfinex","BTCUSD",1765508782280,0.01239407,92754.0,92752.0,0.04329168]
["bitfinex","BTCUSD",1765508782717,0.00094579,92753.0,92752.0,0.04329168]
["bitfinex","BTCUSD",1765508783916,0.00194579,92753.0,92752.0,0.04329168]
["bitfinex","BTCUSD",1765508784707,0.00294579,92753.0,92752.0,0.04329168]
["bitfinex","BTCUSD",1765508785118,0.01919579,92753.0,92752.0,0.04329168]
["bitfinex","BTCUSD",1765508785319,0.02080866,92753.0,92752.0,0.04329168]
["bitfinex","BTCUSD",1765508785749,0.00455866,92753.0,92752.0,0.04329168]
["bitfinex","BTCUSD",1765508787228,0.04416866,92753.0,92752.0,0.04329168]
["bitfinex","BTCUSD",1765508787738,0.05617866,92753.0,92752.0,0.04329168]
["bitfinex","BTCUSD",1765508788494,0.03281866,92753.0,92752.0,0.04329168]
["bitfinex","BTCUSD",1765508789052,0.05617866,92753.0,92752.0,0.04329168]
["bitfinex","BTCUSD",1765508789589,0.00455866,92753.0,92752.0,0.04329168]
["bitfinex","BTCUSD",1765508790794,0.01656866,92753.0,92752.0,0.04329168]
["bitfinex","BTCUSD",1765508791027,0.05617866,92753.0,92752.0,0.04329168]
["bitfinex","BTCUSD",1765508791439,0.00455866,92753.0,92752.0,0.05773168]
["bitfinex","BTCUSD",1765508792995,0.00455866,92753.0,92752.0,0.04329168]
["bitfinex","BTCUSD",1765508793569,0.05617866,92753.0,92752.0,0.04329168]
["bitfinex","BTCUSD",1765508794588,0.01078155,92751.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1765508794811,0.01625,92747.0,92746.0,0.22642366]
["bitfinex","BTCUSD",1765508795014,0.01201,92749.0,92746.0,0.22642366]
["bitfinex","BTCUSD",1765508795802,0.01078318,92737.0,92733.0,0.05751638]
["bitfinex","BTCUSD",1765508796001,0.01078318,92737.0,92736.0,0.04329168]
["bitfinex","BTCUSD",1765508796698,0.22644683,92737.0,92736.0,0.04329168]
["bitfinex","BTCUSD",1765508796900,0.01078318,92737.0,92736.0,0.04329168]
["bitfinex","BTCUSD",1765508797702,0.01078329,92736.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1765508797829,0.01078329,92736.0,92719.0,0.00602]
["bitfinex","BTCUSD",1765508797830,0.2264859,92721.0,92718.0,0.05751638]
["bitfinex","BTCUSD",1765508798012,0.01625,92719.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1765508798446,0.01201,92718.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1765508798683,0.01201,92718.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765508798684,0.01078597,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765508798910,0.01625,92711.0,92710.0,0.01117434]
["bitfinex","BTCUSD",1765508799145,0.01078585,92714.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765508799353,0.01078597,92713.0,92710.0,0.01117434]
["bitfinex","BTCUSD",1765508799561,0.01078585,92714.0,92710.0,0.01117434]
["bitfinex","BTCUSD",1765508799768,0.0341455,92717.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1765508800028,0.02336,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1765508800807,0.01078562,92716.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765508801009,0.21571947,92713.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508801231,0.01625,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508801582,0.03961,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508802767,0.01078562,92716.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765508802916,0.01078574,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765508803116,0.01078574,92715.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508803117,0.2319718,92712.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508803443,0.01625,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508803660,0.01725,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508803985,0.01625,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508804502,0.03961,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508806105,0.04161,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508806828,0.05322376,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508807603,0.08781738,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508808140,0.08681738,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508808619,0.08781738,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508808773,0.08681738,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508809171,0.08881738,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508810162,0.04422287,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508811715,0.07118838,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508811930,0.11578289,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508813177,0.11378289,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508813384,0.11678289,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508814186,0.11578289,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508814632,0.11778289,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508814833,0.11478289,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508815044,0.11778289,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508816023,0.07318838,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508816464,0.11778289,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508817315,0.10619237,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508817488,0.10149086,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508818098,0.11778289,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508822060,0.21681704,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508822258,0.16780128,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508823228,0.11778289,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508823567,0.13282289,92711.0,92710.0,0.00038802]
["bitfinex","BTCUSD",1765508823768,0.13882289,92711.0,92710.0,0.00138802]
["bitfinex","BTCUSD",1765508824129,0.14882289,92711.0,92710.0,0.00238802]
["bitfinex","BTCUSD",1765508826272,0.15889903,92711.0,92710.0,0.00238802]
["bitfinex","BTCUSD",1765508826785,0.14882289,92711.0,92710.0,0.00238802]
["bitfinex","BTCUSD",1765508827498,0.1588986,92711.0,92710.0,0.00238802]
["bitfinex","BTCUSD",1765508828658,0.51101349,92711.0,92710.0,0.00238802]
["bitfinex","BTCUSD",1765508828842,0.2265993,92675.0,92672.0,0.04329168]
["bitfinex","BTCUSD",1765508829058,0.01079039,92675.0,92672.0,0.04340811]
["bitfinex","BTCUSD",1765508829342,0.02021958,92682.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765508829542,0.01078911,92686.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1765508829774,0.01078911,92686.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765508829951,0.01078911,92686.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1765508830125,0.02343,92685.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1765508830414,0.01511,92684.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1765508830885,0.03854,92684.0,92683.0,0.01178946]
["bitfinex","BTCUSD",1765508831251,0.03854,92684.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1765508831459,0.03854,92684.0,92682.0,0.001]
["bitfinex","BTCUSD",1765508831643,0.03854,92684.0,92674.0,0.2265996]
["bitfinex","BTCUSD",1765508831644,0.01078993,92679.0,92674.0,0.2265996]
["bitfinex","BTCUSD",1765508831857,0.01181,92676.0,92674.0,0.2265996]
["bitfinex","BTCUSD",1765508832057,0.03854,92675.0,92673.0,0.2907]
["bitfinex","BTCUSD",1765508832271,0.03854,92674.0,92673.0,0.30149062]
["bitfinex","BTCUSD",1765508832819,0.01511,92674.0,92673.0,0.30149062]
["bitfinex","BTCUSD",1765508832986,0.01181,92676.0,92674.0,0.21581025]
["bitfinex","BTCUSD",1765508833167,0.01078934,92684.0,92678.0,0.21579894]
["bitfinex","BTCUSD",1765508833367,0.01078958,92682.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765508833567,0.01078958,92682.0,92674.0,0.002]
["bitfinex","BTCUSD",1765508833568,0.01079016,92677.0,92674.0,0.002]
["bitfinex","BTCUSD",1765508833784,0.01511,92675.0,92673.0,0.002]
["bitfinex","BTCUSD",1765508834033,0.22761235,92678.0,92673.0,0.002]
["bitfinex","BTCUSD",1765508834034,0.01181,92678.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765508834252,0.01181,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765508834397,0.01000089,92696.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765508834398,0.01078795,92696.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765508834596,0.0107883,92693.0,92688.0,0.05408056]
["bitfinex","BTCUSD",1765508834814,0.03775945,92692.0,92688.0,0.05408056]
["bitfinex","BTCUSD",1765508835200,0.05040104,92692.0,92689.0,0.22656409]
["bitfinex","BTCUSD",1765508835420,0.02343,92692.0,92689.0,0.22656409]
["bitfinex","BTCUSD",1765508836836,0.02543,92692.0,92689.0,0.22656409]
["bitfinex","BTCUSD",1765508837107,0.02697133,92691.0,92689.0,0.22656409]
["bitfinex","BTCUSD",1765508837263,0.02697133,92691.0,92688.0,0.05408056]
["bitfinex","BTCUSD",1765508837264,0.01514,92690.0,92688.0,0.05408056]
["bitfinex","BTCUSD",1765508837467,0.05395191,92689.0,92688.0,0.04329168]
["bitfinex","BTCUSD",1765508837855,0.01078923,92685.0,92679.0,0.2907]
["bitfinex","BTCUSD",1765508838060,0.01078946,92683.0,92679.0,0.30148993]
["bitfinex","BTCUSD",1765508838451,0.01514,92680.0,92679.0,0.30148993]
["bitfinex","BTCUSD",1765508838882,0.01345287,92689.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765508838883,0.22922952,92689.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765508839084,0.26609292,92689.0,92688.0,0.04329168]
["bitfinex","BTCUSD",1765508839264,0.24001828,92689.0,92688.0,0.04329168]
["bitfinex","BTCUSD",1765508839498,0.25515828,92689.0,92688.0,0.04329168]
["bitfinex","BTCUSD",1765508839699,0.03938163,92689.0,92688.0,0.04329168]
["bitfinex","BTCUSD",1765508839902,0.09023791,92689.0,92688.0,0.04329168]
["bitfinex","BTCUSD",1765508840254,0.09123791,92689.0,92688.0,0.04329168]
["bitfinex","BTCUSD",1765508840520,0.07944915,92689.0,92688.0,0.04329168]
["bitfinex","BTCUSD",1765508840726,0.08044915,92689.0,92688.0,0.04329168]
["bitfinex","BTCUSD",1765508840932,0.05580287,92689.0,92688.0,0.04329168]
["bitfinex","BTCUSD",1765508841907,0.03159287,92689.0,92688.0,0.04329168]
["bitfinex","BTCUSD",1765508842315,0.02998,92689.0,92688.0,0.04329168]
["bitfinex","BTCUSD",1765508842534,0.05419,92689.0,92688.0,0.04329168]
["bitfinex","BTCUSD",1765508842711,0.0800429,92689.0,92688.0,0.04329168]
["bitfinex","BTCUSD",1765508843131,0.05419,92689.0,92688.0,0.04329168]
["bitfinex","BTCUSD",1765508854966,0.05419,92689.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1765508854967,0.01078899,92687.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1765508855135,0.02698,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765508855324,0.01514,92682.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765508855528,0.01514,92682.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765508855751,0.03935,92681.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765508856129,0.02421,92680.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765508856751,0.03935,92680.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1765508857641,0.03935,92680.0,92677.0,0.226593]
["bitfinex","BTCUSD",1765508857838,0.03935,92679.0,92677.0,0.226593]
["bitfinex","BTCUSD",1765508858298,0.02421,92678.0,92677.0,0.226593]
["bitfinex","BTCUSD",1765508858890,0.01184,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765508859323,0.02421,92683.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765508860628,0.02421,92683.0,92676.0,0.06830666]
["bitfinex","BTCUSD",1765508860629,0.2265888,92679.0,92675.0,0.05751638]
["bitfinex","BTCUSD",1765508860815,0.01514,92676.0,92675.0,0.05751638]
["bitfinex","BTCUSD",1765508861213,0.01514,92676.0,92673.0,0.05751638]
["bitfinex","BTCUSD",1765508861214,0.26594588,92676.0,92673.0,0.05751638]
["bitfinex","BTCUSD",1765508861506,0.01514,92674.0,92673.0,0.05751638]
["bitfinex","BTCUSD",1765508861692,0.01514,92674.0,92673.0,0.39150806]
["bitfinex","BTCUSD",1765508861905,0.03935,92674.0,92673.0,0.33399168]
["bitfinex","BTCUSD",1765508862934,0.03935,92674.0,92673.0,0.2907]
["bitfinex","BTCUSD",1765508863138,0.03935,92674.0,92672.0,0.05763281]
["bitfinex","BTCUSD",1765508863402,0.03935,92673.0,92672.0,0.05763281]
["bitfinex","BTCUSD",1765508863808,0.03935,92673.0,92672.0,0.56414772]
["bitfinex","BTCUSD",1765508864048,0.01240315,92676.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765508864258,0.02421,92675.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765508866558,0.01633,92674.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765508868394,0.04118,92674.0,92672.0,0.34833281]
["bitfinex","BTCUSD",1765508868593,0.01633,92673.0,92672.0,0.34833281]
["bitfinex","BTCUSD",1765508868797,0.04118,92673.0,92672.0,0.34833281]
["bitfinex","BTCUSD",1765508869374,0.04118,92673.0,92672.0,0.56414772]
["bitfinex","BTCUSD",1765508870798,0.01633,92673.0,92672.0,0.34833281]
["bitfinex","BTCUSD",1765508871005,0.01125,92675.0,92672.0,0.34833281]
["bitfinex","BTCUSD",1765508871006,0.02204039,92675.0,92672.0,0.34833281]
["bitfinex","BTCUSD",1765508871342,0.01125,92675.0,92672.0,0.5749383]
["bitfinex","BTCUSD",1765508871889,0.0361,92675.0,92672.0,0.5749383]
["bitfinex","BTCUSD",1765508873407,0.01125,92675.0,92672.0,0.5749383]
["bitfinex","BTCUSD",1765508874655,0.0361,92675.0,92672.0,0.34833281]
["bitfinex","BTCUSD",1765508875265,0.01633,92673.0,92672.0,0.34833281]
["bitfinex","BTCUSD",1765508875945,0.04118,92673.0,92672.0,0.34833281]
["bitfinex","BTCUSD",1765508880279,0.01125,92675.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765508880515,0.01125,92675.0,92672.0,0.35912355]
["bitfinex","BTCUSD",1765508880951,0.0361,92675.0,92672.0,0.35912355]
["bitfinex","BTCUSD",1765508881566,0.04689039,92675.0,92672.0,0.34833281]
["bitfinex","BTCUSD",1765508882450,0.02204039,92675.0,92672.0,0.34833281]
["bitfinex","BTCUSD",1765508882652,0.01125,92675.0,92672.0,0.35912355]
["bitfinex","BTCUSD",1765508882887,0.01125,92675.0,92672.0,0.57493768]
["bitfinex","BTCUSD",1765508883108,0.01125,92675.0,92673.0,0.05751638]
["bitfinex","BTCUSD",1765508883490,0.02485,92674.0,92673.0,0.05751638]
["bitfinex","BTCUSD",1765508883688,0.01079004,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765508883887,0.03563969,92681.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765508884091,0.0361,92680.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765508884295,0.0361,92680.0,92677.0,0.22659329]
["bitfinex","BTCUSD",1765508884489,0.02485,92679.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765508884691,0.02485,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765508884948,0.03563993,92679.0,92675.0,0.06830677]
["bitfinex","BTCUSD",1765508885256,0.03563993,92679.0,92676.0,0.06830666]
["bitfinex","BTCUSD",1765508885738,0.02485,92679.0,92676.0,0.06830666]
["bitfinex","BTCUSD",1765508886025,0.03563993,92679.0,92676.0,0.05751638]
["bitfinex","BTCUSD",1765508886180,0.03563993,92679.0,92676.0,0.06830666]
["bitfinex","BTCUSD",1765508886381,0.02485,92679.0,92676.0,0.06830666]
["bitfinex","BTCUSD",1765508886605,0.02585,92679.0,92676.0,0.06830666]
["bitfinex","BTCUSD",1765508887227,0.001,92679.0,92676.0,0.06830666]
["bitfinex","BTCUSD",1765508887932,0.001,92679.0,92677.0,0.21580327]
["bitfinex","BTCUSD",1765508888131,0.001,92679.0,92676.0,0.06830666]
["bitfinex","BTCUSD",1765508888566,0.22759048,92679.0,92676.0,0.05751638]
["bitfinex","BTCUSD",1765508888841,0.01125,92680.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765508889190,0.001,92679.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765508889400,0.001,92679.0,92677.0,0.22659236]
["bitfinex","BTCUSD",1765508889829,0.01125,92680.0,92677.0,0.22659236]
["bitfinex","BTCUSD",1765508890029,0.01225,92680.0,92677.0,0.22659236]
["bitfinex","BTCUSD",1765508890449,0.0371,92680.0,92677.0,0.22659236]
["bitfinex","BTCUSD",1765508890705,0.22658129,92682.0,92677.0,0.22659236]
["bitfinex","BTCUSD",1765508890706,0.01078911,92686.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765508890911,0.01184,92689.0,92684.0,0.05408102]
["bitfinex","BTCUSD",1765508891059,0.01078911,92686.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765508891267,0.03563923,92685.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765508891786,0.02485,92684.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765508892200,0.02485,92684.0,92681.0,0.22658325]
["bitfinex","BTCUSD",1765508892542,0.03563934,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765508892944,0.03563934,92684.0,92678.0,0.05751638]
["bitfinex","BTCUSD",1765508892945,0.21579395,92681.0,92678.0,0.05751638]
["bitfinex","BTCUSD",1765508893148,0.02758,92679.0,92678.0,0.05751638]
["bitfinex","BTCUSD",1765508893382,0.22659832,92675.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508893581,0.02758,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508893951,0.05243,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508896901,0.09702451,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508897102,0.1975727,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508897331,0.12942956,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508898151,0.13142956,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508898534,0.12942956,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508898856,0.14042956,92673.0,92672.0,0.00111643]
["bitfinex","BTCUSD",1765508899148,0.13942956,92673.0,92672.0,0.00111643]
["bitfinex","BTCUSD",1765508899305,0.10483594,92673.0,92672.0,0.00111643]
["bitfinex","BTCUSD",1765508899529,0.12087505,92673.0,92672.0,0.00211643]
["bitfinex","BTCUSD",1765508900429,0.10383505,92673.0,92672.0,0.00211643]
["bitfinex","BTCUSD",1765508900754,0.12087505,92673.0,92672.0,0.00211643]
["bitfinex","BTCUSD",1765508912451,0.33668763,92673.0,92672.0,0.00211643]
["bitfinex","BTCUSD",1765508913531,0.10383505,92673.0,92672.0,0.00211643]
["bitfinex","BTCUSD",1765508913716,0.019,92673.0,92672.0,0.03099643]
["bitfinex","BTCUSD",1765508914674,0.009,92673.0,92672.0,0.02999643]
["bitfinex","BTCUSD",1765508915055,0.002,92673.0,92672.0,0.02899643]
["bitfinex","BTCUSD",1765508915250,0.002,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508915429,0.003,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508924520,0.003,92673.0,92672.0,0.02899643]
["bitfinex","BTCUSD",1765508925174,0.003,92673.0,92672.0,0.05057792]
["bitfinex","BTCUSD",1765508927829,0.003,92673.0,92672.0,0.08297188]
["bitfinex","BTCUSD",1765508928178,0.002,92673.0,92672.0,0.08297188]
["bitfinex","BTCUSD",1765508928613,0.01233,92693.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765508928811,0.01233,92693.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765508928812,0.01078876,92689.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765508929011,0.00161287,92689.0,92686.0,0.05408079]
["bitfinex","BTCUSD",1765508929212,0.00161287,92689.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765508930039,0.00261287,92689.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765508930446,0.00161287,92689.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765508930648,0.00361287,92689.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765508931526,0.00361287,92689.0,92686.0,0.05408079]
["bitfinex","BTCUSD",1765508931737,0.02807,92687.0,92686.0,0.05408079]
["bitfinex","BTCUSD",1765508931945,0.02807,92687.0,92686.0,0.22657142]
["bitfinex","BTCUSD",1765508932151,0.05141,92687.0,92686.0,0.22657142]
["bitfinex","BTCUSD",1765508932555,0.05141,92687.0,92682.0,0.21579096]
["bitfinex","BTCUSD",1765508932759,0.01574,92686.0,92684.0,0.21578697]
["bitfinex","BTCUSD",1765508932960,0.01233,92687.0,92684.0,0.22657631]
["bitfinex","BTCUSD",1765508933566,0.01433,92687.0,92684.0,0.22657631]
["bitfinex","BTCUSD",1765508933773,0.01533,92687.0,92684.0,0.22657631]
["bitfinex","BTCUSD",1765508933975,0.01433,92687.0,92684.0,0.22657631]
["bitfinex","BTCUSD",1765508934300,0.01533,92687.0,92684.0,0.22657631]
["bitfinex","BTCUSD",1765508935109,0.01333,92687.0,92684.0,0.22657631]
["bitfinex","BTCUSD",1765508935456,0.01533,92687.0,92684.0,0.22657631]
["bitfinex","BTCUSD",1765508936839,0.03867,92687.0,92684.0,0.22657631]
["bitfinex","BTCUSD",1765508938038,0.03867,92687.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1765508938962,0.03667,92687.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1765508939165,0.03767,92687.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1765508939363,0.03867,92687.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1765508940343,0.03867,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765508940689,0.03867,92687.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1765508940981,0.01533,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765508941168,0.03867,92687.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1765508941379,0.03667,92687.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1765508941575,0.03867,92687.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1765508941880,0.03867,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765508942063,0.03567,92687.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1765508942495,0.03867,92687.0,92685.0,0.21578464]
["bitfinex","BTCUSD",1765508942656,0.03867,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765508943421,0.03767,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765508943571,0.03867,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765508943777,0.03767,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765508944183,0.03867,92687.0,92686.0,0.03236752]
["bitfinex","BTCUSD",1765508944380,0.001,92687.0,92686.0,0.03236752]
["bitfinex","BTCUSD",1765508944587,0.003,92687.0,92686.0,0.03236752]
["bitfinex","BTCUSD",1765508944771,0.003,92687.0,92686.0,0.05521752]
["bitfinex","BTCUSD",1765508944974,0.001,92687.0,92686.0,0.05521752]
["bitfinex","BTCUSD",1765508945174,0.001,92687.0,92686.0,0.04077752]
["bitfinex","BTCUSD",1765508945449,0.00161287,92689.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765508946003,0.00161287,92689.0,92686.0,0.04315663]
["bitfinex","BTCUSD",1765508946427,0.03728287,92689.0,92686.0,0.04315663]
["bitfinex","BTCUSD",1765508946683,0.04807163,92689.0,92686.0,0.04315663]
["bitfinex","BTCUSD",1765508946875,0.05007163,92689.0,92686.0,0.04315663]
["bitfinex","BTCUSD",1765508947238,0.01574,92687.0,92686.0,0.03236752]
["bitfinex","BTCUSD",1765508948252,0.01078958,92682.0,92679.0,0.05751638]
["bitfinex","BTCUSD",1765508948456,0.2158056,92676.0,92673.0,0.05751638]
["bitfinex","BTCUSD",1765508948636,0.22659588,92676.0,92672.0,0.09000033]
["bitfinex","BTCUSD",1765508948840,0.03567,92675.0,92672.0,0.09000033]
["bitfinex","BTCUSD",1765508949279,0.03567,92675.0,92673.0,0.2907]
["bitfinex","BTCUSD",1765508950567,0.04646039,92675.0,92672.0,0.03248395]
["bitfinex","BTCUSD",1765508950740,0.21581025,92674.0,92672.0,0.03248395]
["bitfinex","BTCUSD",1765508951889,0.04746039,92675.0,92672.0,0.03248395]
["bitfinex","BTCUSD",1765508952421,0.04646039,92675.0,92672.0,0.38070033]
["bitfinex","BTCUSD",1765508952593,0.001,92674.0,92672.0,0.09000033]
["bitfinex","BTCUSD",1765508953748,0.02312039,92675.0,92672.0,0.09000033]
["bitfinex","BTCUSD",1765508954085,0.04746039,92675.0,92672.0,0.09000033]
["bitfinex","BTCUSD",1765508954289,0.21581025,92674.0,92672.0,0.03248395]
["bitfinex","BTCUSD",1765508954492,0.04646039,92675.0,92672.0,0.03248395]
["bitfinex","BTCUSD",1765508954943,0.001,92674.0,92672.0,0.03248395]
["bitfinex","BTCUSD",1765508955351,0.04646039,92675.0,92672.0,0.03248395]
["bitfinex","BTCUSD",1765508955582,0.04746039,92675.0,92672.0,0.03248395]
["bitfinex","BTCUSD",1765508956285,0.02412039,92675.0,92672.0,0.03248395]
["bitfinex","BTCUSD",1765508956515,0.01333,92675.0,92672.0,0.25908853]
["bitfinex","BTCUSD",1765508956760,0.01233,92675.0,92672.0,0.25908853]
["bitfinex","BTCUSD",1765508957227,0.001,92674.0,92672.0,0.25908853]
["bitfinex","BTCUSD",1765508957648,0.01233,92675.0,92672.0,0.25908853]
["bitfinex","BTCUSD",1765508957824,0.02412039,92675.0,92672.0,0.04327469]
["bitfinex","BTCUSD",1765508958353,0.02312039,92675.0,92672.0,0.04327469]
["bitfinex","BTCUSD",1765508958618,0.01233,92675.0,92672.0,0.04327469]
["bitfinex","BTCUSD",1765508958800,0.001,92674.0,92672.0,0.04327469]
["bitfinex","BTCUSD",1765508959908,0.02312039,92675.0,92672.0,0.03248395]
["bitfinex","BTCUSD",1765508960261,0.21581025,92674.0,92672.0,0.03248395]
["bitfinex","BTCUSD",1765508961042,0.21681025,92674.0,92672.0,0.03248395]
["bitfinex","BTCUSD",1765508962841,0.001,92674.0,92672.0,0.03248395]
["bitfinex","BTCUSD",1765508965278,0.01517,92673.0,92672.0,0.03248395]
["bitfinex","BTCUSD",1765508966323,0.01617,92673.0,92672.0,0.03248395]
["bitfinex","BTCUSD",1765508966525,0.04099,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508966725,0.08870506,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508966915,0.12329868,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508967382,0.08558451,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508967794,0.10162451,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508968380,0.10262451,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508968703,0.12420816,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508968880,0.13020816,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508969181,0.13120816,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508969480,0.13020816,92673.0,92672.0,0.00011643]
["bitfinex","BTCUSD",1765508969890,0.13620816,92673.0,92672.0,0.00111643]
["bitfinex","BTCUSD",1765508970384,0.14060108,92673.0,92672.0,0.00111643]
["bitfinex","BTCUSD",1765508974249,0.09600657,92673.0,92672.0,0.00111643]
["bitfinex","BTCUSD",1765508974456,0.14060108,92673.0,92672.0,0.00111643]
["bitfinex","BTCUSD",1765508985508,0.13161533,92673.0,92672.0,0.00111643]
["bitfinex","BTCUSD",1765508987786,0.13161533,92673.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765508987787,0.26044436,92657.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765508987990,0.30463436,92657.0,92656.0,0.00240589]
["bitfinex","BTCUSD",1765508988212,0.32863436,92657.0,92656.0,0.00240589]
["bitfinex","BTCUSD",1765508989003,0.33063436,92657.0,92656.0,0.00240589]
["bitfinex","BTCUSD",1765508989417,0.33063436,92657.0,92656.0,0.00340589]
["bitfinex","BTCUSD",1765508990387,0.43185471,92657.0,92656.0,0.00340589]
["bitfinex","BTCUSD",1765508990799,0.33063436,92657.0,92656.0,0.00340589]
["bitfinex","BTCUSD",1765508992320,0.32863436,92657.0,92656.0,0.00340589]
["bitfinex","BTCUSD",1765508992723,0.32863436,92657.0,92656.0,0.00240589]
["bitfinex","BTCUSD",1765508993177,0.33663436,92657.0,92656.0,0.00340589]
["bitfinex","BTCUSD",1765508994223,0.34563436,92657.0,92656.0,0.00440589]
["bitfinex","BTCUSD",1765508994405,0.45614198,92657.0,92656.0,0.00440589]
["bitfinex","BTCUSD",1765508998170,0.74684198,92657.0,92656.0,0.00440589]
["bitfinex","BTCUSD",1765508998380,0.75694339,92657.0,92656.0,0.00440589]
["bitfinex","BTCUSD",1765508999009,0.78021627,92657.0,92656.0,0.00440589]
["bitfinex","BTCUSD",1765508999219,0.75694339,92657.0,92656.0,0.00440589]
["bitfinex","BTCUSD",1765509000045,0.75694339,92657.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765509000046,0.26045834,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765509000316,0.2880946,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765509000508,0.3120946,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765509000843,0.3291346,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765509001041,0.3120946,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765509001245,0.29454098,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765509001455,0.29654098,92651.0,92650.0,0.0004]
["bitfinex","BTCUSD",1765509002306,0.29654098,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509006669,0.33819202,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509007043,0.29654098,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509008718,0.28654009,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509009642,0.00211626,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509010054,0.05363626,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509018987,0.02963626,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509019190,0.05257626,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509019367,0.01457626,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509020983,0.00211626,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509021984,0.00211626,92651.0,92650.0,0.03028]
["bitfinex","BTCUSD",1765509023694,0.00211626,92651.0,92650.0,0.01584]
["bitfinex","BTCUSD",1765509023900,0.00211626,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509031351,0.25723009,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509031603,0.3018246,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509036929,0.3379101,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509037763,0.30343747,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509050577,0.00211626,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509054082,0.04163626,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509054486,0.08623077,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509054627,0.11321374,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509054830,0.16181121,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509055536,0.08023299,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509056065,0.0702321,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509065629,0.11482661,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509066659,0.6960587,92651.0,92650.0,0.0014]
["bitfinex","BTCUSD",1765509066879,0.04459451,92649.0,92648.0,0.00022964]
["bitfinex","BTCUSD",1765509067088,0.09707363,92649.0,92648.0,0.00022964]
["bitfinex","BTCUSD",1765509067284,0.43604921,92649.0,92648.0,0.00022964]
["bitfinex","BTCUSD",1765509067484,0.44148218,92649.0,92648.0,0.00022964]
["bitfinex","BTCUSD",1765509068331,0.4181766,92649.0,92648.0,0.00022964]
["bitfinex","BTCUSD",1765509068688,0.52868422,92649.0,92648.0,0.00022964]
["bitfinex","BTCUSD",1765509068858,0.53768422,92649.0,92648.0,0.00122964]
["bitfinex","BTCUSD",1765509069037,0.53768422,92649.0,92648.0,0.00222964]
["bitfinex","BTCUSD",1765509069038,0.56796883,92649.0,92648.0,0.00222964]
["bitfinex","BTCUSD",1765509069291,0.59470261,92649.0,92648.0,0.00222964]
["bitfinex","BTCUSD",1765509069420,0.59470261,92649.0,92610.0,0.21635917]
["bitfinex","BTCUSD",1765509069421,0.21595495,92612.0,92610.0,0.0004]
["bitfinex","BTCUSD",1765509069623,0.02488,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1765509069874,0.04985,92611.0,92610.0,0.0004]
["bitfinex","BTCUSD",1765509070252,0.04985,92611.0,92610.0,0.00149129]
["bitfinex","BTCUSD",1765509070853,0.04985,92611.0,92610.0,0.00649129]
["bitfinex","BTCUSD",1765509071065,0.12498972,92611.0,92610.0,0.00649129]
["bitfinex","BTCUSD",1765509071462,0.12498972,92611.0,92610.0,0.00149129]
["bitfinex","BTCUSD",1765509071663,0.12598972,92611.0,92610.0,0.01149129]
["bitfinex","BTCUSD",1765509071875,0.12598972,92611.0,92610.0,0.00649129]
["bitfinex","BTCUSD",1765509072256,0.12698972,92611.0,92610.0,0.01149129]
["bitfinex","BTCUSD",1765509072697,0.09805738,92611.0,92610.0,0.01149129]
["bitfinex","BTCUSD",1765509073385,0.09805738,92611.0,92600.0,0.0004]
["bitfinex","BTCUSD",1765509073386,0.21598038,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1765509073607,0.21598038,92601.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765509073608,0.26059822,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765509073817,0.28782822,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765509074022,0.35261404,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765509074896,0.35361404,92591.0,92590.0,0.0014]
["bitfinex","BTCUSD",1765509075210,0.31279822,92591.0,92590.0,0.0004]
["bitfinex","BTCUSD",1765509075360,0.31579822,92591.0,92590.0,0.0014]
["bitfinex","BTCUSD",1765509075559,0.31979822,92591.0,92590.0,0.0024]
["bitfinex","BTCUSD",1765509075768,0.39875507,92591.0,92590.0,0.0024]
["bitfinex","BTCUSD",1765509079277,0.35416056,92591.0,92590.0,0.0024]
["bitfinex","BTCUSD",1765509079474,0.39875507,92591.0,92590.0,0.0024]
["bitfinex","BTCUSD",1765509079684,0.39875507,92591.0,92590.0,0.00297461]
["bitfinex","BTCUSD",1765509080296,0.40307971,92591.0,92590.0,0.00297461]
["bitfinex","BTCUSD",1765509091959,0.69377971,92591.0,92590.0,0.00297461]
["bitfinex","BTCUSD",1765509092607,0.69377971,92591.0,92580.0,0.0004]
["bitfinex","BTCUSD",1765509092608,0.55132155,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1765509092819,0.55132155,92581.0,92580.0,0.00078745]
["bitfinex","BTCUSD",1765509092820,0.59545155,92581.0,92580.0,0.00078745]
["bitfinex","BTCUSD",1765509093025,0.26064489,92571.0,92570.0,0.0004]
["bitfinex","BTCUSD",1765509093255,0.3159598,92571.0,92570.0,0.00051658]
["bitfinex","BTCUSD",1765509093476,0.3393798,92571.0,92570.0,0.00051658]
["bitfinex","BTCUSD",1765509093706,0.31115489,92571.0,92570.0,0.00051658]
["bitfinex","BTCUSD",1765509093924,0.25841879,92571.0,92570.0,0.00051658]
["bitfinex","BTCUSD",1765509094137,0.23166038,92571.0,92570.0,0.00051658]
["bitfinex","BTCUSD",1765509094348,0.30067489,92571.0,92570.0,0.00051658]
["bitfinex","BTCUSD",1765509095467,0.30167489,92571.0,92570.0,0.00051658]
["bitfinex","BTCUSD",1765509096043,0.38006344,92571.0,92570.0,0.00051658]
["bitfinex","BTCUSD",1765509096864,0.38167631,92571.0,92570.0,0.00051658]
["bitfinex","BTCUSD",1765509098089,0.38167631,92571.0,92570.0,0.00109137]
["bitfinex","BTCUSD",1765509101504,0.30328776,92571.0,92570.0,0.00109137]
["bitfinex","BTCUSD",1765509102084,0.32418558,92571.0,92570.0,0.00109137]
["bitfinex","BTCUSD",1765509105478,0.32318558,92571.0,92570.0,0.00109137]
["bitfinex","BTCUSD",1765509105742,0.32218558,92571.0,92570.0,0.00109137]
["bitfinex","BTCUSD",1765509105927,0.32518558,92571.0,92570.0,0.00109137]
["bitfinex","BTCUSD",1765509106240,0.41448935,92571.0,92570.0,0.00109137]
["bitfinex","BTCUSD",1765509107669,0.41148935,92571.0,92570.0,0.00109137]
["bitfinex","BTCUSD",1765509107870,0.32518558,92571.0,92570.0,0.00109137]
["bitfinex","BTCUSD",1765509108071,0.32918558,92571.0,92570.0,0.00109137]
["bitfinex","BTCUSD",1765509111856,0.34622558,92571.0,92570.0,0.00109137]
["bitfinex","BTCUSD",1765509112944,0.21607372,92561.0,92560.0,0.0004]
["bitfinex","BTCUSD",1765509113185,0.21607372,92561.0,92560.0,0.00047968]
["bitfinex","BTCUSD",1765509113186,0.63493622,92561.0,92560.0,0.00047968]
["bitfinex","BTCUSD",1765509113410,0.65748622,92561.0,92560.0,0.00047968]
["bitfinex","BTCUSD",1765509113622,0.65748622,92561.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765509113623,0.26069158,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765509113794,0.21616714,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765509113996,0.24147714,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509114195,0.26402714,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509115014,0.26502714,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509115737,0.04886,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509115915,0.001,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509116125,0.03966,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509116320,0.002,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509116529,0.04066,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509117331,0.08686738,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509117953,0.08586738,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509118159,0.16516874,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509118609,0.16516874,92521.0,92520.0,0.00191352]
["bitfinex","BTCUSD",1765509118816,0.16616874,92521.0,92520.0,0.00191352]
["bitfinex","BTCUSD",1765509119488,0.08586738,92521.0,92520.0,0.00191352]
["bitfinex","BTCUSD",1765509120206,0.08686738,92521.0,92520.0,0.00191352]
["bitfinex","BTCUSD",1765509120408,0.04227287,92521.0,92520.0,0.00191352]
["bitfinex","BTCUSD",1765509120592,0.02069287,92521.0,92520.0,0.00191352]
["bitfinex","BTCUSD",1765509120787,0.05935287,92521.0,92520.0,0.00191352]
["bitfinex","BTCUSD",1765509120996,0.04227287,92521.0,92520.0,0.00191352]
["bitfinex","BTCUSD",1765509121725,0.002,92521.0,92520.0,0.01715352]
["bitfinex","BTCUSD",1765509121934,0.04066,92521.0,92520.0,0.00191352]
["bitfinex","BTCUSD",1765509122541,0.002,92521.0,92520.0,0.00191352]
["bitfinex","BTCUSD",1765509122869,0.23427714,92521.0,92520.0,0.00191352]
["bitfinex","BTCUSD",1765509122986,0.28979861,92521.0,92520.0,0.00191352]
["bitfinex","BTCUSD",1765509123191,0.04066,92521.0,92520.0,0.00191352]
["bitfinex","BTCUSD",1765509123839,0.01811,92521.0,92520.0,0.00191352]
["bitfinex","BTCUSD",1765509124077,0.002,92521.0,92520.0,0.00191352]
["bitfinex","BTCUSD",1765509124939,0.002,92521.0,92520.0,0.03239352]
["bitfinex","BTCUSD",1765509125363,0.002,92521.0,92520.0,0.00191352]
["bitfinex","BTCUSD",1765509125712,0.002,92521.0,92520.0,0.01715352]
["bitfinex","BTCUSD",1765509125953,0.001,92521.0,92520.0,0.03239352]
["bitfinex","BTCUSD",1765509126138,0.01080648,92537.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765509126501,0.03335648,92537.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765509126700,0.01080695,92533.0,92528.0,0.21615078]
["bitfinex","BTCUSD",1765509126907,0.05388729,92537.0,92531.0,0.0431747]
["bitfinex","BTCUSD",1765509127114,0.02788625,92539.0,92534.0,0.2269436]
["bitfinex","BTCUSD",1765509127316,0.03335578,92543.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765509127317,0.001,92537.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765509127737,0.01080578,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765509128113,0.02279578,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765509128349,0.02255,92542.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765509129552,0.004,92542.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765509130329,0.009,92542.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765509130535,0.0198059,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765509130833,0.009,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765509131384,0.02255,92541.0,92538.0,0.22693315]
["bitfinex","BTCUSD",1765509131805,0.004,92542.0,92540.0,0.21612144]
["bitfinex","BTCUSD",1765509132022,0.004,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765509132192,0.004,92542.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1765509132472,0.004,92542.0,92538.0,0.22693315]
["bitfinex","BTCUSD",1765509132473,0.04459451,92539.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765509132628,0.02701534,92540.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1765509132829,0.004,92542.0,92539.0,0.22693134]
["bitfinex","BTCUSD",1765509133029,0.004,92541.0,92539.0,0.22693134]
["bitfinex","BTCUSD",1765509134232,0.004,92541.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765509134438,0.004,92541.0,92540.0,0.22692888]
["bitfinex","BTCUSD",1765509134662,0.02011,92541.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765509135070,0.10370001,92541.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765509135239,0.01611,92539.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765509135584,0.01611,92538.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765509135929,0.03998,92538.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765509136684,0.01711,92538.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765509136887,0.001,92538.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765509137292,0.01729,92538.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765509137710,0.01729,92538.0,92537.0,0.01175533]
["bitfinex","BTCUSD",1765509137922,0.01829,92538.0,92537.0,0.01175533]
["bitfinex","BTCUSD",1765509138272,0.04203,92538.0,92537.0,0.01175533]
["bitfinex","BTCUSD",1765509139310,0.01829,92538.0,92537.0,0.01175533]
["bitfinex","BTCUSD",1765509140385,0.04203,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509144075,0.17103913,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509144306,0.19805505,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509144921,0.19705505,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509145129,0.19605505,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509145323,0.20505505,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509145535,0.21305505,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509147708,0.1473333,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509151443,0.12031738,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509152215,0.01861287,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509152373,0.03569287,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509152713,0.12009738,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509154098,0.20354533,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509157307,0.12009738,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509157511,0.03307,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509157714,0.05015,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509158491,0.017,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509159711,0.009,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509160148,0.001,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509160515,0.002,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509163839,0.002,92538.0,92537.0,0.03142885]
["bitfinex","BTCUSD",1765509164256,0.002,92538.0,92537.0,0.01618885]
["bitfinex","BTCUSD",1765509164993,0.002,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509165371,0.01281541,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509168633,0.04257,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509168838,0.04418287,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509168999,0.08877738,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509169607,0.08777738,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509169814,0.1137933,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509170063,0.14770321,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509170278,0.08877738,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509170481,0.08777738,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509170682,0.09577738,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509170999,0.09477738,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509171198,0.10277738,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509171399,0.11442151,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509177150,0.14143743,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509178305,0.33054893,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509181074,0.03380287,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509181280,0.05818287,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509181643,0.10277738,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509182049,0.05818287,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509182250,0.1297933,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509182889,0.10277738,92538.0,92537.0,0.00094885]
["bitfinex","BTCUSD",1765509183103,0.10277738,92538.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509183303,0.28899165,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509183507,0.33045165,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509184943,0.41613863,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509185170,0.42113863,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509185950,0.42513863,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509187274,0.39054501,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509188080,0.38554501,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509188260,0.38154501,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509188456,0.38654501,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509188682,0.39154501,92521.0,92520.0,0.00047561]
["bitfinex","BTCUSD",1765509188856,0.38654501,92521.0,92520.0,0.00096458]
["bitfinex","BTCUSD",1765509189485,0.38154501,92521.0,92520.0,0.00096458]
["bitfinex","BTCUSD",1765509189686,0.38954501,92521.0,92520.0,0.00096458]
["bitfinex","BTCUSD",1765509190171,0.39754501,92521.0,92520.0,0.00096458]
["bitfinex","BTCUSD",1765509191009,0.38046501,92521.0,92520.0,0.00096458]
["bitfinex","BTCUSD",1765509191252,0.43213863,92521.0,92520.0,0.00096458]
["bitfinex","BTCUSD",1765509192958,0.4429485,92521.0,92520.0,0.00096458]
["bitfinex","BTCUSD",1765509202250,0.7336485,92521.0,92520.0,0.00096458]
["bitfinex","BTCUSD",1765509204779,0.52689229,92511.0,92510.0,0.0004]
["bitfinex","BTCUSD",1765509204979,0.55329229,92511.0,92510.0,0.0004756]
["bitfinex","BTCUSD",1765509205183,0.59291229,92511.0,92510.0,0.0004756]
["bitfinex","BTCUSD",1765509205925,0.60124085,92511.0,92510.0,0.0004756]
["bitfinex","BTCUSD",1765509206072,0.59724085,92511.0,92510.0,0.0004756]
["bitfinex","BTCUSD",1765509206277,0.30654085,92511.0,92510.0,0.0004756]
["bitfinex","BTCUSD",1765509206482,0.31554085,92511.0,92510.0,0.0004756]
["bitfinex","BTCUSD",1765509208760,0.3720131,92511.0,92510.0,0.0004756]
["bitfinex","BTCUSD",1765509210317,0.3720131,92511.0,92510.0,0.00076329]
["bitfinex","BTCUSD",1765509210526,0.35201131,92511.0,92510.0,0.00076329]
["bitfinex","BTCUSD",1765509210727,0.84423995,92511.0,92510.0,0.00076329]
["bitfinex","BTCUSD",1765509211287,0.83523995,92511.0,92510.0,0.00076329]
["bitfinex","BTCUSD",1765509211486,0.84823995,92511.0,92510.0,0.00076329]
["bitfinex","BTCUSD",1765509211885,0.84023995,92511.0,92510.0,0.00076329]
["bitfinex","BTCUSD",1765509212159,0.95218211,92511.0,92510.0,0.00076329]
["bitfinex","BTCUSD",1765509212332,0.96118211,92511.0,92510.0,0.00076329]
["bitfinex","BTCUSD",1765509212698,1.0112005,92511.0,92510.0,0.00076329]
["bitfinex","BTCUSD",1765509212906,1.02131282,92511.0,92510.0,0.00076329]
["bitfinex","BTCUSD",1765509213103,1.0112005,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509213755,0.85223995,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509213981,0.84423995,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509214495,0.32454085,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509214914,0.31554085,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509215343,0.32454085,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509216227,0.3819131,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509216424,0.6626122,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509216643,0.67272675,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509216865,0.6626122,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509217361,0.67272556,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509217726,0.6626122,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509218608,0.60523995,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509218938,0.31453995,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509220292,0.32465256,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509220525,0.91337014,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509220681,0.93666689,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509220879,1.04717451,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509221508,1.03817451,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509221870,1.03917451,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509222677,1.05017451,92511.0,92510.0,3.29e-06]
["bitfinex","BTCUSD",1765509222906,0.26083176,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765509223078,0.37587472,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765509223325,0.32692284,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765509223536,0.62195269,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765509224256,0.62595269,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765509224628,0.61136087,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765509224843,0.62595269,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765509225047,0.73895667,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765509226032,0.59635907,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765509226636,0.59797194,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765509228523,0.59797194,92491.0,92490.0,0.00097554]
["bitfinex","BTCUSD",1765509236024,0.58797105,92491.0,92490.0,0.00097554]
["bitfinex","BTCUSD",1765509236248,0.63256556,92491.0,92490.0,0.00097554]
["bitfinex","BTCUSD",1765509240423,0.6520795,92491.0,92490.0,0.00097554]
["bitfinex","BTCUSD",1765509240829,0.34186556,92491.0,92490.0,0.00097554]
["bitfinex","BTCUSD",1765509241019,0.33753571,92491.0,92490.0,0.00097554]
["bitfinex","BTCUSD",1765509241458,0.2929412,92491.0,92490.0,0.00097554]
["bitfinex","BTCUSD",1765509243744,0.2929412,92491.0,92490.0,0.25718513]
["bitfinex","BTCUSD",1765509243745,0.00907108,92491.0,92490.0,0.25718513]
["bitfinex","BTCUSD",1765509244466,0.00407108,92491.0,92490.0,0.25718513]
["bitfinex","BTCUSD",1765509244877,0.00107108,92491.0,92490.0,0.25718513]
["bitfinex","BTCUSD",1765509245080,0.00107108,92491.0,92490.0,0.59101311]
["bitfinex","BTCUSD",1765509245999,7.108e-05,92491.0,92490.0,0.59101311]
["bitfinex","BTCUSD",1765509246173,0.00107108,92491.0,92490.0,0.59101311]
["bitfinex","BTCUSD",1765509246355,7.108e-05,92491.0,92490.0,0.59101311]
["bitfinex","BTCUSD",1765509246807,0.00107108,92491.0,92490.0,0.6410315]
["bitfinex","BTCUSD",1765509247114,0.01076109,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765509247316,0.01076109,92516.0,92515.0,0.04045752]
["bitfinex","BTCUSD",1765509249110,0.01176109,92516.0,92515.0,0.04145752]
["bitfinex","BTCUSD",1765509249478,0.01276109,92516.0,92515.0,0.04145752]
["bitfinex","BTCUSD",1765509249828,0.01176109,92516.0,92515.0,0.04145752]
["bitfinex","BTCUSD",1765509250231,0.01276109,92516.0,92515.0,0.03336752]
["bitfinex","BTCUSD",1765509250823,0.01276109,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1765509255436,0.0961456,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1765509255637,0.12316795,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1765509255815,0.20852241,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1765509256885,0.12478082,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1765509265045,0.09775847,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1765509265274,0.12478082,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1765509265986,0.26080371,92503.0,92502.0,0.00023019]
["bitfinex","BTCUSD",1765509266186,0.31207371,92503.0,92502.0,0.00061912]
["bitfinex","BTCUSD",1765509266362,0.2428192,92503.0,92502.0,0.00061912]
["bitfinex","BTCUSD",1765509267100,0.2674792,92503.0,92502.0,0.00061912]
["bitfinex","BTCUSD",1765509267336,0.2724792,92503.0,92502.0,0.00161912]
["bitfinex","BTCUSD",1765509268060,0.2774792,92503.0,92502.0,0.00161912]
["bitfinex","BTCUSD",1765509269684,0.32207371,92503.0,92502.0,0.00161912]
["bitfinex","BTCUSD",1765509270154,0.28748009,92503.0,92502.0,0.00161912]
["bitfinex","BTCUSD",1765509270902,0.01,92503.0,92502.0,0.00161845]
["bitfinex","BTCUSD",1765509273966,0.05,92503.0,92502.0,0.00161845]
["bitfinex","BTCUSD",1765509274294,0.1739111,92503.0,92502.0,0.00161845]
["bitfinex","BTCUSD",1765509274831,0.12931659,92503.0,92502.0,0.00161845]
["bitfinex","BTCUSD",1765509275031,0.13931748,92503.0,92502.0,0.00161845]
["bitfinex","BTCUSD",1765509279305,0.13931748,92503.0,92502.0,0.00153445]
["bitfinex","BTCUSD",1765509279863,0.06000089,92503.0,92502.0,0.00153445]
["bitfinex","BTCUSD",1765509293410,0.27621009,92503.0,92502.0,0.00153445]
["bitfinex","BTCUSD",1765509293799,0.31080371,92503.0,92502.0,0.00153445]
["bitfinex","BTCUSD",1765509302262,0.01,92503.0,92502.0,0.00153445]
["bitfinex","BTCUSD",1765509302479,0.04963,92503.0,92502.0,0.00153445]
["bitfinex","BTCUSD",1765509303257,0.13312906,92503.0,92502.0,0.00153445]
["bitfinex","BTCUSD",1765509303463,0.14312995,92503.0,92502.0,0.00153445]
["bitfinex","BTCUSD",1765509304851,0.14745879,92503.0,92502.0,0.00153445]
["bitfinex","BTCUSD",1765509308050,0.18205241,92503.0,92502.0,0.00153445]
["bitfinex","BTCUSD",1765509309921,0.1255795,92503.0,92502.0,0.00153445]
["bitfinex","BTCUSD",1765509314927,0.71429789,92503.0,92502.0,0.00153445]
["bitfinex","BTCUSD",1765509315129,0.26083176,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765509315328,0.57812034,92491.0,92490.0,0.0004]
["bitfinex","BTCUSD",1765509315694,0.57812034,92491.0,92490.0,0.00074534]
["bitfinex","BTCUSD",1765509315868,0.65975407,92491.0,92490.0,0.00074534]
["bitfinex","BTCUSD",1765509316171,0.58245002,92491.0,92490.0,0.00074534]
["bitfinex","BTCUSD",1765509317022,0.54985551,92491.0,92490.0,0.00074534]
["bitfinex","BTCUSD",1765509317366,0.22862583,92491.0,92490.0,0.00074534]
["bitfinex","BTCUSD",1765509317567,0.01238858,92491.0,92490.0,0.00074534]
["bitfinex","BTCUSD",1765509318201,0.02338858,92491.0,92490.0,0.00074534]
["bitfinex","BTCUSD",1765509318468,0.00038858,92491.0,92490.0,0.00074534]
["bitfinex","BTCUSD",1765509318895,0.00238858,92491.0,92490.0,0.00074534]
["bitfinex","BTCUSD",1765509323406,0.05561815,92491.0,92490.0,0.00074534]
["bitfinex","BTCUSD",1765509329200,0.05361815,92491.0,92490.0,0.00074534]
["bitfinex","BTCUSD",1765509329405,0.05561815,92491.0,92490.0,0.00174534]
["bitfinex","BTCUSD",1765509329607,0.05661815,92491.0,92490.0,0.00174534]
["bitfinex","BTCUSD",1765509329968,0.08337273,92491.0,92490.0,0.00174534]
["bitfinex","BTCUSD",1765509331715,0.05661815,92491.0,92490.0,0.00174534]
["bitfinex","BTCUSD",1765509332061,0.08082498,92491.0,92490.0,0.00174534]
["bitfinex","BTCUSD",1765509334658,0.12541949,92491.0,92490.0,0.00174534]
["bitfinex","BTCUSD",1765509334881,0.12824231,92491.0,92490.0,0.00174534]
["bitfinex","BTCUSD",1765509335079,0.13945662,92491.0,92490.0,0.00174534]
["bitfinex","BTCUSD",1765509340139,0.26085514,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765509340306,0.30652514,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765509340522,0.33089514,92481.0,92480.0,0.0004]
["bitfinex","BTCUSD",1765509340718,0.33089514,92481.0,92480.0,0.00068783]
["bitfinex","BTCUSD",1765509340921,0.36326266,92481.0,92480.0,0.00068783]
["bitfinex","BTCUSD",1765509341474,0.44500211,92481.0,92480.0,0.00068783]
["bitfinex","BTCUSD",1765509341693,0.22628491,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765509341925,0.25487491,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765509342127,0.27924491,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765509342325,0.35258748,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765509342562,0.35691814,92471.0,92470.0,0.0004]
["bitfinex","BTCUSD",1765509343201,0.35691814,92471.0,92460.0,0.0004]
["bitfinex","BTCUSD",1765509343202,0.26090192,92461.0,92460.0,0.0004]
["bitfinex","BTCUSD",1765509343408,0.11463451,92461.0,92450.0,0.0004]
["bitfinex","BTCUSD",1765509343607,0.28951532,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1765509343846,0.31549819,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1765509344275,0.34798324,92451.0,92450.0,0.0004]
["bitfinex","BTCUSD",1765509344480,0.34798324,92451.0,92450.0,0.00051665]
["bitfinex","BTCUSD",1765509344626,0.42944279,92451.0,92450.0,0.00051665]
["bitfinex","BTCUSD",1765509345574,0.43944279,92451.0,92450.0,0.00051665]
["bitfinex","BTCUSD",1765509346498,0.44844279,92451.0,92450.0,0.00051665]
["bitfinex","BTCUSD",1765509347018,0.43944279,92451.0,92450.0,0.00051665]
["bitfinex","BTCUSD",1765509347180,0.44944279,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509348270,0.40484828,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509348472,0.44944279,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509348657,0.74014279,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509348940,0.79016118,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509349322,0.77016118,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509349747,0.74214279,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509351675,0.99014279,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509351992,0.90868324,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509355599,0.87408962,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509355858,0.89116962,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509356625,0.87408962,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509356832,0.89116962,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509357037,0.88116873,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509357396,0.59046873,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509358220,0.63506324,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509359417,0.74523079,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509360762,0.63506324,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509360968,0.60046962,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509363050,0.59046873,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509363839,0.63506324,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509364577,0.62406324,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509364775,0.63406324,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509364971,0.57846873,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509365214,0.56846873,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509365417,0.58646873,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509365823,0.54398368,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509366236,0.56298457,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509366450,0.58022276,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509367193,0.56298457,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509367394,0.55298368,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509369586,0.265,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509369787,0.30445,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509370020,0.06645089,92451.0,92450.0,0.00138047]
["bitfinex","BTCUSD",1765509370222,0.04459451,92441.0,92440.0,0.0004]
["bitfinex","BTCUSD",1765509370427,0.11698165,92441.0,92440.0,0.00047108]
["bitfinex","BTCUSD",1765509370635,0.11426738,92441.0,92440.0,0.00047108]
["bitfinex","BTCUSD",1765509370779,0.20049977,92441.0,92440.0,0.00047108]
["bitfinex","BTCUSD",1765509371143,0.21060058,92441.0,92440.0,0.00047108]
["bitfinex","BTCUSD",1765509371527,0.22060058,92441.0,92440.0,0.00047108]
["bitfinex","BTCUSD",1765509372145,0.23060058,92441.0,92440.0,0.00047108]
["bitfinex","BTCUSD",1765509372358,0.23060058,92441.0,92409.0,0.30152145]
["bitfinex","BTCUSD",1765509372359,0.01082098,92413.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765509372552,0.01082098,92413.0,92409.0,0.01093807]
["bitfinex","BTCUSD",1765509373199,0.01082098,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765509373404,0.0108211,92412.0,92409.0,0.00011662]
["bitfinex","BTCUSD",1765509373604,0.21642445,92411.0,92409.0,0.00011662]
["bitfinex","BTCUSD",1765509374017,0.01082098,92413.0,92410.0,0.03236752]
["bitfinex","BTCUSD",1765509374214,0.01182098,92413.0,92410.0,0.03236752]
["bitfinex","BTCUSD",1765509374729,0.01182098,92413.0,92411.0,0.02164244]
["bitfinex","BTCUSD",1765509374730,0.001,92413.0,92411.0,0.02164244]
["bitfinex","BTCUSD",1765509374930,0.001,92413.0,92409.0,0.00011662]
["bitfinex","BTCUSD",1765509374931,0.01082098,92413.0,92409.0,0.00011662]
["bitfinex","BTCUSD",1765509375148,0.01512,92410.0,92409.0,0.00011662]
["bitfinex","BTCUSD",1765509375343,0.21642445,92411.0,92409.0,0.00011662]
["bitfinex","BTCUSD",1765509375542,0.0108211,92412.0,92409.0,0.00011662]
["bitfinex","BTCUSD",1765509375942,0.001,92413.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765509376148,0.001,92413.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765509376345,0.001,92413.0,92412.0,0.08876453]
["bitfinex","BTCUSD",1765509377238,0.0108197,92424.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765509377633,0.01081958,92425.0,92423.0,0.00077779]
["bitfinex","BTCUSD",1765509377863,0.01081958,92425.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765509378580,0.01,92424.0,92421.0,0.22721964]
["bitfinex","BTCUSD",1765509378782,0.01,92424.0,92423.0,0.21639635]
["bitfinex","BTCUSD",1765509379330,0.009,92425.0,92423.0,0.21639635]
["bitfinex","BTCUSD",1765509379646,0.009,92425.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765509380037,0.01081946,92426.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765509380236,0.009,92425.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765509380660,0.23721324,92425.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765509380838,0.24621324,92425.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765509381034,0.01981958,92425.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765509381262,0.0108197,92424.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765509381713,0.01081993,92422.0,92418.0,0.00947]
["bitfinex","BTCUSD",1765509381913,0.01082005,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765509382095,0.01081993,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765509382419,0.01082005,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765509382799,0.03542005,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765509383005,0.03542005,92421.0,92414.0,0.22723698]
["bitfinex","BTCUSD",1765509383006,0.03542005,92421.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765509383007,0.21642649,92411.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765509383180,0.01564,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765509383380,0.04024,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765509383587,0.04024,92410.0,92409.0,0.00129789]
["bitfinex","BTCUSD",1765509384396,0.05024089,92410.0,92409.0,0.00129789]
["bitfinex","BTCUSD",1765509384597,0.12674394,92410.0,92409.0,0.00129789]
["bitfinex","BTCUSD",1765509384828,0.12774394,92410.0,92409.0,0.00129789]
["bitfinex","BTCUSD",1765509385276,0.41844394,92410.0,92409.0,0.00129789]
["bitfinex","BTCUSD",1765509385453,0.41944394,92410.0,92409.0,0.00129789]
["bitfinex","BTCUSD",1765509385820,0.41844394,92410.0,92409.0,0.00129789]
["bitfinex","BTCUSD",1765509386236,0.42844394,92410.0,92409.0,0.00129789]
["bitfinex","BTCUSD",1765509386612,0.43844394,92410.0,92409.0,0.00129789]
["bitfinex","BTCUSD",1765509387419,0.41744394,92410.0,92409.0,0.00129789]
["bitfinex","BTCUSD",1765509387618,0.44044394,92410.0,92409.0,0.00129789]
["bitfinex","BTCUSD",1765509388211,0.42944394,92410.0,92409.0,0.00129789]
["bitfinex","BTCUSD",1765509388627,0.44244394,92410.0,92409.0,0.00129789]
["bitfinex","BTCUSD",1765509389883,0.04459451,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1765509390094,0.41513836,92401.0,92400.0,0.00024638]
["bitfinex","BTCUSD",1765509390377,0.21646427,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765509390584,0.53280516,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765509390783,0.55901803,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765509391756,0.56901803,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765509392338,0.67952565,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765509392755,0.59609803,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765509394296,0.30539803,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765509394693,0.28831803,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765509394910,0.26918427,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765509395176,0.03708,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765509395294,0.02,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765509395709,0.02,92394.0,92393.0,0.05456534]
["bitfinex","BTCUSD",1765509396126,0.02,92394.0,92393.0,0.03291868]
["bitfinex","BTCUSD",1765509396742,0.01708,92396.0,92394.0,0.21646427]
["bitfinex","BTCUSD",1765509396945,0.01143,92401.0,92398.0,0.227277]
["bitfinex","BTCUSD",1765509397070,0.01154648,92401.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765509397667,0.01154648,92401.0,92398.0,0.22727702]
["bitfinex","BTCUSD",1765509397890,0.00011648,92401.0,92398.0,0.22727702]
["bitfinex","BTCUSD",1765509398093,0.00011648,92401.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765509398540,0.00011648,92401.0,92398.0,0.22727725]
["bitfinex","BTCUSD",1765509398874,0.00911648,92401.0,92396.0,0.22728167]
["bitfinex","BTCUSD",1765509399781,0.01011648,92401.0,92398.0,0.22727707]
["bitfinex","BTCUSD",1765509399902,0.01911648,92401.0,92398.0,0.22727707]
["bitfinex","BTCUSD",1765509400487,0.00911648,92401.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765509400865,0.01911648,92401.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765509401187,0.00911648,92401.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765509401384,0.01993887,92401.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765509401587,0.02093887,92401.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765509401942,0.01911648,92401.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765509402192,0.01911648,92401.0,92398.0,0.22727741]
["bitfinex","BTCUSD",1765509402604,0.01911648,92401.0,92400.0,0.01634938]
["bitfinex","BTCUSD",1765509402807,0.00911648,92401.0,92400.0,0.00025938]
["bitfinex","BTCUSD",1765509403162,0.01911648,92401.0,92400.0,0.00025938]
["bitfinex","BTCUSD",1765509403590,0.04231555,92401.0,92400.0,0.00025938]
["bitfinex","BTCUSD",1765509403793,0.09416931,92401.0,92400.0,0.00025938]
["bitfinex","BTCUSD",1765509404020,0.09416931,92401.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765509404021,0.01000089,92394.0,92393.0,9e-05]
["bitfinex","BTCUSD",1765509404250,0.2907,92392.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765509404449,0.22728994,92393.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765509404450,0.01082801,92353.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765509404608,0.07166451,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765509404817,0.31444244,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765509405590,0.31444244,92351.0,92350.0,0.00058928]
["bitfinex","BTCUSD",1765509405793,0.31944244,92351.0,92350.0,0.00058928]
["bitfinex","BTCUSD",1765509406026,0.65655896,92351.0,92350.0,0.00058928]
["bitfinex","BTCUSD",1765509406878,0.61514244,92351.0,92350.0,0.00058928]
["bitfinex","BTCUSD",1765509407024,0.63226244,92351.0,92350.0,0.00058928]
["bitfinex","BTCUSD",1765509408560,0.08475738,92351.0,92350.0,0.00058928]
["bitfinex","BTCUSD",1765509408758,0.04016287,92351.0,92350.0,0.00058928]
["bitfinex","BTCUSD",1765509408945,0.03689,92351.0,92350.0,0.00058928]
["bitfinex","BTCUSD",1765509409142,0.07746,92351.0,92350.0,0.00058928]
["bitfinex","BTCUSD",1765509409387,0.15679846,92351.0,92350.0,0.00058928]
["bitfinex","BTCUSD",1765509409584,0.49209297,92351.0,92350.0,0.00058928]
["bitfinex","BTCUSD",1765509409917,0.49209297,92351.0,92350.0,0.00203117]
["bitfinex","BTCUSD",1765509410274,0.49370584,92351.0,92350.0,0.00203117]
["bitfinex","BTCUSD",1765509411322,0.52607336,92351.0,92350.0,0.00203117]
["bitfinex","BTCUSD",1765509411525,0.52607336,92351.0,92350.0,1.17e-06]
["bitfinex","BTCUSD",1765509411771,0.01083153,92323.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765509411914,0.01712,92325.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765509412297,0.0279513,92325.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765509412503,0.01083165,92322.0,92317.0,0.01094927]
["bitfinex","BTCUSD",1765509412699,0.02713,92318.0,92317.0,0.00011703]
["bitfinex","BTCUSD",1765509412940,0.01167,92318.0,92317.0,0.00011703]
["bitfinex","BTCUSD",1765509413146,0.01083188,92320.0,92317.0,0.00011703]
["bitfinex","BTCUSD",1765509413343,0.21664133,92319.0,92317.0,0.00011703]
["bitfinex","BTCUSD",1765509413922,0.01712,92318.0,92317.0,0.00011703]
["bitfinex","BTCUSD",1765509414155,0.03258,92318.0,92317.0,0.00011703]
["bitfinex","BTCUSD",1765509414363,0.10062451,92318.0,92317.0,0.00011703]
["bitfinex","BTCUSD",1765509415312,0.10162451,92318.0,92317.0,0.00011703]
["bitfinex","BTCUSD",1765509415950,0.10262451,92318.0,92317.0,0.00011703]
["bitfinex","BTCUSD",1765509416147,0.18337738,92318.0,92317.0,0.00011703]
["bitfinex","BTCUSD",1765509416398,0.18837738,92318.0,92317.0,0.00011703]
["bitfinex","BTCUSD",1765509416596,0.18837738,92318.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765509416597,0.01083623,92283.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765509416748,0.01083646,92281.0,92274.0,4.631e-05]
["bitfinex","BTCUSD",1765509416954,0.01712,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765509417154,0.01712,92280.0,92274.0,0.02960359]
["bitfinex","BTCUSD",1765509417155,0.02795658,92280.0,92274.0,0.02960359]
["bitfinex","BTCUSD",1765509417354,0.01712,92280.0,92279.0,0.01523]
["bitfinex","BTCUSD",1765509417615,0.05543015,92288.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765509417754,0.01712,92287.0,92283.0,0.22756066]
["bitfinex","BTCUSD",1765509417950,0.01712,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765509418377,0.02795576,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765509418600,0.02250529,92291.0,92280.0,0.21672961]
["bitfinex","BTCUSD",1765509418601,0.01083306,92310.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765509418812,0.01083329,92308.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765509419262,0.01083341,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765509419717,0.01083329,92308.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765509419718,0.01083329,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765509419918,0.01083329,92308.0,92305.0,4.631e-05]
["bitfinex","BTCUSD",1765509420509,0.001,92307.0,92305.0,4.631e-05]
["bitfinex","BTCUSD",1765509420719,0.001,92307.0,92306.0,0.30038372]
["bitfinex","BTCUSD",1765509420925,0.001,92307.0,92306.0,0.31561372]
["bitfinex","BTCUSD",1765509421847,0.01712,92325.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765509422044,0.01712,92325.0,92323.0,0.06499309]
["bitfinex","BTCUSD",1765509422495,0.01712,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1765509422706,0.01083071,92330.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765509422707,0.01712,92328.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765509422935,0.01083141,92324.0,92321.0,0.00875]
["bitfinex","BTCUSD",1765509423061,0.03862215,92324.0,92321.0,0.00875]
["bitfinex","BTCUSD",1765509423268,0.001,92325.0,92322.0,0.22746312]
["bitfinex","BTCUSD",1765509423478,0.001,92325.0,92322.0,0.22746436]
["bitfinex","BTCUSD",1765509423982,0.02250106,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765509424211,0.001,92325.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765509424436,0.02795095,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765509424940,0.01083036,92333.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1765509425187,0.02795048,92332.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765509425426,0.01083059,92331.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765509425653,0.002,92328.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765509425859,0.001,92327.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765509426190,0.01083118,92326.0,92323.0,0.03249408]
["bitfinex","BTCUSD",1765509426528,0.01546,92324.0,92323.0,0.03249408]
["bitfinex","BTCUSD",1765509426737,0.01083118,92326.0,92323.0,0.03249408]
["bitfinex","BTCUSD",1765509427178,0.01073369,92326.0,92323.0,0.03249408]
["bitfinex","BTCUSD",1765509427864,0.01573369,92326.0,92323.0,0.03249408]
["bitfinex","BTCUSD",1765509428637,0.01573369,92326.0,92323.0,0.03327313]
["bitfinex","BTCUSD",1765509428970,0.005,92326.0,92323.0,0.25995462]
["bitfinex","BTCUSD",1765509429176,0.005,92326.0,92323.0,0.04332561]
["bitfinex","BTCUSD",1765509429576,0.011,92326.0,92323.0,0.04332561]
["bitfinex","BTCUSD",1765509429779,0.011,92326.0,92323.0,0.25995559]
["bitfinex","BTCUSD",1765509429981,0.011,92326.0,92323.0,0.04332561]
["bitfinex","BTCUSD",1765509430296,0.011,92326.0,92325.0,0.23185604]
["bitfinex","BTCUSD",1765509430600,0.02812,92326.0,92325.0,0.23185604]
["bitfinex","BTCUSD",1765509431137,0.02312,92326.0,92325.0,0.23185604]
["bitfinex","BTCUSD",1765509431368,0.014,92326.0,92325.0,0.25057604]
["bitfinex","BTCUSD",1765509431974,0.008,92326.0,92325.0,0.25057604]
["bitfinex","BTCUSD",1765509432381,0.017,92326.0,92325.0,0.25057604]
["bitfinex","BTCUSD",1765509433006,0.008,92326.0,92325.0,0.25057604]
["bitfinex","BTCUSD",1765509433222,0.009,92326.0,92325.0,0.29470402]
["bitfinex","BTCUSD",1765509433462,0.001,92326.0,92325.0,0.29470402]
["bitfinex","BTCUSD",1765509433599,0.002,92326.0,92325.0,0.29570402]
["bitfinex","BTCUSD",1765509433799,0.002,92326.0,92325.0,0.25257604]
["bitfinex","BTCUSD",1765509434003,0.002,92326.0,92325.0,0.25329737]
["bitfinex","BTCUSD",1765509434243,0.002,92326.0,92325.0,0.29642535]
["bitfinex","BTCUSD",1765509435059,0.002,92326.0,92325.0,0.34644374]
["bitfinex","BTCUSD",1765509435690,0.002,92326.0,92325.0,0.63714374]
["bitfinex","BTCUSD",1765509435899,0.001,92326.0,92325.0,0.63614374]
["bitfinex","BTCUSD",1765509436110,0.002,92326.0,92325.0,0.63814374]
["bitfinex","BTCUSD",1765509436317,0.001,92326.0,92325.0,0.63714374]
["bitfinex","BTCUSD",1765509436746,0.001,92326.0,92325.0,0.63914374]
["bitfinex","BTCUSD",1765509436945,0.02794672,92364.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765509437174,0.00161287,92364.0,92363.0,0.03249408]
["bitfinex","BTCUSD",1765509437381,0.03167179,92379.0,92363.0,0.03249408]
["bitfinex","BTCUSD",1765509437382,0.01082532,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765509437583,0.0108252,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765509438318,0.01121359,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765509438509,0.00038839,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765509438657,0.00038839,92377.0,92376.0,0.01666]
["bitfinex","BTCUSD",1765509438990,0.00638839,92377.0,92376.0,0.01666]
["bitfinex","BTCUSD",1765509439680,0.00038839,92377.0,92376.0,0.23316645]
["bitfinex","BTCUSD",1765509439885,0.00638839,92377.0,92376.0,0.25288645]
["bitfinex","BTCUSD",1765509440082,0.01238839,92377.0,92376.0,0.23516645]
["bitfinex","BTCUSD",1765509440985,0.00638839,92377.0,92376.0,0.23416645]
["bitfinex","BTCUSD",1765509441200,0.00038839,92377.0,92376.0,0.01766]
["bitfinex","BTCUSD",1765509441414,0.00138839,92377.0,92376.0,0.01966]
["bitfinex","BTCUSD",1765509441977,0.00038839,92377.0,92376.0,0.01766]
["bitfinex","BTCUSD",1765509442181,0.00138839,92377.0,92376.0,0.01866]
["bitfinex","BTCUSD",1765509442399,0.00138839,92377.0,92376.0,0.01766]
["bitfinex","BTCUSD",1765509442791,0.00238839,92377.0,92376.0,0.01766]
["bitfinex","BTCUSD",1765509442995,0.00238839,92377.0,92376.0,0.03638]
["bitfinex","BTCUSD",1765509443373,0.00238839,92377.0,92376.0,0.01766]
["bitfinex","BTCUSD",1765509443861,0.00238839,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765509444064,0.05370839,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765509444272,0.05532126,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765509444870,0.41767878,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765509445154,0.39061577,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765509445496,0.0108286,92348.0,92345.0,0.05268303]
["bitfinex","BTCUSD",1765509445953,0.01082837,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765509446161,0.0108286,92348.0,92345.0,0.04185408]
["bitfinex","BTCUSD",1765509446501,0.21657444,92347.0,92345.0,0.00936]
["bitfinex","BTCUSD",1765509446711,0.22740808,92345.0,92342.0,0.03272486]
["bitfinex","BTCUSD",1765509446922,0.22740906,92345.0,92342.0,0.00027709]
["bitfinex","BTCUSD",1765509448297,0.22840906,92345.0,92342.0,0.00127709]
["bitfinex","BTCUSD",1765509448507,0.01182895,92345.0,92342.0,0.00127709]
["bitfinex","BTCUSD",1765509448699,0.002,92345.0,92342.0,0.01210639]
["bitfinex","BTCUSD",1765509449916,0.01282895,92345.0,92342.0,0.00127709]
["bitfinex","BTCUSD",1765509450700,0.002,92345.0,92344.0,0.01666]
["bitfinex","BTCUSD",1765509451466,0.001,92345.0,92344.0,0.01666]
["bitfinex","BTCUSD",1765509451657,0.0108286,92348.0,92344.0,0.01666]
["bitfinex","BTCUSD",1765509451863,0.01082825,92351.0,92347.0,0.01666]
["bitfinex","BTCUSD",1765509452092,0.01082837,92350.0,92347.0,0.01666]
["bitfinex","BTCUSD",1765509452833,0.21656975,92349.0,92347.0,0.01666]
["bitfinex","BTCUSD",1765509453176,0.21656975,92349.0,92347.0,0.001]
["bitfinex","BTCUSD",1765509453331,0.01082837,92350.0,92348.0,0.01666]
["bitfinex","BTCUSD",1765509453553,0.01082837,92350.0,92349.0,0.01666]
["bitfinex","BTCUSD",1765509454779,0.01712,92352.0,92349.0,0.02748848]
["bitfinex","BTCUSD",1765509454957,0.2165674,92350.0,92349.0,0.001]
["bitfinex","BTCUSD",1765509455765,0.2175674,92350.0,92349.0,0.001]
["bitfinex","BTCUSD",1765509456379,0.01082872,92347.0,92344.0,0.02018907]
["bitfinex","BTCUSD",1765509456599,0.01082872,92347.0,92344.0,0.00936]
["bitfinex","BTCUSD",1765509456803,0.01082872,92347.0,92344.0,0.02018907]
["bitfinex","BTCUSD",1765509457018,0.01182837,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765509457255,0.22739856,92349.0,92347.0,0.01666]
["bitfinex","BTCUSD",1765509458295,0.22739856,92349.0,92347.0,0.01766]
["bitfinex","BTCUSD",1765509458889,0.01182848,92349.0,92347.0,0.01766]
["bitfinex","BTCUSD",1765509459605,0.01182848,92349.0,92347.0,0.01666]
["bitfinex","BTCUSD",1765509459805,0.002,92349.0,92348.0,0.03516]
["bitfinex","BTCUSD",1765509460763,0.01082825,92351.0,92348.0,0.03516]
["bitfinex","BTCUSD",1765509460966,0.01082825,92351.0,92350.0,0.01644]
["bitfinex","BTCUSD",1765509461176,0.2165585,92354.0,92350.0,0.01644]
["bitfinex","BTCUSD",1765509461378,0.0279479,92354.0,92351.0,0.01644]
["bitfinex","BTCUSD",1765509462396,0.24450637,92354.0,92351.0,0.01644]
["bitfinex","BTCUSD",1765509462885,0.24550637,92354.0,92351.0,0.01644]
["bitfinex","BTCUSD",1765509463087,0.0289479,92354.0,92351.0,0.01644]
["bitfinex","BTCUSD",1765509463296,0.01812,92354.0,92351.0,0.02726825]
["bitfinex","BTCUSD",1765509463695,0.01912,92354.0,92351.0,0.02826825]
["bitfinex","BTCUSD",1765509463849,0.002,92354.0,92353.0,0.01644]
["bitfinex","BTCUSD",1765509464232,0.002,92354.0,92353.0,0.03516]
["bitfinex","BTCUSD",1765509465036,0.001,92354.0,92353.0,0.03516]
["bitfinex","BTCUSD",1765509465463,0.002,92354.0,92353.0,0.03516]
["bitfinex","BTCUSD",1765509465957,0.004,92354.0,92353.0,0.03616]
["bitfinex","BTCUSD",1765509466501,0.002,92354.0,92353.0,0.03516]
["bitfinex","BTCUSD",1765509466929,0.001,92354.0,92353.0,0.03616]
["bitfinex","BTCUSD",1765509467722,0.001,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765509467924,0.08509451,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765509468770,0.04360089,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765509469036,0.21658382,92343.0,92342.0,0.0219357]
["bitfinex","BTCUSD",1765509469266,0.21658382,92343.0,92342.0,0.00027709]
["bitfinex","BTCUSD",1765509470397,0.21758382,92343.0,92342.0,0.00127709]
["bitfinex","BTCUSD",1765509470623,0.001,92343.0,92342.0,0.01743709]
["bitfinex","BTCUSD",1765509470850,0.001,92343.0,92342.0,0.03615709]
["bitfinex","BTCUSD",1765509471001,0.002,92343.0,92342.0,0.03615709]
["bitfinex","BTCUSD",1765509471209,0.002,92343.0,92342.0,0.10094368]
["bitfinex","BTCUSD",1765509472090,0.001,92343.0,92342.0,0.09994368]
["bitfinex","BTCUSD",1765509472342,0.001,92343.0,92342.0,0.39064368]
["bitfinex","BTCUSD",1765509472541,0.002,92343.0,92342.0,0.36998507]
["bitfinex","BTCUSD",1765509472945,0.001,92343.0,92342.0,0.36998507]
["bitfinex","BTCUSD",1765509473407,0.002,92343.0,92342.0,0.37198507]
["bitfinex","BTCUSD",1765509474177,0.002,92343.0,92342.0,0.42200346]
["bitfinex","BTCUSD",1765509475571,0.01082543,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765509475768,0.0108252,92377.0,92374.0,0.05801408]
["bitfinex","BTCUSD",1765509476441,0.01082508,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765509476814,0.00038839,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765509477055,0.002,92377.0,92374.0,0.04185408]
["bitfinex","BTCUSD",1765509477230,0.01121347,92378.0,92374.0,0.05267963]
["bitfinex","BTCUSD",1765509477431,0.01121347,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765509477637,0.01321347,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765509478108,0.0108252,92377.0,92374.0,0.05267963]
["bitfinex","BTCUSD",1765509478283,0.0128252,92377.0,92374.0,0.05367963]
["bitfinex","BTCUSD",1765509478862,0.0108252,92377.0,92374.0,0.05267963]
["bitfinex","BTCUSD",1765509479064,0.0108252,92377.0,92375.0,0.001]
["bitfinex","BTCUSD",1765509479271,0.01421347,92378.0,92375.0,0.001]
["bitfinex","BTCUSD",1765509479466,0.01121347,92378.0,92374.0,0.05267963]
["bitfinex","BTCUSD",1765509479694,0.002,92377.0,92374.0,0.05267963]
["bitfinex","BTCUSD",1765509479927,0.01121347,92378.0,92374.0,0.05267963]
["bitfinex","BTCUSD",1765509480159,0.0108252,92377.0,92374.0,0.04185408]
["bitfinex","BTCUSD",1765509480357,0.0108252,92377.0,92374.0,0.04285408]
["bitfinex","BTCUSD",1765509480358,0.22933092,92377.0,92374.0,0.04285408]
["bitfinex","BTCUSD",1765509480651,0.0118252,92377.0,92374.0,0.04285408]
["bitfinex","BTCUSD",1765509480854,0.0128252,92377.0,92374.0,0.04285408]
["bitfinex","BTCUSD",1765509481269,0.002,92377.0,92376.0,0.01616]
["bitfinex","BTCUSD",1765509481470,0.002,92377.0,92376.0,0.02616649]
["bitfinex","BTCUSD",1765509481610,0.001,92377.0,92376.0,0.04488649]
["bitfinex","BTCUSD",1765509482669,0.00038839,92378.0,92377.0,0.25963208]
["bitfinex","BTCUSD",1765509482868,0.00038839,92378.0,92377.0,0.29451208]
["bitfinex","BTCUSD",1765509484239,0.00038839,92378.0,92377.0,0.29651208]
["bitfinex","BTCUSD",1765509485214,0.00138839,92378.0,92377.0,0.64023047]
["bitfinex","BTCUSD",1765509492049,0.00138839,92378.0,92377.0,0.59021208]
["bitfinex","BTCUSD",1765509492258,0.00138839,92378.0,92377.0,0.005]
["bitfinex","BTCUSD",1765509492456,0.00138839,92378.0,92377.0,0.02116]
["bitfinex","BTCUSD",1765509492665,0.02425902,92378.0,92377.0,0.005]
["bitfinex","BTCUSD",1765509492863,0.00138839,92378.0,92377.0,0.005]
["bitfinex","BTCUSD",1765509493442,0.00138839,92378.0,92377.0,0.003]
["bitfinex","BTCUSD",1765509493866,0.00138839,92378.0,92377.0,0.004]
["bitfinex","BTCUSD",1765509494489,0.00038839,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1765509494940,0.00138839,92378.0,92377.0,0.003]
["bitfinex","BTCUSD",1765509496982,0.00138839,92378.0,92377.0,0.05917041]
["bitfinex","BTCUSD",1765509497597,0.00138839,92378.0,92377.0,0.0188]
["bitfinex","BTCUSD",1765509498002,0.00138839,92378.0,92377.0,0.003]
["bitfinex","BTCUSD",1765509498178,0.04002839,92378.0,92377.0,0.003]
["bitfinex","BTCUSD",1765509498785,0.16178312,92378.0,92377.0,0.003]
["bitfinex","BTCUSD",1765509498989,0.08623577,92378.0,92377.0,0.003]
["bitfinex","BTCUSD",1765509499783,0.08623577,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765509499930,0.09523577,92378.0,92377.0,0.003]
["bitfinex","BTCUSD",1765509501119,0.09423577,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1765509501339,0.09423577,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765509501539,0.10323577,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765509501884,0.18510386,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765509502178,0.10323577,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765509508000,0.06864215,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765509508620,0.09570487,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765509509337,0.13029849,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765509509965,0.12035577,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765509510384,0.20393586,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765509510584,0.2248511,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765509510991,0.5155511,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765509511195,0.49463586,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765509512268,0.52712994,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765509513817,0.57714833,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765509514753,0.57714833,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1765509514754,0.56814833,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1765509514930,0.0108279,92354.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765509515094,0.22738889,92353.0,92350.0,0.00936]
["bitfinex","BTCUSD",1765509516214,0.22838889,92353.0,92350.0,0.01136]
["bitfinex","BTCUSD",1765509516440,0.22838889,92353.0,92350.0,0.002]
["bitfinex","BTCUSD",1765509516652,0.01611,92351.0,92350.0,0.002]
["bitfinex","BTCUSD",1765509516850,0.22838889,92353.0,92350.0,0.002]
["bitfinex","BTCUSD",1765509517173,0.22938889,92353.0,92350.0,0.002]
["bitfinex","BTCUSD",1765509517598,0.22838889,92353.0,92350.0,0.002]
["bitfinex","BTCUSD",1765509517842,0.01712,92354.0,92351.0,0.02018825]
["bitfinex","BTCUSD",1765509518027,0.01082696,92362.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765509518233,0.01082719,92360.0,92359.0,0.03249408]
["bitfinex","BTCUSD",1765509518644,0.02693719,92360.0,92359.0,0.03249408]
["bitfinex","BTCUSD",1765509519225,0.04946719,92360.0,92359.0,0.03249408]
["bitfinex","BTCUSD",1765509519448,0.2273899,92353.0,92350.0,0.00936]
["bitfinex","BTCUSD",1765509519650,0.2273899,92353.0,92350.0,0.01036]
["bitfinex","BTCUSD",1765509519651,0.2283899,92353.0,92350.0,0.01036]
["bitfinex","BTCUSD",1765509520051,0.2273899,92353.0,92350.0,0.00936]
["bitfinex","BTCUSD",1765509521043,0.01082837,92350.0,92342.0,0.00023078]
["bitfinex","BTCUSD",1765509521247,0.22740864,92345.0,92342.0,0.00023078]
["bitfinex","BTCUSD",1765509521669,0.01082895,92345.0,92342.0,0.01106008]
["bitfinex","BTCUSD",1765509521866,0.01082883,92346.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765509522072,0.01082872,92347.0,92343.0,0.22741283]
["bitfinex","BTCUSD",1765509522303,0.01082872,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765509522514,0.01082883,92346.0,92343.0,0.0108755]
["bitfinex","BTCUSD",1765509522916,0.001,92345.0,92343.0,0.0108755]
["bitfinex","BTCUSD",1765509523842,0.001,92345.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509524040,0.002,92345.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509524177,0.001,92345.0,92343.0,0.03354039]
["bitfinex","BTCUSD",1765509524381,0.21758,92345.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509524586,0.01611,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509525013,0.03864,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509525457,0.03864,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509525458,0.16504132,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509525665,0.08323451,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509525875,0.08423451,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509526101,0.08523451,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509526308,0.08423451,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509526709,0.04764,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509526941,0.009,92344.0,92343.0,0.25152013]
["bitfinex","BTCUSD",1765509527243,0.04739,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509527400,0.008,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509527607,0.015,92344.0,92343.0,0.01621631]
["bitfinex","BTCUSD",1765509527801,0.008,92344.0,92343.0,0.01621631]
["bitfinex","BTCUSD",1765509528241,0.009,92344.0,92343.0,0.01621631]
["bitfinex","BTCUSD",1765509528410,0.009,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509528579,0.001,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509529014,0.002,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509531683,0.002,92344.0,92343.0,0.01721631]
["bitfinex","BTCUSD",1765509532037,0.002,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509532410,0.25797147,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509532614,0.29470559,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509532860,0.26797236,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509534717,0.23400147,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509535431,0.21858147,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509536002,0.23570147,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509537436,0.01912,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509537637,0.002,92344.0,92343.0,0.03887469]
["bitfinex","BTCUSD",1765509537885,0.002,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509538811,0.01742,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509539416,0.04139,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509539625,0.14068412,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509539825,0.43138412,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509540233,0.37668451,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509542924,0.30812,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509543205,0.01912,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509544613,0.05851,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509544788,0.10310451,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509544984,0.05851,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509545367,0.06851089,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509545773,0.07862978,92344.0,92343.0,0.00104631]
["bitfinex","BTCUSD",1765509545895,0.07762978,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509546101,0.1959348,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509546302,0.23100748,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509546512,0.13617719,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509546721,0.0981469,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509547323,0.1081469,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509547529,0.0910269,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509547736,0.08451089,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509548612,0.11158357,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509549316,0.08451089,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509550550,0.10883984,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509551100,0.08451089,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509551525,0.06739089,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509551731,0.08451089,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509553714,0.37521089,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509553925,0.46541556,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509556745,0.37521089,92344.0,92343.0,4.631e-05]
["bitfinex","BTCUSD",1765509557732,0.37521089,92344.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765509557733,0.01083341,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765509557935,0.01083353,92306.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1765509558153,0.01094979,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509558516,0.00011638,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509559872,0.00111638,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509560077,0.00211638,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509560521,0.00111638,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509560702,0.00011638,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509560906,0.00211638,92307.0,92306.0,0.00203898]
["bitfinex","BTCUSD",1765509561353,0.00111638,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509561741,0.09971376,92307.0,92306.0,0.00203898]
["bitfinex","BTCUSD",1765509561937,0.06512014,92307.0,92306.0,0.00203898]
["bitfinex","BTCUSD",1765509562145,0.06412014,92307.0,92306.0,0.00203898]
["bitfinex","BTCUSD",1765509562874,0.06412014,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509563512,0.13991181,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509563666,0.14191181,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509564080,0.07012014,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509564465,0.06612014,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509564915,0.07512014,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509565131,0.07212014,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509565547,0.08012014,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509566656,0.18231181,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509568549,2.47301181,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509568758,2.46501181,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509569372,2.47501181,92307.0,92306.0,0.00103898]
["bitfinex","BTCUSD",1765509569820,2.47501181,92307.0,92268.0,0.01092799]
["bitfinex","BTCUSD",1765509569821,0.01000089,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765509570015,0.01712,92276.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1765509570164,0.01712,92276.0,92268.0,0.2168477]
["bitfinex","BTCUSD",1765509570165,0.01712,92276.0,92273.0,0.02167481]
["bitfinex","BTCUSD",1765509570166,0.02795705,92276.0,92273.0,0.02167481]
["bitfinex","BTCUSD",1765509570345,0.01712,92276.0,92273.0,0.02167481]
["bitfinex","BTCUSD",1765509570542,0.01712,92276.0,92275.0,0.01544]
["bitfinex","BTCUSD",1765509570748,0.0108367,92279.0,92275.0,0.02627717]
["bitfinex","BTCUSD",1765509570957,0.0108367,92279.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765509570958,0.00011632,92279.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765509571398,0.00011632,92279.0,92272.0,0.22758679]
["bitfinex","BTCUSD",1765509571399,0.00011632,92279.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765509571400,0.21675644,92270.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765509571551,0.21675644,92270.0,92238.0,0.08860722]
["bitfinex","BTCUSD",1765509571552,0.01084257,92229.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765509571752,0.01084257,92229.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1765509571753,0.01629,92226.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765509571956,0.01712,92225.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765509572209,0.01712,92225.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765509572210,0.21686945,92222.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765509572379,0.22770892,92223.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765509572741,0.01084328,92223.0,92220.0,0.00058964]
["bitfinex","BTCUSD",1765509572937,0.22770964,92223.0,92220.0,0.00058964]
["bitfinex","BTCUSD",1765509573345,0.21686799,92222.0,92220.0,0.00058964]
["bitfinex","BTCUSD",1765509573973,0.01184328,92223.0,92220.0,0.00058964]
["bitfinex","BTCUSD",1765509574176,0.01084328,92223.0,92220.0,0.00058964]
["bitfinex","BTCUSD",1765509574555,0.001,92222.0,92220.0,0.00058964]
["bitfinex","BTCUSD",1765509575138,0.21687034,92221.0,92220.0,0.00058964]
["bitfinex","BTCUSD",1765509576355,0.23416034,92221.0,92220.0,0.00058964]
["bitfinex","BTCUSD",1765509576561,0.25760034,92221.0,92220.0,0.00058964]
["bitfinex","BTCUSD",1765509576768,0.25860034,92221.0,92220.0,0.00307444]
["bitfinex","BTCUSD",1765509577040,0.22048321,92221.0,92220.0,0.00307444]
["bitfinex","BTCUSD",1765509577217,0.23764321,92221.0,92220.0,0.00307444]
["bitfinex","BTCUSD",1765509577726,0.001,92221.0,92220.0,0.00307444]
["bitfinex","BTCUSD",1765509577890,0.002,92221.0,92220.0,0.00307444]
["bitfinex","BTCUSD",1765509578233,0.002,92221.0,92220.0,0.0247617]
["bitfinex","BTCUSD",1765509578451,0.002,92221.0,92220.0,0.3154617]
["bitfinex","BTCUSD",1765509578656,0.001,92221.0,92220.0,0.33690242]
["bitfinex","BTCUSD",1765509578868,0.002,92221.0,92220.0,0.33690242]
["bitfinex","BTCUSD",1765509579528,0.001,92221.0,92220.0,0.33690242]
["bitfinex","BTCUSD",1765509579890,0.002,92221.0,92220.0,0.33690242]
["bitfinex","BTCUSD",1765509580485,0.001,92221.0,92220.0,0.33690242]
["bitfinex","BTCUSD",1765509580891,0.002,92221.0,92220.0,0.33690242]
["bitfinex","BTCUSD",1765509581088,0.002,92221.0,92220.0,0.36943315]
["bitfinex","BTCUSD",1765509582088,0.002,92221.0,92220.0,0.32630517]
["bitfinex","BTCUSD",1765509584847,0.002,92221.0,92220.0,0.03560517]
["bitfinex","BTCUSD",1765509588095,0.002,92221.0,92220.0,0.05729243]
["bitfinex","BTCUSD",1765509588276,0.002,92221.0,92220.0,0.10042041]
["bitfinex","BTCUSD",1765509588425,0.002,92221.0,92220.0,0.00307444]
["bitfinex","BTCUSD",1765509589168,0.04141,92221.0,92220.0,0.00307444]
["bitfinex","BTCUSD",1765509589791,0.01775,92221.0,92220.0,0.00307444]
["bitfinex","BTCUSD",1765509589988,0.001,92221.0,92220.0,0.00307444]
["bitfinex","BTCUSD",1765509590192,0.21686905,92222.0,92220.0,0.00307444]
["bitfinex","BTCUSD",1765509590420,0.21686905,92222.0,92220.0,0.00058964]
["bitfinex","BTCUSD",1765509590538,0.001,92221.0,92220.0,0.00258964]
["bitfinex","BTCUSD",1765509591362,0.001,92221.0,92220.0,0.00307444]
["bitfinex","BTCUSD",1765509591601,0.001,92221.0,92220.0,0.00507444]
["bitfinex","BTCUSD",1765509592051,0.001,92221.0,92220.0,0.00307444]
["bitfinex","BTCUSD",1765509592300,0.002,92221.0,92220.0,0.00507444]
["bitfinex","BTCUSD",1765509596768,0.002,92221.0,92220.0,0.0267617]
["bitfinex","BTCUSD",1765509596936,0.002,92221.0,92220.0,0.06988968]
["bitfinex","BTCUSD",1765509597721,0.001,92221.0,92220.0,0.06988968]
["bitfinex","BTCUSD",1765509597929,0.01084057,92246.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1765509598180,0.01716,92248.0,92247.0,0.03253073]
["bitfinex","BTCUSD",1765509598537,0.01716,92248.0,92247.0,0.03423491]
["bitfinex","BTCUSD",1765509599365,0.0224994,92256.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765509599366,0.01083975,92253.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765509599571,0.01083999,92251.0,92247.0,0.03253073]
["bitfinex","BTCUSD",1765509599807,0.01083999,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765509600021,0.01083999,92251.0,92247.0,0.03253073]
["bitfinex","BTCUSD",1765509600022,0.0108401,92250.0,92247.0,0.03253073]
["bitfinex","BTCUSD",1765509600427,0.06133463,92250.0,92248.0,0.001]
["bitfinex","BTCUSD",1765509600719,0.01,92248.0,92247.0,0.03353073]
["bitfinex","BTCUSD",1765509601094,0.01,92248.0,92247.0,0.03453073]
["bitfinex","BTCUSD",1765509601295,0.00411626,92250.0,92247.0,0.04437119]
["bitfinex","BTCUSD",1765509601468,0.00011626,92250.0,92247.0,0.04337119]
["bitfinex","BTCUSD",1765509601669,0.01595636,92250.0,92248.0,0.001]
["bitfinex","BTCUSD",1765509601879,0.00511626,92250.0,92248.0,0.001]
["bitfinex","BTCUSD",1765509602077,0.00011626,92250.0,92247.0,0.04337119]
["bitfinex","BTCUSD",1765509602481,0.00511626,92250.0,92247.0,0.04437119]
["bitfinex","BTCUSD",1765509602677,0.01011626,92250.0,92248.0,0.001]
["bitfinex","BTCUSD",1765509603062,0.00511626,92250.0,92247.0,0.04437119]
["bitfinex","BTCUSD",1765509603268,0.01011626,92250.0,92247.0,0.04537119]
["bitfinex","BTCUSD",1765509603665,0.01595636,92250.0,92247.0,0.04437119]
["bitfinex","BTCUSD",1765509603986,0.01095636,92250.0,92247.0,0.03253073]
["bitfinex","BTCUSD",1765509604201,0.01095636,92250.0,92248.0,0.001]
["bitfinex","BTCUSD",1765509604202,0.01595636,92250.0,92248.0,0.001]
["bitfinex","BTCUSD",1765509604541,0.02095636,92250.0,92248.0,0.002]
["bitfinex","BTCUSD",1765509604843,0.02095636,92250.0,92248.0,0.001]
["bitfinex","BTCUSD",1765509604844,0.00511626,92250.0,92248.0,0.001]
["bitfinex","BTCUSD",1765509605101,0.01011626,92250.0,92248.0,0.2178063]
["bitfinex","BTCUSD",1765509605319,0.01011626,92250.0,92249.0,0.00164638]
["bitfinex","BTCUSD",1765509605540,0.00511626,92250.0,92249.0,0.00164638]
["bitfinex","BTCUSD",1765509605747,0.00011626,92250.0,92249.0,0.00164638]
["bitfinex","BTCUSD",1765509605959,0.01011626,92250.0,92249.0,0.04477436]
["bitfinex","BTCUSD",1765509606335,0.00511626,92250.0,92249.0,0.04477436]
["bitfinex","BTCUSD",1765509606686,0.00511626,92250.0,92249.0,0.11195275]
["bitfinex","BTCUSD",1765509607504,0.00511626,92250.0,92249.0,0.01880638]
["bitfinex","BTCUSD",1765509607704,0.00011626,92250.0,92249.0,0.00164638]
["bitfinex","BTCUSD",1765509607913,0.00011626,92250.0,92249.0,0.00364638]
["bitfinex","BTCUSD",1765509608106,0.00111626,92250.0,92249.0,0.00364638]
["bitfinex","BTCUSD",1765509608454,0.00011626,92250.0,92249.0,0.00164638]
["bitfinex","BTCUSD",1765509608855,0.00111626,92250.0,92249.0,0.00364638]
["bitfinex","BTCUSD",1765509609054,0.00111626,92250.0,92249.0,0.00464638]
["bitfinex","BTCUSD",1765509609237,0.00111626,92250.0,92249.0,0.00364638]
["bitfinex","BTCUSD",1765509609643,0.00111626,92250.0,92249.0,0.00464638]
["bitfinex","BTCUSD",1765509612995,0.00111626,92250.0,92249.0,0.22145089]
["bitfinex","BTCUSD",1765509613275,0.00111626,92250.0,92249.0,0.28625932]
["bitfinex","BTCUSD",1765509613478,0.00111626,92250.0,92249.0,0.26457887]
["bitfinex","BTCUSD",1765509615268,0.00111626,92250.0,92249.0,0.00464638]
["bitfinex","BTCUSD",1765509615867,0.00111626,92250.0,92249.0,0.22145089]
["bitfinex","BTCUSD",1765509616301,0.00111626,92250.0,92249.0,0.00464638]
["bitfinex","BTCUSD",1765509618829,0.00111626,92250.0,92249.0,0.06945481]
["bitfinex","BTCUSD",1765509619096,0.00111626,92250.0,92249.0,0.36015481]
["bitfinex","BTCUSD",1765509619325,0.00111626,92250.0,92249.0,0.33847436]
["bitfinex","BTCUSD",1765509619869,0.00011626,92250.0,92249.0,0.38649275]
["bitfinex","BTCUSD",1765509620070,0.00011626,92250.0,92249.0,0.38549275]
["bitfinex","BTCUSD",1765509620405,0.00111626,92250.0,92249.0,0.38749275]
["bitfinex","BTCUSD",1765509621420,0.00111626,92250.0,92249.0,0.38849275]
["bitfinex","BTCUSD",1765509627635,0.01083552,92289.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765509627859,0.01256521,92289.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765509628395,0.01083564,92288.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765509629083,0.01083564,92288.0,92284.0,0.01183611]
["bitfinex","BTCUSD",1765509629556,0.01383564,92288.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765509629895,0.005,92288.0,92285.0,0.227555]
["bitfinex","BTCUSD",1765509630119,0.005,92288.0,92287.0,0.03253073]
["bitfinex","BTCUSD",1765509631077,0.002,92288.0,92287.0,0.03253073]
["bitfinex","BTCUSD",1765509631579,0.005,92288.0,92287.0,0.03253073]
["bitfinex","BTCUSD",1765509631784,0.003,92288.0,92287.0,0.03253073]
["bitfinex","BTCUSD",1765509632187,0.005,92288.0,92287.0,0.03253073]
["bitfinex","BTCUSD",1765509632530,0.003,92288.0,92287.0,0.03253073]
["bitfinex","BTCUSD",1765509632948,0.005,92288.0,92287.0,0.03353073]
["bitfinex","BTCUSD",1765509635229,0.11320417,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1765509635426,0.06213,92288.0,92287.0,0.001]
["bitfinex","BTCUSD",1765509635624,0.10672451,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509636659,0.06213,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509637841,0.02212,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509638861,0.005,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509644374,0.04501,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509644594,0.04662287,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509645882,0.09121738,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509648494,0.02168287,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509649261,0.00661287,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509649492,0.04507287,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509650044,0.08966738,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509651391,0.17182584,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509653321,0.08966738,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509662665,0.04507287,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509664421,0.26178576,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509667803,0.26155021,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509669163,0.30614472,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509669545,0.33867545,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509671176,0.30614472,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509671381,0.32326472,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509674072,0.27867021,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509677027,0.32326472,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509682832,0.61396472,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509683270,0.62408099,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509683473,0.67993535,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509686385,0.66981908,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509687183,0.91781908,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509687383,1.00501681,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509687802,1.02830563,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509688421,1.00501681,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509689187,0.89450919,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509691032,0.92703992,92288.0,92287.0,0.00154856]
["bitfinex","BTCUSD",1765509691247,0.92703992,92288.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765509691248,0.01083916,92258.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765509691451,0.01083822,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765509691654,0.01083846,92264.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765509691896,0.01083846,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765509692044,0.01083811,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765509692667,0.001,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765509692880,0.22760391,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765509693115,0.01083834,92265.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765509693313,0.01083822,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765509693859,0.22960353,92266.0,92263.0,0.001]
["bitfinex","BTCUSD",1765509694054,0.22960333,92266.0,92263.0,0.001]
["bitfinex","BTCUSD",1765509694815,0.25298333,92266.0,92263.0,0.001]
["bitfinex","BTCUSD",1765509695221,0.22960333,92266.0,92263.0,0.001]
["bitfinex","BTCUSD",1765509696054,0.21676927,92264.0,92263.0,0.001]
["bitfinex","BTCUSD",1765509696735,0.23319927,92264.0,92263.0,0.001]
["bitfinex","BTCUSD",1765509696935,0.21678336,92258.0,92257.0,0.00086654]
["bitfinex","BTCUSD",1765509698929,0.25659336,92258.0,92257.0,0.00086654]
["bitfinex","BTCUSD",1765509699109,0.30218787,92258.0,92257.0,0.00486654]
["bitfinex","BTCUSD",1765509701465,0.25759336,92258.0,92257.0,0.00486654]
["bitfinex","BTCUSD",1765509703128,0.27471336,92258.0,92257.0,0.00486654]
["bitfinex","BTCUSD",1765509703332,0.31930787,92258.0,92257.0,0.00486654]
["bitfinex","BTCUSD",1765509703909,0.31830787,92258.0,92257.0,0.00286654]
["bitfinex","BTCUSD",1765509704882,0.31830787,92258.0,92257.0,0.00086654]
["bitfinex","BTCUSD",1765509705209,0.32030787,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509711719,0.21878336,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509711883,0.23590336,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509712087,0.002,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509724398,0.01206252,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509726649,0.01206252,92258.0,92257.0,0.02354511]
["bitfinex","BTCUSD",1765509727493,0.01206252,92258.0,92257.0,0.06667309]
["bitfinex","BTCUSD",1765509727802,0.01106252,92258.0,92257.0,0.02254511]
["bitfinex","BTCUSD",1765509728011,0.01106252,92258.0,92257.0,0.02454511]
["bitfinex","BTCUSD",1765509728250,0.01106252,92258.0,92257.0,0.02554511]
["bitfinex","BTCUSD",1765509728457,0.01106252,92258.0,92257.0,0.40939148]
["bitfinex","BTCUSD",1765509728612,0.01106252,92258.0,92257.0,0.38771291]
["bitfinex","BTCUSD",1765509729023,0.01106252,92258.0,92257.0,0.38671291]
["bitfinex","BTCUSD",1765509729963,0.01106252,92258.0,92257.0,0.29356654]
["bitfinex","BTCUSD",1765509730178,0.01106252,92258.0,92257.0,0.00286654]
["bitfinex","BTCUSD",1765509730514,0.01006252,92258.0,92257.0,0.00386654]
["bitfinex","BTCUSD",1765509730715,0.01006252,92258.0,92257.0,0.00686654]
["bitfinex","BTCUSD",1765509730934,0.01106252,92258.0,92257.0,0.00686654]
["bitfinex","BTCUSD",1765509731128,0.01106252,92258.0,92257.0,0.00386654]
["bitfinex","BTCUSD",1765509731337,0.01106252,92258.0,92257.0,0.02254511]
["bitfinex","BTCUSD",1765509731338,0.01006252,92258.0,92257.0,0.02254511]
["bitfinex","BTCUSD",1765509731534,0.01006252,92258.0,92257.0,0.02454511]
["bitfinex","BTCUSD",1765509731737,0.01106252,92258.0,92257.0,0.02754511]
["bitfinex","BTCUSD",1765509733268,0.01106252,92258.0,92257.0,0.03839727]
["bitfinex","BTCUSD",1765509733477,0.03493008,92258.0,92257.0,0.00586654]
["bitfinex","BTCUSD",1765509733684,0.01106252,92258.0,92257.0,0.00586654]
["bitfinex","BTCUSD",1765509743658,0.01106252,92258.0,92257.0,0.02754511]
["bitfinex","BTCUSD",1765509744063,0.01106252,92258.0,92257.0,0.00586654]
["bitfinex","BTCUSD",1765509745238,0.01106252,92258.0,92257.0,0.04899452]
["bitfinex","BTCUSD",1765509745869,0.01106252,92258.0,92257.0,0.00586654]
["bitfinex","BTCUSD",1765509748085,0.01106252,92258.0,92257.0,0.0375516]
["bitfinex","BTCUSD",1765509748673,0.01106252,92258.0,92257.0,0.00586654]
["bitfinex","BTCUSD",1765509750741,0.01106252,92258.0,92257.0,0.02754511]
["bitfinex","BTCUSD",1765509751146,0.01106252,92258.0,92257.0,0.07067309]
["bitfinex","BTCUSD",1765509752711,0.01106252,92258.0,92257.0,0.02754511]
["bitfinex","BTCUSD",1765509752918,0.01106252,92258.0,92257.0,0.00586654]
["bitfinex","BTCUSD",1765509753320,0.01106252,92258.0,92257.0,0.03839727]
["bitfinex","BTCUSD",1765509759458,0.01106252,92258.0,92257.0,0.06007584]
["bitfinex","BTCUSD",1765509760750,0.01106252,92258.0,92257.0,0.10320382]
["bitfinex","BTCUSD",1765509776714,0.01106252,92258.0,92257.0,0.18093962]
["bitfinex","BTCUSD",1765509777592,0.01106252,92258.0,92257.0,0.10320382]
["bitfinex","BTCUSD",1765509779393,0.01106252,92258.0,92257.0,0.12032382]
["bitfinex","BTCUSD",1765509780319,0.01106252,92258.0,92257.0,0.19805962]
["bitfinex","BTCUSD",1765509780499,0.01106252,92258.0,92257.0,0.41102382]
["bitfinex","BTCUSD",1765509780702,0.01106252,92258.0,92257.0,0.38934525]
["bitfinex","BTCUSD",1765509781735,0.01106252,92258.0,92257.0,0.46728588]
["bitfinex","BTCUSD",1765509782139,0.01106252,92258.0,92257.0,0.03839727]
["bitfinex","BTCUSD",1765509791245,0.26708588,92258.0,92257.0,0.00586654]
["bitfinex","BTCUSD",1765509791465,0.29828307,92258.0,92257.0,0.00586654]
["bitfinex","BTCUSD",1765509791669,0.30828396,92258.0,92257.0,0.00586654]
["bitfinex","BTCUSD",1765509792301,0.30728396,92258.0,92257.0,0.00286654]
["bitfinex","BTCUSD",1765509792516,0.30828396,92258.0,92257.0,0.00486654]
["bitfinex","BTCUSD",1765509792915,0.30828396,92258.0,92257.0,0.00286654]
["bitfinex","BTCUSD",1765509793121,0.30728396,92258.0,92257.0,0.00086654]
["bitfinex","BTCUSD",1765509793328,0.31128396,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509793546,0.27808677,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509793943,0.27808677,92258.0,92257.0,0.00086654]
["bitfinex","BTCUSD",1765509794152,0.28008677,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509795110,0.35130781,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509797312,0.29008767,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509801039,0.30720767,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509802851,0.29720677,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509807687,0.58790677,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509811014,0.59874899,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509811314,0.70755167,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509815146,0.59874899,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509819233,0.58162899,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509819436,0.58790677,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509828072,0.28720588,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509828859,0.33180039,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509834310,0.28720588,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509834515,0.33180039,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509839382,0.41499228,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509839549,0.70569228,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509840089,0.73824438,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509840453,0.76153329,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509841102,0.73824438,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509852482,0.76154116,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509853429,0.73824438,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509856378,0.65505249,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509856633,0.61045798,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509856825,0.65505249,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509858692,0.26339798,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509858901,0.01406252,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509862272,0.01206252,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509863112,0.01006252,92258.0,92257.0,0.00086654]
["bitfinex","BTCUSD",1765509863520,0.01106252,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509863732,0.01206252,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509868935,0.02294104,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509870139,0.01206252,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509871709,0.05339252,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509871908,0.27017588,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509872749,0.05339252,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509872981,0.01206252,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509874827,0.01196534,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509875546,0.01196534,92258.0,92257.0,0.04499452]
["bitfinex","BTCUSD",1765509875766,0.01196534,92258.0,92257.0,0.06667309]
["bitfinex","BTCUSD",1765509875925,0.01196534,92258.0,92257.0,0.02354511]
["bitfinex","BTCUSD",1765509876515,0.00996534,92258.0,92257.0,0.02254511]
["bitfinex","BTCUSD",1765509876893,0.01096534,92258.0,92257.0,0.00586654]
["bitfinex","BTCUSD",1765509877291,0.00996534,92258.0,92257.0,0.00286654]
["bitfinex","BTCUSD",1765509877500,0.00996534,92258.0,92257.0,0.07000493]
["bitfinex","BTCUSD",1765509877725,0.00996534,92258.0,92257.0,0.40383291]
["bitfinex","BTCUSD",1765509878292,0.00996534,92258.0,92257.0,0.14105515]
["bitfinex","BTCUSD",1765509878495,0.00996534,92258.0,92257.0,0.02454511]
["bitfinex","BTCUSD",1765509878696,0.06467534,92258.0,92257.0,0.00486654]
["bitfinex","BTCUSD",1765509879247,0.10926985,92258.0,92257.0,0.00486654]
["bitfinex","BTCUSD",1765509879374,0.10826985,92258.0,92257.0,0.00286654]
["bitfinex","BTCUSD",1765509879577,0.10826985,92258.0,92257.0,0.00086654]
["bitfinex","BTCUSD",1765509879785,0.10926985,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509879986,0.10926985,92258.0,92257.0,0.00286654]
["bitfinex","BTCUSD",1765509880249,0.10926985,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509880614,0.11726985,92258.0,92257.0,0.00186654]
["bitfinex","BTCUSD",1765509881979,0.12726985,92258.0,92257.0,0.00286654]
["bitfinex","BTCUSD",1765509882550,0.15980058,92258.0,92257.0,0.00286654]
["bitfinex","BTCUSD",1765509882764,0.11520607,92258.0,92257.0,0.00286654]
["bitfinex","BTCUSD",1765509882969,0.15980058,92258.0,92257.0,0.00286654]
["bitfinex","BTCUSD",1765509883943,0.24957031,92258.0,92257.0,0.00286654]
["bitfinex","BTCUSD",1765509886357,0.15980058,92258.0,92257.0,0.00286654]
["bitfinex","BTCUSD",1765509886574,0.1868985,92258.0,92257.0,0.00286654]
["bitfinex","BTCUSD",1765509888789,0.01084292,92226.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765509888995,0.01563,92221.0,92220.0,0.00058964]
["bitfinex","BTCUSD",1765509889200,0.02563089,92221.0,92220.0,0.00058964]
["bitfinex","BTCUSD",1765509889409,0.04846089,92221.0,92220.0,0.00058964]
["bitfinex","BTCUSD",1765509890042,0.05746089,92221.0,92220.0,0.00358964]
["bitfinex","BTCUSD",1765509890553,0.05907376,92221.0,92220.0,0.00158964]
["bitfinex","BTCUSD",1765509891863,0.06807376,92221.0,92220.0,0.00158964]
["bitfinex","BTCUSD",1765509897366,0.1798383,92221.0,92220.0,0.00158964]
["bitfinex","BTCUSD",1765509897723,0.1798383,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509898389,0.07891927,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509899493,0.09603927,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509899671,0.07891927,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509899881,0.09603927,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509902724,0.07891927,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509902925,0.08603838,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509903822,0.11314717,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509904663,0.08603838,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509904848,0.06891838,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509905064,0.08603838,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509906233,0.06891838,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509906511,0.08603838,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509907109,0.03045838,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509907349,0.04757838,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509907760,0.08603838,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509907974,0.03673287,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509908173,0.09971792,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509909075,0.05807287,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509909274,0.07519287,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509912160,0.05807287,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509912360,0.07519287,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509914833,0.03524287,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509915031,0.03673287,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509915946,0.018,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509916146,0.03512,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509917806,0.018,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509918817,0.009,92221.0,92220.0,0.00265896]
["bitfinex","BTCUSD",1765509919047,0.0074585,92221.0,92220.0,0.06268384]
["bitfinex","BTCUSD",1765509919304,0.05103926,92269.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1765509919305,0.02428,92268.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1765509919484,0.01231,92269.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1765509919617,0.03659,92274.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1765509919885,0.01231,92281.0,92257.0,0.21678571]
["bitfinex","BTCUSD",1765509920086,0.01712,92286.0,92257.0,0.55061369]
["bitfinex","BTCUSD",1765509920297,0.01712,92286.0,92257.0,0.56773369]
["bitfinex","BTCUSD",1765509920603,0.01712,92286.0,92257.0,0.56812333]
["bitfinex","BTCUSD",1765509920999,0.01196534,92258.0,92257.0,0.56912333]
["bitfinex","BTCUSD",1765509921203,0.01096534,92258.0,92257.0,0.56912333]
["bitfinex","BTCUSD",1765509922677,0.01196534,92258.0,92257.0,0.57412333]
["bitfinex","BTCUSD",1765509923053,0.01196534,92258.0,92257.0,0.62414172]
["bitfinex","BTCUSD",1765509925915,0.01196534,92258.0,92257.0,0.51387535]
["bitfinex","BTCUSD",1765509926382,0.01196534,92258.0,92257.0,0.22317535]
["bitfinex","BTCUSD",1765509926775,0.01196534,92258.0,92257.0,0.22817535]
["bitfinex","BTCUSD",1765509927530,0.01096534,92258.0,92257.0,0.22717535]
["bitfinex","BTCUSD",1765509927912,0.01096534,92258.0,92257.0,0.27130333]
["bitfinex","BTCUSD",1765509927913,0.01196534,92258.0,92257.0,0.27130333]
["bitfinex","BTCUSD",1765509928784,0.01196534,92258.0,92257.0,0.26630333]
["bitfinex","BTCUSD",1765509928785,0.01096534,92258.0,92257.0,0.26630333]
["bitfinex","BTCUSD",1765509928984,0.01196534,92258.0,92257.0,0.27330333]
["bitfinex","BTCUSD",1765509929591,0.01196534,92258.0,92257.0,0.23017535]
["bitfinex","BTCUSD",1765509930458,0.01196534,92258.0,92257.0,0.27330333]
["bitfinex","BTCUSD",1765509932519,0.01196534,92258.0,92257.0,0.23017535]
["bitfinex","BTCUSD",1765509939146,0.01196534,92258.0,92257.0,0.24018184]
["bitfinex","BTCUSD",1765509940151,0.01196534,92258.0,92257.0,0.23017535]
["bitfinex","BTCUSD",1765509947898,0.01196534,92258.0,92257.0,0.01338964]
["bitfinex","BTCUSD",1765509951041,0.01196534,92258.0,92257.0,0.08052803]
["bitfinex","BTCUSD",1765509951186,0.01196534,92258.0,92257.0,0.46296972]
["bitfinex","BTCUSD",1765509951417,0.01196534,92258.0,92257.0,0.01338964]
["bitfinex","BTCUSD",1765509951597,0.01196534,92258.0,92257.0,0.03506821]
["bitfinex","BTCUSD",1765509951802,0.01196534,92258.0,92257.0,0.07819619]
["bitfinex","BTCUSD",1765509952003,0.01096534,92258.0,92257.0,0.09431619]
["bitfinex","BTCUSD",1765509952412,0.01196534,92258.0,92257.0,0.09531619]
["bitfinex","BTCUSD",1765509953036,0.01096534,92258.0,92257.0,0.09431619]
["bitfinex","BTCUSD",1765509953249,0.01196534,92258.0,92257.0,0.09531619]
["bitfinex","BTCUSD",1765509953652,0.01196534,92258.0,92257.0,0.14533458]
["bitfinex","BTCUSD",1765509954472,0.01096534,92258.0,92257.0,0.14433458]
["bitfinex","BTCUSD",1765509954891,0.01096534,92258.0,92257.0,0.14033458]
["bitfinex","BTCUSD",1765509955108,0.01196534,92258.0,92257.0,0.12365601]
["bitfinex","BTCUSD",1765509956483,0.01196534,92258.0,92257.0,0.14533458]
["bitfinex","BTCUSD",1765509956682,0.01196534,92258.0,92257.0,0.12365601]
["bitfinex","BTCUSD",1765509957275,0.01196534,92258.0,92257.0,0.14533458]
["bitfinex","BTCUSD",1765509959415,0.01196534,92258.0,92257.0,0.12365601]
["bitfinex","BTCUSD",1765509959593,0.01196534,92258.0,92257.0,0.14533458]
["bitfinex","BTCUSD",1765509960178,0.01196534,92258.0,92257.0,0.12365601]
["bitfinex","BTCUSD",1765509960379,0.01196534,92258.0,92257.0,0.08052803]
["bitfinex","BTCUSD",1765509960586,0.01196534,92258.0,92257.0,0.04592037]
["bitfinex","BTCUSD",1765509961624,0.01196534,92258.0,92257.0,0.06759894]
["bitfinex","BTCUSD",1765509961789,0.01196534,92258.0,92257.0,0.04592037]
["bitfinex","BTCUSD",1765509970340,0.01196534,92258.0,92257.0,0.08904835]
["bitfinex","BTCUSD",1765509971039,0.01196534,92258.0,92257.0,0.04592037]
["bitfinex","BTCUSD",1765509973882,0.01196534,92258.0,92257.0,0.06759894]
["bitfinex","BTCUSD",1765509974533,0.01196534,92258.0,92257.0,0.11072692]
["bitfinex","BTCUSD",1765509975852,0.01196534,92258.0,92257.0,0.11052692]
["bitfinex","BTCUSD",1765509977031,0.01196534,92258.0,92257.0,0.16054531]
["bitfinex","BTCUSD",1765509977540,0.01196534,92258.0,92257.0,0.23834522]
["bitfinex","BTCUSD",1765509977747,0.01196534,92258.0,92257.0,0.21666665]
["bitfinex","BTCUSD",1765509978521,0.01196534,92258.0,92257.0,0.50736665]
["bitfinex","BTCUSD",1765509978681,0.01196534,92258.0,92257.0,0.42956674]
["bitfinex","BTCUSD",1765509979111,0.01196534,92258.0,92257.0,0.44153208]
["bitfinex","BTCUSD",1765509983501,0.00256873,92258.0,92257.0,0.44153208]
["bitfinex","BTCUSD",1765509985958,0.00256873,92258.0,92257.0,0.40841059]
["bitfinex","BTCUSD",1765509986153,0.00256873,92258.0,92257.0,0.13560378]
["bitfinex","BTCUSD",1765509986457,0.00256873,92258.0,92257.0,0.04572037]
["bitfinex","BTCUSD",1765509986722,0.00256873,92258.0,92257.0,0.01318964]
["bitfinex","BTCUSD",1765509986908,0.04099873,92258.0,92257.0,0.01318964]
["bitfinex","BTCUSD",1765509987110,0.09782311,92258.0,92257.0,0.01318964]
["bitfinex","BTCUSD",1765509987361,0.14241762,92258.0,92257.0,0.01318964]
["bitfinex","BTCUSD",1765509987541,0.14041762,92258.0,92257.0,0.00518964]
["bitfinex","BTCUSD",1765509987952,0.14041762,92258.0,92257.0,0.00918964]
["bitfinex","BTCUSD",1765509988176,0.14041762,92258.0,92257.0,0.00518964]
["bitfinex","BTCUSD",1765509988577,0.14041762,92258.0,92257.0,0.00618964]
["bitfinex","BTCUSD",1765509988779,0.14041762,92258.0,92257.0,0.00518964]
["bitfinex","BTCUSD",1765509989096,0.14141762,92258.0,92257.0,0.00818964]
["bitfinex","BTCUSD",1765509989859,0.14041762,92258.0,92257.0,0.00618964]
["bitfinex","BTCUSD",1765509990278,0.14241762,92258.0,92257.0,0.00718964]
["bitfinex","BTCUSD",1765509997450,0.15953762,92258.0,92257.0,0.00718964]
["bitfinex","BTCUSD",1765509998194,0.10432611,92258.0,92257.0,0.00718964]
["bitfinex","BTCUSD",1765510000414,0.0426116,92258.0,92257.0,0.00718964]
["bitfinex","BTCUSD",1765510000568,0.0597316,92258.0,92257.0,0.00718964]
["bitfinex","BTCUSD",1765510001336,0.0213016,92258.0,92257.0,0.00718964]
["bitfinex","BTCUSD",1765510001991,0.0597316,92258.0,92257.0,0.00718964]
["bitfinex","BTCUSD",1765510002198,0.10198531,92258.0,92257.0,0.00718964]
["bitfinex","BTCUSD",1765510002939,0.0597316,92258.0,92257.0,0.00718964]
["bitfinex","BTCUSD",1765510006025,0.27651496,92258.0,92257.0,0.00718964]
["bitfinex","BTCUSD",1765510008813,0.0365216,92258.0,92257.0,0.00718964]
["bitfinex","BTCUSD",1765510010015,0.0213016,92258.0,92257.0,0.00718964]
["bitfinex","BTCUSD",1765510011123,0.00256873,92258.0,92257.0,0.22397535]
["bitfinex","BTCUSD",1765510011331,0.01968873,92258.0,92257.0,0.22397535]
["bitfinex","BTCUSD",1765510011548,0.01968873,92258.0,92257.0,0.00718964]
["bitfinex","BTCUSD",1765510013323,0.01968873,92258.0,92257.0,0.22397535]
["bitfinex","BTCUSD",1765510013970,0.01968873,92258.0,92257.0,0.00718964]
["bitfinex","BTCUSD",1765510015244,0.01968873,92258.0,92257.0,0.22397535]
["bitfinex","BTCUSD",1765510015801,0.01968873,92258.0,92257.0,0.00718964]
["bitfinex","BTCUSD",1765510016417,0.01968873,92258.0,92257.0,0.22397535]
["bitfinex","BTCUSD",1765510016603,0.00256873,92258.0,92257.0,0.22397535]
["bitfinex","BTCUSD",1765510018139,0.02525873,92258.0,92257.0,0.00718964]
["bitfinex","BTCUSD",1765510018320,0.00256873,92258.0,92257.0,0.00718964]
["bitfinex","BTCUSD",1765510023285,0.00256873,92258.0,92257.0,0.24565392]
["bitfinex","BTCUSD",1765510023488,0.00256873,92258.0,92257.0,0.22397535]
["bitfinex","BTCUSD",1765510027222,0.00056873,92258.0,92257.0,0.22297535]
["bitfinex","BTCUSD",1765510027640,0.00156873,92258.0,92257.0,0.22397535]
["bitfinex","BTCUSD",1765510028444,0.00156873,92258.0,92257.0,0.22297535]
["bitfinex","BTCUSD",1765510028907,0.00156873,92258.0,92257.0,0.22597535]
["bitfinex","BTCUSD",1765510031255,0.00156873,92258.0,92257.0,0.00918964]
["bitfinex","BTCUSD",1765510034483,0.02557011,92258.0,92257.0,0.00918964]
["bitfinex","BTCUSD",1765510034688,0.00156873,92258.0,92257.0,0.00918964]
["bitfinex","BTCUSD",1765510040064,0.00156873,92258.0,92257.0,0.22597535]
["bitfinex","BTCUSD",1765510042286,0.00156873,92258.0,92257.0,0.26910333]
["bitfinex","BTCUSD",1765510043858,0.0606016,92258.0,92257.0,0.00918964]
["bitfinex","BTCUSD",1765510044067,0.01083987,92252.0,92249.0,0.00023113]
["bitfinex","BTCUSD",1765510044242,0.54590592,92250.0,92249.0,0.00023113]
["bitfinex","BTCUSD",1765510044675,0.57086592,92250.0,92249.0,0.00023113]
["bitfinex","BTCUSD",1765510045851,0.57286592,92250.0,92249.0,0.00023113]
["bitfinex","BTCUSD",1765510046054,0.57886592,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510046261,0.68937354,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510054780,0.7002167,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510056051,0.58970908,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510056264,0.59682819,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510056464,0.6414227,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510057336,0.6243027,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510057536,0.32710287,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510057741,0.14324058,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510057917,0.07848287,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510060961,0.12307738,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510064192,0.12346693,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510064960,0.07887242,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510066088,0.05391242,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510066497,0.07693242,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510070155,0.15743618,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510071131,0.18453645,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510072689,0.07693242,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510080400,0.07693242,92250.0,92249.0,0.21803564]
["bitfinex","BTCUSD",1765510080829,0.05391242,92250.0,92249.0,0.21803564]
["bitfinex","BTCUSD",1765510081045,0.03679242,92250.0,92249.0,0.21803564]
["bitfinex","BTCUSD",1765510081287,0.00838955,92250.0,92249.0,0.21803564]
["bitfinex","BTCUSD",1765510082249,0.00238955,92250.0,92249.0,0.21703564]
["bitfinex","BTCUSD",1765510082594,0.00438955,92250.0,92249.0,0.21803564]
["bitfinex","BTCUSD",1765510082936,0.00238955,92250.0,92249.0,0.21803564]
["bitfinex","BTCUSD",1765510083145,0.00038955,92250.0,92249.0,0.21803564]
["bitfinex","BTCUSD",1765510083345,0.00138955,92250.0,92249.0,0.21903564]
["bitfinex","BTCUSD",1765510083545,0.00138955,92250.0,92249.0,0.21803564]
["bitfinex","BTCUSD",1765510083750,0.00138955,92250.0,92249.0,0.22203564]
["bitfinex","BTCUSD",1765510084000,0.00138955,92250.0,92249.0,0.23204213]
["bitfinex","BTCUSD",1765510084438,0.00138955,92250.0,92249.0,0.22203564]
["bitfinex","BTCUSD",1765510084872,0.00138955,92250.0,92249.0,0.26516362]
["bitfinex","BTCUSD",1765510085801,0.00138955,92250.0,92249.0,0.22203564]
["bitfinex","BTCUSD",1765510086215,0.00138955,92250.0,92249.0,0.23204213]
["bitfinex","BTCUSD",1765510089648,0.00138955,92250.0,92249.0,0.26516362]
["bitfinex","BTCUSD",1765510091615,0.00138955,92250.0,92249.0,0.22203564]
["bitfinex","BTCUSD",1765510093395,0.00138955,92250.0,92249.0,0.26516362]
["bitfinex","BTCUSD",1765510095886,0.00138955,92250.0,92249.0,0.31518201]
["bitfinex","BTCUSD",1765510098401,0.00138955,92250.0,92249.0,0.60588201]
["bitfinex","BTCUSD",1765510102910,0.00138955,92250.0,92249.0,0.61671906]
["bitfinex","BTCUSD",1765510108206,0.00138955,92250.0,92249.0,0.69463713]
["bitfinex","BTCUSD",1765510109256,0.00138955,92250.0,92249.0,0.61671906]
["bitfinex","BTCUSD",1765510111172,0.00056873,92258.0,92257.0,0.60063208]
["bitfinex","BTCUSD",1765510111385,0.00056873,92258.0,92257.0,0.65028281]
["bitfinex","BTCUSD",1765510111805,0.00056873,92258.0,92257.0,0.68281972]
["bitfinex","BTCUSD",1765510112665,0.00056873,92258.0,92257.0,0.68481972]
["bitfinex","BTCUSD",1765510113097,0.00156873,92258.0,92257.0,0.68581972]
["bitfinex","BTCUSD",1765510115185,0.00156873,92258.0,92257.0,0.61015483]
["bitfinex","BTCUSD",1765510115390,0.00156873,92258.0,92257.0,0.68806028]
["bitfinex","BTCUSD",1765510116583,0.00156873,92258.0,92257.0,0.67094028]
["bitfinex","BTCUSD",1765510116998,0.00156873,92258.0,92257.0,0.68806028]
["bitfinex","BTCUSD",1765510117208,0.00156873,92258.0,92257.0,0.65328281]
["bitfinex","BTCUSD",1765510118643,0.00156873,92258.0,92257.0,0.63616281]
["bitfinex","BTCUSD",1765510118903,0.00156873,92258.0,92257.0,0.65328281]
["bitfinex","BTCUSD",1765510119369,0.00156873,92258.0,92257.0,0.66509281]
["bitfinex","BTCUSD",1765510120460,0.01083517,92292.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765510120760,0.01083552,92289.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765510120959,0.02743,92282.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765510121127,0.00161287,92282.0,92278.0,0.22757187]
["bitfinex","BTCUSD",1765510121333,0.01562,92281.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765510121529,0.00161287,92281.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765510121752,0.22758082,92275.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765510121945,0.01083728,92274.0,92271.0,0.03253073]
["bitfinex","BTCUSD",1765510123246,0.01083752,92272.0,92265.0,0.21676536]
["bitfinex","BTCUSD",1765510123450,0.01083752,92272.0,92258.0,0.07790062]
["bitfinex","BTCUSD",1765510123451,0.01083846,92264.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765510123654,0.01083881,92261.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1765510124038,0.00161287,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765510124192,0.00161287,92264.0,92261.0,0.22761286]
["bitfinex","BTCUSD",1765510124744,0.001,92272.0,92271.0,0.21675282]
["bitfinex","BTCUSD",1765510125024,0.001,92272.0,92271.0,0.24928355]
["bitfinex","BTCUSD",1765510125315,0.01662,92272.0,92271.0,0.03253073]
["bitfinex","BTCUSD",1765510125615,0.03993,92272.0,92271.0,0.03253073]
["bitfinex","BTCUSD",1765510126835,0.04093,92272.0,92271.0,0.03353073]
["bitfinex","BTCUSD",1765510127053,0.04093,92272.0,92271.0,0.001]
["bitfinex","BTCUSD",1765510127604,0.04093,92272.0,92271.0,0.002]
["bitfinex","BTCUSD",1765510128201,0.04254287,92272.0,92271.0,0.002]
["bitfinex","BTCUSD",1765510129645,0.00261287,92272.0,92271.0,0.002]
["bitfinex","BTCUSD",1765510131862,0.00261287,92272.0,92271.0,0.21875282]
["bitfinex","BTCUSD",1765510134092,0.001,92272.0,92271.0,0.21875282]
["bitfinex","BTCUSD",1765510139239,0.04408287,92272.0,92271.0,0.002]
["bitfinex","BTCUSD",1765510139455,0.21680216,92250.0,92249.0,0.00023113]
["bitfinex","BTCUSD",1765510139657,0.30811954,92250.0,92249.0,0.00023113]
["bitfinex","BTCUSD",1765510139856,0.33292954,92250.0,92249.0,0.00023113]
["bitfinex","BTCUSD",1765510140376,0.07153287,92250.0,92249.0,0.00023113]
["bitfinex","BTCUSD",1765510140867,0.05441287,92250.0,92249.0,0.00023113]
["bitfinex","BTCUSD",1765510141069,0.03006287,92250.0,92249.0,0.00023113]
["bitfinex","BTCUSD",1765510142263,0.03106287,92250.0,92249.0,0.00023113]
["bitfinex","BTCUSD",1765510142415,0.03306287,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510142616,0.003,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510147581,0.003,92250.0,92249.0,0.02291158]
["bitfinex","BTCUSD",1765510148367,0.003,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510150398,0.003,92250.0,92249.0,0.02291158]
["bitfinex","BTCUSD",1765510152027,0.003,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510153173,0.003,92250.0,92249.0,0.02291158]
["bitfinex","BTCUSD",1765510154115,0.003,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510154663,0.002,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510154864,0.03793626,92260.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1765510155111,0.02709733,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765510155251,0.02481,92259.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765510155652,0.02481,92259.0,92258.0,0.21678336]
["bitfinex","BTCUSD",1765510156479,0.02481,92259.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765510156789,0.002,92259.0,92258.0,0.21778336]
["bitfinex","BTCUSD",1765510157611,0.003,92259.0,92258.0,0.21778336]
["bitfinex","BTCUSD",1765510157818,0.002,92259.0,92258.0,0.21778336]
["bitfinex","BTCUSD",1765510158227,0.001,92259.0,92258.0,0.21678336]
["bitfinex","BTCUSD",1765510158604,0.003,92259.0,92258.0,0.21678336]
["bitfinex","BTCUSD",1765510158986,0.001,92259.0,92258.0,0.21678336]
["bitfinex","BTCUSD",1765510159424,0.003,92259.0,92258.0,0.21778336]
["bitfinex","BTCUSD",1765510171814,0.003,92259.0,92258.0,0.22778985]
["bitfinex","BTCUSD",1765510172436,0.01712,92275.0,92272.0,0.22758623]
["bitfinex","BTCUSD",1765510174272,0.04227,92275.0,92272.0,0.01183752]
["bitfinex","BTCUSD",1765510175204,0.01812,92275.0,92272.0,0.22858788]
["bitfinex","BTCUSD",1765510175443,0.04227,92275.0,92272.0,0.22858788]
["bitfinex","BTCUSD",1765510177418,0.04227,92275.0,92272.0,0.01183752]
["bitfinex","BTCUSD",1765510177419,0.02895717,92275.0,92272.0,0.01183752]
["bitfinex","BTCUSD",1765510177630,0.02779,92273.0,92272.0,0.001]
["bitfinex","BTCUSD",1765510178149,0.05194,92273.0,92272.0,0.001]
["bitfinex","BTCUSD",1765510178554,0.05194,92273.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765510178927,0.05294,92273.0,92272.0,0.001]
["bitfinex","BTCUSD",1765510180417,0.05194,92273.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765510180817,0.02879,92273.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1765510181732,0.02779,92273.0,92272.0,0.21675047]
["bitfinex","BTCUSD",1765510181914,0.02879,92273.0,92272.0,0.21775047]
["bitfinex","BTCUSD",1765510185050,0.001,92273.0,92272.0,0.21775047]
["bitfinex","BTCUSD",1765510189785,0.01729,92273.0,92272.0,0.21775047]
["bitfinex","BTCUSD",1765510190218,0.001,92273.0,92272.0,0.21775047]
["bitfinex","BTCUSD",1765510202586,0.05205176,92273.0,92272.0,0.001]
["bitfinex","BTCUSD",1765510205009,0.04277287,92273.0,92272.0,0.001]
["bitfinex","BTCUSD",1765510207418,0.05277376,92273.0,92272.0,0.001]
["bitfinex","BTCUSD",1765510208045,0.01083963,92254.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765510208245,0.01083858,92263.0,92250.0,0.04337083]
["bitfinex","BTCUSD",1765510208246,0.01083787,92269.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765510208534,0.02795834,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765510208938,0.0157,92262.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765510209375,0.04016,92262.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765510209526,0.02653881,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1765510209759,0.01083893,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765510210141,0.04016,92261.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1765510210342,0.01195,92259.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1765510210475,0.01083987,92252.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765510210676,0.0157,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765510210884,0.0157,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765510211279,0.04016,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765510211878,0.04116,92250.0,92249.0,0.00223113]
["bitfinex","BTCUSD",1765510212078,0.0986259,92250.0,92249.0,0.00223113]
["bitfinex","BTCUSD",1765510212317,0.0986259,92250.0,92249.0,0.00423113]
["bitfinex","BTCUSD",1765510212929,0.0976259,92250.0,92249.0,0.00223113]
["bitfinex","BTCUSD",1765510213130,0.0976259,92250.0,92249.0,0.00023113]
["bitfinex","BTCUSD",1765510213470,0.0976259,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510213589,0.04016,92250.0,92249.0,0.00123113]
["bitfinex","BTCUSD",1765510214290,0.04116,92250.0,92249.0,0.00223113]
["bitfinex","BTCUSD",1765510214516,0.001,92250.0,92249.0,0.00223113]
["bitfinex","BTCUSD",1765510215288,0.001,92250.0,92249.0,0.04535911]
["bitfinex","BTCUSD",1765510215492,0.001,92250.0,92249.0,0.06703956]
["bitfinex","BTCUSD",1765510215668,0.001,92250.0,92249.0,0.09958145]
["bitfinex","BTCUSD",1765510220271,0.01712,92272.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765510220470,0.01712,92272.0,92271.0,0.03253073]
["bitfinex","BTCUSD",1765510221616,0.002,92272.0,92271.0,0.03253073]
["bitfinex","BTCUSD",1765510221825,0.003,92272.0,92271.0,0.03253073]
["bitfinex","BTCUSD",1765510222031,0.001,92272.0,92271.0,0.03253073]
["bitfinex","BTCUSD",1765510222246,0.004,92272.0,92271.0,0.03353073]
["bitfinex","BTCUSD",1765510223094,0.003,92272.0,92271.0,0.03353073]
["bitfinex","BTCUSD",1765510223954,0.03552623,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765510224521,0.02469,92282.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765510225138,0.02469,92282.0,92280.0,0.01183658]
["bitfinex","BTCUSD",1765510225684,0.02469,92282.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765510225934,0.02569,92282.0,92280.0,0.01183658]
["bitfinex","BTCUSD",1765510226078,0.02669,92282.0,92280.0,0.01183658]
["bitfinex","BTCUSD",1765510226291,0.01591,92281.0,92280.0,0.01183658]
["bitfinex","BTCUSD",1765510226891,0.002,92282.0,92281.0,0.21672933]
["bitfinex","BTCUSD",1765510227319,0.02795587,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765510227722,0.01712,92286.0,92283.0,0.22755977]
["bitfinex","BTCUSD",1765510228503,0.24628691,92286.0,92281.0,0.22856579]
["bitfinex","BTCUSD",1765510228878,0.01591,92284.0,92281.0,0.22856579]
["bitfinex","BTCUSD",1765510229076,0.01591,92284.0,92281.0,0.22756579]
["bitfinex","BTCUSD",1765510229278,0.02469,92283.0,92281.0,0.22756579]
["bitfinex","BTCUSD",1765510229556,0.01591,92284.0,92281.0,0.22756579]
["bitfinex","BTCUSD",1765510229756,0.01973287,92286.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1765510230204,0.04442287,92286.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1765510230553,0.02073287,92286.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1765510230733,0.0406,92285.0,92283.0,0.01183623]
["bitfinex","BTCUSD",1765510230940,0.01591,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765510231138,0.01591,92283.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765510231488,0.01591,92283.0,92281.0,0.22756494]
["bitfinex","BTCUSD",1765510231846,0.0406,92283.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765510232044,0.0406,92283.0,92281.0,0.01183646]
["bitfinex","BTCUSD",1765510232266,0.01591,92283.0,92281.0,0.21772885]
["bitfinex","BTCUSD",1765510232446,0.002,92284.0,92281.0,0.22856531]
["bitfinex","BTCUSD",1765510232630,0.001,92283.0,92281.0,0.22856531]
["bitfinex","BTCUSD",1765510233076,0.01591,92282.0,92281.0,0.22856531]
["bitfinex","BTCUSD",1765510233248,0.001,92283.0,92281.0,0.22856531]
["bitfinex","BTCUSD",1765510233432,0.001,92283.0,92281.0,0.22756531]
["bitfinex","BTCUSD",1765510233631,0.003,92283.0,92281.0,0.22856531]
["bitfinex","BTCUSD",1765510233941,0.002,92283.0,92281.0,0.22856531]
["bitfinex","BTCUSD",1765510234141,0.001,92282.0,92281.0,0.22856531]
["bitfinex","BTCUSD",1765510234533,0.002,92283.0,92281.0,0.22856531]
["bitfinex","BTCUSD",1765510234733,0.003,92283.0,92281.0,0.22856531]
["bitfinex","BTCUSD",1765510235134,0.00161287,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1765510237710,0.00361287,92286.0,92285.0,0.21671994]
["bitfinex","BTCUSD",1765510237918,0.00561287,92286.0,92285.0,0.21771994]
["bitfinex","BTCUSD",1765510242909,0.02152287,92286.0,92285.0,0.001]
["bitfinex","BTCUSD",1765510243064,0.09080738,92286.0,92285.0,0.001]
["bitfinex","BTCUSD",1765510243264,0.11789707,92286.0,92285.0,0.001]
["bitfinex","BTCUSD",1765510243450,0.02152287,92286.0,92285.0,0.001]
["bitfinex","BTCUSD",1765510245211,0.00561287,92286.0,92285.0,0.001]
["bitfinex","BTCUSD",1765510250731,0.00561287,92286.0,92285.0,0.03353073]
["bitfinex","BTCUSD",1765510251827,0.04426287,92286.0,92285.0,0.03353073]
["bitfinex","BTCUSD",1765510252227,0.00561287,92286.0,92285.0,0.03353073]
["bitfinex","BTCUSD",1765510252728,0.00561287,92286.0,92285.0,0.25025067]
["bitfinex","BTCUSD",1765510255222,0.004,92286.0,92285.0,0.25025067]
["bitfinex","BTCUSD",1765510255533,0.004,92286.0,92285.0,0.26025716]
["bitfinex","BTCUSD",1765510255722,0.004,92286.0,92285.0,0.39923432]
["bitfinex","BTCUSD",1765510255910,0.004,92286.0,92285.0,0.3213337]
["bitfinex","BTCUSD",1765510256268,0.004,92286.0,92285.0,0.39923041]
["bitfinex","BTCUSD",1765510256481,0.01083294,92311.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765510256675,0.03769329,92308.0,92307.0,0.03253073]
["bitfinex","BTCUSD",1765510257109,0.03769329,92308.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765510257110,0.1552656,92308.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765510257281,0.1552656,92308.0,92285.0,0.03295505]
["bitfinex","BTCUSD",1765510257282,0.21669176,92297.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765510257480,0.21669176,92297.0,92288.0,0.21671209]
["bitfinex","BTCUSD",1765510257481,0.01083494,92294.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1765510257686,0.0222847,92296.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765510258072,0.0222847,92296.0,92293.0,0.04336578]
["bitfinex","BTCUSD",1765510258317,0.01145,92296.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1765510259398,0.03792064,92298.0,92293.0,0.04436578]
["bitfinex","BTCUSD",1765510259602,0.03792064,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765510259731,0.05032617,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765510259933,0.001,92296.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765510260359,0.02708617,92298.0,92296.0,0.21669411]
["bitfinex","BTCUSD",1765510260542,0.022284,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765510260749,0.02708529,92301.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765510260990,0.01145,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765510261194,0.01541,92300.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765510261849,0.01712,92303.0,92300.0,0.22751664]
["bitfinex","BTCUSD",1765510262047,0.01712,92303.0,92293.0,0.03253073]
["bitfinex","BTCUSD",1765510262048,0.061159,92302.0,92293.0,0.03253073]
["bitfinex","BTCUSD",1765510262257,0.01083693,92277.0,92274.0,0.07789611]
["bitfinex","BTCUSD",1765510262457,0.01083764,92271.0,92268.0,0.03253073]
["bitfinex","BTCUSD",1765510262661,0.01541,92269.0,92268.0,0.03253073]
["bitfinex","BTCUSD",1765510262885,0.21678419,92258.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1765510263080,0.22763105,92255.0,92250.0,0.03253073]
["bitfinex","BTCUSD",1765510263286,0.22763486,92253.0,92250.0,0.03253073]
["bitfinex","BTCUSD",1765510263501,0.23220981,92251.0,92250.0,0.03253073]
["bitfinex","BTCUSD",1765510263700,0.01541,92251.0,92250.0,0.03253073]
["bitfinex","BTCUSD",1765510264232,0.01083952,92255.0,92253.0,0.002]
["bitfinex","BTCUSD",1765510264438,0.22923443,92258.0,92253.0,0.002]
["bitfinex","BTCUSD",1765510264635,0.03407928,92257.0,92253.0,0.002]
["bitfinex","BTCUSD",1765510264844,0.02324,92257.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765510265052,0.01245,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765510265247,0.01145,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765510265615,0.01541,92256.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765510265821,0.01541,92256.0,92255.0,0.21679041]
["bitfinex","BTCUSD",1765510266091,0.01541,92256.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765510266266,0.02328916,92258.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765510266267,0.001,92258.0,92255.0,0.22762993]
["bitfinex","BTCUSD",1765510266474,0.21676805,92265.0,92255.0,0.22762993]
["bitfinex","BTCUSD",1765510266475,0.01145,92259.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765510266746,0.001,92258.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765510267342,0.03965,92258.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765510268112,0.01641,92258.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765510268313,0.01541,92258.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765510268547,0.01145,92259.0,92258.0,0.21678336]
["bitfinex","BTCUSD",1765510268747,0.01345,92259.0,92258.0,0.21678336]
["bitfinex","BTCUSD",1765510269104,0.01345,92259.0,92257.0,0.01183928]
["bitfinex","BTCUSD",1765510269301,0.001,92258.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765510269551,0.002,92258.0,92257.0,0.01183928]
["bitfinex","BTCUSD",1765510271497,0.003,92258.0,92257.0,0.01183928]
["bitfinex","BTCUSD",1765510275833,0.003,92258.0,92257.0,0.05496726]
["bitfinex","BTCUSD",1765510276032,0.003,92258.0,92257.0,0.01183928]
["bitfinex","BTCUSD",1765510281053,0.003,92258.0,92257.0,0.22862499]
["bitfinex","BTCUSD",1765510282189,0.04283,92258.0,92257.0,0.22862499]
["bitfinex","BTCUSD",1765510282398,0.04283,92258.0,92257.0,0.01183928]
["bitfinex","BTCUSD",1765510282604,0.04283,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510282777,0.08903738,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510283667,0.04444287,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510286828,0.26122623,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510288757,0.04444287,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510294380,0.003,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510306169,0.003,92258.0,92257.0,0.21778571]
["bitfinex","BTCUSD",1765510312568,0.003,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510312745,0.04202,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510312943,0.28751415,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510313159,0.26041623,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510319197,0.04363287,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510319442,0.27753623,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510321851,0.35852351,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510322239,0.22139623,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510322452,0.00461287,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510323115,0.003,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510323708,0.02625,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510324712,0.04202,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510325507,0.01877,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510325708,0.04202,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510336078,0.06544274,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510337368,0.04202,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510337774,0.12570467,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510337934,0.15280259,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510338136,0.1973971,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510338554,0.00461287,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510338754,0.04459287,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510338963,0.06886613,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510340130,0.04459287,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510349540,0.04459287,92258.0,92257.0,0.21778571]
["bitfinex","BTCUSD",1765510351148,0.04459287,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1765510354355,0.04459287,92258.0,92257.0,0.21778571]
["bitfinex","BTCUSD",1765510357291,0.01977287,92258.0,92257.0,0.21778571]
["bitfinex","BTCUSD",1765510357505,0.00461287,92258.0,92257.0,0.21778571]
["bitfinex","BTCUSD",1765510358850,0.003,92258.0,92257.0,0.21778571]
["bitfinex","BTCUSD",1765510362280,0.003,92258.0,92257.0,0.28964369]
["bitfinex","BTCUSD",1765510362478,0.003,92258.0,92257.0,0.58034369]
["bitfinex","BTCUSD",1765510363102,0.003,92258.0,92257.0,0.6582398]
["bitfinex","BTCUSD",1765510364098,0.003,92258.0,92257.0,0.63036208]
["bitfinex","BTCUSD",1765510365115,0.001,92258.0,92257.0,0.62936208]
["bitfinex","BTCUSD",1765510365348,0.0108347,92296.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765510365500,0.02495287,92296.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1765510365702,0.02495287,92296.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765510365901,0.01552,92295.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765510366101,0.01713287,92295.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765510366439,0.05147,92294.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765510367386,0.05147,92294.0,92293.0,0.01183505]
["bitfinex","BTCUSD",1765510368008,0.00161287,92295.0,92293.0,0.01183505]
["bitfinex","BTCUSD",1765510368009,0.00161287,92295.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1765510368243,0.01561287,92295.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1765510368407,0.00161287,92295.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1765510369014,0.04288287,92295.0,92294.0,0.001]
["bitfinex","BTCUSD",1765510369424,0.04288287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765510373657,0.01934287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765510374029,0.04288287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765510374998,0.00361287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765510378115,0.02715287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765510378301,0.00361287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765510381928,0.04288287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765510383574,0.01934287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765510384878,0.04288287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765510385091,0.01934287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765510385239,0.00361287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765510385669,0.04288287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765510385894,0.01934287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765510386111,0.00361287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765510391334,0.00361287,92295.0,92294.0,0.21869881]
["bitfinex","BTCUSD",1765510391972,0.02715287,92295.0,92294.0,0.21869881]
["bitfinex","BTCUSD",1765510392376,0.00361287,92295.0,92294.0,0.21869881]
["bitfinex","BTCUSD",1765510394331,0.01934287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765510394543,0.04288287,92295.0,92294.0,0.21869881]
["bitfinex","BTCUSD",1765510396358,0.04288287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765510398922,0.04288287,92295.0,92294.0,0.21869881]
["bitfinex","BTCUSD",1765510399917,0.04288287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765510400702,0.04288287,92295.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765510400703,0.01083658,92280.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765510400904,0.02549,92269.0,92264.0,0.22760773]
["bitfinex","BTCUSD",1765510401240,0.01512,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1765510401582,0.01037,92269.0,92266.0,0.22760279]
["bitfinex","BTCUSD",1765510401970,0.01037,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1765510402409,0.01037,92269.0,92266.0,0.22760279]
["bitfinex","BTCUSD",1765510402726,0.01237,92269.0,92266.0,0.22860279]
["bitfinex","BTCUSD",1765510403269,0.002,92269.0,92266.0,0.22860279]
["bitfinex","BTCUSD",1765510409873,0.002,92269.0,92268.0,0.03253073]
["bitfinex","BTCUSD",1765510410484,0.002,92269.0,92268.0,0.05420671]
["bitfinex","BTCUSD",1765510410690,0.02320634,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765510411448,0.01083611,92284.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765510411646,0.02949,92286.0,92283.0,0.03253073]
["bitfinex","BTCUSD",1765510411819,0.06379587,92286.0,92283.0,0.03253073]
["bitfinex","BTCUSD",1765510412206,0.21671994,92285.0,92283.0,0.03253073]
["bitfinex","BTCUSD",1765510412408,0.24018994,92285.0,92283.0,0.03253073]
["bitfinex","BTCUSD",1765510412816,0.21672229,92284.0,92283.0,0.03353073]
["bitfinex","BTCUSD",1765510412994,0.02347,92285.0,92283.0,0.03353073]
["bitfinex","BTCUSD",1765510413238,0.01512,92284.0,92283.0,0.03253073]
["bitfinex","BTCUSD",1765510413470,0.01512,92284.0,92283.0,0.03353073]
["bitfinex","BTCUSD",1765510413686,0.02112,92284.0,92283.0,0.03353073]
["bitfinex","BTCUSD",1765510413927,0.19942866,92284.0,92283.0,0.001]
["bitfinex","BTCUSD",1765510414124,0.19342866,92284.0,92283.0,0.001]
["bitfinex","BTCUSD",1765510414548,0.19942866,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510414954,0.49012866,92284.0,92283.0,0.001]
["bitfinex","BTCUSD",1765510415224,0.46303838,92284.0,92283.0,0.001]
["bitfinex","BTCUSD",1765510415411,0.46303838,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510415412,0.46903838,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510421782,0.38588451,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510422549,0.35129089,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510422995,0.36213088,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510423721,0.35212999,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510423896,0.34129,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510424096,0.38588451,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510425349,0.34129,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510425527,0.35841,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510425712,0.06771,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510426281,0.09162488,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510428018,0.06771,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510430222,0.08963099,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510430633,0.1342255,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510433084,0.11230451,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510434818,0.06771,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510436880,0.07933,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510438831,0.02912,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510439324,0.0815,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510442231,0.44789041,92284.0,92283.0,0.002]
["bitfinex","BTCUSD",1765510442955,0.01083987,92252.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1765510443323,0.01083987,92252.0,92241.0,0.07779325]
["bitfinex","BTCUSD",1765510443324,0.01083952,92255.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765510443520,0.01083963,92254.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765510443881,0.01083963,92254.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765510444221,0.01162,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765510444464,0.01083952,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765510444993,0.0108394,92256.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1765510445226,0.01083952,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765510445645,0.01183952,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765510445969,0.001,92255.0,92253.0,0.21679511]
["bitfinex","BTCUSD",1765510447212,0.001,92255.0,92253.0,0.21979511]
["bitfinex","BTCUSD",1765510447615,0.01083869,92262.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765510447819,0.01083905,92259.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765510448052,0.01083893,92260.0,92256.0,0.22762746]
["bitfinex","BTCUSD",1765510448234,0.01625,92256.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765510448441,0.01625,92256.0,92254.0,0.22763119]
["bitfinex","BTCUSD",1765510448635,0.01083858,92263.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765510448866,0.21676845,92265.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765510448867,0.01083834,92265.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765510449135,0.04696799,92268.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765510449452,0.03613,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765510449647,0.04696822,92266.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765510449854,0.01083846,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765510450077,0.01083846,92264.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765510450407,0.01083893,92260.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1765510450540,0.01625,92261.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765510450743,0.22761265,92262.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765510450976,0.25212265,92262.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765510451187,0.25212265,92262.0,92261.0,0.002]
["bitfinex","BTCUSD",1765510451364,0.02451,92261.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765510451571,0.22760721,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765510451787,0.01083834,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765510452127,0.001,92262.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765510452404,0.01083846,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765510452603,0.01083834,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765510452902,0.03734834,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765510453260,0.03734834,92265.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765510453871,0.01083846,92264.0,92261.0,0.01283881]
["bitfinex","BTCUSD",1765510454066,0.03534846,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765510454461,0.03534846,92264.0,92262.0,0.002]
["bitfinex","BTCUSD",1765510454670,0.03734846,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765510454863,0.02451,92263.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765510455089,0.02451,92263.0,92251.0,0.21679925]
["bitfinex","BTCUSD",1765510455090,0.01625,92262.0,92251.0,0.21679925]
["bitfinex","BTCUSD",1765510455298,0.01625,92262.0,92241.0,0.01712]
["bitfinex","BTCUSD",1765510455299,0.01625,92252.0,92249.0,0.22787383]
["bitfinex","BTCUSD",1765510455504,0.01162,92253.0,92251.0,0.21679981]
["bitfinex","BTCUSD",1765510455950,0.0108394,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765510456162,0.01083881,92261.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765510456365,0.01083811,92267.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765510456366,0.0108374,92273.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765510456565,0.01165,92281.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765510456566,0.01712,92278.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765510456740,0.21671666,92287.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765510456741,0.01083623,92283.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1765510457068,0.03960576,92287.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765510457270,0.06420576,92287.0,92285.0,0.03253073]
["bitfinex","BTCUSD",1765510457482,0.02877,92287.0,92286.0,0.21671759]
["bitfinex","BTCUSD",1765510457683,0.01165,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765510458248,0.0108347,92296.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765510458447,0.01083458,92297.0,92292.0,0.22753721]
["bitfinex","BTCUSD",1765510458680,0.22752484,92298.0,92292.0,0.22753721]
["bitfinex","BTCUSD",1765510459091,0.006,92295.0,92292.0,0.22753721]
["bitfinex","BTCUSD",1765510459887,0.006,92295.0,92292.0,0.22953721]
["bitfinex","BTCUSD",1765510460264,0.006,92295.0,92292.0,0.22753721]
["bitfinex","BTCUSD",1765510460483,0.01083447,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765510460923,0.01283447,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765510461146,0.002,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765510461367,0.01712,92299.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765510461591,0.002,92298.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765510462260,0.02795435,92299.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765510462485,0.01083447,92298.0,92295.0,0.01183482]
["bitfinex","BTCUSD",1765510462712,0.01083447,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765510463658,0.01083447,92298.0,92295.0,0.01183482]
["bitfinex","BTCUSD",1765510463910,0.01083447,92298.0,92295.0,0.001]
["bitfinex","BTCUSD",1765510464071,0.22752469,92298.0,92295.0,0.001]
["bitfinex","BTCUSD",1765510464277,0.0246,92297.0,92295.0,0.001]
["bitfinex","BTCUSD",1765510464479,0.21669411,92296.0,92295.0,0.001]
["bitfinex","BTCUSD",1765510464892,0.03625,92297.0,92295.0,0.001]
["bitfinex","BTCUSD",1765510465315,0.04708458,92297.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765510465484,0.04908458,92297.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765510465690,0.04908458,92297.0,92295.0,0.001]
["bitfinex","BTCUSD",1765510465992,0.04908458,92297.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765510466186,0.04708458,92297.0,92295.0,0.001]
["bitfinex","BTCUSD",1765510466410,0.01165,92297.0,92295.0,0.001]
["bitfinex","BTCUSD",1765510466572,0.01083423,92300.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765510466995,0.01606,92297.0,92295.0,0.001]
["bitfinex","BTCUSD",1765510467584,0.25735411,92296.0,92295.0,0.001]
["bitfinex","BTCUSD",1765510468403,0.01444745,92297.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765510468629,0.01444745,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765510468828,0.04153392,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765510469050,0.06413392,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765510469302,0.002,92296.0,92295.0,0.001]
["bitfinex","BTCUSD",1765510469500,0.002,92296.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765510469897,0.002,92296.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765510470479,0.02869934,92297.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765510470661,0.00161287,92297.0,92294.0,0.22753375]
["bitfinex","BTCUSD",1765510470900,0.00361287,92297.0,92294.0,0.22753375]
["bitfinex","BTCUSD",1765510471197,0.00161287,92297.0,92294.0,0.22753375]
["bitfinex","BTCUSD",1765510471378,0.00161287,92297.0,92295.0,0.001]
["bitfinex","BTCUSD",1765510471580,0.00361287,92297.0,92294.0,0.22753375]
["bitfinex","BTCUSD",1765510471820,0.00361287,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765510472052,0.00161287,92297.0,92294.0,0.01183494]
["bitfinex","BTCUSD",1765510472243,0.00161287,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765510472457,0.00361287,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765510472657,0.00361287,92297.0,92295.0,0.001]
["bitfinex","BTCUSD",1765510472827,0.002,92297.0,92295.0,0.001]
["bitfinex","BTCUSD",1765510473028,0.002,92297.0,92295.0,0.21669486]
["bitfinex","BTCUSD",1765510473541,0.027085,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765510473746,0.027085,92302.0,92301.0,0.03253073]
["bitfinex","BTCUSD",1765510473944,0.01712,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1765510474190,0.04172,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1765510474800,0.05337,92303.0,92302.0,0.21668002]
["bitfinex","BTCUSD",1765510475551,0.09143,92303.0,92302.0,0.21768002]
["bitfinex","BTCUSD",1765510476528,0.022,92303.0,92302.0,0.21768002]
["bitfinex","BTCUSD",1765510477747,0.01712,92311.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1765510477748,0.22749934,92308.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1765510477893,0.01083364,92305.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1765510478097,0.01283388,92303.0,92302.0,0.001]
["bitfinex","BTCUSD",1765510478328,0.02971,92303.0,92302.0,0.001]
["bitfinex","BTCUSD",1765510478560,0.02771,92303.0,92302.0,0.001]
["bitfinex","BTCUSD",1765510479171,0.05231,92303.0,92302.0,0.001]
["bitfinex","BTCUSD",1765510479489,0.05392287,92303.0,92302.0,0.001]
["bitfinex","BTCUSD",1765510480916,0.05592287,92303.0,92302.0,0.002]
["bitfinex","BTCUSD",1765510483502,0.01526287,92303.0,92302.0,0.002]
["bitfinex","BTCUSD",1765510483712,0.00361287,92303.0,92302.0,0.002]
["bitfinex","BTCUSD",1765510484158,0.00361287,92303.0,92302.0,0.03453073]
["bitfinex","BTCUSD",1765510484159,0.002,92303.0,92302.0,0.03453073]
["bitfinex","BTCUSD",1765510490014,0.002,92303.0,92302.0,0.05619873]
["bitfinex","BTCUSD",1765510492347,0.002,92303.0,92302.0,0.03453073]
["bitfinex","BTCUSD",1765510493166,0.002,92303.0,92302.0,0.07765871]
["bitfinex","BTCUSD",1765510493800,0.002,92303.0,92302.0,0.002]
["bitfinex","BTCUSD",1765510501390,0.002,92303.0,92302.0,0.023668]
["bitfinex","BTCUSD",1765510502217,0.03007,92303.0,92302.0,0.002]
["bitfinex","BTCUSD",1765510502423,0.06123559,92303.0,92302.0,0.002]
["bitfinex","BTCUSD",1765510502636,0.1058301,92303.0,92302.0,0.002]
["bitfinex","BTCUSD",1765510502989,0.3965301,92303.0,92302.0,0.002]
["bitfinex","BTCUSD",1765510503139,0.3965301,92303.0,92271.0,0.21675201]
["bitfinex","BTCUSD",1765510503140,0.01083646,92281.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765510503615,0.01083634,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765510503974,0.01083599,92285.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765510504169,0.01083599,92285.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765510504295,0.02232587,92286.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765510504496,0.02232587,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765510504738,0.01149,92286.0,92283.0,0.22755991]
["bitfinex","BTCUSD",1765510505458,0.01349,92286.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765510505633,0.01083611,92284.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765510505836,0.01149,92288.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765510506154,0.01149,92288.0,92285.0,0.03253073]
["bitfinex","BTCUSD",1765510506368,0.001,92286.0,92285.0,0.04336672]
["bitfinex","BTCUSD",1765510506571,0.001,92286.0,92285.0,0.03253073]
["bitfinex","BTCUSD",1765510507672,0.23902505,92294.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1765510508257,0.02323,92292.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1765510508887,0.02923,92292.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1765510509263,0.03623,92292.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1765510509463,0.013,92292.0,92291.0,0.02167058]
["bitfinex","BTCUSD",1765510509668,0.013,92292.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1765510510685,0.007,92292.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1765510511182,0.006,92292.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1765510511613,0.013,92292.0,92290.0,0.2177082]
["bitfinex","BTCUSD",1765510512390,0.013,92292.0,92291.0,0.06479856]
["bitfinex","BTCUSD",1765510513584,0.007,92292.0,92291.0,0.06479856]
["bitfinex","BTCUSD",1765510513897,0.008,92292.0,92291.0,0.06479856]
["bitfinex","BTCUSD",1765510514262,0.001,92292.0,92291.0,0.06479856]
["bitfinex","BTCUSD",1765510514465,0.001,92292.0,92291.0,0.06579856]
["bitfinex","BTCUSD",1765510517460,0.001,92292.0,92291.0,0.08287856]
["bitfinex","BTCUSD",1765510520925,0.001,92292.0,92291.0,0.37357856]
["bitfinex","BTCUSD",1765510521082,0.001,92292.0,92291.0,0.35190798]
["bitfinex","BTCUSD",1765510523289,0.001,92292.0,92291.0,0.40192637]
["bitfinex","BTCUSD",1765510529989,0.001,92292.0,92291.0,0.47971962]
["bitfinex","BTCUSD",1765510530201,0.001,92292.0,92291.0,0.40192637]
["bitfinex","BTCUSD",1765510530405,0.0004,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765510531600,0.0144,92320.0,92318.0,0.21664247]
["bitfinex","BTCUSD",1765510531806,0.0144,92320.0,92319.0,0.03253073]
["bitfinex","BTCUSD",1765510532482,0.0254,92320.0,92319.0,0.03253073]
["bitfinex","BTCUSD",1765510532984,0.0144,92320.0,92319.0,0.03253073]
["bitfinex","BTCUSD",1765510533140,0.0254,92320.0,92319.0,0.03253073]
["bitfinex","BTCUSD",1765510533504,0.0114,92320.0,92319.0,0.03253073]
["bitfinex","BTCUSD",1765510533821,0.0254,92320.0,92319.0,0.03253073]
["bitfinex","BTCUSD",1765510534024,0.0114,92320.0,92319.0,0.03253073]
["bitfinex","BTCUSD",1765510534379,0.0114,92320.0,92319.0,0.03353073]
["bitfinex","BTCUSD",1765510534562,0.0254,92320.0,92319.0,0.03353073]
["bitfinex","BTCUSD",1765510535953,0.0254,92320.0,92319.0,0.05519474]
["bitfinex","BTCUSD",1765510536362,0.0254,92320.0,92319.0,0.03353073]
["bitfinex","BTCUSD",1765510537183,0.0114,92320.0,92319.0,0.03253073]
["bitfinex","BTCUSD",1765510537656,0.0114,92320.0,92319.0,0.03353073]
["bitfinex","BTCUSD",1765510538085,0.0004,92320.0,92319.0,0.03353073]
["bitfinex","BTCUSD",1765510538236,0.0004,92320.0,92319.0,0.03253073]
["bitfinex","BTCUSD",1765510538435,0.0014,92320.0,92319.0,0.03353073]
["bitfinex","BTCUSD",1765510538711,0.0014,92320.0,92319.0,0.03453073]
["bitfinex","BTCUSD",1765510538865,0.0004,92320.0,92319.0,0.03353073]
["bitfinex","BTCUSD",1765510539376,0.0024,92320.0,92319.0,0.03453073]
["bitfinex","BTCUSD",1765510539699,0.0024,92320.0,92319.0,0.09932272]
["bitfinex","BTCUSD",1765510541144,0.0004,92320.0,92319.0,0.09832272]
["bitfinex","BTCUSD",1765510541548,0.0014,92320.0,92319.0,0.09832272]
["bitfinex","BTCUSD",1765510541757,0.0014,92320.0,92319.0,0.10032272]
["bitfinex","BTCUSD",1765510542090,0.0014,92320.0,92319.0,0.03553073]
["bitfinex","BTCUSD",1765510543821,0.0014,92320.0,92319.0,0.40791962]
["bitfinex","BTCUSD",1765510544058,0.0014,92320.0,92319.0,0.46404886]
["bitfinex","BTCUSD",1765510544695,0.0014,92320.0,92319.0,0.38625561]
["bitfinex","BTCUSD",1765510545288,0.0014,92320.0,92319.0,0.46396195]
["bitfinex","BTCUSD",1765510546188,0.0014,92320.0,92319.0,0.38625561]
["bitfinex","BTCUSD",1765510546334,0.0014,92320.0,92319.0,0.4639339]
["bitfinex","BTCUSD",1765510547065,0.0014,92320.0,92319.0,0.38625561]
["bitfinex","BTCUSD",1765510557823,0.0014,92320.0,92319.0,0.4193771]
["bitfinex","BTCUSD",1765510560961,0.0014,92320.0,92319.0,0.03553073]
["bitfinex","BTCUSD",1765510568133,0.0014,92320.0,92319.0,0.003]
["bitfinex","BTCUSD",1765510568134,0.04243287,92320.0,92319.0,0.003]
["bitfinex","BTCUSD",1765510569177,0.04243287,92320.0,92311.0,0.21665828]
["bitfinex","BTCUSD",1765510569178,0.01083247,92315.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765510569385,0.01156,92312.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765510569586,0.02757,92312.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765510569816,0.01083317,92309.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765510569994,0.01083306,92310.0,92306.0,0.22750349]
["bitfinex","BTCUSD",1765510570132,0.02400569,92312.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765510570343,0.02341,92310.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765510570544,0.03942,92310.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765510570774,0.03942,92310.0,92308.0,0.22749847]
["bitfinex","BTCUSD",1765510570974,0.05025317,92309.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765510571177,0.02757,92307.0,92306.0,0.22750276]
["bitfinex","BTCUSD",1765510571347,0.02757,92307.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765510571583,0.05098,92307.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765510571760,0.05098,92307.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765510571964,0.03942,92306.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1765510572171,0.01601,92304.0,92301.0,0.22751606]
["bitfinex","BTCUSD",1765510572375,0.02341,92305.0,92303.0,0.21667591]
["bitfinex","BTCUSD",1765510572577,0.03942,92304.0,92303.0,0.21667591]
["bitfinex","BTCUSD",1765510573304,0.11402839,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1765510573669,0.03942,92304.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1765510574116,0.04042,92304.0,92303.0,0.21767768]
["bitfinex","BTCUSD",1765510579009,0.04042,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1765510582367,0.08501451,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1765510583873,0.04042,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1765510584317,0.001,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1765510584516,0.001,92304.0,92303.0,0.02266776]
["bitfinex","BTCUSD",1765510587293,0.001,92304.0,92303.0,0.11581413]
["bitfinex","BTCUSD",1765510587688,0.0004,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765510587896,0.0004,92320.0,92319.0,0.03253073]
["bitfinex","BTCUSD",1765510588887,0.0014,92320.0,92319.0,0.03253073]
["bitfinex","BTCUSD",1765510590355,0.0004,92320.0,92319.0,0.03253073]
["bitfinex","BTCUSD",1765510590657,0.0024,92320.0,92319.0,0.03353073]
["bitfinex","BTCUSD",1765510593116,0.002323,92320.0,92319.0,0.03353073]
["bitfinex","BTCUSD",1765510605099,0.05365587,92320.0,92319.0,0.03353073]
["bitfinex","BTCUSD",1765510605304,0.09825038,92320.0,92319.0,0.03353073]
["bitfinex","BTCUSD",1765510606825,0.09825038,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510613478,0.05365587,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510613650,0.03037587,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510613826,0.00393587,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510615933,0.04381587,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510620384,0.07089559,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510620826,0.04381587,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510621037,0.1154901,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510621660,0.07089559,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510623107,0.04381587,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510626260,0.00393587,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510627643,0.04381587,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510629088,0.00393587,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510629519,0.002323,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510631145,0.002323,92320.0,92319.0,0.02266401]
["bitfinex","BTCUSD",1765510632000,0.002323,92320.0,92319.0,0.06579199]
["bitfinex","BTCUSD",1765510632210,0.002323,92320.0,92319.0,0.02266401]
["bitfinex","BTCUSD",1765510632419,0.002323,92320.0,92319.0,0.06579199]
["bitfinex","BTCUSD",1765510634678,0.002323,92320.0,92319.0,0.02266401]
["bitfinex","BTCUSD",1765510634890,0.002323,92320.0,92319.0,0.06579199]
["bitfinex","BTCUSD",1765510637365,0.002323,92320.0,92319.0,0.02266401]
["bitfinex","BTCUSD",1765510637717,0.002323,92320.0,92319.0,0.45098536]
["bitfinex","BTCUSD",1765510637855,0.002323,92320.0,92319.0,0.35172488]
["bitfinex","BTCUSD",1765510638478,0.000323,92320.0,92319.0,0.35072488]
["bitfinex","BTCUSD",1765510638880,0.001323,92320.0,92319.0,0.35172488]
["bitfinex","BTCUSD",1765510639679,0.001323,92320.0,92319.0,0.35272488]
["bitfinex","BTCUSD",1765510640049,0.000323,92320.0,92319.0,0.35072488]
["bitfinex","BTCUSD",1765510640210,0.000323,92320.0,92319.0,0.35472488]
["bitfinex","BTCUSD",1765510640385,0.001323,92320.0,92319.0,0.43440993]
["bitfinex","BTCUSD",1765510640578,0.001323,92320.0,92319.0,0.44351649]
["bitfinex","BTCUSD",1765510641398,0.001323,92320.0,92319.0,0.36583144]
["bitfinex","BTCUSD",1765510642240,0.001323,92320.0,92319.0,0.44351649]
["bitfinex","BTCUSD",1765510642397,0.001323,92320.0,92319.0,0.37290495]
["bitfinex","BTCUSD",1765510643026,0.001323,92320.0,92319.0,0.41603293]
["bitfinex","BTCUSD",1765510647424,0.001323,92320.0,92319.0,0.39895293]
["bitfinex","BTCUSD",1765510647570,0.001323,92320.0,92319.0,0.41603293]
["bitfinex","BTCUSD",1765510650337,0.001323,92320.0,92319.0,0.36601454]
["bitfinex","BTCUSD",1765510650775,0.001323,92320.0,92319.0,0.04763729]
["bitfinex","BTCUSD",1765510651081,0.001323,92320.0,92319.0,0.03853073]
["bitfinex","BTCUSD",1765510652043,0.000323,92320.0,92319.0,0.03253073]
["bitfinex","BTCUSD",1765510652265,0.000323,92320.0,92319.0,0.03553073]
["bitfinex","BTCUSD",1765510652468,0.04193587,92320.0,92319.0,0.004]
["bitfinex","BTCUSD",1765510652696,0.13955383,92320.0,92319.0,0.004]
["bitfinex","BTCUSD",1765510653093,0.08653038,92320.0,92319.0,0.004]
["bitfinex","BTCUSD",1765510653276,0.08553038,92320.0,92319.0,0.003]
["bitfinex","BTCUSD",1765510653477,0.01083247,92315.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765510653681,0.01083259,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765510653877,0.00161287,92314.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1765510655927,0.00261287,92314.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1765510656134,0.00461287,92314.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1765510658552,0.04983271,92313.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1765510659008,0.039,92313.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1765510659213,0.01612,92313.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1765510659389,0.00261287,92314.0,92311.0,0.22749184]
["bitfinex","BTCUSD",1765510659805,0.002,92313.0,92311.0,0.22749184]
["bitfinex","BTCUSD",1765510660014,0.003,92313.0,92311.0,0.22749184]
["bitfinex","BTCUSD",1765510660393,0.002,92313.0,92311.0,0.22749184]
["bitfinex","BTCUSD",1765510661155,0.00261287,92314.0,92311.0,0.22749184]
["bitfinex","BTCUSD",1765510661365,0.00461287,92314.0,92311.0,0.22849184]
["bitfinex","BTCUSD",1765510661896,0.00161287,92314.0,92311.0,0.22749184]
["bitfinex","BTCUSD",1765510662028,0.001,92313.0,92311.0,0.22749184]
["bitfinex","BTCUSD",1765510662232,0.003,92313.0,92311.0,0.22849184]
["bitfinex","BTCUSD",1765510662601,0.002,92313.0,92311.0,0.22849184]
["bitfinex","BTCUSD",1765510663232,0.001,92313.0,92311.0,0.22749184]
["bitfinex","BTCUSD",1765510664451,0.001,92313.0,92311.0,0.22849184]
["bitfinex","BTCUSD",1765510664839,0.001,92313.0,92311.0,0.22749184]
["bitfinex","BTCUSD",1765510665285,0.003,92313.0,92311.0,0.22849184]
["bitfinex","BTCUSD",1765510666419,0.003,92313.0,92311.0,0.01183294]
["bitfinex","BTCUSD",1765510666628,0.04083,92312.0,92311.0,0.01183294]
["bitfinex","BTCUSD",1765510666812,0.003,92313.0,92311.0,0.01183294]
["bitfinex","BTCUSD",1765510667231,0.003,92313.0,92312.0,0.2383222]
["bitfinex","BTCUSD",1765510667441,0.001,92313.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1765510668020,0.000323,92320.0,92319.0,0.21664012]
["bitfinex","BTCUSD",1765510669267,0.026863,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510669469,0.043153,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510669690,0.044153,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510669905,0.07123272,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510670217,0.07284559,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510672482,0.1174401,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510676882,0.1287101,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510679391,0.1287101,92320.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765510679392,0.01083224,92317.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765510679588,0.01083224,92317.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765510679589,0.04459451,92314.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765510679831,0.03839271,92313.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1765510680080,0.01629,92311.0,92310.0,0.22749424]
["bitfinex","BTCUSD",1765510680292,0.01320587,92320.0,92318.0,0.21664194]
["bitfinex","BTCUSD",1765510680539,0.00193587,92320.0,92318.0,0.21664194]
["bitfinex","BTCUSD",1765510681317,0.00893587,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510681463,0.01493587,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510681677,0.00793587,92320.0,92318.0,0.21664194]
["bitfinex","BTCUSD",1765510682103,0.00893587,92320.0,92318.0,0.21664194]
["bitfinex","BTCUSD",1765510682302,0.006323,92320.0,92318.0,0.21664194]
["bitfinex","BTCUSD",1765510682505,0.000323,92320.0,92318.0,0.21664194]
["bitfinex","BTCUSD",1765510682878,0.003323,92320.0,92318.0,0.21664194]
["bitfinex","BTCUSD",1765510683266,0.001323,92320.0,92318.0,0.21664194]
["bitfinex","BTCUSD",1765510683473,0.000323,92320.0,92318.0,0.21664194]
["bitfinex","BTCUSD",1765510683711,0.002323,92320.0,92318.0,0.21664194]
["bitfinex","BTCUSD",1765510691711,0.002323,92320.0,92319.0,0.01826378]
["bitfinex","BTCUSD",1765510692135,0.002323,92320.0,92318.0,0.21664194]
["bitfinex","BTCUSD",1765510692550,0.000323,92320.0,92318.0,0.21664194]
["bitfinex","BTCUSD",1765510692884,0.002323,92320.0,92319.0,0.001]
["bitfinex","BTCUSD",1765510693295,0.000323,92320.0,92318.0,0.21664194]
["bitfinex","BTCUSD",1765510693492,0.04083,92319.0,92318.0,0.21664194]
["bitfinex","BTCUSD",1765510693818,0.00193587,92320.0,92318.0,0.21664194]
["bitfinex","BTCUSD",1765510694593,0.00393587,92320.0,92318.0,0.21764194]
["bitfinex","BTCUSD",1765510701158,0.03797,92319.0,92318.0,0.21764194]
["bitfinex","BTCUSD",1765510702012,0.03797,92319.0,92318.0,0.21664194]
["bitfinex","BTCUSD",1765510702393,0.03997,92319.0,92318.0,0.21764194]
["bitfinex","BTCUSD",1765510702602,0.01727,92319.0,92318.0,0.21764194]
["bitfinex","BTCUSD",1765510703822,0.002,92319.0,92318.0,0.21764194]
["bitfinex","BTCUSD",1765510706052,0.03997,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1765510706633,0.04221503,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1765510707061,0.11895945,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1765510707443,0.08680954,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1765510707643,0.04221503,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1765510709282,0.00424503,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1765510711063,0.00424503,92319.0,92318.0,0.02266424]
["bitfinex","BTCUSD",1765510713278,0.00424503,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1765510713660,0.00424503,92319.0,92318.0,0.02266424]
["bitfinex","BTCUSD",1765510714484,0.00224503,92319.0,92318.0,0.03874424]
["bitfinex","BTCUSD",1765510714686,0.00324503,92319.0,92318.0,0.03974424]
["bitfinex","BTCUSD",1765510714894,0.00324503,92319.0,92318.0,0.04002424]
["bitfinex","BTCUSD",1765510715075,0.00324503,92319.0,92318.0,0.04202424]
["bitfinex","BTCUSD",1765510715406,0.00324503,92319.0,92318.0,0.05203073]
["bitfinex","BTCUSD",1765510715626,0.00324503,92319.0,92318.0,0.34273073]
["bitfinex","BTCUSD",1765510715825,0.00324503,92319.0,92318.0,0.32106649]
["bitfinex","BTCUSD",1765510716259,0.00324503,92319.0,92318.0,0.37108488]
["bitfinex","BTCUSD",1765510722117,0.00324503,92319.0,92318.0,0.44882822]
["bitfinex","BTCUSD",1765510725247,0.00324503,92319.0,92318.0,0.37108488]
["bitfinex","BTCUSD",1765510727803,0.00910656,92344.0,92341.0,0.22741624]
["bitfinex","BTCUSD",1765510728014,0.00949635,92344.0,92343.0,0.03253073]
["bitfinex","BTCUSD",1765510728427,0.00949635,92344.0,92343.0,0.24911455]
["bitfinex","BTCUSD",1765510728927,0.01549635,92344.0,92343.0,0.24911455]
["bitfinex","BTCUSD",1765510729524,0.00949635,92344.0,92343.0,0.24911455]
["bitfinex","BTCUSD",1765510729750,0.01549635,92344.0,92343.0,0.24911455]
["bitfinex","BTCUSD",1765510729925,0.02249635,92344.0,92343.0,0.25011455]
["bitfinex","BTCUSD",1765510732496,0.02249635,92344.0,92343.0,0.21758382]
["bitfinex","BTCUSD",1765510732913,0.02410922,92344.0,92343.0,0.21758382]
["bitfinex","BTCUSD",1765510738662,0.02483046,92344.0,92343.0,0.21758382]
["bitfinex","BTCUSD",1765510744312,0.02321759,92344.0,92343.0,0.21758382]
["bitfinex","BTCUSD",1765510744514,0.02321759,92344.0,92343.0,0.22759031]
["bitfinex","BTCUSD",1765510745137,0.02321759,92344.0,92343.0,0.54576123]
["bitfinex","BTCUSD",1765510745138,0.01721759,92344.0,92343.0,0.54576123]
["bitfinex","BTCUSD",1765510745339,0.01221759,92344.0,92343.0,0.54576123]
["bitfinex","BTCUSD",1765510746308,0.01221759,92344.0,92343.0,0.54976123]
["bitfinex","BTCUSD",1765510746450,0.01021759,92344.0,92343.0,0.54876123]
["bitfinex","BTCUSD",1765510746879,0.01121759,92344.0,92343.0,0.55176123]
["bitfinex","BTCUSD",1765510748175,0.01121759,92344.0,92343.0,0.62953146]
["bitfinex","BTCUSD",1765510749165,0.01121759,92344.0,92343.0,0.55176123]
["bitfinex","BTCUSD",1765510752265,0.01121759,92344.0,92343.0,0.60177962]
["bitfinex","BTCUSD",1765510752469,0.01121759,92344.0,92343.0,0.67954985]
["bitfinex","BTCUSD",1765510752837,0.01121759,92344.0,92343.0,0.60177962]
["bitfinex","BTCUSD",1765510756201,0.01121759,92344.0,92343.0,0.67945925]
["bitfinex","BTCUSD",1765510756563,0.0004,92350.0,92349.0,0.60041612]
["bitfinex","BTCUSD",1765510756767,0.00044221,92350.0,92349.0,0.63294685]
["bitfinex","BTCUSD",1765510757207,0.00044221,92350.0,92349.0,0.63728054]
["bitfinex","BTCUSD",1765510757814,0.00144221,92350.0,92349.0,0.64028054]
["bitfinex","BTCUSD",1765510758067,0.00144221,92350.0,92349.0,0.64328054]
["bitfinex","BTCUSD",1765510763463,0.00023075,92352.0,92351.0,0.55728345]
["bitfinex","BTCUSD",1765510763669,0.00023075,92352.0,92351.0,0.60041143]
["bitfinex","BTCUSD",1765510764098,0.00023075,92352.0,92351.0,0.60474492]
["bitfinex","BTCUSD",1765510764680,0.00123075,92352.0,92351.0,0.60874492]
["bitfinex","BTCUSD",1765510764878,0.00123075,92352.0,92351.0,0.68642204]
["bitfinex","BTCUSD",1765510765081,0.00123075,92352.0,92351.0,0.60874492]
["bitfinex","BTCUSD",1765510765284,0.0004,92360.0,92359.0,0.60039267]
["bitfinex","BTCUSD",1765510765724,0.00063071,92360.0,92359.0,0.60039267]
["bitfinex","BTCUSD",1765510766074,0.00063071,92360.0,92359.0,0.60472594]
["bitfinex","BTCUSD",1765510766804,0.0004,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765510766974,0.00044215,92380.0,92379.0,0.30964579]
["bitfinex","BTCUSD",1765510767426,0.00044215,92380.0,92379.0,0.3139783]
["bitfinex","BTCUSD",1765510767633,0.00044215,92380.0,92379.0,0.26395991]
["bitfinex","BTCUSD",1765510767836,0.00044215,92380.0,92379.0,0.22083193]
["bitfinex","BTCUSD",1765510768233,0.00044215,92380.0,92379.0,0.00433251]
["bitfinex","BTCUSD",1765510768846,0.00144215,92380.0,92379.0,0.00633251]
["bitfinex","BTCUSD",1765510769147,0.00144215,92380.0,92379.0,0.00433251]
["bitfinex","BTCUSD",1765510769389,0.00044215,92380.0,92379.0,0.00533251]
["bitfinex","BTCUSD",1765510769868,0.00144215,92380.0,92379.0,0.00733251]
["bitfinex","BTCUSD",1765510772384,0.0020188,92380.0,92379.0,0.00733251]
["bitfinex","BTCUSD",1765510773592,0.00363167,92380.0,92379.0,0.00733251]
["bitfinex","BTCUSD",1765510773814,0.00363167,92380.0,92379.0,0.003]
["bitfinex","BTCUSD",1765510773815,0.04326167,92380.0,92379.0,0.003]
["bitfinex","BTCUSD",1765510774234,0.00363167,92380.0,92379.0,0.003]
["bitfinex","BTCUSD",1765510774643,0.02693167,92380.0,92379.0,0.003]
["bitfinex","BTCUSD",1765510774788,0.02593167,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1765510775006,0.02593167,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765510775168,0.04217987,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1765510775383,0.04417987,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1765510775592,0.03817987,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765510776059,0.01587987,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1765510776442,0.03817987,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765510776605,0.02735502,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765510776805,0.02735502,92380.0,92377.0,0.22732896]
["bitfinex","BTCUSD",1765510777101,0.02535502,92380.0,92377.0,0.22732896]
["bitfinex","BTCUSD",1765510777335,0.02635502,92380.0,92377.0,0.22732896]
["bitfinex","BTCUSD",1765510777551,0.02735502,92380.0,92377.0,0.22732896]
["bitfinex","BTCUSD",1765510777770,0.00305502,92380.0,92377.0,0.22732896]
["bitfinex","BTCUSD",1765510778215,0.00405502,92380.0,92377.0,0.22732896]
["bitfinex","BTCUSD",1765510778440,0.00144215,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765510778850,0.00244215,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765510779237,0.00144215,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765510779752,0.00244215,92380.0,92379.0,0.21749942]
["bitfinex","BTCUSD",1765510780322,0.00044215,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765510780479,0.00244215,92380.0,92379.0,0.2596274]
["bitfinex","BTCUSD",1765510780677,0.0030188,92380.0,92379.0,0.2596274]
["bitfinex","BTCUSD",1765510780890,0.0010188,92380.0,92379.0,0.2596274]
["bitfinex","BTCUSD",1765510781093,0.0020188,92380.0,92379.0,0.2596274]
["bitfinex","BTCUSD",1765510781478,0.0020188,92380.0,92379.0,0.2606274]
["bitfinex","BTCUSD",1765510782087,0.0010188,92380.0,92379.0,0.2596274]
["bitfinex","BTCUSD",1765510782266,0.0020188,92380.0,92379.0,0.2616274]
["bitfinex","BTCUSD",1765510784962,0.0020188,92380.0,92379.0,0.2619074]
["bitfinex","BTCUSD",1765510788277,0.0020188,92380.0,92379.0,0.2737474]
["bitfinex","BTCUSD",1765510801146,0.0004,92400.0,92379.0,0.2737474]
["bitfinex","BTCUSD",1765510801147,0.0004,92400.0,92399.0,0.04312798]
["bitfinex","BTCUSD",1765510801345,0.00044215,92400.0,92399.0,0.61737892]
["bitfinex","BTCUSD",1765510801783,0.00044215,92400.0,92399.0,0.62906892]
["bitfinex","BTCUSD",1765510803289,0.00144215,92400.0,92399.0,0.63506892]
["bitfinex","BTCUSD",1765510805045,0.00144215,92400.0,92399.0,0.71262461]
["bitfinex","BTCUSD",1765510805262,0.00144215,92400.0,92399.0,0.63506892]
["bitfinex","BTCUSD",1765510805461,0.00144215,92400.0,92399.0,0.71262461]
["bitfinex","BTCUSD",1765510806173,0.00144215,92400.0,92399.0,0.63506892]
["bitfinex","BTCUSD",1765510806518,0.00144215,92400.0,92399.0,0.61798892]
["bitfinex","BTCUSD",1765510806831,0.00144215,92400.0,92399.0,0.54485553]
["bitfinex","BTCUSD",1765510806832,0.0020186,92400.0,92399.0,0.54485553]
["bitfinex","BTCUSD",1765510807021,0.0020186,92400.0,92399.0,0.01769]
["bitfinex","BTCUSD",1765510807022,0.04465147,92400.0,92399.0,0.01769]
["bitfinex","BTCUSD",1765510807213,0.05353222,92400.0,92399.0,0.006]
["bitfinex","BTCUSD",1765510807590,0.04465147,92400.0,92399.0,0.006]
["bitfinex","BTCUSD",1765510807934,0.04365147,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1765510808212,0.01082297,92396.0,92392.0,0.06502532]
["bitfinex","BTCUSD",1765510808367,0.01243584,92396.0,92392.0,0.06502532]
["bitfinex","BTCUSD",1765510808590,0.00037472,92393.0,92392.0,0.06502532]
["bitfinex","BTCUSD",1765510808790,0.00198759,92393.0,92392.0,0.06502532]
["bitfinex","BTCUSD",1765510809027,0.00198759,92393.0,92392.0,0.03253073]
["bitfinex","BTCUSD",1765510809776,0.00198759,92393.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765510809986,0.00261287,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1765510810187,0.05303571,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1765510810395,0.07109571,92393.0,92392.0,0.001]
["bitfinex","BTCUSD",1765510810597,0.0108245,92383.0,92380.0,0.032498]
["bitfinex","BTCUSD",1765510810830,0.21650879,92375.0,92373.0,0.03253073]
["bitfinex","BTCUSD",1765510811043,0.01082532,92376.0,92373.0,0.04335523]
["bitfinex","BTCUSD",1765510811275,0.01082473,92381.0,92376.0,0.21650487]
["bitfinex","BTCUSD",1765510811477,0.01169,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765510812033,0.01606,92380.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765510812207,0.01606,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765510813710,0.02788485,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765510814118,0.01606,92378.0,92376.0,0.002]
["bitfinex","BTCUSD",1765510814336,0.06914629,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765510814543,0.01606,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765510814737,0.01082473,92381.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765510815719,0.001,92380.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765510816224,0.02251461,92382.0,92379.0,0.22732439]
["bitfinex","BTCUSD",1765510816406,0.001,92381.0,92379.0,0.22732439]
["bitfinex","BTCUSD",1765510816599,0.001,92381.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765510816808,0.02541,92381.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765510817012,0.02441,92381.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765510817224,0.02441,92381.0,92379.0,0.01282497]
["bitfinex","BTCUSD",1765510818765,0.02441,92381.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765510818964,0.02613,92381.0,92379.0,0.01182497]
["bitfinex","BTCUSD",1765510819534,0.02613,92381.0,92379.0,0.22832347]
["bitfinex","BTCUSD",1765510819765,0.02613,92381.0,92379.0,0.01182497]
["bitfinex","BTCUSD",1765510820840,0.02613,92381.0,92379.0,0.2283232]
["bitfinex","BTCUSD",1765510821065,0.02613,92381.0,92379.0,0.01182497]
["bitfinex","BTCUSD",1765510821278,0.002,92381.0,92379.0,0.01182497]
["bitfinex","BTCUSD",1765510821458,0.002,92381.0,92379.0,0.22832316]
["bitfinex","BTCUSD",1765510821658,0.02641,92381.0,92379.0,0.22832316]
["bitfinex","BTCUSD",1765510821869,0.002,92381.0,92379.0,0.22832316]
["bitfinex","BTCUSD",1765510823302,0.002,92381.0,92380.0,0.0216497]
["bitfinex","BTCUSD",1765510824514,0.001,92381.0,92379.0,0.22732316]
["bitfinex","BTCUSD",1765510824913,0.002,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765510825112,0.001,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765510825318,0.00023061,92388.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1765510826479,0.00123061,92388.0,92387.0,0.21748067]
["bitfinex","BTCUSD",1765510826731,0.00323061,92388.0,92387.0,0.21748067]
["bitfinex","BTCUSD",1765510827972,0.00323061,92388.0,92387.0,0.001]
["bitfinex","BTCUSD",1765510828326,0.00323061,92388.0,92387.0,0.03353073]
["bitfinex","BTCUSD",1765510829282,0.04359061,92388.0,92387.0,0.03353073]
["bitfinex","BTCUSD",1765510831564,0.07054307,92388.0,92387.0,0.001]
["bitfinex","BTCUSD",1765510833239,0.04359061,92388.0,92387.0,0.21748067]
["bitfinex","BTCUSD",1765510833562,0.04359061,92388.0,92387.0,0.001]
["bitfinex","BTCUSD",1765510835700,0.00323061,92388.0,92387.0,0.03353073]
["bitfinex","BTCUSD",1765510837451,0.00223061,92388.0,92387.0,0.03253073]
["bitfinex","BTCUSD",1765510837673,0.00023061,92388.0,92387.0,0.03253073]
["bitfinex","BTCUSD",1765510837852,0.00123061,92388.0,92387.0,0.03453073]
["bitfinex","BTCUSD",1765510838059,0.00123061,92388.0,92387.0,0.002]
["bitfinex","BTCUSD",1765510840253,0.00123061,92388.0,92387.0,0.02364806]
["bitfinex","BTCUSD",1765510840499,0.00123061,92388.0,92387.0,0.06677604]
["bitfinex","BTCUSD",1765510840698,0.00123061,92388.0,92387.0,0.04512798]
["bitfinex","BTCUSD",1765510840916,0.00123061,92388.0,92387.0,0.002]
["bitfinex","BTCUSD",1765510846357,0.00123061,92388.0,92387.0,0.02364806]
["bitfinex","BTCUSD",1765510846563,0.00123061,92388.0,92387.0,0.06677604]
["bitfinex","BTCUSD",1765510847816,0.00123061,92388.0,92387.0,0.04512798]
["bitfinex","BTCUSD",1765510848026,0.00123061,92388.0,92387.0,0.07765871]
["bitfinex","BTCUSD",1765510848232,0.00123061,92388.0,92387.0,0.03453073]
["bitfinex","BTCUSD",1765510853287,0.00123061,92388.0,92387.0,0.2510114]
["bitfinex","BTCUSD",1765510858907,0.00123061,92388.0,92387.0,0.60173628]
["bitfinex","BTCUSD",1765510859124,0.0002722,92388.0,92387.0,0.60173628]
["bitfinex","BTCUSD",1765510860116,0.00044215,92400.0,92399.0,0.23646553]
["bitfinex","BTCUSD",1765510860310,0.00044215,92400.0,92399.0,0.27666053]
["bitfinex","BTCUSD",1765510860527,0.000788,92400.0,92399.0,0.27666053]
["bitfinex","BTCUSD",1765510860727,0.000788,92400.0,92399.0,0.25354553]
["bitfinex","BTCUSD",1765510861049,0.000788,92400.0,92399.0,0.27666053]
["bitfinex","BTCUSD",1765510861850,0.000788,92400.0,92399.0,0.27766053]
["bitfinex","BTCUSD",1765510862286,0.001788,92400.0,92399.0,0.27966053]
["bitfinex","BTCUSD",1765510864675,0.001788,92400.0,92399.0,0.21945255]
["bitfinex","BTCUSD",1765510865248,0.001788,92400.0,92399.0,0.003]
["bitfinex","BTCUSD",1765510865249,0.06601332,92400.0,92399.0,0.003]
["bitfinex","BTCUSD",1765510865461,0.04118332,92400.0,92399.0,0.003]
["bitfinex","BTCUSD",1765510865636,0.02522332,92400.0,92399.0,0.003]
["bitfinex","BTCUSD",1765510866097,0.04018332,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765510866305,0.10960783,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1765510866506,0.12668783,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1765510867117,0.12668783,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765510867456,0.01082321,92394.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765510867686,0.01243608,92394.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765510867886,0.00161287,92394.0,92391.0,0.22729486]
["bitfinex","BTCUSD",1765510868135,0.01243608,92394.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765510868305,0.00161287,92394.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765510868686,0.00361287,92394.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765510868883,0.00161287,92394.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765510869527,0.00261287,92394.0,92391.0,0.22829359]
["bitfinex","BTCUSD",1765510870492,0.00461287,92394.0,92391.0,0.22829359]
["bitfinex","BTCUSD",1765510872328,0.00461287,92394.0,92393.0,0.21646661]
["bitfinex","BTCUSD",1765510873597,0.00161287,92394.0,92393.0,0.21646661]
["bitfinex","BTCUSD",1765510873945,0.00561287,92394.0,92393.0,0.21746661]
["bitfinex","BTCUSD",1765510874146,0.00561287,92394.0,92393.0,0.001]
["bitfinex","BTCUSD",1765510874477,0.04640287,92394.0,92393.0,0.001]
["bitfinex","BTCUSD",1765510874863,0.02157287,92394.0,92393.0,0.001]
["bitfinex","BTCUSD",1765510875069,0.00561287,92394.0,92393.0,0.001]
["bitfinex","BTCUSD",1765510880592,0.00561287,92394.0,92388.0,0.227302]
["bitfinex","BTCUSD",1765510880593,0.22733846,92374.0,92370.0,0.07775432]
["bitfinex","BTCUSD",1765510880816,0.0154,92372.0,92344.0,0.07775432]
["bitfinex","BTCUSD",1765510881039,0.0154,92372.0,92342.0,0.09699559]
["bitfinex","BTCUSD",1765510881040,0.02742,92356.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765510881245,0.02742,92356.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765510881447,0.02742,92356.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765510881967,0.02742,92356.0,92355.0,0.00144865]
["bitfinex","BTCUSD",1765510882178,0.02742,92356.0,92355.0,0.00244865]
["bitfinex","BTCUSD",1765510882380,0.05128,92356.0,92355.0,0.00144865]
["bitfinex","BTCUSD",1765510883940,0.05228,92356.0,92355.0,0.00144865]
["bitfinex","BTCUSD",1765510884099,0.05328,92356.0,92355.0,0.00244865]
["bitfinex","BTCUSD",1765510886214,0.11460553,92356.0,92355.0,0.00244865]
["bitfinex","BTCUSD",1765510886410,0.15920004,92356.0,92355.0,0.00244865]
["bitfinex","BTCUSD",1765510887276,0.15820004,92356.0,92355.0,0.00144865]
["bitfinex","BTCUSD",1765510887683,0.05289287,92356.0,92355.0,0.00144865]
["bitfinex","BTCUSD",1765510887883,0.00361287,92356.0,92355.0,0.00144865]
["bitfinex","BTCUSD",1765510888087,0.00561287,92356.0,92355.0,0.00244865]
["bitfinex","BTCUSD",1765510889261,0.04487287,92356.0,92355.0,0.00244865]
["bitfinex","BTCUSD",1765510890795,0.02101287,92356.0,92355.0,0.00244865]
["bitfinex","BTCUSD",1765510890996,0.04487287,92356.0,92355.0,0.00244865]
["bitfinex","BTCUSD",1765510900032,0.2614262,92356.0,92355.0,0.00244865]
["bitfinex","BTCUSD",1765510900394,0.04487287,92356.0,92355.0,0.00244865]
["bitfinex","BTCUSD",1765510900597,0.02101287,92356.0,92355.0,0.00244865]
["bitfinex","BTCUSD",1765510900792,0.00561287,92356.0,92355.0,0.00244865]
["bitfinex","BTCUSD",1765510901013,0.004,92356.0,92355.0,0.21900433]
["bitfinex","BTCUSD",1765510903346,0.004,92356.0,92355.0,0.19900433]
["bitfinex","BTCUSD",1765510905071,0.002,92356.0,92355.0,0.22065989]
["bitfinex","BTCUSD",1765510905270,0.02386,92372.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765510905499,0.02390209,92372.0,92371.0,0.03253073]
["bitfinex","BTCUSD",1765510907118,4.209e-05,92372.0,92371.0,0.03253073]
["bitfinex","BTCUSD",1765510907532,0.01004209,92372.0,92371.0,0.03253073]
["bitfinex","BTCUSD",1765510907934,4.209e-05,92372.0,92371.0,0.03253073]
["bitfinex","BTCUSD",1765510908164,0.01404209,92372.0,92371.0,0.03353073]
["bitfinex","BTCUSD",1765510908300,0.02404209,92372.0,92371.0,0.03453073]
["bitfinex","BTCUSD",1765510914690,0.04404209,92372.0,92371.0,0.03453073]
["bitfinex","BTCUSD",1765510916472,0.03404209,92372.0,92371.0,0.03353073]
["bitfinex","BTCUSD",1765510916673,0.03604209,92372.0,92371.0,0.03453073]
["bitfinex","BTCUSD",1765510917144,0.03404209,92372.0,92371.0,0.03353073]
["bitfinex","BTCUSD",1765510917517,0.02104209,92372.0,92371.0,0.03353073]
["bitfinex","BTCUSD",1765510917904,0.02604209,92372.0,92371.0,0.03353073]
["bitfinex","BTCUSD",1765510918261,0.02104209,92372.0,92371.0,0.03353073]
["bitfinex","BTCUSD",1765510918482,0.02404209,92372.0,92371.0,0.03353073]
["bitfinex","BTCUSD",1765510923753,0.02404209,92372.0,92371.0,0.05507182]
["bitfinex","BTCUSD",1765510923947,0.00404209,92372.0,92371.0,0.05507182]
["bitfinex","BTCUSD",1765510926604,0.00404209,92372.0,92371.0,0.05518254]
["bitfinex","BTCUSD",1765510926804,0.00404209,92372.0,92371.0,0.09831052]
["bitfinex","BTCUSD",1765510933144,0.00404209,92372.0,92371.0,0.03353073]
["bitfinex","BTCUSD",1765510935381,0.00404209,92372.0,92371.0,0.05013483]
["bitfinex","BTCUSD",1765510937280,0.00404209,92372.0,92371.0,0.03353073]
["bitfinex","BTCUSD",1765510937694,0.00404209,92372.0,92371.0,0.03329565]
["bitfinex","BTCUSD",1765510940352,0.00404209,92372.0,92371.0,0.05494746]
["bitfinex","BTCUSD",1765510940528,0.00404209,92372.0,92371.0,0.09807544]
["bitfinex","BTCUSD",1765510944087,0.00404209,92372.0,92371.0,0.07642363]
["bitfinex","BTCUSD",1765510949703,0.00404209,92372.0,92371.0,0.09653892]
["bitfinex","BTCUSD",1765510954488,0.00404209,92372.0,92371.0,0.07642363]
["bitfinex","BTCUSD",1765510956840,0.00404209,92372.0,92371.0,0.09578146]
["bitfinex","BTCUSD",1765510963735,0.00404209,92372.0,92371.0,0.07642363]
["bitfinex","BTCUSD",1765510967260,0.00404209,92372.0,92371.0,0.09676849]
["bitfinex","BTCUSD",1765510968984,0.00404209,92372.0,92371.0,0.07642363]
["bitfinex","BTCUSD",1765510971642,0.00404209,92372.0,92371.0,0.09340549]
["bitfinex","BTCUSD",1765510972047,0.00404209,92372.0,92371.0,0.07642363]
["bitfinex","BTCUSD",1765510982023,0.00404209,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1765510982412,0.0297013,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1765510982609,0.03131417,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1765510982859,0.07142417,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1765510983853,0.01082661,92365.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765510984034,0.01132,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765510984238,0.03740236,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765510984431,0.03740236,92363.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765510986599,0.03940236,92363.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765510986995,0.06213236,92363.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765510987202,0.03840236,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765510987400,0.001,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765510988098,0.002,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765510988503,0.003,92363.0,92362.0,0.21753926]
["bitfinex","BTCUSD",1765510989171,0.001,92363.0,92362.0,0.21753926]
["bitfinex","BTCUSD",1765510989575,0.003,92363.0,92362.0,0.21753926]
["bitfinex","BTCUSD",1765511022111,0.003,92363.0,92362.0,0.27198724]
["bitfinex","BTCUSD",1765511024889,0.003,92363.0,92362.0,0.22885926]
["bitfinex","BTCUSD",1765511029741,0.003,92363.0,92362.0,0.27198724]
["bitfinex","BTCUSD",1765511029940,0.003,92363.0,92362.0,0.34990568]
["bitfinex","BTCUSD",1765511030095,0.003,92363.0,92362.0,0.27198724]
["bitfinex","BTCUSD",1765511032135,0.003,92363.0,92362.0,0.34984293]
["bitfinex","BTCUSD",1765511034188,0.003,92363.0,92362.0,0.27198724]
["bitfinex","BTCUSD",1765511034353,0.003,92363.0,92362.0,0.34984293]
["bitfinex","BTCUSD",1765511035213,0.003,92363.0,92362.0,0.27198724]
["bitfinex","BTCUSD",1765511041654,0.003,92363.0,92362.0,0.32200563]
["bitfinex","BTCUSD",1765511042272,0.003,92363.0,92362.0,0.3998132]
["bitfinex","BTCUSD",1765511042673,0.003,92363.0,92362.0,0.61270563]
["bitfinex","BTCUSD",1765511044357,0.002,92363.0,92362.0,0.61170563]
["bitfinex","BTCUSD",1765511044558,4.209e-05,92372.0,92371.0,0.25964615]
["bitfinex","BTCUSD",1765511045167,4.209e-05,92372.0,92371.0,0.28216615]
["bitfinex","BTCUSD",1765511045927,0.00104209,92372.0,92371.0,0.28316615]
["bitfinex","BTCUSD",1765511046171,0.00304209,92372.0,92371.0,0.28316615]
["bitfinex","BTCUSD",1765511060716,0.00304209,92372.0,92371.0,0.24003817]
["bitfinex","BTCUSD",1765511069622,0.00465496,92372.0,92371.0,0.24003817]
["bitfinex","BTCUSD",1765511100474,0.00304209,92372.0,92371.0,0.28316615]
["bitfinex","BTCUSD",1765511107353,0.00304209,92372.0,92371.0,0.36096146]
["bitfinex","BTCUSD",1765511108814,0.00304209,92372.0,92371.0,0.31783348]
["bitfinex","BTCUSD",1765511109017,0.00304209,92372.0,92371.0,0.36785187]
["bitfinex","BTCUSD",1765511109221,0.00304209,92372.0,92371.0,0.33318454]
["bitfinex","BTCUSD",1765511113414,0.00304209,92372.0,92371.0,0.25711817]
["bitfinex","BTCUSD",1765511114764,0.00304209,92372.0,92371.0,0.24003817]
["bitfinex","BTCUSD",1765511140356,0.00304209,92372.0,92371.0,0.31783348]
["bitfinex","BTCUSD",1765511144080,0.05404209,92372.0,92371.0,0.24003817]
["bitfinex","BTCUSD",1765511144751,0.01497209,92372.0,92371.0,0.24003817]
["bitfinex","BTCUSD",1765511145230,0.00304209,92372.0,92371.0,0.24003817]
["bitfinex","BTCUSD",1765511145408,0.00304209,92372.0,92371.0,0.28316615]
["bitfinex","BTCUSD",1765511145654,0.00304209,92372.0,92371.0,0.24003817]
["bitfinex","BTCUSD",1765511153243,0.00304209,92372.0,92371.0,0.28316615]
["bitfinex","BTCUSD",1765511153858,0.00304209,92372.0,92371.0,0.24003817]
["bitfinex","BTCUSD",1765511154097,0.00304209,92372.0,92371.0,0.28316615]
["bitfinex","BTCUSD",1765511154292,0.00304209,92372.0,92371.0,0.24003817]
["bitfinex","BTCUSD",1765511162202,0.03013209,92372.0,92371.0,0.24003817]
["bitfinex","BTCUSD",1765511162406,0.05494209,92372.0,92371.0,0.02352]
["bitfinex","BTCUSD",1765511162704,0.05655496,92372.0,92371.0,0.02352]
["bitfinex","BTCUSD",1765511162850,0.05655496,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1765511168384,0.06655585,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1765511168781,0.10114947,92372.0,92371.0,0.001]
["bitfinex","BTCUSD",1765511169279,0.01082649,92366.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765511169693,0.02709,92364.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765511170378,0.0519,92364.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765511171039,0.0519,92364.0,92363.0,0.01182684]
["bitfinex","BTCUSD",1765511171206,0.001,92366.0,92364.0,0.21653458]
["bitfinex","BTCUSD",1765511172171,0.01158,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1765511172595,0.02709,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1765511173120,0.0519,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1765511173983,0.0529,92369.0,92368.0,0.2175252]
["bitfinex","BTCUSD",1765511174410,0.0549,92369.0,92368.0,0.2175252]
["bitfinex","BTCUSD",1765511175626,0.01458,92369.0,92368.0,0.2175252]
["bitfinex","BTCUSD",1765511175844,0.003,92369.0,92368.0,0.2175252]
["bitfinex","BTCUSD",1765511176015,0.003,92369.0,92368.0,0.27523318]
["bitfinex","BTCUSD",1765511179213,0.003,92369.0,92368.0,0.26065318]
["bitfinex","BTCUSD",1765511190933,0.003,92369.0,92368.0,0.2175252]
["bitfinex","BTCUSD",1765511210496,0.003,92369.0,92368.0,0.26065318]
["bitfinex","BTCUSD",1765511210708,0.003,92369.0,92368.0,0.60137157]
["bitfinex","BTCUSD",1765511210935,0.00066434,92369.0,92368.0,0.61327157]
["bitfinex","BTCUSD",1765511211352,0.00066434,92369.0,92368.0,0.71064821]
["bitfinex","BTCUSD",1765511211557,0.00066434,92369.0,92368.0,0.61327157]
["bitfinex","BTCUSD",1765511211735,0.00066434,92369.0,92368.0,0.61227157]
["bitfinex","BTCUSD",1765511211969,0.00166434,92369.0,92368.0,0.61527157]
["bitfinex","BTCUSD",1765511212423,0.001,92369.0,92368.0,0.61527157]
["bitfinex","BTCUSD",1765511212616,0.001,92369.0,92368.0,0.61627157]
["bitfinex","BTCUSD",1765511214609,4.209e-05,92372.0,92371.0,0.55723656]
["bitfinex","BTCUSD",1765511214908,2.09e-06,92372.0,92371.0,0.60036454]
["bitfinex","BTCUSD",1765511215121,0.0004,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765511216938,0.0024,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765511217656,0.04294287,92400.0,92398.0,0.03253073]
["bitfinex","BTCUSD",1765511217861,0.04294287,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765511218141,0.04294287,92400.0,92397.0,0.22727847]
["bitfinex","BTCUSD",1765511218142,0.05072,92399.0,92397.0,0.22727847]
["bitfinex","BTCUSD",1765511218321,0.04794549,92399.0,92398.0,0.03253073]
["bitfinex","BTCUSD",1765511218525,0.02422549,92399.0,92398.0,0.03253073]
["bitfinex","BTCUSD",1765511218711,0.01082274,92398.0,92395.0,0.03253073]
["bitfinex","BTCUSD",1765511218906,0.01243561,92398.0,92395.0,0.03253073]
["bitfinex","BTCUSD",1765511219106,0.02372,92397.0,92395.0,0.03253073]
["bitfinex","BTCUSD",1765511219306,0.02533287,92397.0,92395.0,0.03253073]
["bitfinex","BTCUSD",1765511220659,0.01521,92396.0,92395.0,0.03253073]
["bitfinex","BTCUSD",1765511220886,0.22729486,92391.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765511221085,0.01082391,92388.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765511221287,0.01082391,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765511221466,0.02372,92388.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765511221665,0.02372,92388.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1765511221980,0.01179,92390.0,92387.0,0.2273047]
["bitfinex","BTCUSD",1765511222519,0.03551,92390.0,92387.0,0.2273047]
["bitfinex","BTCUSD",1765511223516,0.01179,92390.0,92387.0,0.2273047]
["bitfinex","BTCUSD",1765511223865,0.01521,92388.0,92387.0,0.2273047]
["bitfinex","BTCUSD",1765511224847,0.03893,92388.0,92387.0,0.2273047]
["bitfinex","BTCUSD",1765511225037,0.03893,92388.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511225822,0.03993,92388.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511226051,0.04093,92388.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511230422,0.04093,92388.0,92387.0,0.2273047]
["bitfinex","BTCUSD",1765511232101,0.04093,92388.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765511232256,0.01082438,92384.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765511232455,0.01082426,92385.0,92382.0,0.04335534]
["bitfinex","BTCUSD",1765511232657,0.03336276,92384.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765511232864,0.0108245,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765511233064,0.027,92381.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765511233330,0.027,92381.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765511233462,0.03893,92380.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765511234635,0.03893,92380.0,92379.0,0.01282497]
["bitfinex","BTCUSD",1765511235022,0.03893,92380.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765511235225,0.03993,92380.0,92379.0,0.01182497]
["bitfinex","BTCUSD",1765511246015,0.03993,92380.0,92379.0,0.22832439]
["bitfinex","BTCUSD",1765511248640,0.03993,92380.0,92379.0,0.01182497]
["bitfinex","BTCUSD",1765511248847,0.03993,92380.0,92379.0,0.22832439]
["bitfinex","BTCUSD",1765511249830,0.03993,92380.0,92379.0,0.01182497]
["bitfinex","BTCUSD",1765511254677,0.09661429,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1765511254901,0.30102158,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1765511255154,0.21655356,92356.0,92354.0,0.07776019]
["bitfinex","BTCUSD",1765511255407,0.01038,92355.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765511256286,0.01038,92357.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1765511256525,0.03477,92361.0,92355.0,0.21655568]
["bitfinex","BTCUSD",1765511256526,0.02439,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1765511257171,0.01038,92361.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1765511257391,0.04041,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1765511258785,0.04141,92360.0,92359.0,0.2175463]
["bitfinex","BTCUSD",1765511259222,0.04341,92360.0,92359.0,0.2175463]
["bitfinex","BTCUSD",1765511259827,0.04341,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1765511262597,0.07581074,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1765511263184,0.04341,92360.0,92359.0,0.001]
["bitfinex","BTCUSD",1765511271523,0.04341,92360.0,92359.0,0.2175463]
["bitfinex","BTCUSD",1765511275014,0.05493,92360.0,92359.0,0.2175463]
["bitfinex","BTCUSD",1765511275373,0.05493,92360.0,92359.0,0.21758839]
["bitfinex","BTCUSD",1765511275998,0.01452,92360.0,92359.0,0.21758839]
["bitfinex","BTCUSD",1765511276259,0.03791,92360.0,92359.0,0.21758839]
["bitfinex","BTCUSD",1765511276594,0.05338,92360.0,92359.0,0.21758839]
["bitfinex","BTCUSD",1765511277725,0.06573523,92360.0,92359.0,0.21758839]
["bitfinex","BTCUSD",1765511278718,0.05338,92360.0,92359.0,0.21758839]
["bitfinex","BTCUSD",1765511280846,0.05338,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511281044,0.05499287,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511281248,0.08206086,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511283990,0.05499287,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511284200,0.13747149,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511290970,0.16453948,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511291803,0.1561234,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511292003,0.20071791,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511292624,0.49983399,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511292832,0.472766,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511293026,0.489846,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511293916,0.488846,92360.0,92359.0,4.209e-05]
["bitfinex","BTCUSD",1765511294359,0.490846,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511294780,0.488846,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511294991,0.490846,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511296417,0.34669287,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511296818,0.05599287,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511298074,0.03099,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511298266,0.01552,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511298829,0.04021,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511299034,0.05661,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511302688,0.004,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511303786,0.002,92360.0,92359.0,4.209e-05]
["bitfinex","BTCUSD",1765511303997,0.04309,92360.0,92359.0,4.209e-05]
["bitfinex","BTCUSD",1765511304209,0.04209,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511304852,0.04109,92360.0,92359.0,4.209e-05]
["bitfinex","BTCUSD",1765511305056,0.04109,92360.0,92359.0,0.00104209]
["bitfinex","BTCUSD",1765511305259,0.01207,92364.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765511305469,0.02469,92363.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765511305679,0.02469,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765511306507,0.04109,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765511307544,0.04209,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765511307951,0.04109,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765511308131,0.04209,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765511308337,0.04309,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765511309497,0.0184,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765511309875,0.002,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765511314889,0.0184,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765511315075,0.002,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765511324292,0.0025939,92364.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765511324441,0.0025939,92364.0,92363.0,0.02165369]
["bitfinex","BTCUSD",1765511324646,0.01207,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765511325058,0.01207,92367.0,92366.0,0.22735638]
["bitfinex","BTCUSD",1765511325434,0.03676,92367.0,92366.0,0.22735638]
["bitfinex","BTCUSD",1765511327463,0.03776,92367.0,92366.0,0.22835638]
["bitfinex","BTCUSD",1765511327644,0.03876,92367.0,92366.0,0.22835638]
["bitfinex","BTCUSD",1765511329609,0.01407,92367.0,92366.0,0.22835638]
["bitfinex","BTCUSD",1765511331350,0.0382,92367.0,92366.0,0.22835638]
["bitfinex","BTCUSD",1765511332945,0.002,92367.0,92366.0,0.24697638]
["bitfinex","BTCUSD",1765511333187,0.002,92367.0,92366.0,0.32408126]
["bitfinex","BTCUSD",1765511333399,0.002,92367.0,92366.0,0.35657969]
["bitfinex","BTCUSD",1765511333607,0.002,92367.0,92366.0,0.43443925]
["bitfinex","BTCUSD",1765511333991,0.01166,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765511334197,0.01327287,92383.0,92378.0,0.21649953]
["bitfinex","BTCUSD",1765511334337,0.01082567,92373.0,92366.0,0.002]
["bitfinex","BTCUSD",1765511334546,0.02911,92367.0,92366.0,0.005]
["bitfinex","BTCUSD",1765511334749,0.11219594,92367.0,92366.0,0.005]
["bitfinex","BTCUSD",1765511335966,0.13826188,92367.0,92366.0,0.002]
["bitfinex","BTCUSD",1765511336142,0.13826188,92367.0,92365.0,0.21653178]
["bitfinex","BTCUSD",1765511336341,0.04058,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1765511336982,0.04058,92366.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765511337126,0.04058,92365.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765511339395,0.04058,92365.0,92364.0,0.01282672]
["bitfinex","BTCUSD",1765511340724,0.01645,92365.0,92364.0,0.01282672]
["bitfinex","BTCUSD",1765511342530,0.04058,92365.0,92364.0,0.01282672]
["bitfinex","BTCUSD",1765511343777,0.01645,92365.0,92364.0,0.01282672]
["bitfinex","BTCUSD",1765511344380,0.01166,92367.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1765511344617,0.03579,92367.0,92366.0,0.03253073]
["bitfinex","BTCUSD",1765511344997,0.05224,92367.0,92366.0,0.03253073]
["bitfinex","BTCUSD",1765511346427,0.05224,92367.0,92366.0,0.03353073]
["bitfinex","BTCUSD",1765511351832,0.01327287,92373.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765511352029,0.01166,92383.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765511352234,0.01166,92381.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765511352436,0.01166,92390.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765511352437,0.02413,92385.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765511352637,0.01645,92385.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765511352955,0.04058,92385.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765511353908,0.06764067,92385.0,92383.0,0.21648843]
["bitfinex","BTCUSD",1765511354043,0.01082461,92382.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765511354246,0.01645,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765511354478,0.01166,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765511354652,0.01166,92376.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765511354838,0.02327,92375.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765511355449,0.01166,92376.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1765511356139,0.03493,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765511356343,0.03493,92382.0,92381.0,0.24902546]
["bitfinex","BTCUSD",1765511356977,0.05037,92382.0,92381.0,0.24902546]
["bitfinex","BTCUSD",1765511358418,0.01266,92382.0,92381.0,0.24902546]
["bitfinex","BTCUSD",1765511359043,0.001,92382.0,92381.0,0.24902546]
["bitfinex","BTCUSD",1765511359255,0.002,92382.0,92381.0,0.24902546]
["bitfinex","BTCUSD",1765511365185,0.02694,92382.0,92381.0,0.24902546]
["bitfinex","BTCUSD",1765511365777,0.002,92382.0,92381.0,0.24902546]
["bitfinex","BTCUSD",1765511366758,0.04238,92382.0,92381.0,0.24902546]
["bitfinex","BTCUSD",1765511375122,0.01744,92382.0,92381.0,0.24902546]
["bitfinex","BTCUSD",1765511375675,0.04238,92382.0,92381.0,0.24902546]
["bitfinex","BTCUSD",1765511377492,0.04238,92382.0,92381.0,0.03253073]
["bitfinex","BTCUSD",1765511383082,0.04399287,92382.0,92381.0,0.03253073]
["bitfinex","BTCUSD",1765511383238,0.04399287,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765511383445,0.05200184,92381.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765511383800,0.04038,92380.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765511385163,0.04138,92380.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765511386427,0.001,92380.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765511386842,0.04126,92380.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765511392427,0.01632,92380.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765511392746,0.04126,92380.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765511396252,0.01632,92380.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765511396649,0.04126,92380.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765511401470,0.001,92380.0,92379.0,0.02013497]
["bitfinex","BTCUSD",1765511401868,0.001,92380.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765511402072,0.04126,92380.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765511407147,0.03768295,92380.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765511407378,0.0373582,92380.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765511411149,0.0373582,92380.0,92378.0,0.22732669]
["bitfinex","BTCUSD",1765511411150,0.0373582,92380.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765511411372,0.05188,92379.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765511411760,0.05188,92379.0,92377.0,0.21650303]
["bitfinex","BTCUSD",1765511412101,0.04026,92378.0,92377.0,0.21650303]
["bitfinex","BTCUSD",1765511413344,0.00161287,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765511413561,0.01082321,92394.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765511413785,0.01162,92395.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765511414196,0.01162,92395.0,92393.0,0.21646661]
["bitfinex","BTCUSD",1765511415852,0.01762,92395.0,92393.0,0.21646661]
["bitfinex","BTCUSD",1765511416060,0.002,92394.0,92392.0,0.01182344]
["bitfinex","BTCUSD",1765511416294,0.002,92394.0,92392.0,0.22729186]
["bitfinex","BTCUSD",1765511416470,0.03759287,92395.0,92392.0,0.22729186]
["bitfinex","BTCUSD",1765511416802,0.04859287,92395.0,92393.0,0.002]
["bitfinex","BTCUSD",1765511417151,0.01323287,92395.0,92392.0,0.22729186]
["bitfinex","BTCUSD",1765511417554,0.003,92394.0,92392.0,0.22829186]
["bitfinex","BTCUSD",1765511418439,0.005,92394.0,92392.0,0.22829186]
["bitfinex","BTCUSD",1765511418639,0.002,92394.0,92392.0,0.22729186]
["bitfinex","BTCUSD",1765511419054,0.002,92394.0,92392.0,0.22829186]
["bitfinex","BTCUSD",1765511419679,0.002,92394.0,92392.0,0.22729186]
["bitfinex","BTCUSD",1765511419880,0.005,92394.0,92392.0,0.22829186]
["bitfinex","BTCUSD",1765511421704,0.005,92394.0,92392.0,0.24069186]
["bitfinex","BTCUSD",1765511421914,0.005,92394.0,92393.0,0.02442]
["bitfinex","BTCUSD",1765511422315,0.005,92394.0,92393.0,0.08278179]
["bitfinex","BTCUSD",1765511422533,0.005,92394.0,92393.0,0.02442]
["bitfinex","BTCUSD",1765511422740,0.0004,92400.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765511422945,0.0004,92400.0,92399.0,0.01832]
["bitfinex","BTCUSD",1765511423158,0.0004,92400.0,92399.0,0.00611]
["bitfinex","BTCUSD",1765511423361,0.0004,92400.0,92385.0,0.05836146]
["bitfinex","BTCUSD",1765511423362,0.21647874,92388.0,92385.0,0.05836146]
["bitfinex","BTCUSD",1765511423576,0.21647874,92388.0,92382.0,0.03249878]
["bitfinex","BTCUSD",1765511423577,0.01082438,92384.0,92382.0,0.03249878]
["bitfinex","BTCUSD",1765511423805,0.21649473,92381.0,92380.0,0.05836146]
["bitfinex","BTCUSD",1765511424016,0.21649473,92381.0,92378.0,0.01708]
["bitfinex","BTCUSD",1765511424017,0.01082473,92381.0,92379.0,0.03249916]
["bitfinex","BTCUSD",1765511424222,0.0108245,92383.0,92380.0,0.03253073]
["bitfinex","BTCUSD",1765511424587,0.0108245,92383.0,92380.0,0.04335558]
["bitfinex","BTCUSD",1765511424798,0.22730026,92389.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1765511424955,0.01082368,92390.0,92386.0,0.22730714]
["bitfinex","BTCUSD",1765511426535,0.01082368,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765511426760,0.01082368,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511426981,0.01182368,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511428313,0.01282368,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511428688,0.01182368,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511429286,0.01282368,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511430453,0.01443655,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511431626,0.03879655,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765511431854,0.02797287,92390.0,92387.0,0.2273047]
["bitfinex","BTCUSD",1765511433132,0.02697287,92390.0,92387.0,0.2273047]
["bitfinex","BTCUSD",1765511433882,0.02797287,92390.0,92387.0,0.2273047]
["bitfinex","BTCUSD",1765511434423,0.02797287,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511435048,0.02697287,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511435424,0.02797287,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511435829,0.03879655,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511436234,0.01443655,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511436400,0.01666,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765511436810,0.02706008,92387.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765511437020,0.02706008,92387.0,92385.0,0.22730754]
["bitfinex","BTCUSD",1765511437274,0.01443655,92390.0,92385.0,0.22730754]
["bitfinex","BTCUSD",1765511437476,0.01082379,92389.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765511438431,0.02436,92389.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511438567,0.001,92388.0,92387.0,0.22730465]
["bitfinex","BTCUSD",1765511439037,0.02436,92389.0,92387.0,0.22730465]
["bitfinex","BTCUSD",1765511439239,0.02436,92389.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511439483,0.02536,92389.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511439864,0.001,92388.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511440184,0.02536,92389.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511440798,0.01666,92388.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511441940,0.01766,92388.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511442351,0.01866,92388.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511442526,0.04302,92388.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765511443486,0.04302,92388.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765511443660,0.04302,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765511444438,0.07892725,92387.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765511444846,0.05456725,92387.0,92385.0,0.22730922]
["bitfinex","BTCUSD",1765511445091,0.01082379,92389.0,92385.0,0.22730922]
["bitfinex","BTCUSD",1765511445247,0.03518379,92389.0,92385.0,0.22730922]
["bitfinex","BTCUSD",1765511445448,0.02536,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765511445959,0.02436,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765511447115,0.02536,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765511448910,0.01082415,92386.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765511449117,0.22731439,92384.0,92380.0,0.03253073]
["bitfinex","BTCUSD",1765511449322,0.0274,92381.0,92380.0,0.03253073]
["bitfinex","BTCUSD",1765511449853,0.01176,92381.0,92380.0,0.03253073]
["bitfinex","BTCUSD",1765511450588,0.01176,92381.0,92378.0,0.06040424]
["bitfinex","BTCUSD",1765511450589,0.06189473,92381.0,92378.0,0.03249916]
["bitfinex","BTCUSD",1765511450788,0.06189473,92381.0,92372.0,0.22734055]
["bitfinex","BTCUSD",1765511450789,0.21651113,92374.0,92372.0,0.05836146]
["bitfinex","BTCUSD",1765511450912,0.22733668,92374.0,92370.0,0.05836146]
["bitfinex","BTCUSD",1765511451272,0.01176,92375.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1765511451429,0.03543,92375.0,92372.0,0.05836146]
["bitfinex","BTCUSD",1765511451638,0.03543,92375.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1765511452366,0.03543,92375.0,92373.0,0.27487494]
["bitfinex","BTCUSD",1765511452689,0.03543,92375.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1765511452690,0.01176,92375.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1765511452854,0.03543,92379.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1765511453052,0.01082508,92378.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1765511453258,0.01082508,92378.0,92373.0,0.22733915]
["bitfinex","BTCUSD",1765511453454,0.03449508,92378.0,92373.0,0.28570061]
["bitfinex","BTCUSD",1765511453914,0.03449508,92378.0,92373.0,0.28670061]
["bitfinex","BTCUSD",1765511454288,0.03449508,92378.0,92373.0,0.28770061]
["bitfinex","BTCUSD",1765511454717,0.03449508,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765511455445,0.02367,92378.0,92375.0,0.22733402]
["bitfinex","BTCUSD",1765511456054,0.02367,92378.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765511456254,0.02367,92378.0,92375.0,0.01182543]
["bitfinex","BTCUSD",1765511456483,0.02367,92378.0,92375.0,0.22833316]
["bitfinex","BTCUSD",1765511456634,0.02367,92378.0,92375.0,0.22933316]
["bitfinex","BTCUSD",1765511457457,0.03449508,92378.0,92375.0,0.01282543]
["bitfinex","BTCUSD",1765511457695,0.03449508,92378.0,92375.0,0.002]
["bitfinex","BTCUSD",1765511457840,0.02367,92377.0,92375.0,0.002]
["bitfinex","BTCUSD",1765511458725,0.01564,92376.0,92375.0,0.002]
["bitfinex","BTCUSD",1765511459280,0.03931,92376.0,92375.0,0.002]
["bitfinex","BTCUSD",1765511459497,0.03931,92376.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765511459684,0.03931,92375.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765511460207,0.01082508,92378.0,92374.0,0.22733668]
["bitfinex","BTCUSD",1765511460386,0.02367,92377.0,92374.0,0.22733668]
["bitfinex","BTCUSD",1765511460587,0.02367,92377.0,92375.0,0.001]
["bitfinex","BTCUSD",1765511460793,0.02367,92377.0,92375.0,0.002]
["bitfinex","BTCUSD",1765511461149,0.02367,92377.0,92375.0,0.001]
["bitfinex","BTCUSD",1765511461325,0.01176,92379.0,92375.0,0.01182543]
["bitfinex","BTCUSD",1765511461557,0.04625497,92379.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765511462273,0.03543,92379.0,92376.0,0.22733025]
["bitfinex","BTCUSD",1765511462897,0.03543,92379.0,92376.0,0.22833025]
["bitfinex","BTCUSD",1765511463099,0.04625497,92379.0,92376.0,0.01182532]
["bitfinex","BTCUSD",1765511463325,0.02367,92378.0,92376.0,0.001]
["bitfinex","BTCUSD",1765511463670,0.02367,92378.0,92376.0,0.002]
["bitfinex","BTCUSD",1765511464504,0.02367,92378.0,92376.0,0.001]
["bitfinex","BTCUSD",1765511464929,0.02367,92378.0,92376.0,0.002]
["bitfinex","BTCUSD",1765511465182,0.02367,92378.0,92376.0,0.001]
["bitfinex","BTCUSD",1765511465381,0.02367,92378.0,92376.0,0.002]
["bitfinex","BTCUSD",1765511467223,0.02258497,92379.0,92376.0,0.002]
["bitfinex","BTCUSD",1765511467779,0.04625497,92379.0,92376.0,0.01282532]
["bitfinex","BTCUSD",1765511467984,0.01176,92379.0,92376.0,0.22933088]
["bitfinex","BTCUSD",1765511468195,0.04459451,92389.0,92383.0,0.21648774]
["bitfinex","BTCUSD",1765511468330,0.2164877,92384.0,92383.0,0.03253073]
["bitfinex","BTCUSD",1765511468733,0.03931,92384.0,92383.0,0.03253073]
["bitfinex","BTCUSD",1765511469061,0.01564,92384.0,92383.0,0.03253073]
["bitfinex","BTCUSD",1765511469855,0.01664,92384.0,92383.0,0.03253073]
["bitfinex","BTCUSD",1765511471888,0.04031,92384.0,92383.0,0.03253073]
["bitfinex","BTCUSD",1765511474326,0.001,92384.0,92383.0,0.05695073]
["bitfinex","BTCUSD",1765511474738,0.001,92384.0,92383.0,0.04474073]
["bitfinex","BTCUSD",1765511477720,0.001,92384.0,92383.0,0.05695073]
["bitfinex","BTCUSD",1765511478157,0.001,92384.0,92383.0,0.04474073]
["bitfinex","BTCUSD",1765511481224,0.001,92384.0,92383.0,0.03253073]
["bitfinex","BTCUSD",1765511507535,0.001,92384.0,92383.0,0.04474073]
["bitfinex","BTCUSD",1765511508835,0.001,92384.0,92383.0,0.13696119]
["bitfinex","BTCUSD",1765511508998,0.001,92384.0,92383.0,0.07859973]
["bitfinex","BTCUSD",1765511514722,0.001,92384.0,92383.0,0.1717461]
["bitfinex","BTCUSD",1765511514875,0.001,92384.0,92383.0,0.4738061]
["bitfinex","BTCUSD",1765511515236,0.001,92384.0,92383.0,0.4521571]
["bitfinex","BTCUSD",1765511515413,0.0004,92400.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1765511515712,0.0004,92400.0,92399.0,0.12142644]
["bitfinex","BTCUSD",1765511515912,0.0004,92400.0,92399.0,0.06306073]
["bitfinex","BTCUSD",1765511516324,0.0004,92400.0,92399.0,0.12139701]
["bitfinex","BTCUSD",1765511516757,0.0014,92400.0,92399.0,0.12139701]
["bitfinex","BTCUSD",1765511516973,0.0014,92400.0,92399.0,0.06306073]
["bitfinex","BTCUSD",1765511517142,0.0004,92400.0,92399.0,0.06306073]
["bitfinex","BTCUSD",1765511517649,0.0014,92400.0,92399.0,0.06306073]
["bitfinex","BTCUSD",1765511518631,0.0014,92400.0,92399.0,0.10618871]
["bitfinex","BTCUSD",1765511519141,0.0014,92400.0,92399.0,0.06306073]
["bitfinex","BTCUSD",1765511519451,0.0004,92400.0,92399.0,0.06506073]
["bitfinex","BTCUSD",1765511519783,0.0014,92400.0,92399.0,0.06806073]
["bitfinex","BTCUSD",1765511520174,0.0004,92400.0,92399.0,0.06506073]
["bitfinex","BTCUSD",1765511520533,0.0014,92400.0,92399.0,0.06706073]
["bitfinex","BTCUSD",1765511520753,0.0014,92400.0,92399.0,0.11018871]
["bitfinex","BTCUSD",1765511521334,0.04089,92400.0,92399.0,0.004]
["bitfinex","BTCUSD",1765511521539,0.04250287,92400.0,92399.0,0.004]
["bitfinex","BTCUSD",1765511521748,0.06955914,92400.0,92399.0,0.004]
["bitfinex","BTCUSD",1765511521927,0.40485365,92400.0,92399.0,0.004]
["bitfinex","BTCUSD",1765511522147,0.37779738,92400.0,92399.0,0.004]
["bitfinex","BTCUSD",1765511522565,0.37679738,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1765511522807,0.488305,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1765511523268,0.487305,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1765511523723,0.489305,92400.0,92399.0,0.003]
["bitfinex","BTCUSD",1765511523970,0.489305,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511524205,0.491305,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511532462,0.50213032,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511536244,0.3916227,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511556944,0.4087027,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511582677,0.39787738,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511584359,0.02147287,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511584540,0.09065738,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511584745,0.201165,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511584899,0.22822127,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511586278,0.11771365,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511588857,0.07311914,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511589219,0.11771365,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511591082,0.40841365,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511591290,0.38135738,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511591479,0.491865,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511602295,0.45727138,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511602509,0.00601287,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511602948,0.02919287,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511603148,0.04455287,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511603548,0.07160914,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511603752,0.11620365,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511604176,0.08914738,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511605027,0.11620365,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511605232,0.20301893,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511605446,0.11620365,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511606604,0.04455287,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511606804,0.1127045,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511607894,0.11445651,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511608916,0.22496413,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511613238,0.09089939,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511618900,0.11204842,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511623365,0.04630488,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511623571,0.08336204,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511629160,0.08179598,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511629311,0.05473971,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511630258,0.06181882,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511632749,0.21619463,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511632909,0.18160101,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511633113,0.24301575,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511633482,0.21619463,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511642357,0.50689463,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511645975,0.51771901,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511647001,0.40793771,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765511655605,0.01082543,92375.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765511655794,0.01082555,92374.0,92371.0,0.01199196]
["bitfinex","BTCUSD",1765511657377,0.01082555,92374.0,92371.0,0.01399196]
["bitfinex","BTCUSD",1765511657970,0.01082555,92374.0,92371.0,0.01299196]
["bitfinex","BTCUSD",1765511658184,0.01182555,92374.0,92371.0,0.01599196]
["bitfinex","BTCUSD",1765511660975,0.22833777,92374.0,92371.0,0.00516606]
["bitfinex","BTCUSD",1765511661183,0.00094508,92372.0,92371.0,0.00516606]
["bitfinex","BTCUSD",1765511661432,0.07397824,92372.0,92371.0,0.00516606]
["bitfinex","BTCUSD",1765511661790,0.00094508,92372.0,92371.0,0.00516606]
["bitfinex","BTCUSD",1765511661990,0.00094508,92372.0,92371.0,0.00216606]
["bitfinex","BTCUSD",1765511662198,0.00094508,92372.0,92371.0,0.00116606]
["bitfinex","BTCUSD",1765511662391,0.00194508,92372.0,92371.0,0.00516606]
["bitfinex","BTCUSD",1765511663719,0.00194508,92372.0,92371.0,0.03766878]
["bitfinex","BTCUSD",1765511665690,0.00194508,92372.0,92371.0,0.06208878]
["bitfinex","BTCUSD",1765511667747,0.00194508,92372.0,92371.0,0.08374059]
["bitfinex","BTCUSD",1765511668126,0.00194508,92372.0,92371.0,0.30025876]
["bitfinex","BTCUSD",1765511668332,0.00194508,92372.0,92371.0,0.27860695]
["bitfinex","BTCUSD",1765511692831,0.00194508,92372.0,92371.0,0.26639695]
["bitfinex","BTCUSD",1765511692950,0.00194508,92372.0,92371.0,0.27860695]
["bitfinex","BTCUSD",1765511704163,0.04037508,92372.0,92371.0,0.004]
["bitfinex","BTCUSD",1765511704361,0.21656271,92352.0,92351.0,0.05844677]
["bitfinex","BTCUSD",1765511704655,0.04459451,92348.0,92340.0,0.05844677]
["bitfinex","BTCUSD",1765511704851,0.04459451,92348.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765511704852,0.07232451,92348.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765511705073,0.09513451,92348.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765511705392,0.09513451,92348.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765511705560,0.07232451,92348.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765511705725,0.09513451,92348.0,92337.0,0.01693989]
["bitfinex","BTCUSD",1765511705924,0.09513451,92348.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765511706334,0.11221451,92348.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765511706572,0.11221451,92348.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765511707406,0.17551025,92348.0,92347.0,0.00123077]
["bitfinex","BTCUSD",1765511707964,0.17595706,92348.0,92347.0,0.00123077]
["bitfinex","BTCUSD",1765511708399,0.17595706,92348.0,92347.0,0.00023077]
["bitfinex","BTCUSD",1765511708802,0.17695706,92348.0,92347.0,0.00123077]
["bitfinex","BTCUSD",1765511709380,0.17695706,92348.0,92347.0,0.00023077]
["bitfinex","BTCUSD",1765511710588,0.17795706,92348.0,92347.0,0.00123077]
["bitfinex","BTCUSD",1765511711414,0.18878683,92348.0,92347.0,0.00123077]
["bitfinex","BTCUSD",1765511712029,0.15419321,92348.0,92347.0,0.00123077]
["bitfinex","BTCUSD",1765511713633,0.15319321,92348.0,92347.0,0.00023077]
["bitfinex","BTCUSD",1765511714076,0.15419321,92348.0,92347.0,0.00123077]
["bitfinex","BTCUSD",1765511714230,0.44489321,92348.0,92347.0,0.00123077]
["bitfinex","BTCUSD",1765511714402,0.44389321,92348.0,92347.0,0.00023077]
["bitfinex","BTCUSD",1765511714783,0.44289321,92348.0,92347.0,0.00023077]
["bitfinex","BTCUSD",1765511714946,0.44489321,92348.0,92347.0,0.00023077]
["bitfinex","BTCUSD",1765511715152,0.44689321,92348.0,92347.0,0.00123077]
["bitfinex","BTCUSD",1765511715973,0.44714625,92348.0,92347.0,0.00123077]
["bitfinex","BTCUSD",1765511723188,0.49716464,92348.0,92347.0,0.00123077]
["bitfinex","BTCUSD",1765511723761,0.01083259,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765511724165,0.02791235,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765511724632,0.02791235,92316.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765511724957,0.02791235,92316.0,92312.0,0.01122261]
["bitfinex","BTCUSD",1765511725579,0.02791235,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765511725782,0.0559532,92315.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765511726017,0.0559532,92315.0,92313.0,0.01283271]
["bitfinex","BTCUSD",1765511726224,0.0559532,92315.0,92313.0,0.002]
["bitfinex","BTCUSD",1765511726661,0.06678567,92315.0,92312.0,0.00138979]
["bitfinex","BTCUSD",1765511727065,0.06778567,92315.0,92313.0,0.002]
["bitfinex","BTCUSD",1765511727268,0.0616486,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765511727475,0.0616486,92314.0,92313.0,0.004]
["bitfinex","BTCUSD",1765511727679,0.0616486,92314.0,92312.0,0.00038979]
["bitfinex","BTCUSD",1765511727680,0.2166542,92313.0,92312.0,0.00038979]
["bitfinex","BTCUSD",1765511727888,0.26628509,92313.0,92312.0,0.00038979]
["bitfinex","BTCUSD",1765511728036,0.26628509,92313.0,92312.0,0.00238979]
["bitfinex","BTCUSD",1765511728242,0.26628509,92313.0,92312.0,0.00038979]
["bitfinex","BTCUSD",1765511728455,0.02234247,92315.0,92312.0,0.00038979]
["bitfinex","BTCUSD",1765511728671,0.02234247,92315.0,92313.0,0.002]
["bitfinex","BTCUSD",1765511728672,0.01708,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765511728865,0.01708,92314.0,92312.0,0.01322261]
["bitfinex","BTCUSD",1765511729074,0.01708,92314.0,92312.0,0.00238979]
["bitfinex","BTCUSD",1765511729270,0.2166542,92313.0,92312.0,0.00038979]
["bitfinex","BTCUSD",1765511729694,0.2166542,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511730073,0.2166542,92313.0,92312.0,0.00139981]
["bitfinex","BTCUSD",1765511730487,0.2176542,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511730693,0.001,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511731522,0.02408,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511732107,0.001,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511734801,0.01808,92313.0,92312.0,0.00356587]
["bitfinex","BTCUSD",1765511736426,0.04116,92313.0,92312.0,0.00356587]
["bitfinex","BTCUSD",1765511736743,0.01808,92313.0,92312.0,0.00356587]
["bitfinex","BTCUSD",1765511737625,0.04116,92313.0,92312.0,0.00356587]
["bitfinex","BTCUSD",1765511738040,0.05771,92313.0,92312.0,0.00356587]
["bitfinex","BTCUSD",1765511738411,0.03463,92313.0,92312.0,0.00356587]
["bitfinex","BTCUSD",1765511738816,0.01808,92313.0,92312.0,0.00356587]
["bitfinex","BTCUSD",1765511742732,0.01808,92313.0,92312.0,0.22022242]
["bitfinex","BTCUSD",1765511743118,0.2572842,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511743341,0.10230451,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511743698,0.31895871,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511744853,0.31940552,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511745034,0.69060827,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511747334,0.74062666,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511747539,1.03121666,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511747713,0.9986796,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511748157,0.9986796,92313.0,92312.0,0.00139981]
["bitfinex","BTCUSD",1765511748158,0.95199933,92313.0,92312.0,0.00139981]
["bitfinex","BTCUSD",1765511748366,0.94766121,92313.0,92312.0,0.00139981]
["bitfinex","BTCUSD",1765511748563,0.94866121,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511749696,0.94966121,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511749941,0.85207846,92313.0,92312.0,0.00139981]
["bitfinex","BTCUSD",1765511750092,0.85810552,92313.0,92312.0,0.00139981]
["bitfinex","BTCUSD",1765511750454,0.85910552,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511750572,0.96961314,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511752960,0.67891314,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511753158,0.56840552,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511754533,0.35175132,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511755757,0.25,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511755989,0.26708,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511756201,0.01908,92313.0,92312.0,0.00239981]
["bitfinex","BTCUSD",1765511762426,0.01908,92313.0,92312.0,0.04124587]
["bitfinex","BTCUSD",1765511762427,0.002,92313.0,92312.0,0.04124587]
["bitfinex","BTCUSD",1765511763294,0.001,92313.0,92312.0,0.08337385]
["bitfinex","BTCUSD",1765511763515,0.01708,92334.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1765511763742,0.01708,92334.0,92331.0,0.22744213]
["bitfinex","BTCUSD",1765511764002,0.01082848,92349.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765511764003,0.01000089,92349.0,92347.0,0.21657444]
["bitfinex","BTCUSD",1765511764273,0.01082754,92357.0,92349.0,0.22739708]
["bitfinex","BTCUSD",1765511764274,0.02082855,92356.0,92349.0,0.22739708]
["bitfinex","BTCUSD",1765511764491,0.0108279,92354.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765511764691,0.02211837,92350.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765511764915,0.06002451,92348.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765511765133,0.08274451,92348.0,92343.0,0.01087128]
["bitfinex","BTCUSD",1765511765356,0.08374451,92348.0,92343.0,0.01087128]
["bitfinex","BTCUSD",1765511765608,0.01082872,92347.0,92343.0,0.01087128]
["bitfinex","BTCUSD",1765511765807,0.01082872,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765511766653,0.05742311,92348.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765511766871,0.05742311,92348.0,92343.0,0.01187128]
["bitfinex","BTCUSD",1765511766872,0.01082883,92346.0,92343.0,0.00104209]
["bitfinex","BTCUSD",1765511767089,0.00821134,92346.0,92343.0,4.209e-05]
["bitfinex","BTCUSD",1765511767251,0.06002451,92344.0,92343.0,4.209e-05]
["bitfinex","BTCUSD",1765511767654,0.01543,92344.0,92343.0,4.209e-05]
["bitfinex","BTCUSD",1765511768063,0.01182872,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765511768296,0.002,92347.0,92344.0,0.22841005]
["bitfinex","BTCUSD",1765511768460,0.001,92347.0,92344.0,0.22841005]
["bitfinex","BTCUSD",1765511768854,0.01082848,92349.0,92344.0,0.22741005]
["bitfinex","BTCUSD",1765511769115,0.0108286,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765511769235,0.03354848,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765511769236,0.06731451,92349.0,92346.0,0.22740498]
["bitfinex","BTCUSD",1765511769435,0.001,92347.0,92346.0,0.22740498]
["bitfinex","BTCUSD",1765511769678,0.07814299,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765511770094,0.07914299,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765511770299,0.01708,92348.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765511771480,0.01808,92348.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765511772083,0.01808,92348.0,92346.0,0.22840489]
["bitfinex","BTCUSD",1765511772552,0.01808,92348.0,92346.0,0.22740489]
["bitfinex","BTCUSD",1765511772849,0.01808,92348.0,92346.0,0.22840489]
["bitfinex","BTCUSD",1765511772850,0.01908,92348.0,92346.0,0.22840489]
["bitfinex","BTCUSD",1765511773430,0.002,92348.0,92346.0,0.22957095]
["bitfinex","BTCUSD",1765511777714,0.002,92348.0,92347.0,0.03135]
["bitfinex","BTCUSD",1765511777861,0.002,92348.0,92347.0,0.03251606]
["bitfinex","BTCUSD",1765511778213,0.002,92348.0,92347.0,0.0541735]
["bitfinex","BTCUSD",1765511778534,0.001,92348.0,92347.0,0.0541735]
["bitfinex","BTCUSD",1765511778733,0.01708,92362.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1765511778973,0.01082672,92364.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765511779147,0.01708,92364.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765511779374,0.22736426,92363.0,92360.0,0.03253073]
["bitfinex","BTCUSD",1765511781166,0.01082684,92363.0,92360.0,0.03253073]
["bitfinex","BTCUSD",1765511781361,0.02182684,92363.0,92360.0,0.03453073]
["bitfinex","BTCUSD",1765511782469,0.23836391,92363.0,92360.0,0.03453073]
["bitfinex","BTCUSD",1765511783914,0.23204161,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511784373,0.23248842,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511784734,0.23248842,92361.0,92360.0,0.001]
["bitfinex","BTCUSD",1765511784735,0.32638317,92361.0,92360.0,0.001]
["bitfinex","BTCUSD",1765511785330,0.33138317,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511785532,0.33138317,92361.0,92360.0,0.001]
["bitfinex","BTCUSD",1765511786415,0.33638317,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511795216,0.27650931,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511798281,0.31110293,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511798458,0.26650842,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511798657,0.31110293,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511800427,0.24248842,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511800624,0.25956842,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511800835,0.28358842,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511805115,0.24406842,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511805539,0.28358842,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511805673,0.32818293,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511806092,0.36701749,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511806551,0.32818293,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511810450,0.28358842,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511810695,0.32818293,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511838398,0.33251842,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511845038,0.6833499,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511845221,0.81115669,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511846050,0.7066355,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511846275,0.67323681,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511846486,0.60613842,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511846687,0.5886248,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511848345,0.2979248,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511853075,0.38739185,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511854238,0.72811024,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511854840,0.73821519,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511855070,0.98621519,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511855202,1.00949646,92361.0,92360.0,0.002]
["bitfinex","BTCUSD",1765511857637,1.00949646,92361.0,92343.0,4.209e-05]
["bitfinex","BTCUSD",1765511857638,0.55187598,92344.0,92343.0,4.209e-05]
["bitfinex","BTCUSD",1765511857851,0.59638598,92344.0,92343.0,4.209e-05]
["bitfinex","BTCUSD",1765511858067,0.62118598,92344.0,92343.0,4.209e-05]
["bitfinex","BTCUSD",1765511858271,0.63201728,92344.0,92343.0,4.209e-05]
["bitfinex","BTCUSD",1765511859485,0.63201728,92344.0,92343.0,0.00104209]
["bitfinex","BTCUSD",1765511859782,0.7435249,92344.0,92343.0,0.00204209]
["bitfinex","BTCUSD",1765511868211,0.63301728,92344.0,92343.0,0.00204209]
["bitfinex","BTCUSD",1765511870850,0.61593728,92344.0,92343.0,0.00204209]
["bitfinex","BTCUSD",1765511871060,0.63301728,92344.0,92343.0,0.00204209]
["bitfinex","BTCUSD",1765511885029,0.59842366,92344.0,92343.0,0.00204209]
["bitfinex","BTCUSD",1765511886654,0.57134277,92344.0,92343.0,0.00204209]
["bitfinex","BTCUSD",1765511886826,0.58842277,92344.0,92343.0,0.00204209]
["bitfinex","BTCUSD",1765511887038,0.32523728,92344.0,92343.0,0.00204209]
["bitfinex","BTCUSD",1765511887240,0.33148598,92344.0,92343.0,0.00204209]
["bitfinex","BTCUSD",1765511904945,0.34231657,92344.0,92343.0,0.00204209]
["bitfinex","BTCUSD",1765511906146,0.63301657,92344.0,92343.0,0.00204209]
["bitfinex","BTCUSD",1765511922578,0.68303496,92344.0,92343.0,0.00204209]
["bitfinex","BTCUSD",1765511922794,0.71644291,92344.0,92343.0,2.09e-06]
["bitfinex","BTCUSD",1765511923381,0.60190375,92340.0,92339.0,0.00023079]
["bitfinex","BTCUSD",1765511923592,0.72886137,92340.0,92339.0,0.000273]
["bitfinex","BTCUSD",1765511923788,0.75163137,92340.0,92339.0,0.000273]
["bitfinex","BTCUSD",1765511924128,0.78415661,92340.0,92339.0,0.000273]
["bitfinex","BTCUSD",1765511924502,0.78515661,92340.0,92339.0,0.000273]
["bitfinex","BTCUSD",1765511925060,0.01083341,92307.0,92301.0,0.01694411]
["bitfinex","BTCUSD",1765511925264,0.01087967,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765511925489,0.01087967,92307.0,92304.0,0.01199982]
["bitfinex","BTCUSD",1765511925490,4.626e-05,92307.0,92304.0,0.01199982]
["bitfinex","BTCUSD",1765511925629,4.626e-05,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765511925815,4.626e-05,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765511926213,4.626e-05,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511926418,0.00104626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511927022,0.00204626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511927219,0.00104626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511927420,0.00204626,92307.0,92306.0,0.01832847]
["bitfinex","BTCUSD",1765511927624,0.00204626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511929412,0.00204626,92307.0,92306.0,0.05620553]
["bitfinex","BTCUSD",1765511932119,0.00204626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511934089,0.00204626,92307.0,92306.0,0.05620553]
["bitfinex","BTCUSD",1765511936569,0.00204626,92307.0,92306.0,0.09933351]
["bitfinex","BTCUSD",1765511937012,0.00204626,92307.0,92306.0,0.11641351]
["bitfinex","BTCUSD",1765511937793,0.00204626,92307.0,92306.0,0.05161847]
["bitfinex","BTCUSD",1765511938980,0.00204626,92307.0,92306.0,0.07328553]
["bitfinex","BTCUSD",1765511939138,0.00204626,92307.0,92306.0,0.05161847]
["bitfinex","BTCUSD",1765511939530,0.00204626,92307.0,92306.0,0.07328553]
["bitfinex","BTCUSD",1765511939727,0.00204626,92307.0,92306.0,0.05161847]
["bitfinex","BTCUSD",1765511939940,0.00204626,92307.0,92306.0,0.01919847]
["bitfinex","BTCUSD",1765511940167,0.00204626,92307.0,92306.0,0.01832847]
["bitfinex","BTCUSD",1765511940457,0.00204626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511940711,4.626e-05,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511941080,0.00104626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511941262,0.00204626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511941467,0.00104626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511941867,0.00204626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511942294,0.00104626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511942500,0.00204626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511949858,0.00204626,92307.0,92306.0,0.05450495]
["bitfinex","BTCUSD",1765511950842,0.00204626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511952202,0.00204626,92307.0,92306.0,0.05620553]
["bitfinex","BTCUSD",1765511952509,0.00204626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511952753,0.00204626,92307.0,92306.0,0.05620553]
["bitfinex","BTCUSD",1765511952931,0.00204626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511953501,0.00204626,92307.0,92306.0,0.05478708]
["bitfinex","BTCUSD",1765511954922,0.00204626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511962858,0.00204626,92307.0,92306.0,0.05620553]
["bitfinex","BTCUSD",1765511963969,0.00204626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511968427,0.00204626,92307.0,92306.0,0.01832847]
["bitfinex","BTCUSD",1765511969007,0.00204626,92307.0,92306.0,0.03453847]
["bitfinex","BTCUSD",1765511975159,0.00204626,92307.0,92306.0,0.2512091]
["bitfinex","BTCUSD",1765511976719,0.00204626,92307.0,92306.0,0.2349991]
["bitfinex","BTCUSD",1765511977063,0.00204626,92307.0,92306.0,0.01832847]
["bitfinex","BTCUSD",1765511978454,0.00204626,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765511984224,0.01989492,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765511984427,0.23656321,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765511984626,0.21871455,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765511985394,0.23007455,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765511986212,0.26958455,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765511986421,0.05291626,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765511986627,0.01340626,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765511992159,0.00204626,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765511993134,0.00204626,92307.0,92306.0,0.2187891]
["bitfinex","BTCUSD",1765511993570,0.00204626,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765511996352,0.00204626,92307.0,92306.0,0.2187891]
["bitfinex","BTCUSD",1765511998207,0.00204626,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765512000217,0.25822455,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765512001427,0.25822455,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512001428,0.38116519,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512001634,0.30326587,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512002266,0.30226587,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512002710,0.30126587,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512002911,0.30226587,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512003748,0.30326587,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512004633,0.30226587,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512005032,0.30326587,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512005248,0.38466923,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512006686,0.38266923,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512007281,0.38466923,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512007714,0.38366923,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512007936,0.38466923,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512008368,0.38366923,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512008579,0.30326587,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512008784,0.25867136,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512009004,0.30326587,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512009211,0.32034587,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512010047,0.27575136,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512011019,0.25867136,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512011225,0.25231136,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512011423,0.27575136,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512012036,0.27546716,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512013265,0.27515677,92307.0,92306.0,0.00095241]
["bitfinex","BTCUSD",1765512013694,0.002,92307.0,92306.0,0.02443847]
["bitfinex","BTCUSD",1765512013894,0.002,92307.0,92306.0,0.00822847]
["bitfinex","BTCUSD",1765512014802,0.04151,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765512016005,0.04132427,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765512016425,0.04123204,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765512017621,0.00166097,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765512020320,0.00156874,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765512020667,0.04168874,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765512022192,0.01806874,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765512023083,0.04168874,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765512023276,0.04153418,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765512023477,0.01791418,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765512024102,0.04028885,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765512026365,0.00016885,92307.0,92306.0,0.00211847]
["bitfinex","BTCUSD",1765512026666,0.00016885,92307.0,92306.0,0.02443847]
["bitfinex","BTCUSD",1765512026893,0.00016885,92307.0,92306.0,0.06231553]
["bitfinex","BTCUSD",1765512027030,0.00016885,92307.0,92306.0,0.04064847]
["bitfinex","BTCUSD",1765512027241,0.00016885,92307.0,92306.0,0.06231553]
["bitfinex","BTCUSD",1765512027433,0.00016885,92307.0,92306.0,0.10544351]
["bitfinex","BTCUSD",1765512027691,0.00016885,92307.0,92306.0,0.1333561]
["bitfinex","BTCUSD",1765512028466,0.01083118,92326.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765512028467,0.01083141,92324.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765512028619,0.01083165,92322.0,92320.0,0.00038979]
["bitfinex","BTCUSD",1765512028780,0.01075811,92322.0,92320.0,0.00038979]
["bitfinex","BTCUSD",1765512028994,0.01057238,92322.0,92320.0,0.00038979]
["bitfinex","BTCUSD",1765512029196,0.01044898,92322.0,92320.0,0.00038979]
["bitfinex","BTCUSD",1765512029840,0.01144898,92322.0,92320.0,0.00038979]
["bitfinex","BTCUSD",1765512031216,0.01144898,92322.0,92320.0,0.01049979]
["bitfinex","BTCUSD",1765512031401,0.002,92322.0,92320.0,0.01149979]
["bitfinex","BTCUSD",1765512032264,0.002,92322.0,92321.0,0.01621]
["bitfinex","BTCUSD",1765512032458,0.002,92322.0,92321.0,0.03242]
["bitfinex","BTCUSD",1765512033022,0.001,92322.0,92321.0,0.03242]
["bitfinex","BTCUSD",1765512033427,0.002,92322.0,92321.0,0.03342]
["bitfinex","BTCUSD",1765512034031,0.001,92322.0,92321.0,0.03458606]
["bitfinex","BTCUSD",1765512034467,0.002,92322.0,92321.0,0.03610547]
["bitfinex","BTCUSD",1765512035086,0.002,92322.0,92321.0,0.01989547]
["bitfinex","BTCUSD",1765512035453,0.002,92322.0,92321.0,0.03610547]
["bitfinex","BTCUSD",1765512035647,0.22745845,92325.0,92321.0,0.04693724]
["bitfinex","BTCUSD",1765512035858,0.0108313,92325.0,92323.0,0.03253073]
["bitfinex","BTCUSD",1765512036884,0.01020937,92325.0,92323.0,0.03253073]
["bitfinex","BTCUSD",1765512037267,0.01002807,92326.0,92323.0,0.03253073]
["bitfinex","BTCUSD",1765512037472,0.001,92325.0,92323.0,0.03253073]
["bitfinex","BTCUSD",1765512037840,0.2176265,92325.0,92323.0,0.03253073]
["bitfinex","BTCUSD",1765512037958,0.2166265,92325.0,92323.0,0.03353073]
["bitfinex","BTCUSD",1765512038363,0.2176265,92325.0,92323.0,0.03453073]
["bitfinex","BTCUSD",1765512039619,0.21731616,92325.0,92323.0,0.03453073]
["bitfinex","BTCUSD",1765512041162,0.21731616,92325.0,92324.0,0.00043283]
["bitfinex","BTCUSD",1765512041594,0.001,92325.0,92324.0,0.00043283]
["bitfinex","BTCUSD",1765512041738,0.001,92325.0,92324.0,0.01664283]
["bitfinex","BTCUSD",1765512041933,0.22745261,92327.0,92324.0,0.01664283]
["bitfinex","BTCUSD",1765512042157,0.01083106,92327.0,92326.0,0.00611]
["bitfinex","BTCUSD",1765512042369,0.01708,92329.0,92326.0,0.02232]
["bitfinex","BTCUSD",1765512042579,0.01708,92329.0,92328.0,0.01621]
["bitfinex","BTCUSD",1765512042802,0.01676967,92329.0,92328.0,0.01621]
["bitfinex","BTCUSD",1765512043383,0.01676967,92329.0,92328.0,0.03242]
["bitfinex","BTCUSD",1765512043787,0.01676967,92329.0,92328.0,0.01621]
["bitfinex","BTCUSD",1765512044442,0.21661901,92328.0,92326.0,0.00611]
["bitfinex","BTCUSD",1765512044861,0.0286005,92329.0,92326.0,0.00611]
["bitfinex","BTCUSD",1765512045077,0.01776967,92329.0,92328.0,0.01721]
["bitfinex","BTCUSD",1765512045294,0.01676967,92329.0,92328.0,0.01721]
["bitfinex","BTCUSD",1765512045507,0.01658398,92329.0,92328.0,0.01621]
["bitfinex","BTCUSD",1765512047453,0.01658398,92329.0,92328.0,0.01721]
["bitfinex","BTCUSD",1765512047875,0.01758398,92329.0,92328.0,0.01821]
["bitfinex","BTCUSD",1765512048343,0.001,92329.0,92328.0,0.01821]
["bitfinex","BTCUSD",1765512049485,0.00093894,92329.0,92328.0,0.01821]
["bitfinex","BTCUSD",1765512049641,0.00062863,92329.0,92328.0,0.01821]
["bitfinex","BTCUSD",1765512049855,0.00062863,92329.0,92328.0,0.03442]
["bitfinex","BTCUSD",1765512051060,0.00062863,92329.0,92328.0,0.25220507]
["bitfinex","BTCUSD",1765512052934,0.00062863,92329.0,92328.0,0.25252247]
["bitfinex","BTCUSD",1765512053455,0.00062863,92329.0,92328.0,0.03590346]
["bitfinex","BTCUSD",1765512053845,0.00062863,92329.0,92328.0,0.00348346]
["bitfinex","BTCUSD",1765512054547,0.00050526,92329.0,92328.0,0.00348346]
["bitfinex","BTCUSD",1765512055129,0.00050526,92329.0,92328.0,0.25144247]
["bitfinex","BTCUSD",1765512057231,0.00031958,92329.0,92328.0,0.25144247]
["bitfinex","BTCUSD",1765512058497,9.27e-06,92329.0,92328.0,0.25144247]
["bitfinex","BTCUSD",1765512058701,9.27e-06,92329.0,92328.0,0.03482346]
["bitfinex","BTCUSD",1765512059780,9.27e-06,92329.0,92328.0,0.25144247]
["bitfinex","BTCUSD",1765512060532,0.01646738,92336.0,92334.0,0.21660478]
["bitfinex","BTCUSD",1765512060726,0.01646738,92336.0,92335.0,0.01513]
["bitfinex","BTCUSD",1765512060942,0.01646738,92336.0,92335.0,0.03134]
["bitfinex","BTCUSD",1765512061772,0.01506656,92336.0,92335.0,0.03134]
["bitfinex","BTCUSD",1765512062597,0.02306656,92336.0,92335.0,0.03134]
["bitfinex","BTCUSD",1765512062881,0.02206656,92336.0,92335.0,0.01613]
["bitfinex","BTCUSD",1765512063151,0.02206656,92336.0,92335.0,0.001]
["bitfinex","BTCUSD",1765512063335,0.03006656,92336.0,92335.0,0.002]
["bitfinex","BTCUSD",1765512065705,0.02944467,92336.0,92335.0,0.002]
["bitfinex","BTCUSD",1765512066945,0.02911974,92336.0,92335.0,0.002]
["bitfinex","BTCUSD",1765512068320,0.02906183,92336.0,92335.0,0.002]
["bitfinex","BTCUSD",1765512068741,0.02906183,92336.0,92335.0,0.01713]
["bitfinex","BTCUSD",1765512068944,0.02906183,92336.0,92335.0,0.03334]
["bitfinex","BTCUSD",1765512069157,0.015,92336.0,92335.0,0.01829606]
["bitfinex","BTCUSD",1765512069390,0.015,92336.0,92335.0,0.03450606]
["bitfinex","BTCUSD",1765512069605,0.01493769,92336.0,92335.0,0.03450606]
["bitfinex","BTCUSD",1765512070053,0.00693769,92336.0,92335.0,0.07663404]
["bitfinex","BTCUSD",1765512070253,0.01708,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765512070460,0.01708,92351.0,92350.0,0.02324]
["bitfinex","BTCUSD",1765512070908,0.01708,92351.0,92350.0,0.03945]
["bitfinex","BTCUSD",1765512071505,0.01719674,92351.0,92350.0,0.03945]
["bitfinex","BTCUSD",1765512072065,0.01719674,92351.0,92350.0,0.02324]
["bitfinex","BTCUSD",1765512072287,0.00011674,92351.0,92350.0,0.02324]
["bitfinex","BTCUSD",1765512072703,0.00211674,92351.0,92350.0,0.02424]
["bitfinex","BTCUSD",1765512073459,0.00211674,92351.0,92350.0,0.04045]
["bitfinex","BTCUSD",1765512073669,0.00211674,92351.0,92350.0,0.02424]
["bitfinex","BTCUSD",1765512073885,0.00205569,92351.0,92350.0,0.02540606]
["bitfinex","BTCUSD",1765512074050,0.00205569,92351.0,92350.0,0.25818346]
["bitfinex","BTCUSD",1765512074655,0.00205569,92351.0,92350.0,0.04161606]
["bitfinex","BTCUSD",1765512076698,0.00199464,92351.0,92350.0,0.04161606]
["bitfinex","BTCUSD",1765512078840,0.001,92351.0,92350.0,0.04061606]
["bitfinex","BTCUSD",1765512079223,0.002,92351.0,92350.0,0.04161606]
["bitfinex","BTCUSD",1765512079852,0.001,92351.0,92350.0,0.04161606]
["bitfinex","BTCUSD",1765512080097,0.001,92351.0,92350.0,0.04261606]
["bitfinex","BTCUSD",1765512081113,0.01082731,92359.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765512081317,0.01091996,92359.0,92356.0,0.02641766]
["bitfinex","BTCUSD",1765512081656,9.265e-05,92359.0,92358.0,0.01559]
["bitfinex","BTCUSD",1765512082112,9.265e-05,92359.0,92358.0,0.0318]
["bitfinex","BTCUSD",1765512082286,9.265e-05,92359.0,92358.0,0.03991]
["bitfinex","BTCUSD",1765512082491,0.00109265,92359.0,92358.0,0.03991]
["bitfinex","BTCUSD",1765512083005,0.00109265,92359.0,92358.0,0.04107606]
["bitfinex","BTCUSD",1765512083198,9.265e-05,92359.0,92358.0,0.04107606]
["bitfinex","BTCUSD",1765512084379,0.01054683,92364.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765512084580,0.01054683,92364.0,92363.0,0.04812073]
["bitfinex","BTCUSD",1765512085688,0.01854683,92364.0,92363.0,0.04812073]
["bitfinex","BTCUSD",1765512086216,0.2273573,92366.0,92363.0,0.04812073]
["bitfinex","BTCUSD",1765512086217,0.01082649,92366.0,92363.0,0.04812073]
["bitfinex","BTCUSD",1765512086417,0.22735674,92366.0,92363.0,0.04812073]
["bitfinex","BTCUSD",1765512086657,0.007,92364.0,92363.0,0.04812073]
["bitfinex","BTCUSD",1765512086858,0.22735674,92366.0,92363.0,0.04812073]
["bitfinex","BTCUSD",1765512087286,0.22723341,92366.0,92363.0,0.04812073]
["bitfinex","BTCUSD",1765512087486,0.015,92364.0,92363.0,0.05012073]
["bitfinex","BTCUSD",1765512087944,0.008,92364.0,92363.0,0.06533073]
["bitfinex","BTCUSD",1765512088121,0.01870316,92366.0,92363.0,0.07615757]
["bitfinex","BTCUSD",1765512088269,0.21653223,92365.0,92363.0,0.03353073]
["bitfinex","BTCUSD",1765512088879,0.21653223,92365.0,92363.0,0.03253073]
["bitfinex","BTCUSD",1765512089241,0.008,92364.0,92363.0,0.03353073]
["bitfinex","BTCUSD",1765512089670,0.015,92364.0,92363.0,0.03453073]
["bitfinex","BTCUSD",1765512090099,0.01490782,92364.0,92363.0,0.06633073]
["bitfinex","BTCUSD",1765512090842,0.01490782,92364.0,92363.0,0.06533073]
["bitfinex","BTCUSD",1765512091047,0.007,92364.0,92363.0,0.06533073]
["bitfinex","BTCUSD",1765512091314,0.007,92364.0,92363.0,0.06633073]
["bitfinex","BTCUSD",1765512091510,0.00693896,92364.0,92363.0,0.06749679]
["bitfinex","BTCUSD",1765512091666,0.00693896,92364.0,92363.0,0.06649679]
["bitfinex","BTCUSD",1765512092094,0.01493896,92364.0,92363.0,0.06749679]
["bitfinex","BTCUSD",1765512093104,0.01493896,92364.0,92363.0,0.08915048]
["bitfinex","BTCUSD",1765512093275,0.01493896,92364.0,92363.0,0.13227846]
["bitfinex","BTCUSD",1765512093487,0.008,92364.0,92363.0,0.13127846]
["bitfinex","BTCUSD",1765512093684,0.008,92364.0,92363.0,0.18953205]
["bitfinex","BTCUSD",1765512093891,0.001,92364.0,92363.0,0.13227846]
["bitfinex","BTCUSD",1765512094100,0.01082508,92378.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765512094321,0.22732335,92380.0,92377.0,0.0237]
["bitfinex","BTCUSD",1765512094560,0.22732335,92380.0,92379.0,0.01559]
["bitfinex","BTCUSD",1765512094986,0.01082485,92380.0,92379.0,0.01559]
["bitfinex","BTCUSD",1765512095135,0.01082485,92380.0,92379.0,0.0318]
["bitfinex","BTCUSD",1765512095335,0.01082473,92381.0,92379.0,0.0318]
["bitfinex","BTCUSD",1765512095578,0.01082473,92381.0,92380.0,0.0318]
["bitfinex","BTCUSD",1765512095959,0.2273177,92382.0,92380.0,0.0318]
["bitfinex","BTCUSD",1765512097046,0.2273177,92382.0,92380.0,0.0328]
["bitfinex","BTCUSD",1765512097345,0.0108245,92383.0,92381.0,0.01559]
["bitfinex","BTCUSD",1765512099059,0.21649239,92382.0,92381.0,0.01659]
["bitfinex","BTCUSD",1765512100722,0.21649239,92382.0,92381.0,0.01559]
["bitfinex","BTCUSD",1765512101233,0.21749239,92382.0,92381.0,0.01659]
["bitfinex","BTCUSD",1765512102883,0.21749239,92382.0,92381.0,0.001]
["bitfinex","BTCUSD",1765512102884,0.21718225,92382.0,92381.0,0.001]
["bitfinex","BTCUSD",1765512104300,0.21664294,92382.0,92381.0,0.001]
["bitfinex","BTCUSD",1765512105032,0.21664294,92382.0,92381.0,0.01659]
["bitfinex","BTCUSD",1765512105271,0.001,92382.0,92381.0,0.0328]
["bitfinex","BTCUSD",1765512105473,0.00278746,92382.0,92381.0,0.0328]
["bitfinex","BTCUSD",1765512106197,0.00278746,92382.0,92381.0,0.01659]
["bitfinex","BTCUSD",1765512107232,0.21927985,92382.0,92381.0,0.01659]
["bitfinex","BTCUSD",1765512108012,0.00278746,92382.0,92381.0,0.01659]
["bitfinex","BTCUSD",1765512109203,0.00278746,92382.0,92381.0,0.0328]
["bitfinex","BTCUSD",1765512109887,0.00278746,92382.0,92381.0,0.01659]
["bitfinex","BTCUSD",1765512110899,0.00247732,92382.0,92381.0,0.01659]
["bitfinex","BTCUSD",1765512112118,0.00247732,92382.0,92381.0,0.0328]
["bitfinex","BTCUSD",1765512113050,0.00247732,92382.0,92381.0,0.01659]
["bitfinex","BTCUSD",1765512113476,0.00230067,92382.0,92381.0,0.01775606]
["bitfinex","BTCUSD",1765512114542,0.00230067,92382.0,92381.0,0.03396606]
["bitfinex","BTCUSD",1765512117455,0.00167914,92382.0,92381.0,0.03396606]
["bitfinex","BTCUSD",1765512118395,0.00167914,92382.0,92381.0,0.01775606]
["bitfinex","BTCUSD",1765512121077,0.21817153,92382.0,92381.0,0.01775606]
["bitfinex","BTCUSD",1765512121281,0.00167914,92382.0,92381.0,0.01775606]
["bitfinex","BTCUSD",1765512121521,0.21817153,92382.0,92381.0,0.01775606]
["bitfinex","BTCUSD",1765512121726,0.00167914,92382.0,92381.0,0.01775606]
["bitfinex","BTCUSD",1765512122313,0.25814051,92382.0,92381.0,0.001]
["bitfinex","BTCUSD",1765512122531,0.64167604,92382.0,92381.0,0.001]
["bitfinex","BTCUSD",1765512122729,0.65182357,92382.0,92381.0,0.001]
["bitfinex","BTCUSD",1765512123336,0.64167604,92382.0,92381.0,0.001]
["bitfinex","BTCUSD",1765512124357,0.59388183,92382.0,92381.0,0.001]
["bitfinex","BTCUSD",1765512124860,0.22736221,92364.0,92361.0,0.00811]
["bitfinex","BTCUSD",1765512125072,0.22736221,92364.0,92363.0,0.03253073]
["bitfinex","BTCUSD",1765512126090,0.22836221,92364.0,92363.0,0.03253073]
["bitfinex","BTCUSD",1765512126283,0.01182672,92364.0,92363.0,0.03253073]
["bitfinex","BTCUSD",1765512126515,0.01192599,92364.0,92363.0,0.03253073]
["bitfinex","BTCUSD",1765512126870,0.01292599,92364.0,92363.0,0.03553073]
["bitfinex","BTCUSD",1765512127072,0.01281774,92364.0,92363.0,0.03553073]
["bitfinex","BTCUSD",1765512127466,0.01281774,92364.0,92363.0,0.03753073]
["bitfinex","BTCUSD",1765512127670,0.06473774,92364.0,92363.0,0.005]
["bitfinex","BTCUSD",1765512128304,0.02470774,92364.0,92363.0,0.005]
["bitfinex","BTCUSD",1765512128551,0.01281774,92364.0,92363.0,0.005]
["bitfinex","BTCUSD",1765512133700,0.06473774,92364.0,92363.0,0.005]
["bitfinex","BTCUSD",1765512133902,0.10933225,92364.0,92363.0,0.005]
["bitfinex","BTCUSD",1765512136706,0.13639907,92364.0,92363.0,0.005]
["bitfinex","BTCUSD",1765512137661,0.22005955,92364.0,92363.0,0.005]
["bitfinex","BTCUSD",1765512137878,0.48369273,92364.0,92363.0,0.005]
["bitfinex","BTCUSD",1765512138698,0.48269273,92364.0,92363.0,0.002]
["bitfinex","BTCUSD",1765512139142,0.48369273,92364.0,92363.0,0.004]
["bitfinex","BTCUSD",1765512139476,0.01082989,92337.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1765512139677,0.01082989,92337.0,92334.0,0.00116606]
["bitfinex","BTCUSD",1765512139900,0.01082989,92337.0,92336.0,0.01621]
["bitfinex","BTCUSD",1765512140530,0.01082989,92337.0,92336.0,0.03242]
["bitfinex","BTCUSD",1765512140731,0.01082989,92337.0,92336.0,0.03251267]
["bitfinex","BTCUSD",1765512141174,0.01082989,92337.0,92336.0,0.03451267]
["bitfinex","BTCUSD",1765512141377,0.0108293,92342.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765512141604,0.01082954,92340.0,92337.0,0.01737606]
["bitfinex","BTCUSD",1765512141808,0.01082954,92340.0,92337.0,0.03358606]
["bitfinex","BTCUSD",1765512142015,0.01082954,92340.0,92338.0,0.00811]
["bitfinex","BTCUSD",1765512142139,0.0108293,92342.0,92338.0,0.03514977]
["bitfinex","BTCUSD",1765512142357,0.05542346,92345.0,92341.0,0.01621]
["bitfinex","BTCUSD",1765512142549,0.01082907,92344.0,92341.0,0.01621]
["bitfinex","BTCUSD",1765512142733,0.01082907,92344.0,92343.0,0.03253073]
["bitfinex","BTCUSD",1765512144217,0.01082907,92344.0,92343.0,0.03353073]
["bitfinex","BTCUSD",1765512145748,0.01182907,92344.0,92343.0,0.03553073]
["bitfinex","BTCUSD",1765512146138,0.01235161,92344.0,92343.0,0.03553073]
["bitfinex","BTCUSD",1765512153215,0.03942429,92344.0,92343.0,0.03553073]
["bitfinex","BTCUSD",1765512153424,0.01235161,92344.0,92343.0,0.03553073]
["bitfinex","BTCUSD",1765512153990,0.03942429,92344.0,92343.0,0.03553073]
["bitfinex","BTCUSD",1765512155252,0.01235161,92344.0,92343.0,0.03553073]
["bitfinex","BTCUSD",1765512156463,0.00152254,92344.0,92343.0,0.03553073]
["bitfinex","BTCUSD",1765512157235,0.00152254,92344.0,92343.0,0.26949061]
["bitfinex","BTCUSD",1765512157362,0.00152254,92344.0,92343.0,0.28570061]
["bitfinex","BTCUSD",1765512157575,0.00152254,92344.0,92343.0,0.06911679]
["bitfinex","BTCUSD",1765512157794,0.00152254,92344.0,92343.0,0.05290679]
["bitfinex","BTCUSD",1765512157997,0.00152254,92344.0,92343.0,0.02037606]
["bitfinex","BTCUSD",1765512158596,0.00152254,92344.0,92343.0,0.00416606]
["bitfinex","BTCUSD",1765512159221,0.00152254,92344.0,92343.0,0.003]
["bitfinex","BTCUSD",1765512159222,0.15468845,92344.0,92343.0,0.003]
["bitfinex","BTCUSD",1765512159399,0.18220794,92344.0,92343.0,0.003]
["bitfinex","BTCUSD",1765512159838,0.47290794,92344.0,92343.0,0.003]
["bitfinex","BTCUSD",1765512160178,0.44583526,92344.0,92343.0,0.003]
["bitfinex","BTCUSD",1765512160511,0.04459451,92337.0,92336.0,9.267e-05]
["bitfinex","BTCUSD",1765512160735,0.09033132,92337.0,92336.0,9.267e-05]
["bitfinex","BTCUSD",1765512160939,0.11531132,92337.0,92336.0,9.267e-05]
["bitfinex","BTCUSD",1765512161761,0.11631132,92337.0,92336.0,0.00209267]
["bitfinex","BTCUSD",1765512162968,0.11631132,92337.0,92336.0,0.00309267]
["bitfinex","BTCUSD",1765512163172,0.14870176,92337.0,92336.0,0.00309267]
["bitfinex","BTCUSD",1765512164617,0.17577649,92337.0,92336.0,0.00309267]
["bitfinex","BTCUSD",1765512164814,0.17477649,92337.0,92336.0,0.00109267]
["bitfinex","BTCUSD",1765512165030,0.17577649,92337.0,92336.0,0.00309267]
["bitfinex","BTCUSD",1765512165602,0.14338605,92337.0,92336.0,0.00209267]
["bitfinex","BTCUSD",1765512166025,0.14338605,92337.0,92336.0,0.00309267]
["bitfinex","BTCUSD",1765512166190,0.14238605,92337.0,92336.0,9.267e-05]
["bitfinex","BTCUSD",1765512166666,0.14438605,92337.0,92336.0,0.00109267]
["bitfinex","BTCUSD",1765512167414,0.25441633,92337.0,92336.0,0.00109267]
["bitfinex","BTCUSD",1765512167612,0.2273416,92337.0,92336.0,0.00109267]
["bitfinex","BTCUSD",1765512169267,0.11731132,92337.0,92336.0,0.00109267]
["bitfinex","BTCUSD",1765512169447,0.14438605,92337.0,92336.0,0.00109267]
["bitfinex","BTCUSD",1765512183884,0.09979154,92337.0,92336.0,0.00109267]
["bitfinex","BTCUSD",1765512184513,0.14438605,92337.0,92336.0,0.00109267]
["bitfinex","BTCUSD",1765512185093,0.04166154,92337.0,92336.0,0.00109267]
["bitfinex","BTCUSD",1765512185297,0.01952681,92337.0,92336.0,0.00109267]
["bitfinex","BTCUSD",1765512186663,0.1611214,92337.0,92336.0,0.00109267]
["bitfinex","BTCUSD",1765512186867,0.50183979,92337.0,92336.0,0.00109267]
["bitfinex","BTCUSD",1765512187019,0.47476506,92337.0,92336.0,0.00109267]
["bitfinex","BTCUSD",1765512187218,0.54072534,92337.0,92336.0,0.00109267]
["bitfinex","BTCUSD",1765512187422,0.21668002,92302.0,92301.0,0.00811]
["bitfinex","BTCUSD",1765512187652,0.01083376,92304.0,92301.0,0.00966585]
["bitfinex","BTCUSD",1765512187653,0.27210372,92304.0,92301.0,0.00966585]
["bitfinex","BTCUSD",1765512188142,0.02559089,92302.0,92301.0,0.00038979]
["bitfinex","BTCUSD",1765512188476,0.04842089,92302.0,92301.0,0.00038979]
["bitfinex","BTCUSD",1765512188891,0.04842089,92302.0,92301.0,0.00138979]
["bitfinex","BTCUSD",1765512189157,0.04842089,92302.0,92301.0,0.00338979]
["bitfinex","BTCUSD",1765512189389,0.48569054,92302.0,92301.0,0.00338979]
["bitfinex","BTCUSD",1765512190130,0.21668237,92301.0,92299.0,0.00112362]
["bitfinex","BTCUSD",1765512190336,0.60201875,92291.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765512190537,0.64700556,92291.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765512190737,0.78004237,92291.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765512190937,0.60204223,92281.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765512191153,0.5674721,92271.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765512191348,0.56199371,92271.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765512191548,0.30070089,92271.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765512191762,0.01708,92271.0,92270.0,0.00136606]
["bitfinex","BTCUSD",1765512192395,0.07667451,92271.0,92270.0,0.00236606]
["bitfinex","BTCUSD",1765512193465,0.05159451,92271.0,92270.0,0.00136606]
["bitfinex","BTCUSD",1765512193669,0.01083705,92276.0,92270.0,0.00136606]
["bitfinex","BTCUSD",1765512193867,0.02083782,92277.0,92271.0,0.22759046]
["bitfinex","BTCUSD",1765512194064,0.01708,92275.0,92271.0,0.22875652]
["bitfinex","BTCUSD",1765512194310,0.01708,92276.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765512194508,0.01083681,92278.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1765512194715,0.01083552,92289.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765512194943,0.02000179,92290.0,92288.0,0.03253073]
["bitfinex","BTCUSD",1765512195141,0.01083447,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765512195451,0.01083494,92294.0,92291.0,0.01645]
["bitfinex","BTCUSD",1765512195657,0.01083494,92294.0,92288.0,0.05318243]
["bitfinex","BTCUSD",1765512195658,0.01083505,92293.0,92288.0,0.05318243]
["bitfinex","BTCUSD",1765512195858,0.01083505,92293.0,92289.0,0.22754607]
["bitfinex","BTCUSD",1765512196064,0.01083505,92293.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1765512197004,0.007,92290.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1765512197204,0.01083517,92292.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1765512197426,0.01083529,92291.0,92289.0,0.001]
["bitfinex","BTCUSD",1765512197602,0.001,92293.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1765512197810,0.001,92293.0,92291.0,0.21670585]
["bitfinex","BTCUSD",1765512198086,0.01083505,92293.0,92290.0,0.00116606]
["bitfinex","BTCUSD",1765512198263,0.001,92292.0,92290.0,0.00116606]
["bitfinex","BTCUSD",1765512199683,0.01083482,92295.0,92290.0,0.01200147]
["bitfinex","BTCUSD",1765512199861,0.01083482,92295.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765512200202,0.001,92293.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765512200497,0.01083494,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765512200727,0.01083494,92294.0,92290.0,0.01200147]
["bitfinex","BTCUSD",1765512201004,0.01083494,92294.0,92290.0,0.01300147]
["bitfinex","BTCUSD",1765512201214,0.01083494,92294.0,92291.0,0.00023098]
["bitfinex","BTCUSD",1765512201421,0.01083494,92294.0,92291.0,0.00123098]
["bitfinex","BTCUSD",1765512201568,0.01183494,92294.0,92291.0,0.00023098]
["bitfinex","BTCUSD",1765512202447,0.22853458,92294.0,92291.0,0.00023098]
["bitfinex","BTCUSD",1765512203549,0.21670115,92293.0,92291.0,0.00123098]
["bitfinex","BTCUSD",1765512204129,0.02708793,92292.0,92291.0,0.00123098]
["bitfinex","BTCUSD",1765512204716,0.02708793,92292.0,92291.0,0.00023098]
["bitfinex","BTCUSD",1765512204916,0.02708793,92292.0,92291.0,0.00123098]
["bitfinex","BTCUSD",1765512205119,0.21770115,92293.0,92291.0,0.00223098]
["bitfinex","BTCUSD",1765512205339,0.04459451,92292.0,92291.0,0.00223098]
["bitfinex","BTCUSD",1765512206129,0.21770115,92293.0,92291.0,0.25266057]
["bitfinex","BTCUSD",1765512206130,0.001,92293.0,92291.0,0.25266057]
["bitfinex","BTCUSD",1765512206352,0.001,92293.0,92292.0,0.01642606]
["bitfinex","BTCUSD",1765512206515,0.01083271,92313.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1765512206731,0.01083271,92313.0,92311.0,0.00865]
["bitfinex","BTCUSD",1765512206732,0.01708,92312.0,92311.0,0.00865]
["bitfinex","BTCUSD",1765512207035,0.01083329,92308.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1765512207208,0.01083329,92308.0,92305.0,0.00865]
["bitfinex","BTCUSD",1765512207413,0.01083376,92304.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765512207610,0.01083376,92304.0,92299.0,0.22752142]
["bitfinex","BTCUSD",1765512207611,0.01000089,92302.0,92299.0,0.22752142]
["bitfinex","BTCUSD",1765512207834,0.04459451,92300.0,92299.0,0.22752142]
["bitfinex","BTCUSD",1765512208054,0.04459451,92300.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765512208279,0.07167951,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765512208639,0.07167951,92302.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1765512209235,0.027085,92302.0,92301.0,0.01526]
["bitfinex","BTCUSD",1765512209445,0.01183329,92308.0,92305.0,0.01183364]
["bitfinex","BTCUSD",1765512209851,0.04459451,92306.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1765512210057,0.04459451,92304.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1765512210262,0.04459451,92304.0,92303.0,0.01095062]
["bitfinex","BTCUSD",1765512211665,0.03998,92304.0,92303.0,0.00111674]
["bitfinex","BTCUSD",1765512211967,0.10321037,92304.0,92303.0,0.00111674]
["bitfinex","BTCUSD",1765512212171,0.1864541,92304.0,92303.0,0.00111674]
["bitfinex","BTCUSD",1765512212382,0.4771541,92304.0,92303.0,0.00111674]
["bitfinex","BTCUSD",1765512212704,0.45106969,92304.0,92303.0,0.00111674]
["bitfinex","BTCUSD",1765512213175,0.45106969,92304.0,92303.0,0.00011674]
["bitfinex","BTCUSD",1765512213385,0.45206969,92304.0,92303.0,0.00111674]
["bitfinex","BTCUSD",1765512223576,0.3527877,92304.0,92303.0,0.00011674]
["bitfinex","BTCUSD",1765512223834,0.3567877,92304.0,92303.0,0.00111674]
["bitfinex","BTCUSD",1765512223972,0.3617877,92304.0,92303.0,0.00111674]
["bitfinex","BTCUSD",1765512227828,0.3788677,92304.0,92303.0,0.00111674]
["bitfinex","BTCUSD",1765512229820,0.30014681,92304.0,92303.0,0.00111674]
["bitfinex","BTCUSD",1765512230038,0.009,92304.0,92303.0,0.0441228]
["bitfinex","BTCUSD",1765512231896,0.004,92304.0,92303.0,0.0441228]
["bitfinex","BTCUSD",1765512232115,0.01083235,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765512232323,0.01083235,92316.0,92315.0,0.01589]
["bitfinex","BTCUSD",1765512232941,0.01083224,92317.0,92315.0,0.03319]
["bitfinex","BTCUSD",1765512233154,0.01083212,92318.0,92315.0,0.03319]
["bitfinex","BTCUSD",1765512233155,0.01083212,92318.0,92316.0,0.01589]
["bitfinex","BTCUSD",1765512233435,0.01708,92320.0,92318.0,0.21664072]
["bitfinex","BTCUSD",1765512233668,0.01708,92320.0,92318.0,0.23253072]
["bitfinex","BTCUSD",1765512234088,0.01708,92320.0,92319.0,0.01589]
["bitfinex","BTCUSD",1765512234446,0.01712,92322.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1765512234650,0.01712,92322.0,92319.0,0.026722]
["bitfinex","BTCUSD",1765512234651,0.00143623,92333.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765512234867,0.01083059,92331.0,92325.0,0.22745734]
["bitfinex","BTCUSD",1765512235084,0.01083071,92330.0,92326.0,0.02813118]
["bitfinex","BTCUSD",1765512235485,0.01083048,92332.0,92329.0,0.01589]
["bitfinex","BTCUSD",1765512235689,0.01083048,92332.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765512235690,0.01083095,92328.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765512235956,0.01083095,92328.0,92321.0,0.00981606]
["bitfinex","BTCUSD",1765512235957,0.21662135,92327.0,92321.0,0.00981606]
["bitfinex","BTCUSD",1765512236098,0.01083141,92324.0,92321.0,0.00981606]
["bitfinex","BTCUSD",1765512236510,0.01083141,92324.0,92321.0,0.03794783]
["bitfinex","BTCUSD",1765512236720,0.01083141,92324.0,92321.0,0.02711606]
["bitfinex","BTCUSD",1765512236950,0.01083141,92324.0,92321.0,0.00981606]
["bitfinex","BTCUSD",1765512237962,0.21663074,92323.0,92321.0,0.00981606]
["bitfinex","BTCUSD",1765512238145,0.01083141,92324.0,92321.0,0.00981606]
["bitfinex","BTCUSD",1765512238567,0.01183141,92324.0,92321.0,0.01081606]
["bitfinex","BTCUSD",1765512239004,0.01183141,92324.0,92321.0,0.02811606]
["bitfinex","BTCUSD",1765512239230,0.01183141,92324.0,92323.0,0.01589]
["bitfinex","BTCUSD",1765512240172,0.01083141,92324.0,92323.0,0.01589]
["bitfinex","BTCUSD",1765512240380,0.0108313,92325.0,92323.0,0.01589]
["bitfinex","BTCUSD",1765512241137,0.2274598,92324.0,92321.0,0.00981606]
["bitfinex","BTCUSD",1765512241341,0.01183141,92324.0,92323.0,0.001]
["bitfinex","BTCUSD",1765512241690,0.002,92324.0,92323.0,0.00216606]
["bitfinex","BTCUSD",1765512241838,0.001,92324.0,92323.0,0.00216606]
["bitfinex","BTCUSD",1765512242452,0.21662739,92325.0,92323.0,0.00116606]
["bitfinex","BTCUSD",1765512243015,0.04559451,92324.0,92323.0,0.00116606]
["bitfinex","BTCUSD",1765512243206,0.04659451,92324.0,92323.0,0.00116606]
["bitfinex","BTCUSD",1765512243407,0.002,92324.0,92323.0,0.00116606]
["bitfinex","BTCUSD",1765512244585,0.01083118,92326.0,92323.0,0.00116606]
["bitfinex","BTCUSD",1765512244799,0.01083118,92326.0,92323.0,0.00216606]
["bitfinex","BTCUSD",1765512245004,0.002,92325.0,92323.0,0.00216606]
["bitfinex","BTCUSD",1765512245198,0.001,92325.0,92323.0,0.00216606]
["bitfinex","BTCUSD",1765512245400,0.01083118,92326.0,92323.0,0.00116606]
["bitfinex","BTCUSD",1765512245606,0.001,92324.0,92323.0,0.00116606]
["bitfinex","BTCUSD",1765512245815,0.01183118,92326.0,92323.0,0.00216606]
["bitfinex","BTCUSD",1765512246056,0.21662604,92325.0,92323.0,0.00216606]
["bitfinex","BTCUSD",1765512246373,0.01083118,92326.0,92323.0,0.00116606]
["bitfinex","BTCUSD",1765512246529,0.21662604,92325.0,92323.0,0.00116606]
["bitfinex","BTCUSD",1765512246729,0.01083118,92326.0,92323.0,0.00116606]
["bitfinex","BTCUSD",1765512246970,0.21662604,92325.0,92323.0,0.00116606]
["bitfinex","BTCUSD",1765512247206,0.21662475,92326.0,92323.0,0.00116606]
["bitfinex","BTCUSD",1765512247396,0.01083095,92328.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765512247689,0.00143623,92333.0,92330.0,0.22744296]
["bitfinex","BTCUSD",1765512247884,0.00143623,92333.0,92332.0,0.01589]
["bitfinex","BTCUSD",1765512248021,0.00143623,92333.0,92332.0,0.01705606]
["bitfinex","BTCUSD",1765512248228,0.00143623,92333.0,92332.0,0.03435606]
["bitfinex","BTCUSD",1765512248848,0.00143623,92333.0,92332.0,0.32505606]
["bitfinex","BTCUSD",1765512249061,0.00143623,92333.0,92332.0,0.36827669]
["bitfinex","BTCUSD",1765512249316,0.00243623,92333.0,92332.0,0.32614871]
["bitfinex","BTCUSD",1765512249471,0.00343623,92333.0,92332.0,0.32614871]
["bitfinex","BTCUSD",1765512249674,0.00243623,92333.0,92332.0,0.32614871]
["bitfinex","BTCUSD",1765512249899,0.00143623,92333.0,92332.0,0.32514871]
["bitfinex","BTCUSD",1765512250083,0.00143623,92333.0,92332.0,0.04144871]
["bitfinex","BTCUSD",1765512250084,0.00343623,92333.0,92332.0,0.04144871]
["bitfinex","BTCUSD",1765512250517,0.01712,92366.0,92363.0,0.2273629]
["bitfinex","BTCUSD",1765512250850,0.01082543,92375.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765512251142,0.01082555,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765512251306,0.22733998,92373.0,92370.0,0.01589]
["bitfinex","BTCUSD",1765512251514,0.01082626,92368.0,92365.0,0.04118073]
["bitfinex","BTCUSD",1765512251708,0.001,92366.0,92365.0,0.04118073]
["bitfinex","BTCUSD",1765512252282,0.01121517,92368.0,92365.0,0.04118073]
["bitfinex","BTCUSD",1765512252508,0.00038891,92368.0,92367.0,0.01589]
["bitfinex","BTCUSD",1765512252871,0.00238891,92368.0,92367.0,0.23241754]
["bitfinex","BTCUSD",1765512253017,0.00238891,92368.0,92367.0,0.2508836]
["bitfinex","BTCUSD",1765512254417,0.00038891,92368.0,92367.0,0.2508836]
["bitfinex","BTCUSD",1765512254688,0.00138891,92368.0,92367.0,0.2508836]
["bitfinex","BTCUSD",1765512254917,0.00138891,92368.0,92367.0,0.2518836]
["bitfinex","BTCUSD",1765512255277,0.00038891,92368.0,92367.0,0.2518836]
["bitfinex","BTCUSD",1765512255660,0.00138891,92368.0,92367.0,0.2528836]
["bitfinex","BTCUSD",1765512256282,0.00126559,92368.0,92367.0,0.2528836]
["bitfinex","BTCUSD",1765512256687,0.00227499,92368.0,92367.0,0.2528836]
["bitfinex","BTCUSD",1765512262596,0.00227499,92368.0,92367.0,0.01905606]
["bitfinex","BTCUSD",1765512262799,0.00227499,92368.0,92367.0,0.00316606]
["bitfinex","BTCUSD",1765512263510,0.00227499,92368.0,92367.0,0.03641606]
["bitfinex","BTCUSD",1765512263711,0.00227499,92368.0,92367.0,0.00316606]
["bitfinex","BTCUSD",1765512265077,0.00227499,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765512265278,0.00227499,92368.0,92367.0,0.01795]
["bitfinex","BTCUSD",1765512265474,0.00227499,92368.0,92367.0,0.03525]
["bitfinex","BTCUSD",1765512266143,0.00227499,92368.0,92367.0,0.01795]
["bitfinex","BTCUSD",1765512266684,0.00227499,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765512267325,0.00227499,92368.0,92367.0,0.01795]
["bitfinex","BTCUSD",1765512267525,0.00227499,92368.0,92367.0,0.03525]
["bitfinex","BTCUSD",1765512267750,0.00227499,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765512268414,0.04731631,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765512268607,0.08785631,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765512269133,0.37855631,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1765512270215,0.37755631,92368.0,92367.0,0.001]
["bitfinex","BTCUSD",1765512270420,0.22739118,92352.0,92349.0,0.04983073]
["bitfinex","BTCUSD",1765512270725,0.22739118,92352.0,92349.0,0.03253073]
["bitfinex","BTCUSD",1765512271063,0.01082813,92352.0,92351.0,0.01595]
["bitfinex","BTCUSD",1765512271320,0.21656037,92353.0,92351.0,0.01595]
["bitfinex","BTCUSD",1765512271616,0.21656037,92353.0,92349.0,0.03253073]
["bitfinex","BTCUSD",1765512271617,0.01082801,92353.0,92352.0,0.01595]
["bitfinex","BTCUSD",1765512272039,0.0108279,92354.0,92352.0,0.03325]
["bitfinex","BTCUSD",1765512272179,0.0108279,92354.0,92353.0,0.01595]
["bitfinex","BTCUSD",1765512273216,0.0108279,92354.0,92349.0,0.04335921]
["bitfinex","BTCUSD",1765512273217,0.01082801,92353.0,92349.0,0.04335921]
["bitfinex","BTCUSD",1765512273412,0.01082813,92352.0,92349.0,0.03253073]
["bitfinex","BTCUSD",1765512273614,0.0108279,92354.0,92352.0,0.01595]
["bitfinex","BTCUSD",1765512273795,0.22738726,92354.0,92352.0,0.01595]
["bitfinex","BTCUSD",1765512273995,0.001,92353.0,92352.0,0.01595]
["bitfinex","BTCUSD",1765512274384,0.001,92353.0,92351.0,0.01182825]
["bitfinex","BTCUSD",1765512274613,0.01082778,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765512274850,0.01082778,92355.0,92352.0,0.02677813]
["bitfinex","BTCUSD",1765512275084,0.001,92354.0,92353.0,0.0173]
["bitfinex","BTCUSD",1765512275513,0.01082719,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765512275989,0.01082708,92361.0,92360.0,0.01595]
["bitfinex","BTCUSD",1765512276422,0.01163466,92361.0,92360.0,0.01595]
["bitfinex","BTCUSD",1765512276635,0.01163466,92361.0,92360.0,0.03325]
["bitfinex","BTCUSD",1765512277531,0.00080758,92361.0,92360.0,0.03325]
["bitfinex","BTCUSD",1765512277737,0.01082743,92358.0,92353.0,0.01182801]
["bitfinex","BTCUSD",1765512277950,0.22738221,92356.0,92351.0,0.22739126]
["bitfinex","BTCUSD",1765512278134,0.01082766,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765512278963,0.01082766,92356.0,92351.0,0.22739126]
["bitfinex","BTCUSD",1765512279172,0.01182766,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765512279373,0.001,92356.0,92355.0,0.01595]
["bitfinex","BTCUSD",1765512279757,0.00166341,92356.0,92355.0,0.01595]
["bitfinex","BTCUSD",1765512280347,0.00066341,92356.0,92355.0,0.03325]
["bitfinex","BTCUSD",1765512280757,0.00166341,92356.0,92355.0,0.03441606]
["bitfinex","BTCUSD",1765512281152,0.00066341,92356.0,92355.0,0.03541606]
["bitfinex","BTCUSD",1765512281656,0.00166341,92356.0,92355.0,0.03641606]
["bitfinex","BTCUSD",1765512284886,0.01166341,92356.0,92355.0,0.03641606]
["bitfinex","BTCUSD",1765512289380,0.01166341,92356.0,92355.0,0.01911606]
["bitfinex","BTCUSD",1765512290554,0.01166341,92356.0,92355.0,0.03641606]
["bitfinex","BTCUSD",1765512292950,0.01166341,92356.0,92355.0,0.01911606]
["bitfinex","BTCUSD",1765512293259,0.01166341,92356.0,92355.0,0.01795]
["bitfinex","BTCUSD",1765512295527,0.01166341,92356.0,92355.0,0.03525]
["bitfinex","BTCUSD",1765512300259,0.01166341,92356.0,92355.0,0.01795]
["bitfinex","BTCUSD",1765512300603,0.05299022,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512300804,0.13544897,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512301006,0.08007111,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512303062,0.10714027,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512304468,0.09713938,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512304720,0.10714027,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512305971,0.08007111,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512306148,0.10714027,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512310244,0.05552111,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512310697,0.03919111,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512311290,0.06374111,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512311698,0.08007111,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512318483,0.03919111,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512318677,0.05576111,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512318864,0.07874111,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512319850,0.10581027,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512320054,0.07874111,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512321650,0.02919022,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512324792,0.07874111,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512325000,0.13547505,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512326294,0.07874111,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512327656,0.10581027,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512327919,0.14040389,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512328121,0.45405312,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512328539,0.46419727,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512328738,0.56272878,92356.0,92355.0,0.002]
["bitfinex","BTCUSD",1765512328936,0.01083048,92332.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1765512329532,0.04459451,92334.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1765512329754,0.04459451,92338.0,92333.0,0.01638]
["bitfinex","BTCUSD",1765512330126,0.03858239,92345.0,92333.0,0.01650332]
["bitfinex","BTCUSD",1765512330547,0.01000089,92341.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1765512330771,0.01000089,92341.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765512330772,0.21658616,92342.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765512331408,0.003,92341.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765512331609,0.01382942,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765512331809,0.01082942,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765512332709,0.01482942,92341.0,92338.0,0.01182977]
["bitfinex","BTCUSD",1765512333912,0.008,92341.0,92338.0,0.22942385]
["bitfinex","BTCUSD",1765512334335,0.00823079,92341.0,92338.0,0.22942385]
["bitfinex","BTCUSD",1765512335688,0.00823079,92341.0,92340.0,0.01638]
["bitfinex","BTCUSD",1765512336086,0.00823079,92341.0,92340.0,0.03484606]
["bitfinex","BTCUSD",1765512336772,0.00423079,92341.0,92340.0,0.03484606]
["bitfinex","BTCUSD",1765512336984,0.00823079,92341.0,92340.0,0.03584606]
["bitfinex","BTCUSD",1765512337525,0.00423079,92341.0,92340.0,0.03584606]
["bitfinex","BTCUSD",1765512337875,0.00923079,92341.0,92340.0,0.03684606]
["bitfinex","BTCUSD",1765512347509,0.00923079,92341.0,92340.0,0.25343691]
["bitfinex","BTCUSD",1765512363058,0.00923079,92341.0,92340.0,0.25243691]
["bitfinex","BTCUSD",1765512363261,0.00423079,92341.0,92340.0,0.29456489]
["bitfinex","BTCUSD",1765512363470,0.00123079,92341.0,92340.0,0.25243691]
["bitfinex","BTCUSD",1765512364446,0.00123079,92341.0,92340.0,0.05932259]
["bitfinex","BTCUSD",1765512364447,0.05193168,92341.0,92340.0,0.05932259]
["bitfinex","BTCUSD",1765512364653,0.59117046,92341.0,92340.0,0.001]
["bitfinex","BTCUSD",1765512365065,0.65133372,92341.0,92340.0,0.001]
["bitfinex","BTCUSD",1765512365276,0.67470802,92341.0,92340.0,0.001]
["bitfinex","BTCUSD",1765512365496,0.65133372,92341.0,92340.0,0.001]
["bitfinex","BTCUSD",1765512365947,0.65133372,92341.0,92340.0,0.002]
["bitfinex","BTCUSD",1765512365948,0.66898372,92341.0,92340.0,0.002]
["bitfinex","BTCUSD",1765512366152,0.66943053,92341.0,92340.0,0.002]
["bitfinex","BTCUSD",1765512366364,0.65828566,92341.0,92340.0,0.001]
["bitfinex","BTCUSD",1765512366568,0.66728566,92341.0,92340.0,0.002]
["bitfinex","BTCUSD",1765512373085,0.63533539,92341.0,92340.0,0.002]
["bitfinex","BTCUSD",1765512378293,0.65241539,92341.0,92340.0,0.002]
["bitfinex","BTCUSD",1765512378467,0.62668539,92341.0,92340.0,0.002]
["bitfinex","BTCUSD",1765512378648,0.64376539,92341.0,92340.0,0.002]
["bitfinex","BTCUSD",1765512380835,0.01083376,92304.0,92293.0,0.00865]
["bitfinex","BTCUSD",1765512381026,0.23872091,92302.0,92301.0,0.00147139]
["bitfinex","BTCUSD",1765512381253,0.25412091,92302.0,92301.0,0.00147139]
["bitfinex","BTCUSD",1765512381462,0.31344453,92302.0,92301.0,0.00147139]
["bitfinex","BTCUSD",1765512382486,0.32144453,92302.0,92301.0,0.00247139]
["bitfinex","BTCUSD",1765512383234,0.32944453,92302.0,92301.0,0.00247139]
["bitfinex","BTCUSD",1765512384716,0.32989134,92302.0,92301.0,0.00247139]
["bitfinex","BTCUSD",1765512386344,0.41132117,92302.0,92301.0,0.00247139]
["bitfinex","BTCUSD",1765512388562,0.32989134,92302.0,92301.0,0.00247139]
["bitfinex","BTCUSD",1765512397553,0.30516134,92302.0,92301.0,0.00247139]
["bitfinex","BTCUSD",1765512397699,0.32989134,92302.0,92301.0,0.00247139]
["bitfinex","BTCUSD",1765512397881,0.28976134,92302.0,92301.0,0.00247139]
["bitfinex","BTCUSD",1765512398283,0.31449134,92302.0,92301.0,0.00247139]
["bitfinex","BTCUSD",1765512398698,0.28976134,92302.0,92301.0,0.00247139]
["bitfinex","BTCUSD",1765512399376,0.016,92302.0,92301.0,0.01890745]
["bitfinex","BTCUSD",1765512399581,0.016,92302.0,92301.0,0.03620745]
["bitfinex","BTCUSD",1765512399785,0.016,92302.0,92301.0,0.01890745]
["bitfinex","BTCUSD",1765512399986,0.016,92302.0,92301.0,0.00363745]
["bitfinex","BTCUSD",1765512403770,0.06059451,92302.0,92301.0,0.00363745]
["bitfinex","BTCUSD",1765512404760,0.06059451,92302.0,92301.0,0.22031982]
["bitfinex","BTCUSD",1765512404761,0.016,92302.0,92301.0,0.22031982]
["bitfinex","BTCUSD",1765512404972,0.016,92302.0,92301.0,0.25288982]
["bitfinex","BTCUSD",1765512405831,0.01083282,92312.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765512406599,0.01083306,92310.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765512406821,0.21667963,92303.0,92301.0,0.00263745]
["bitfinex","BTCUSD",1765512407839,0.01083376,92304.0,92301.0,0.00263745]
["bitfinex","BTCUSD",1765512408520,0.001,92303.0,92301.0,0.00263745]
["bitfinex","BTCUSD",1765512408712,0.002,92303.0,92301.0,0.00263745]
["bitfinex","BTCUSD",1765512408946,0.001,92303.0,92301.0,0.00263745]
["bitfinex","BTCUSD",1765512409156,0.01083364,92305.0,92301.0,0.01347156]
["bitfinex","BTCUSD",1765512409355,0.001,92304.0,92301.0,0.01347156]
["bitfinex","BTCUSD",1765512409934,0.001,92303.0,92301.0,0.23015367]
["bitfinex","BTCUSD",1765512410136,0.001,92303.0,92301.0,0.01347156]
["bitfinex","BTCUSD",1765512410656,0.001,92303.0,92301.0,0.00263745]
["bitfinex","BTCUSD",1765512410856,0.001,92303.0,92301.0,0.21931884]
["bitfinex","BTCUSD",1765512411109,0.001,92303.0,92301.0,0.00263745]
["bitfinex","BTCUSD",1765512411451,0.001,92303.0,92301.0,0.21931971]
["bitfinex","BTCUSD",1765512411696,0.01083364,92305.0,92301.0,0.23015382]
["bitfinex","BTCUSD",1765512411844,0.001,92303.0,92301.0,0.00263745]
["bitfinex","BTCUSD",1765512412568,0.001,92303.0,92301.0,0.01347156]
["bitfinex","BTCUSD",1765512413454,0.001,92303.0,92301.0,0.23015369]
["bitfinex","BTCUSD",1765512414136,0.001,92303.0,92302.0,0.03393]
["bitfinex","BTCUSD",1765512414341,0.001,92303.0,92302.0,0.03509606]
["bitfinex","BTCUSD",1765512414976,0.002,92303.0,92302.0,0.03509606]
["bitfinex","BTCUSD",1765512415397,0.01083306,92310.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765512415616,0.22749444,92310.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765512415782,0.22749444,92310.0,92305.0,0.02813364]
["bitfinex","BTCUSD",1765512416278,0.22749444,92310.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765512416659,0.23249444,92310.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765512416884,0.23549444,92310.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765512417002,0.23549444,92310.0,92301.0,0.0123055]
["bitfinex","BTCUSD",1765512417003,0.02751,92307.0,92301.0,0.00147139]
["bitfinex","BTCUSD",1765512417204,0.07210451,92302.0,92301.0,0.00147139]
["bitfinex","BTCUSD",1765512417803,0.02751,92302.0,92301.0,0.00147139]
["bitfinex","BTCUSD",1765512418008,0.05601451,92302.0,92301.0,0.00147139]
["bitfinex","BTCUSD",1765512419021,0.05701451,92302.0,92301.0,0.00147139]
["bitfinex","BTCUSD",1765512419223,0.04559451,92302.0,92301.0,0.00147139]
["bitfinex","BTCUSD",1765512419537,0.04659451,92302.0,92301.0,0.00147139]
["bitfinex","BTCUSD",1765512420732,0.002,92302.0,92301.0,0.01810139]
["bitfinex","BTCUSD",1765512420960,0.002,92302.0,92301.0,0.05823568]
["bitfinex","BTCUSD",1765512421156,0.002,92302.0,92301.0,0.03656745]
["bitfinex","BTCUSD",1765512421361,0.08719761,92302.0,92301.0,0.00263745]
["bitfinex","BTCUSD",1765512422223,0.08719761,92302.0,92301.0,0.00147139]
["bitfinex","BTCUSD",1765512424155,0.06462761,92302.0,92301.0,0.00147139]
["bitfinex","BTCUSD",1765512424454,0.09922123,92302.0,92301.0,0.00147139]
["bitfinex","BTCUSD",1765512424959,0.05801451,92302.0,92301.0,0.00147139]
["bitfinex","BTCUSD",1765512425813,0.04659451,92302.0,92301.0,0.00147139]
["bitfinex","BTCUSD",1765512426019,0.002,92302.0,92301.0,0.03656745]
["bitfinex","BTCUSD",1765512426407,0.002,92302.0,92301.0,0.01926745]
["bitfinex","BTCUSD",1765512428199,0.002,92302.0,92301.0,0.03656745]
["bitfinex","BTCUSD",1765512428613,0.002,92302.0,92301.0,0.01926745]
["bitfinex","BTCUSD",1765512428982,0.002,92302.0,92301.0,0.03656745]
["bitfinex","BTCUSD",1765512430484,0.001,92302.0,92301.0,0.03656745]
["bitfinex","BTCUSD",1765512430681,0.01083224,92317.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765512430885,0.01083224,92317.0,92316.0,0.03253073]
["bitfinex","BTCUSD",1765512431302,0.01083212,92318.0,92316.0,0.03253073]
["bitfinex","BTCUSD",1765512431878,0.002,92317.0,92316.0,0.03253073]
["bitfinex","BTCUSD",1765512432105,0.002,92317.0,92316.0,0.25034395]
["bitfinex","BTCUSD",1765512432302,0.01708,92319.0,92316.0,0.25034395]
["bitfinex","BTCUSD",1765512432303,0.01708,92319.0,92316.0,0.2611763]
["bitfinex","BTCUSD",1765512432522,0.01708,92319.0,92316.0,0.2778063]
["bitfinex","BTCUSD",1765512432698,0.001,92318.0,92316.0,0.2788063]
["bitfinex","BTCUSD",1765512433501,0.002,92318.0,92316.0,0.2808063]
["bitfinex","BTCUSD",1765512434058,0.001,92318.0,92316.0,0.2798063]
["bitfinex","BTCUSD",1765512434346,0.001,92318.0,92316.0,0.2808063]
["bitfinex","BTCUSD",1765512434686,0.001,92318.0,92316.0,0.2798063]
["bitfinex","BTCUSD",1765512434900,0.001,92318.0,92316.0,0.06315914]
["bitfinex","BTCUSD",1765512435109,0.002,92318.0,92316.0,0.05332679]
["bitfinex","BTCUSD",1765512435955,0.21864349,92318.0,92316.0,0.00416606]
["bitfinex","BTCUSD",1765512436167,0.263238,92318.0,92316.0,0.00416606]
["bitfinex","BTCUSD",1765512437227,0.263238,92318.0,92316.0,0.003]
["bitfinex","BTCUSD",1765512437228,0.04013,92317.0,92316.0,0.003]
["bitfinex","BTCUSD",1765512437593,0.06765741,92317.0,92316.0,0.003]
["bitfinex","BTCUSD",1765512437869,0.11225192,92317.0,92316.0,0.003]
["bitfinex","BTCUSD",1765512438170,0.11225192,92317.0,92316.0,0.002]
["bitfinex","BTCUSD",1765512438374,0.05542768,92309.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765512440135,0.05642768,92309.0,92306.0,0.01383353]
["bitfinex","BTCUSD",1765512440345,0.05742768,92309.0,92306.0,0.004]
["bitfinex","BTCUSD",1765512440539,0.04659451,92309.0,92306.0,0.01483353]
["bitfinex","BTCUSD",1765512441249,0.04659451,92309.0,92306.0,0.23150312]
["bitfinex","BTCUSD",1765512441825,0.002,92309.0,92308.0,0.01729606]
["bitfinex","BTCUSD",1765512442191,0.002,92309.0,92308.0,0.03459606]
["bitfinex","BTCUSD",1765512442979,0.01083177,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765512443176,0.24454297,92323.0,92320.0,0.03253073]
["bitfinex","BTCUSD",1765512443977,0.21663543,92321.0,92320.0,0.03253073]
["bitfinex","BTCUSD",1765512444325,0.21763543,92321.0,92320.0,0.03353073]
["bitfinex","BTCUSD",1765512445279,0.30104384,92321.0,92320.0,0.03353073]
["bitfinex","BTCUSD",1765512445887,0.30104384,92321.0,92320.0,0.03253073]
["bitfinex","BTCUSD",1765512446305,0.30104384,92321.0,92320.0,0.03353073]
["bitfinex","BTCUSD",1765512446715,0.30204384,92321.0,92320.0,0.03353073]
["bitfinex","BTCUSD",1765512446924,0.08540841,92321.0,92320.0,0.03353073]
["bitfinex","BTCUSD",1765512447787,0.08540841,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1765512448002,0.001,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1765512449575,0.02514,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1765512450055,0.001,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1765512450796,0.21763543,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1765512451416,0.001,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1765512451621,0.21763543,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1765512453042,0.001,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1765512453418,0.05277,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1765512453617,0.09736451,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1765512454292,0.09781132,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1765512454450,0.20515705,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1765512455644,0.17807763,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1765512457090,0.19515763,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1765512458088,0.22223705,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1765512461023,0.19515763,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1765512463985,0.01083259,92314.0,92308.0,0.19921552]
["bitfinex","BTCUSD",1765512464320,0.05542663,92318.0,92311.0,0.24918963]
["bitfinex","BTCUSD",1765512464495,0.01852681,92321.0,92317.0,0.21664482]
["bitfinex","BTCUSD",1765512464699,0.24599411,92321.0,92317.0,0.00865]
["bitfinex","BTCUSD",1765512464897,0.01083188,92320.0,92317.0,0.00865]
["bitfinex","BTCUSD",1765512465102,0.21664012,92319.0,92317.0,0.00865]
["bitfinex","BTCUSD",1765512465549,0.01083235,92316.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765512466476,0.001,92314.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765512466840,0.01083235,92316.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765512467250,0.01183235,92316.0,92312.0,0.01183282]
["bitfinex","BTCUSD",1765512467989,0.01183235,92316.0,92312.0,0.01283282]
["bitfinex","BTCUSD",1765512468216,0.01283235,92316.0,92312.0,0.01283282]
["bitfinex","BTCUSD",1765512468550,0.01283235,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765512468977,0.002,92316.0,92313.0,0.22748648]
["bitfinex","BTCUSD",1765512469178,0.002,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765512469381,0.01083235,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765512469620,0.01183235,92316.0,92313.0,0.01183271]
["bitfinex","BTCUSD",1765512470345,0.01283235,92316.0,92313.0,0.01283271]
["bitfinex","BTCUSD",1765512470962,0.002,92316.0,92313.0,0.01283271]
["bitfinex","BTCUSD",1765512473154,0.01283235,92316.0,92313.0,0.01283271]
["bitfinex","BTCUSD",1765512473518,0.002,92316.0,92313.0,0.01283271]
["bitfinex","BTCUSD",1765512473749,0.002,92316.0,92313.0,0.22948628]
["bitfinex","BTCUSD",1765512473940,0.002,92316.0,92313.0,0.01283271]
["bitfinex","BTCUSD",1765512474123,0.01283235,92316.0,92313.0,0.01283271]
["bitfinex","BTCUSD",1765512474860,0.01283235,92316.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512475461,0.01083235,92316.0,92311.0,0.04336367]
["bitfinex","BTCUSD",1765512475625,0.01083235,92316.0,92313.0,0.001]
["bitfinex","BTCUSD",1765512475626,0.01183235,92316.0,92313.0,0.001]
["bitfinex","BTCUSD",1765512475828,0.01283235,92316.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512477915,0.21664951,92315.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512478053,0.04459451,92315.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512478250,0.26124472,92315.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512478456,0.21665021,92315.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512478675,0.0505,92314.0,92313.0,0.001]
["bitfinex","BTCUSD",1765512479103,0.0505,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512479310,0.02782,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512479523,0.02782,92314.0,92313.0,0.001]
["bitfinex","BTCUSD",1765512479718,0.01178,92314.0,92313.0,0.001]
["bitfinex","BTCUSD",1765512479925,0.01278,92314.0,92313.0,0.001]
["bitfinex","BTCUSD",1765512480339,0.01278,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512480718,0.01278,92314.0,92313.0,0.001]
["bitfinex","BTCUSD",1765512481056,0.01378,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512483476,0.002,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512483732,0.002,92314.0,92313.0,0.2343042]
["bitfinex","BTCUSD",1765512485149,0.002,92314.0,92313.0,0.01765]
["bitfinex","BTCUSD",1765512485300,0.002,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512486798,0.14562496,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512487004,0.14679102,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512492429,0.07558057,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512492641,0.09826057,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512497235,0.05366606,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512498214,0.09826057,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512499321,0.07558057,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512499472,0.03098606,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512501357,0.01494606,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512501780,0.13342867,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512503331,0.35008053,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512504371,0.24752792,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512504719,0.27185792,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512510089,0.3043857,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512510311,0.2641257,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512512454,0.2523457,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512512586,0.03569384,92314.0,92313.0,0.0181]
["bitfinex","BTCUSD",1765512512792,0.00316606,92314.0,92313.0,0.0181]
["bitfinex","BTCUSD",1765512512992,0.00316606,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512513195,0.002,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512515203,0.03013364,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512517351,0.002,92314.0,92313.0,0.0354]
["bitfinex","BTCUSD",1765512518856,0.002,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512521564,0.002,92314.0,92313.0,0.2186542]
["bitfinex","BTCUSD",1765512522536,0.002,92314.0,92313.0,0.2520542]
["bitfinex","BTCUSD",1765512523667,0.002,92314.0,92313.0,0.26288597]
["bitfinex","BTCUSD",1765512524994,0.002,92314.0,92313.0,0.24558597]
["bitfinex","BTCUSD",1765512525653,0.002,92314.0,92313.0,0.26288597]
["bitfinex","BTCUSD",1765512526412,0.002,92314.0,92313.0,0.24558597]
["bitfinex","BTCUSD",1765512528920,0.002,92314.0,92313.0,0.26288597]
["bitfinex","BTCUSD",1765512532697,0.002,92314.0,92313.0,0.24558597]
["bitfinex","BTCUSD",1765512532897,0.002,92314.0,92313.0,0.02893177]
["bitfinex","BTCUSD",1765512533303,0.002,92314.0,92313.0,0.24558597]
["bitfinex","BTCUSD",1765512534346,0.002,92314.0,92313.0,0.25423597]
["bitfinex","BTCUSD",1765512536970,0.04129,92314.0,92313.0,0.01283177]
["bitfinex","BTCUSD",1765512537156,0.31922786,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512537513,0.33005986,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512537716,0.36465348,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1765512538289,0.65435348,92314.0,92313.0,0.001]
["bitfinex","BTCUSD",1765512538493,0.66449531,92314.0,92313.0,0.001]
["bitfinex","BTCUSD",1765512538726,0.67349531,92314.0,92313.0,0.001]
["bitfinex","BTCUSD",1765512538947,0.67349531,92314.0,92287.0,0.01083552]
["bitfinex","BTCUSD",1765512538948,0.26127453,92302.0,92287.0,0.01083552]
["bitfinex","BTCUSD",1765512539167,0.27692453,92302.0,92287.0,0.01083552]
["bitfinex","BTCUSD",1765512539286,0.3021774,92302.0,92287.0,0.01083552]
["bitfinex","BTCUSD",1765512539786,0.31301327,92302.0,92287.0,0.01083552]
["bitfinex","BTCUSD",1765512540235,0.32801327,92302.0,92287.0,0.01083552]
["bitfinex","BTCUSD",1765512540408,0.4092573,92302.0,92287.0,0.01083552]
["bitfinex","BTCUSD",1765512543797,0.4092573,92302.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765512544012,0.4092573,92302.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765512544463,0.4092573,92302.0,92286.0,0.02167174]
["bitfinex","BTCUSD",1765512544633,0.28341876,92302.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1765512544812,0.32801327,92302.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765512545216,0.32801327,92302.0,92286.0,0.03250761]
["bitfinex","BTCUSD",1765512545755,0.32801327,92302.0,92286.0,0.02167174]
["bitfinex","BTCUSD",1765512546790,0.32801327,92302.0,92286.0,0.03250761]
["bitfinex","BTCUSD",1765512546988,0.32801327,92302.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1765512547189,0.32797326,92302.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1765512547497,0.32797326,92302.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765512547790,0.32797326,92302.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1765512548184,0.32797326,92302.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765512548392,0.32797326,92302.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765512549360,0.32797326,92302.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765512549860,0.28337875,92302.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765512550070,0.28337875,92302.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765512550557,0.28337875,92302.0,92293.0,0.03791921]
["bitfinex","BTCUSD",1765512550726,0.28337875,92302.0,92293.0,0.04875426]
["bitfinex","BTCUSD",1765512551105,0.28337875,92302.0,92293.0,0.03791921]
["bitfinex","BTCUSD",1765512551507,0.28337875,92302.0,92293.0,0.04875426]
["bitfinex","BTCUSD",1765512551709,0.28337875,92302.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765512552039,0.28337875,92302.0,92293.0,0.04875426]
["bitfinex","BTCUSD",1765512554515,0.28337875,92302.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765512554730,0.28337875,92302.0,92293.0,0.03791921]
["bitfinex","BTCUSD",1765512555162,0.28337875,92302.0,92293.0,0.04875426]
["bitfinex","BTCUSD",1765512556241,0.28337875,92302.0,92293.0,0.03791921]
["bitfinex","BTCUSD",1765512556923,0.28337875,92302.0,92293.0,0.04875426]
["bitfinex","BTCUSD",1765512557093,0.28337875,92302.0,92293.0,0.03791921]
["bitfinex","BTCUSD",1765512557298,0.28337875,92302.0,92293.0,0.04875426]
["bitfinex","BTCUSD",1765512557495,0.28337875,92302.0,92293.0,0.03791921]
["bitfinex","BTCUSD",1765512558281,0.32797326,92302.0,92293.0,0.04875426]
["bitfinex","BTCUSD",1765512560192,0.32797326,92302.0,92293.0,0.03791921]
["bitfinex","BTCUSD",1765512560398,0.32797326,92302.0,92293.0,0.04875426]
["bitfinex","BTCUSD",1765512561606,0.32797326,92302.0,92293.0,0.03791921]
["bitfinex","BTCUSD",1765512562899,0.32797326,92302.0,92293.0,0.04875426]
["bitfinex","BTCUSD",1765512563072,0.32797326,92302.0,92293.0,0.03791921]
["bitfinex","BTCUSD",1765512563498,0.32797326,92302.0,92293.0,0.04875426]
["bitfinex","BTCUSD",1765512563690,0.32797326,92302.0,92293.0,0.03791921]
["bitfinex","BTCUSD",1765512563865,0.32797326,92302.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765512565260,0.32797326,92302.0,92293.0,0.04875426]
["bitfinex","BTCUSD",1765512565671,0.32797326,92302.0,92293.0,0.03791921]
["bitfinex","BTCUSD",1765512567972,0.32797326,92302.0,92289.0,0.01948552]
["bitfinex","BTCUSD",1765512568189,0.32797326,92302.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1765512568470,0.38033181,92302.0,92292.0,0.21670348]
["bitfinex","BTCUSD",1765512568692,0.38033181,92302.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765512568951,0.32797326,92302.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765512569072,0.32797326,92302.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765512569275,0.32797326,92302.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765512569492,0.32797326,92302.0,92293.0,0.2275348]
["bitfinex","BTCUSD",1765512569717,0.31713739,92302.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765512569912,0.31713739,92302.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765512570432,0.31713739,92302.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765512570815,0.31713739,92302.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765512571032,0.31713739,92302.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765512571183,0.31713739,92302.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765512571831,0.07524451,92302.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765512572036,0.015,92302.0,92298.0,0.00865]
["bitfinex","BTCUSD",1765512572632,0.23168002,92302.0,92298.0,0.01948447]
["bitfinex","BTCUSD",1765512572843,0.23168002,92302.0,92298.0,0.00865]
["bitfinex","BTCUSD",1765512573845,0.015,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765512574831,0.23168002,92302.0,92298.0,0.01948447]
["bitfinex","BTCUSD",1765512575089,0.23168002,92302.0,92298.0,0.00865]
["bitfinex","BTCUSD",1765512575931,0.23168002,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765512577752,0.015,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765512578530,0.015,92302.0,92298.0,0.01948447]
["bitfinex","BTCUSD",1765512578531,0.23168002,92302.0,92298.0,0.01948447]
["bitfinex","BTCUSD",1765512579326,0.23168002,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765512579567,0.23168002,92302.0,92298.0,0.01948447]
["bitfinex","BTCUSD",1765512579769,0.23168002,92302.0,92298.0,0.00865]
["bitfinex","BTCUSD",1765512580081,0.23168002,92302.0,92298.0,0.01948447]
["bitfinex","BTCUSD",1765512580283,0.23168002,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765512580854,0.015,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765512581929,0.015,92302.0,92299.0,0.22752052]
["bitfinex","BTCUSD",1765512582902,0.015,92302.0,92301.0,0.25197376]
["bitfinex","BTCUSD",1765512583099,0.015,92302.0,92301.0,0.01799139]
["bitfinex","BTCUSD",1765512583718,0.007,92302.0,92301.0,0.01799139]
["bitfinex","BTCUSD",1765512584123,0.001,92302.0,92301.0,0.01799139]
["bitfinex","BTCUSD",1765512584540,0.001,92302.0,92301.0,0.01899139]
["bitfinex","BTCUSD",1765512588277,0.001,92302.0,92301.0,0.00247139]
["bitfinex","BTCUSD",1765512588480,0.01601,92302.0,92301.0,0.00247139]
["bitfinex","BTCUSD",1765512590398,0.001,92302.0,92301.0,0.00247139]
["bitfinex","BTCUSD",1765512594039,0.03864,92302.0,92301.0,0.00247139]
["bitfinex","BTCUSD",1765512594699,0.01601,92302.0,92301.0,0.00247139]
["bitfinex","BTCUSD",1765512594885,0.001,92302.0,92301.0,0.00109265]
["bitfinex","BTCUSD",1765512595845,0.03864,92302.0,92301.0,0.00109265]
["bitfinex","BTCUSD",1765512596250,0.01601,92302.0,92301.0,0.00109265]
["bitfinex","BTCUSD",1765512596502,0.001,92302.0,92301.0,0.00109265]
["bitfinex","BTCUSD",1765512600283,0.001,92302.0,92301.0,0.01748265]
["bitfinex","BTCUSD",1765512600781,0.001,92302.0,92301.0,0.00109265]
["bitfinex","BTCUSD",1765512628050,0.03937,92302.0,92301.0,0.00109265]
["bitfinex","BTCUSD",1765512632072,0.001,92302.0,92301.0,0.00109265]
["bitfinex","BTCUSD",1765512638859,0.03937,92302.0,92301.0,0.00109265]
["bitfinex","BTCUSD",1765512639093,0.01617,92302.0,92301.0,0.00109265]
["bitfinex","BTCUSD",1765512640623,0.001,92302.0,92301.0,0.00109265]
["bitfinex","BTCUSD",1765512652389,0.04081,92302.0,92301.0,0.00109265]
["bitfinex","BTCUSD",1765512655432,0.04242287,92302.0,92301.0,0.00109265]
["bitfinex","BTCUSD",1765512655648,0.17125194,92302.0,92301.0,0.00109265]
["bitfinex","BTCUSD",1765512655855,0.20378501,92302.0,92301.0,0.00109265]
["bitfinex","BTCUSD",1765512656263,0.20378501,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512656467,0.20278501,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512656646,0.20678501,92302.0,92301.0,0.00109265]
["bitfinex","BTCUSD",1765512657021,0.23887001,92302.0,92301.0,0.00109265]
["bitfinex","BTCUSD",1765512657442,0.23487001,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512657758,0.24187001,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512657974,0.21478501,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512658352,0.20978501,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512658528,0.23687001,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512658732,0.24487001,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512658960,0.21778501,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512660573,0.13355045,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512660953,0.08895594,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512664363,0.06452594,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512664904,0.015,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512668943,0.05481,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512671284,0.015,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512671485,0.015,92302.0,92301.0,0.01580265]
["bitfinex","BTCUSD",1765512671687,0.015,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512676810,0.23168002,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512677233,0.27173002,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512682222,0.23168002,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512682626,0.25560002,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512684279,0.27173002,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512691222,0.23168002,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512697309,0.27173002,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512697917,0.24781002,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512698074,0.27173002,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512699293,0.24781002,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512700116,0.23168002,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512703010,0.015,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512707329,0.23168002,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512709246,0.27191002,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512709556,0.27352289,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512709776,0.33035043,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512709977,0.37494494,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512723195,0.66564494,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512723609,0.69817801,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512724557,0.64135047,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512727681,0.65843047,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512735118,0.54107289,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512735296,0.58130289,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512735903,0.6258974,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512736067,0.73640502,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512738241,0.76003374,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512746301,0.64952612,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512751833,0.6258974,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512762978,0.63605264,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512764332,0.70947294,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512764476,0.74201208,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512764889,1.1005197,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512765094,1.0925197,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512765288,1.12175724,92302.0,92301.0,9.265e-05]
["bitfinex","BTCUSD",1765512765985,1.11475724,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512766191,1.0855197,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512766390,1.1035197,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512767662,1.0955197,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512767812,1.0855197,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512768007,1.0945197,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512768314,1.1055197,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512769294,1.0965197,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512769460,1.0855197,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512769663,1.1055197,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512774346,1.10550113,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512774545,1.09450113,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512774910,1.12373867,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512775329,1.09450113,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512776034,1.08550113,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512776250,1.09450113,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512776572,1.09650113,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512776945,1.09550113,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512777285,1.10750113,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512783561,1.14622672,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512783951,1.22160113,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512784489,3.20960113,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512785994,2.53391713,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512786199,1.92452613,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512786441,1.76274413,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512786681,1.18900751,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512786798,0.94731989,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512787000,0.67369989,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512787203,0.6236815,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512787452,0.96439989,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512787868,0.8903815,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512788074,1.05090751,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512788289,1.07490751,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512789412,1.06390751,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512789567,1.05090751,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512789762,1.06190751,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512790336,1.07490751,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512802604,0.96439989,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512815484,0.99357477,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512816239,0.96439989,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512822389,1.65133689,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512823947,1.76543689,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512824354,1.87594451,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512831753,1.77408651,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512831959,1.42369351,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512833851,1.42332069,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512834327,1.31281307,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512841309,1.10432107,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512841511,1.10689107,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512841699,1.10198869,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512842502,0.99862069,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512842710,1.18456131,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512842913,1.07865931,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512843092,1.02050261,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512843297,0.99862069,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512843504,1.11832269,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512843921,1.23237169,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512844283,0.99862069,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512844471,1.12008069,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512844681,1.16555781,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512844879,1.15786081,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512846629,1.19682273,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512848400,1.15786081,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512849486,1.19684173,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512849904,1.15786081,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512851448,1.19684173,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512851987,1.15786081,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512852411,1.27196081,92302.0,92301.0,2.65e-06]
["bitfinex","BTCUSD",1765512853062,0.60203988,92282.0,92281.0,0.00195639]
["bitfinex","BTCUSD",1765512853264,0.94876846,92282.0,92281.0,0.00195639]
["bitfinex","BTCUSD",1765512853733,0.95310805,92282.0,92281.0,0.00195639]
["bitfinex","BTCUSD",1765512854817,0.96310805,92282.0,92281.0,0.00195639]
["bitfinex","BTCUSD",1765512855025,0.97110805,92282.0,92281.0,0.00195639]
["bitfinex","BTCUSD",1765512855164,1.08161567,92282.0,92281.0,0.00195639]
["bitfinex","BTCUSD",1765512855563,1.08160481,92282.0,92281.0,0.00195639]
["bitfinex","BTCUSD",1765512856235,1.07360481,92282.0,92281.0,0.00195639]
["bitfinex","BTCUSD",1765512856597,0.55204733,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765512856801,0.69835905,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765512857024,0.72097905,92271.0,92270.0,0.00051769]
["bitfinex","BTCUSD",1765512858131,0.73697905,92271.0,92270.0,0.00051769]
["bitfinex","BTCUSD",1765512858952,0.78699744,92271.0,92270.0,0.00051769]
["bitfinex","BTCUSD",1765512868872,0.68627572,92271.0,92270.0,0.00051769]
["bitfinex","BTCUSD",1765512873287,0.68627572,92271.0,92270.0,0.00063443]
["bitfinex","BTCUSD",1765512876241,0.63625733,92271.0,92270.0,0.00063443]
["bitfinex","BTCUSD",1765512876641,0.01083928,92257.0,92251.0,0.22113848]
["bitfinex","BTCUSD",1765512876848,0.01083928,92257.0,92252.0,0.00524393]
["bitfinex","BTCUSD",1765512877044,0.01083928,92257.0,92256.0,0.00040442]
["bitfinex","BTCUSD",1765512877821,0.01183928,92257.0,92256.0,0.00040442]
["bitfinex","BTCUSD",1765512878224,0.01083928,92257.0,92256.0,0.00040442]
["bitfinex","BTCUSD",1765512878425,0.01183928,92257.0,92256.0,0.00040442]
["bitfinex","BTCUSD",1765512879277,0.01283928,92257.0,92256.0,0.00040442]
["bitfinex","BTCUSD",1765512880041,0.01183928,92257.0,92256.0,0.00040442]
["bitfinex","BTCUSD",1765512880257,0.01283928,92257.0,92256.0,0.00140442]
["bitfinex","BTCUSD",1765512889807,0.002,92257.0,92256.0,0.00140442]
["bitfinex","BTCUSD",1765512890665,0.002,92257.0,92256.0,0.00664679]
["bitfinex","BTCUSD",1765512896807,0.002,92257.0,92256.0,0.00669305]
["bitfinex","BTCUSD",1765512908536,0.002,92257.0,92256.0,0.00145068]
["bitfinex","BTCUSD",1765512909868,0.002,92257.0,92256.0,0.00669305]
["bitfinex","BTCUSD",1765512913822,0.002,92257.0,92256.0,0.06514311]
["bitfinex","BTCUSD",1765512914197,0.002,92257.0,92256.0,0.05990074]
["bitfinex","BTCUSD",1765512914354,0.002,92257.0,92256.0,0.00145068]
["bitfinex","BTCUSD",1765512915424,0.09115526,92257.0,92256.0,0.00145068]
["bitfinex","BTCUSD",1765512915638,0.13736264,92257.0,92256.0,0.00145068]
["bitfinex","BTCUSD",1765512916262,0.13636264,92257.0,92256.0,0.00045068]
["bitfinex","BTCUSD",1765512917204,0.13536264,92257.0,92256.0,0.00045068]
["bitfinex","BTCUSD",1765512917420,0.14136264,92257.0,92256.0,0.00045068]
["bitfinex","BTCUSD",1765512917554,0.14936264,92257.0,92256.0,0.00045068]
["bitfinex","BTCUSD",1765512922221,0.10476813,92257.0,92256.0,0.00045068]
["bitfinex","BTCUSD",1765512922425,0.14936264,92257.0,92256.0,0.00045068]
["bitfinex","BTCUSD",1765512924975,0.10038738,92257.0,92256.0,0.00045068]
["bitfinex","BTCUSD",1765512925211,0.12748559,92257.0,92256.0,0.00045068]
["bitfinex","BTCUSD",1765512928735,0.10038738,92257.0,92256.0,0.00045068]
["bitfinex","BTCUSD",1765512932009,0.31717309,92257.0,92256.0,0.00045068]
["bitfinex","BTCUSD",1765512932743,0.27699309,92257.0,92256.0,0.00045068]
["bitfinex","BTCUSD",1765512933320,0.23078571,92257.0,92256.0,0.00045068]
["bitfinex","BTCUSD",1765512933558,0.014,92257.0,92256.0,0.00045068]
["bitfinex","BTCUSD",1765512933767,0.014,92257.0,92256.0,0.00569391]
["bitfinex","BTCUSD",1765512934798,0.008,92257.0,92256.0,0.00569391]
["bitfinex","BTCUSD",1765512935097,0.009,92257.0,92256.0,0.00569391]
["bitfinex","BTCUSD",1765512935294,0.009,92257.0,92256.0,0.06408365]
["bitfinex","BTCUSD",1765512935703,0.001,92257.0,92256.0,0.06408365]
["bitfinex","BTCUSD",1765512935912,0.002,92257.0,92256.0,0.06508365]
["bitfinex","BTCUSD",1765512936269,0.002,92257.0,92256.0,0.00669391]
["bitfinex","BTCUSD",1765512937954,0.002,92257.0,92256.0,0.01193628]
["bitfinex","BTCUSD",1765512952107,0.002,92257.0,92256.0,0.30263628]
["bitfinex","BTCUSD",1765512952327,0.01083587,92286.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765512952541,0.01083611,92284.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1765512952750,0.01083599,92285.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765512952967,0.01083611,92284.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765512953338,0.01083623,92283.0,92278.0,0.01083611]
["bitfinex","BTCUSD",1765512953553,0.01083634,92282.0,92278.0,0.01083611]
["bitfinex","BTCUSD",1765512953717,0.01083611,92284.0,92278.0,0.02167292]
["bitfinex","BTCUSD",1765512953918,0.01083611,92284.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765512954346,0.01983611,92284.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765512954965,0.02983611,92284.0,92279.0,0.0118367]
["bitfinex","BTCUSD",1765512955166,0.02083611,92284.0,92279.0,0.0118367]
["bitfinex","BTCUSD",1765512955483,0.019,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765512955889,0.01083634,92282.0,92279.0,0.002]
["bitfinex","BTCUSD",1765512956500,0.21672933,92281.0,92279.0,0.01283717]
["bitfinex","BTCUSD",1765512956700,0.21672933,92281.0,92279.0,0.002]
["bitfinex","BTCUSD",1765512957123,0.21672933,92281.0,92279.0,0.001]
["bitfinex","BTCUSD",1765512957444,0.21674647,92274.0,92272.0,0.03253759]
["bitfinex","BTCUSD",1765512957630,0.01083834,92265.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765512957906,0.21676927,92264.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765512959165,0.21776927,92264.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765512960362,0.21776927,92264.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512960701,0.22076927,92264.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512960907,0.22576927,92264.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765512965139,0.03917,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765512965567,0.07171207,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765512965776,0.40700658,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765512966435,0.40700658,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512966635,0.40700658,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765512966795,0.41100658,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512967133,0.41100658,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765512967134,0.41600658,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765512969470,0.41200658,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512969672,0.40700658,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765512969952,0.42200658,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512971484,0.5325142,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512971695,0.42200658,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512976132,0.41556658,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512976330,0.35389207,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512976536,0.39450207,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512977346,0.04754207,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512977545,0.03208,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512979541,0.09927645,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512980297,0.14387096,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512980923,0.11961096,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512981167,0.09927645,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512981368,0.14387096,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512981574,0.11677451,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512983769,0.04792,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512983974,0.03208,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512986693,0.03641979,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512990467,0.03208,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765512995862,0.015,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513000511,0.007,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513000728,0.01083834,92265.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513000936,0.001,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513001187,0.002,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765513001558,0.001,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513002630,0.001,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765513003834,0.001,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513004031,0.001,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765513004267,0.002,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765513013635,0.21877162,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765513017335,0.002,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765513054266,0.04659451,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765513054870,0.002,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765513058018,0.04155,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765513058218,0.002,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765513059568,0.08614451,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765513059797,0.37684451,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765513060134,0.39134212,92263.0,92262.0,0.00223108]
["bitfinex","BTCUSD",1765513060570,0.39034212,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513060811,0.50591415,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513061009,0.49575652,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513061260,0.49475652,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513061639,0.50375652,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513066436,0.39518449,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513066638,0.32811998,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513066870,0.39574449,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513067064,0.41282449,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513070621,0.36822998,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513070834,0.34458998,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513071039,0.32811998,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513071466,0.02033998,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513071665,0.03741998,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513079118,0.2541916,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513081850,0.03741998,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513082254,0.2541916,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513083211,0.33889611,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513084776,0.31525611,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513085024,0.33889611,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513085228,0.31525611,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513087326,0.33889611,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513091060,0.2943016,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513091265,0.33889611,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513093803,0.41953543,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513094001,0.71023543,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513094251,0.72037594,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513094964,0.62959611,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513101852,0.62059611,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513102046,0.62259611,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513102242,0.63478611,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513102468,0.64178611,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513102700,0.63278611,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513102843,0.63478611,92263.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765513103071,0.64178611,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513106319,0.75229373,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513111189,0.64178611,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513114276,0.60719249,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513117302,0.61733834,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513118045,0.61733849,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513125730,0.65193211,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513125941,0.67531371,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513127144,0.78582133,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513131334,0.67531371,92263.0,92262.0,0.00123108]
["bitfinex","BTCUSD",1765513135006,0.21678571,92257.0,92256.0,4.626e-05]
["bitfinex","BTCUSD",1765513135234,0.59015622,92257.0,92256.0,4.626e-05]
["bitfinex","BTCUSD",1765513135431,0.61299622,92257.0,92256.0,4.626e-05]
["bitfinex","BTCUSD",1765513135622,0.6173368,92257.0,92256.0,4.626e-05]
["bitfinex","BTCUSD",1765513136164,0.6253368,92257.0,92256.0,4.626e-05]
["bitfinex","BTCUSD",1765513136868,0.6323368,92257.0,92256.0,0.00104626]
["bitfinex","BTCUSD",1765513137092,0.6557184,92257.0,92256.0,0.00104626]
["bitfinex","BTCUSD",1765513138920,0.76622602,92257.0,92256.0,0.00104626]
["bitfinex","BTCUSD",1765513139737,0.6557184,92257.0,92256.0,0.00104626]
["bitfinex","BTCUSD",1765513140795,0.6323361,92257.0,92256.0,0.00104626]
["bitfinex","BTCUSD",1765513150571,0.65571329,92257.0,92256.0,0.00104626]
["bitfinex","BTCUSD",1765513151134,0.70573168,92257.0,92256.0,0.00104626]
["bitfinex","BTCUSD",1765513152756,0.95373168,92257.0,92256.0,0.00104626]
["bitfinex","BTCUSD",1765513153078,1.0642393,92257.0,92256.0,0.00104626]
["bitfinex","BTCUSD",1765513154714,1.0642393,92257.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765513154715,0.5675426,92241.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765513154987,0.54547772,92231.0,92230.0,0.00058955]
["bitfinex","BTCUSD",1765513155163,0.55562302,92231.0,92230.0,0.00058955]
["bitfinex","BTCUSD",1765513155352,0.59731302,92231.0,92230.0,0.00058955]
["bitfinex","BTCUSD",1765513155546,0.58716772,92231.0,92230.0,0.00058955]
["bitfinex","BTCUSD",1765513155976,0.59150933,92231.0,92230.0,0.00058955]
["bitfinex","BTCUSD",1765513156189,0.57442933,92231.0,92230.0,0.00058955]
["bitfinex","BTCUSD",1765513156355,0.59150933,92231.0,92230.0,0.00058955]
["bitfinex","BTCUSD",1765513156555,0.59850933,92231.0,92230.0,0.00058955]
["bitfinex","BTCUSD",1765513157436,0.60650933,92231.0,92230.0,0.00058955]
["bitfinex","BTCUSD",1765513158733,0.6081222,92231.0,92230.0,0.00058955]
["bitfinex","BTCUSD",1765513160719,0.5910422,92231.0,92230.0,0.00058955]
["bitfinex","BTCUSD",1765513160970,0.6081622,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513164742,0.5910422,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513165050,0.6081622,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513165393,0.71866982,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513166004,0.55643131,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513166204,0.24896683,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513167635,0.23184683,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513167841,0.24896683,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513168521,0.27254683,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513168903,0.31714134,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513172533,0.33273134,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513174640,0.34447134,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513177582,0.29987683,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513177783,0.3014897,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513178841,0.39330685,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513179014,0.69400774,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513179207,0.69926642,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513184343,0.70940068,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513185368,0.73275306,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513186787,0.78277145,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513187115,0.64093591,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513187308,0.61758353,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513187771,0.60958353,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513187963,0.62593591,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513188175,0.61158353,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513188350,0.61758353,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513188557,0.67521483,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513188750,0.69856721,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513188959,0.70756721,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513189810,0.64093591,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513190016,0.61758353,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513190848,0.60858353,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513191346,0.61158353,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513191678,0.61758353,92231.0,92230.0,0.0012831]
["bitfinex","BTCUSD",1765513192956,0.01084457,92212.0,92206.0,0.19339604]
["bitfinex","BTCUSD",1765513193185,0.01712,92211.0,92206.0,0.19339604]
["bitfinex","BTCUSD",1765513193387,0.01712,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765513193601,0.01123292,92212.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765513193769,0.01123292,92212.0,92210.0,0.00057816]
["bitfinex","BTCUSD",1765513193990,0.00138835,92212.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765513194133,0.00138835,92212.0,92211.0,0.00054925]
["bitfinex","BTCUSD",1765513194536,0.00038835,92212.0,92211.0,0.00054925]
["bitfinex","BTCUSD",1765513194753,0.00138835,92212.0,92211.0,0.00054925]
["bitfinex","BTCUSD",1765513195485,0.00238835,92212.0,92211.0,0.00054925]
["bitfinex","BTCUSD",1765513196068,0.00138835,92212.0,92211.0,0.00054925]
["bitfinex","BTCUSD",1765513197022,0.00238835,92212.0,92211.0,0.00054925]
["bitfinex","BTCUSD",1765513201451,0.00238835,92212.0,92211.0,0.04367723]
["bitfinex","BTCUSD",1765513201908,0.01084434,92244.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1765513202127,0.2167853,92258.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765513202128,0.01083952,92255.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765513202364,0.01712,92262.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765513202365,0.01083999,92251.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765513202570,0.01083999,92251.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1765513202571,0.01084057,92246.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1765513202767,0.21680216,92250.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1765513202768,0.01084022,92249.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1765513202972,0.01084022,92249.0,92239.0,0.01095766]
["bitfinex","BTCUSD",1765513202973,0.01083952,92255.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765513203146,0.55905327,92260.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765513203147,0.01712,92257.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765513203564,0.02795928,92257.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765513203765,0.01712,92257.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765513203965,0.02795928,92257.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1765513204214,0.004,92255.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1765513204997,0.004,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1765513205357,0.005,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1765513205884,0.001,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1765513206043,0.001,92255.0,92254.0,0.21779276]
["bitfinex","BTCUSD",1765513206249,0.001,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1765513206658,0.001,92255.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1765513206856,0.002,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1765513207416,0.001,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1765513207828,0.002,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1765513208476,0.001,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765513208858,0.002,92255.0,92253.0,0.001]
["bitfinex","BTCUSD",1765513209060,0.002,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1765513209258,0.001,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1765513209640,0.002,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1765513210166,0.001,92255.0,92254.0,0.21679276]
["bitfinex","BTCUSD",1765513210352,0.002,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1765513210555,0.001,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1765513211005,0.002,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1765513211166,0.01733274,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1765513211386,0.001,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1765513211584,0.002,92255.0,92254.0,0.001]
["bitfinex","BTCUSD",1765513211791,0.002,92255.0,92251.0,0.21679795]
["bitfinex","BTCUSD",1765513212614,0.001,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765513212989,0.002,92255.0,92253.0,0.21679511]
["bitfinex","BTCUSD",1765513213392,0.001,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765513213620,0.01083928,92257.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765513213839,0.01083963,92254.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765513214070,0.01083975,92253.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765513214281,0.01083963,92254.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765513214487,0.01083928,92257.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1765513214697,0.001,92255.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1765513215420,0.001,92253.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765513215646,0.01083987,92252.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765513215855,0.01083999,92251.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765513216293,0.01083975,92253.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765513216504,0.01083975,92253.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765513216722,0.01245262,92253.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765513216957,0.01083987,92252.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765513217177,0.01083999,92251.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765513217394,0.01245274,92252.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765513217871,0.21678482,92258.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765513217872,0.0108394,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765513218082,0.01083952,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765513218513,0.01083952,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765513218729,0.01083952,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765513218941,0.01083952,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765513219146,0.0118394,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765513219359,0.0118394,92256.0,92252.0,0.2276371]
["bitfinex","BTCUSD",1765513219792,0.001,92255.0,92252.0,0.2276371]
["bitfinex","BTCUSD",1765513220454,0.01183952,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765513221084,0.01083952,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765513221544,0.01083963,92254.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765513222014,0.01283952,92255.0,92251.0,0.2276398]
["bitfinex","BTCUSD",1765513222193,0.002,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765513222356,0.01183952,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765513222559,0.01083963,92254.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765513222811,0.01183963,92254.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765513223192,0.22863255,92254.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765513223390,0.01183963,92254.0,92251.0,0.2276398]
["bitfinex","BTCUSD",1765513223649,0.001,92254.0,92251.0,0.2276398]
["bitfinex","BTCUSD",1765513224084,0.01083952,92255.0,92251.0,0.2276398]
["bitfinex","BTCUSD",1765513224280,0.01183952,92255.0,92251.0,0.2276398]
["bitfinex","BTCUSD",1765513224621,0.001,92254.0,92251.0,0.2276398]
["bitfinex","BTCUSD",1765513224984,0.002,92254.0,92251.0,0.2276398]
["bitfinex","BTCUSD",1765513225183,0.001,92254.0,92251.0,0.2276398]
["bitfinex","BTCUSD",1765513225388,0.001,92254.0,92251.0,0.22763969]
["bitfinex","BTCUSD",1765513226184,0.001,92254.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765513226526,0.2286324,92254.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765513226725,0.01083987,92252.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1765513227385,0.22764967,92247.0,92244.0,0.04335949]
["bitfinex","BTCUSD",1765513227590,0.01084046,92247.0,92244.0,0.04335949]
["bitfinex","BTCUSD",1765513228274,0.01084046,92247.0,92244.0,0.0542003]
["bitfinex","BTCUSD",1765513228479,0.01084034,92248.0,92244.0,0.27101642]
["bitfinex","BTCUSD",1765513228687,0.01084046,92247.0,92244.0,0.04335949]
["bitfinex","BTCUSD",1765513228901,0.01084046,92247.0,92239.0,0.00011626]
["bitfinex","BTCUSD",1765513228902,0.21682567,92240.0,92239.0,0.00011626]
["bitfinex","BTCUSD",1765513229046,0.22766376,92242.0,92239.0,0.00011626]
["bitfinex","BTCUSD",1765513229275,0.22766376,92242.0,92241.0,0.04335949]
["bitfinex","BTCUSD",1765513231144,0.01084081,92244.0,92241.0,0.04335949]
["bitfinex","BTCUSD",1765513231335,0.01084069,92245.0,92241.0,0.27102325]
["bitfinex","BTCUSD",1765513231541,0.01084069,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765513231750,0.22764728,92248.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765513231751,0.01712,92246.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765513231924,0.01084034,92248.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765513232127,0.01712,92247.0,92245.0,0.22765431]
["bitfinex","BTCUSD",1765513232390,0.01083999,92251.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765513232509,0.01083999,92251.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765513232714,0.01083999,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765513233579,0.0108401,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765513234721,0.008,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765513235418,0.014,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765513236813,0.0248401,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765513237018,0.0248401,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765513237802,0.0168401,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765513238233,0.0188401,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765513238743,0.0248401,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765513238980,0.02645297,92250.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1765513239172,0.01084104,92242.0,92239.0,0.00011626]
["bitfinex","BTCUSD",1765513239379,0.21682332,92241.0,92239.0,0.00011626]
["bitfinex","BTCUSD",1765513240743,0.21782332,92241.0,92239.0,0.00011626]
["bitfinex","BTCUSD",1765513241616,0.21782332,92241.0,92228.0,0.23397366]
["bitfinex","BTCUSD",1765513241617,0.01084245,92230.0,92217.0,0.02798019]
["bitfinex","BTCUSD",1765513241839,0.05001839,92239.0,92200.0,0.1363349]
["bitfinex","BTCUSD",1765513241840,0.50761738,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765513242011,0.01084492,92209.0,92201.0,0.02367]
["bitfinex","BTCUSD",1765513242214,0.01084469,92211.0,92208.0,0.02779]
["bitfinex","BTCUSD",1765513242457,0.21689386,92211.0,92209.0,0.02367]
["bitfinex","BTCUSD",1765513242680,0.21689386,92211.0,92210.0,0.01562]
["bitfinex","BTCUSD",1765513243091,0.21689386,92211.0,92210.0,0.03929]
["bitfinex","BTCUSD",1765513243951,0.21789386,92211.0,92210.0,0.03929]
["bitfinex","BTCUSD",1765513245019,0.21889386,92211.0,92210.0,0.03929]
["bitfinex","BTCUSD",1765513246268,0.21889386,92211.0,92201.0,0.01217]
["bitfinex","BTCUSD",1765513246269,0.21691503,92202.0,92201.0,0.01217]
["bitfinex","BTCUSD",1765513246825,0.28576994,92202.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765513247029,0.04459451,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765513247282,0.04620738,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765513247492,0.04620738,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513247659,0.12759492,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513248273,0.12959492,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513248488,0.04820738,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513249120,0.05220738,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513251066,0.01962287,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513251946,0.006,92201.0,92200.0,0.04136608]
["bitfinex","BTCUSD",1765513271427,0.02924956,92201.0,92200.0,0.04136608]
["bitfinex","BTCUSD",1765513272982,0.02924956,92201.0,92200.0,0.25828581]
["bitfinex","BTCUSD",1765513273210,0.006,92201.0,92200.0,0.25828581]
["bitfinex","BTCUSD",1765513279550,0.006,92201.0,92200.0,0.04136608]
["bitfinex","BTCUSD",1765513279758,0.006,92201.0,92200.0,0.25828581]
["bitfinex","BTCUSD",1765513283623,0.006,92201.0,92200.0,0.04136608]
["bitfinex","BTCUSD",1765513284409,0.006,92201.0,92200.0,0.25828581]
["bitfinex","BTCUSD",1765513285003,0.006,92201.0,92200.0,0.04136608]
["bitfinex","BTCUSD",1765513286153,0.006,92201.0,92200.0,0.01709608]
["bitfinex","BTCUSD",1765513286671,0.006,92201.0,92200.0,0.04025608]
["bitfinex","BTCUSD",1765513288351,0.006,92201.0,92200.0,0.01709608]
["bitfinex","BTCUSD",1765513288804,0.006,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513289300,0.006,92201.0,92200.0,0.01589608]
["bitfinex","BTCUSD",1765513289681,0.006,92201.0,92200.0,0.03905608]
["bitfinex","BTCUSD",1765513291460,0.07821188,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513291662,0.13455459,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513291892,0.51031865,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513292291,0.48115731,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513292670,0.47715731,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513292880,0.48315731,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513293288,0.41694543,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513293466,0.40294543,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513293886,0.41694543,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513295683,0.4068101,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513295874,0.38347771,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513296278,0.35090738,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513300431,0.30631287,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513300636,0.35090738,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513301923,0.30631287,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513304978,0.35090738,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513307795,0.42594706,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513307942,0.44925509,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513308354,0.33962179,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513308577,0.31631376,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513313381,0.32643685,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513320458,0.31643596,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513320607,0.32643685,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513320806,0.4365366,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513321021,0.45984463,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513322456,0.34974488,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513322662,0.32643685,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513325804,0.37887991,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513326401,0.34974488,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513336114,0.32643685,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513336312,0.43694447,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513336520,0.4602525,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513341821,0.45025161,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513342643,0.33974399,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513342850,0.31643596,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513344236,0.33974399,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513346406,0.33975317,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513347590,0.38434768,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513348416,0.4948553,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513348880,0.52399033,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513349087,0.4948553,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513350701,0.38434768,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513354364,0.41354548,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513355425,0.38434768,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513356567,0.39592768,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513357319,0.42512553,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513357511,0.53563315,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513358899,0.5064353,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513359096,0.53563447,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513367948,0.5064353,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513379827,0.39592768,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513383132,0.35133317,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513383295,0.39764483,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513383500,0.34514514,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513383737,0.32802514,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513383945,0.34514514,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513385004,0.39764483,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513387791,0.44223934,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513393147,0.44224218,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513393947,0.41305052,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513395356,0.44224218,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513395565,0.41305052,92201.0,92200.0,0.00083608]
["bitfinex","BTCUSD",1765513400116,0.2269418,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765513400340,0.23707691,92191.0,92190.0,0.00058835]
["bitfinex","BTCUSD",1765513400538,0.22707602,92191.0,92190.0,0.00058835]
["bitfinex","BTCUSD",1765513400740,0.23406091,92191.0,92190.0,0.04134835]
["bitfinex","BTCUSD",1765513401167,0.26663181,92191.0,92190.0,0.04134835]
["bitfinex","BTCUSD",1765513401496,0.27163181,92191.0,92190.0,0.04134835]
["bitfinex","BTCUSD",1765513401904,0.26663181,92191.0,92190.0,0.00058835]
["bitfinex","BTCUSD",1765513402094,0.27563181,92191.0,92190.0,0.00058835]
["bitfinex","BTCUSD",1765513403001,0.28263181,92191.0,92190.0,0.00058835]
["bitfinex","BTCUSD",1765513403819,0.26551181,92191.0,92190.0,0.00058835]
["bitfinex","BTCUSD",1765513404029,0.28263181,92191.0,92190.0,0.00058835]
["bitfinex","BTCUSD",1765513404430,0.28263181,92191.0,92190.0,0.04134835]
["bitfinex","BTCUSD",1765513404836,0.26551181,92191.0,92190.0,0.04134835]
["bitfinex","BTCUSD",1765513405821,0.26551181,92191.0,92190.0,0.04163754]
["bitfinex","BTCUSD",1765513416750,0.26551181,92191.0,92190.0,0.01732754]
["bitfinex","BTCUSD",1765513416966,0.26551181,92191.0,92190.0,0.00087754]
["bitfinex","BTCUSD",1765513417187,0.34945642,92191.0,92190.0,0.00087754]
["bitfinex","BTCUSD",1765513417402,0.34933186,92191.0,92190.0,0.00087754]
["bitfinex","BTCUSD",1765513417799,0.34033186,92191.0,92190.0,0.00087754]
["bitfinex","BTCUSD",1765513418245,0.35045691,92191.0,92190.0,0.00087754]
["bitfinex","BTCUSD",1765513418905,0.27663775,92191.0,92190.0,0.00087754]
["bitfinex","BTCUSD",1765513419070,0.26963775,92191.0,92190.0,0.00087754]
["bitfinex","BTCUSD",1765513419261,0.27963775,92191.0,92190.0,0.00087754]
["bitfinex","BTCUSD",1765513419472,0.28763775,92191.0,92190.0,0.00087754]
["bitfinex","BTCUSD",1765513431049,0.27763686,92191.0,92190.0,0.00087754]
["bitfinex","BTCUSD",1765513431264,0.26751181,92191.0,92190.0,0.00087754]
["bitfinex","BTCUSD",1765513432287,0.34832234,92191.0,92190.0,0.00087754]
["bitfinex","BTCUSD",1765513432489,0.26751181,92191.0,92190.0,0.00087754]
["bitfinex","BTCUSD",1765513440082,0.28463181,92191.0,92190.0,0.04000754]
["bitfinex","BTCUSD",1765513440410,0.28463181,92191.0,92190.0,0.00087754]
["bitfinex","BTCUSD",1765513441777,0.28463181,92191.0,92190.0,0.01721754]
["bitfinex","BTCUSD",1765513441928,0.28463181,92191.0,92190.0,0.04000754]
["bitfinex","BTCUSD",1765513442249,0.26751181,92191.0,92190.0,0.04000754]
["bitfinex","BTCUSD",1765513445785,0.24951181,92191.0,92190.0,0.04000754]
["bitfinex","BTCUSD",1765513446114,0.26151181,92191.0,92190.0,0.04000754]
["bitfinex","BTCUSD",1765513449117,0.22894091,92191.0,92190.0,0.04000754]
["bitfinex","BTCUSD",1765513454635,0.012,92191.0,92190.0,0.04000754]
["bitfinex","BTCUSD",1765513454851,0.012,92191.0,92190.0,0.2569508]
["bitfinex","BTCUSD",1765513455060,0.012,92191.0,92190.0,0.30007878]
["bitfinex","BTCUSD",1765513456608,0.005,92191.0,92190.0,0.30007878]
["bitfinex","BTCUSD",1765513456797,0.01084539,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765513456965,0.01084539,92205.0,92204.0,0.0443588]
["bitfinex","BTCUSD",1765513457178,0.01084539,92205.0,92204.0,0.0679588]
["bitfinex","BTCUSD",1765513457961,0.01884539,92205.0,92204.0,0.0679588]
["bitfinex","BTCUSD",1765513458162,0.014,92205.0,92204.0,0.0679588]
["bitfinex","BTCUSD",1765513458384,0.006,92205.0,92204.0,0.0679588]
["bitfinex","BTCUSD",1765513459909,0.014,92205.0,92204.0,0.0679588]
["bitfinex","BTCUSD",1765513460113,0.23090797,92205.0,92204.0,0.0679588]
["bitfinex","BTCUSD",1765513460323,0.014,92205.0,92204.0,0.0679588]
["bitfinex","BTCUSD",1765513462913,0.014,92205.0,92204.0,0.11108678]
["bitfinex","BTCUSD",1765513463346,0.006,92205.0,92204.0,0.11108678]
["bitfinex","BTCUSD",1765513463596,0.001,92205.0,92204.0,0.0689588]
["bitfinex","BTCUSD",1765513463868,0.002,92205.0,92204.0,0.0689588]
["bitfinex","BTCUSD",1765513470333,0.002,92205.0,92204.0,0.28586912]
["bitfinex","BTCUSD",1765513471615,0.002,92205.0,92204.0,0.0689588]
["bitfinex","BTCUSD",1765513476663,0.002,92205.0,92204.0,0.07896529]
["bitfinex","BTCUSD",1765513477410,0.002,92205.0,92204.0,0.0689588]
["bitfinex","BTCUSD",1765513496484,0.002,92205.0,92204.0,0.11208678]
["bitfinex","BTCUSD",1765513496907,0.002,92205.0,92204.0,0.0689588]
["bitfinex","BTCUSD",1765513497526,0.002,92205.0,92204.0,0.001]
["bitfinex","BTCUSD",1765513497527,0.26682656,92205.0,92204.0,0.001]
["bitfinex","BTCUSD",1765513497730,0.21890797,92205.0,92204.0,0.001]
["bitfinex","BTCUSD",1765513499460,0.21890797,92205.0,92204.0,0.01703]
["bitfinex","BTCUSD",1765513499705,0.002,92205.0,92204.0,0.04152]
["bitfinex","BTCUSD",1765513502762,0.002,92205.0,92204.0,0.001]
["bitfinex","BTCUSD",1765513504274,0.002,92205.0,92204.0,0.04152]
["bitfinex","BTCUSD",1765513504454,0.002,92205.0,92204.0,0.01703]
["bitfinex","BTCUSD",1765513504730,0.002,92205.0,92204.0,0.04152]
["bitfinex","BTCUSD",1765513505268,0.21890797,92205.0,92204.0,0.04152]
["bitfinex","BTCUSD",1765513505486,0.21890797,92205.0,92204.0,0.001]
["bitfinex","BTCUSD",1765513507087,0.21890797,92205.0,92204.0,0.04152]
["bitfinex","BTCUSD",1765513515122,0.21890797,92205.0,92204.0,0.01703]
["bitfinex","BTCUSD",1765513517377,0.21890797,92205.0,92204.0,0.001]
["bitfinex","BTCUSD",1765513519104,0.21890797,92205.0,92204.0,0.03945]
["bitfinex","BTCUSD",1765513532644,0.21890797,92205.0,92204.0,0.01631]
["bitfinex","BTCUSD",1765513533045,0.21890797,92205.0,92204.0,0.04052]
["bitfinex","BTCUSD",1765513533482,0.21890797,92205.0,92204.0,0.001]
["bitfinex","BTCUSD",1765513536699,0.21890797,92205.0,92204.0,0.04166]
["bitfinex","BTCUSD",1765513537102,0.21890797,92205.0,92204.0,0.01745]
["bitfinex","BTCUSD",1765513537893,0.21890797,92205.0,92204.0,0.001]
["bitfinex","BTCUSD",1765513540852,0.21890797,92205.0,92204.0,0.04166]
["bitfinex","BTCUSD",1765513544767,0.21880958,92205.0,92204.0,0.04166]
["bitfinex","BTCUSD",1765513547099,0.21880958,92205.0,92204.0,0.001]
["bitfinex","BTCUSD",1765513547762,0.21880958,92205.0,92204.0,0.04096]
["bitfinex","BTCUSD",1765513559204,0.00190161,92205.0,92204.0,0.04096]
["bitfinex","BTCUSD",1765513559417,0.21880958,92205.0,92204.0,0.05053245]
["bitfinex","BTCUSD",1765513560288,0.21880958,92205.0,92204.0,0.04096]
["bitfinex","BTCUSD",1765513562279,0.00190161,92205.0,92204.0,0.04096]
["bitfinex","BTCUSD",1765513565519,0.00190161,92205.0,92204.0,0.01763]
["bitfinex","BTCUSD",1765513566072,0.00190161,92205.0,92204.0,0.04096]
["bitfinex","BTCUSD",1765513566483,0.21880958,92205.0,92204.0,0.04096]
["bitfinex","BTCUSD",1765513567039,0.00190161,92205.0,92204.0,0.01763]
["bitfinex","BTCUSD",1765513567270,0.00190161,92205.0,92204.0,0.04096]
["bitfinex","BTCUSD",1765513570582,0.00190161,92205.0,92204.0,0.08408798]
["bitfinex","BTCUSD",1765513577836,0.00190161,92205.0,92204.0,0.42480637]
["bitfinex","BTCUSD",1765513577996,0.00190161,92205.0,92204.0,0.44192637]
["bitfinex","BTCUSD",1765513578383,0.00090161,92205.0,92204.0,0.44192637]
["bitfinex","BTCUSD",1765513578497,0.00190161,92205.0,92204.0,0.44192637]
["bitfinex","BTCUSD",1765513578696,0.00090161,92205.0,92204.0,0.44192637]
["bitfinex","BTCUSD",1765513578923,0.00090161,92205.0,92204.0,1.44192637]
["bitfinex","BTCUSD",1765513579139,0.01084163,92237.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1765513579340,0.01084163,92237.0,92236.0,0.0447488]
["bitfinex","BTCUSD",1765513579765,0.01084163,92237.0,92236.0,0.0695688]
["bitfinex","BTCUSD",1765513579963,0.01084151,92238.0,92236.0,0.0695688]
["bitfinex","BTCUSD",1765513580215,0.01084151,92238.0,92237.0,0.02482]
["bitfinex","BTCUSD",1765513580418,0.01084151,92238.0,92236.0,0.0447488]
["bitfinex","BTCUSD",1765513580419,0.01095796,92238.0,92236.0,0.0447488]
["bitfinex","BTCUSD",1765513580783,0.01095796,92238.0,92237.0,0.04133]
["bitfinex","BTCUSD",1765513580992,0.01995796,92238.0,92237.0,0.04133]
["bitfinex","BTCUSD",1765513581195,0.00911645,92238.0,92237.0,0.04133]
["bitfinex","BTCUSD",1765513581410,0.01711645,92238.0,92237.0,0.04133]
["bitfinex","BTCUSD",1765513582367,0.00811645,92238.0,92237.0,0.04133]
["bitfinex","BTCUSD",1765513582577,0.01711645,92238.0,92237.0,0.04233]
["bitfinex","BTCUSD",1765513595712,0.23394682,92238.0,92237.0,0.04233]
["bitfinex","BTCUSD",1765513595892,0.01711645,92238.0,92237.0,0.04233]
["bitfinex","BTCUSD",1765513596547,0.01711645,92238.0,92237.0,0.08545798]
["bitfinex","BTCUSD",1765513597758,0.00811645,92238.0,92237.0,0.08445798]
["bitfinex","BTCUSD",1765513598127,0.00211645,92238.0,92237.0,0.08545798]
["bitfinex","BTCUSD",1765513598337,0.00311645,92238.0,92237.0,0.08545798]
["bitfinex","BTCUSD",1765513598934,0.00111645,92238.0,92237.0,0.08445798]
["bitfinex","BTCUSD",1765513599389,0.00311645,92238.0,92237.0,0.08545798]
["bitfinex","BTCUSD",1765513616460,0.00311645,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765513616461,0.00472932,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765513623331,0.07934786,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765513623654,0.08934875,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765513624083,0.10065875,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1765513624694,0.10065875,92238.0,92215.0,0.01131]
["bitfinex","BTCUSD",1765513624695,0.2168821,92216.0,92215.0,0.01131]
["bitfinex","BTCUSD",1765513625913,0.21689621,92210.0,92208.0,0.02471]
["bitfinex","BTCUSD",1765513626170,0.21689621,92210.0,92209.0,0.03602]
["bitfinex","BTCUSD",1765513626363,0.21689621,92210.0,92209.0,0.05167]
["bitfinex","BTCUSD",1765513626592,0.22773775,92212.0,92209.0,0.05167]
["bitfinex","BTCUSD",1765513626794,0.22773775,92212.0,92210.0,0.02471]
["bitfinex","BTCUSD",1765513628766,0.22773775,92212.0,92211.0,0.02696]
["bitfinex","BTCUSD",1765513628995,0.22873775,92212.0,92211.0,0.02696]
["bitfinex","BTCUSD",1765513629373,0.22873775,92212.0,92211.0,0.05167]
["bitfinex","BTCUSD",1765513629514,0.22973775,92212.0,92211.0,0.05167]
["bitfinex","BTCUSD",1765513629717,0.22873775,92212.0,92211.0,0.05167]
["bitfinex","BTCUSD",1765513630121,0.22973775,92212.0,92211.0,0.05267]
["bitfinex","BTCUSD",1765513630347,0.22973775,92212.0,92211.0,0.001]
["bitfinex","BTCUSD",1765513630770,0.22857375,92212.0,92211.0,0.001]
["bitfinex","BTCUSD",1765513631170,0.22957375,92212.0,92211.0,0.002]
["bitfinex","BTCUSD",1765513641162,0.22957375,92212.0,92211.0,0.01789]
["bitfinex","BTCUSD",1765513641357,0.22957375,92212.0,92211.0,0.04205]
["bitfinex","BTCUSD",1765513643626,0.22957375,92212.0,92211.0,0.002]
["bitfinex","BTCUSD",1765513653167,0.22957375,92212.0,92211.0,0.04205]
["bitfinex","BTCUSD",1765513653982,0.22957375,92212.0,92211.0,0.01789]
["bitfinex","BTCUSD",1765513654406,0.22957375,92212.0,92211.0,0.04205]
["bitfinex","BTCUSD",1765513655535,0.22957208,92212.0,92211.0,0.04205]
["bitfinex","BTCUSD",1765513658014,0.22957208,92212.0,92211.0,0.01789]
["bitfinex","BTCUSD",1765513658224,0.22957208,92212.0,92211.0,0.002]
["bitfinex","BTCUSD",1765513666270,0.22957208,92212.0,92211.0,0.0266]
["bitfinex","BTCUSD",1765513667277,0.22957208,92212.0,92211.0,0.04245]
["bitfinex","BTCUSD",1765513684431,0.002,92212.0,92211.0,0.04245]
["bitfinex","BTCUSD",1765513685651,0.002,92212.0,92211.0,0.25934386]
["bitfinex","BTCUSD",1765513688561,0.002,92212.0,92211.0,0.04245]
["bitfinex","BTCUSD",1765513688781,0.21889151,92212.0,92211.0,0.04245]
["bitfinex","BTCUSD",1765513689491,0.21889151,92212.0,92211.0,0.01785]
["bitfinex","BTCUSD",1765513689690,0.21889151,92212.0,92211.0,0.04245]
["bitfinex","BTCUSD",1765513695325,0.002,92212.0,92211.0,0.04245]
["bitfinex","BTCUSD",1765513700346,0.21889151,92212.0,92211.0,0.04245]
["bitfinex","BTCUSD",1765513702514,0.002,92212.0,92211.0,0.04245]
["bitfinex","BTCUSD",1765513712060,0.21889151,92212.0,92211.0,0.04245]
["bitfinex","BTCUSD",1765513712476,0.002,92212.0,92211.0,0.04245]
["bitfinex","BTCUSD",1765513713246,0.21889151,92212.0,92211.0,0.04245]
["bitfinex","BTCUSD",1765513725710,0.002,92212.0,92211.0,0.04245]
["bitfinex","BTCUSD",1765513727043,0.21889151,92212.0,92211.0,0.04245]
["bitfinex","BTCUSD",1765513731733,0.002,92212.0,92211.0,0.04245]
["bitfinex","BTCUSD",1765513732010,0.21889151,92212.0,92211.0,0.04245]
["bitfinex","BTCUSD",1765513733761,0.002,92212.0,92211.0,0.04245]
["bitfinex","BTCUSD",1765513743377,0.002,92212.0,92211.0,0.25934386]
["bitfinex","BTCUSD",1765513753485,0.002,92212.0,92211.0,0.04245]
["bitfinex","BTCUSD",1765513756491,0.002,92212.0,92211.0,0.04079]
["bitfinex","BTCUSD",1765513760031,0.002,92212.0,92211.0,0.05262]
["bitfinex","BTCUSD",1765513773727,0.21889151,92212.0,92211.0,0.05262]
["bitfinex","BTCUSD",1765513773932,0.002,92212.0,92211.0,0.05262]
["bitfinex","BTCUSD",1765513780435,0.002,92212.0,92211.0,0.02968]
["bitfinex","BTCUSD",1765513781554,0.002,92212.0,92211.0,0.05354]
["bitfinex","BTCUSD",1765513782512,0.002,92212.0,92211.0,0.02968]
["bitfinex","BTCUSD",1765513784467,0.21889151,92212.0,92211.0,0.02968]
["bitfinex","BTCUSD",1765513784609,0.002,92212.0,92211.0,0.02968]
["bitfinex","BTCUSD",1765513787925,0.002,92212.0,92211.0,0.05296]
["bitfinex","BTCUSD",1765513791636,0.002,92212.0,92211.0,0.31298184]
["bitfinex","BTCUSD",1765513791836,0.002,92212.0,92211.0,0.34553535]
["bitfinex","BTCUSD",1765513797721,0.002,92212.0,92211.0,0.68625374]
["bitfinex","BTCUSD",1765513798619,0.001,92212.0,92211.0,0.68525374]
["bitfinex","BTCUSD",1765513798825,0.01084081,92244.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765513799101,0.01095728,92244.0,92243.0,0.0162688]
["bitfinex","BTCUSD",1765513799321,0.00011647,92244.0,92243.0,0.0162688]
["bitfinex","BTCUSD",1765513799851,0.00811647,92244.0,92243.0,0.0162688]
["bitfinex","BTCUSD",1765513800478,0.00011647,92244.0,92243.0,0.0162688]
["bitfinex","BTCUSD",1765513800699,0.00811647,92244.0,92243.0,0.0172688]
["bitfinex","BTCUSD",1765513800852,0.01511647,92244.0,92243.0,0.0182688]
["bitfinex","BTCUSD",1765513801604,0.01511647,92244.0,92243.0,0.0423]
["bitfinex","BTCUSD",1765513801827,0.01511647,92244.0,92243.0,0.07484733]
["bitfinex","BTCUSD",1765513802601,0.00711647,92244.0,92243.0,0.07384733]
["bitfinex","BTCUSD",1765513803000,0.00811647,92244.0,92243.0,0.07484733]
["bitfinex","BTCUSD",1765513803931,0.00111647,92244.0,92243.0,0.07384733]
["bitfinex","BTCUSD",1765513804112,0.00211647,92244.0,92243.0,0.07384733]
["bitfinex","BTCUSD",1765513805023,0.00211647,92244.0,92243.0,0.001]
["bitfinex","BTCUSD",1765513805024,0.2205456,92244.0,92243.0,0.001]
["bitfinex","BTCUSD",1765513805387,0.24954633,92244.0,92243.0,0.001]
["bitfinex","BTCUSD",1765513805591,0.54024633,92244.0,92243.0,0.001]
["bitfinex","BTCUSD",1765513806000,0.58484084,92244.0,92243.0,0.001]
["bitfinex","BTCUSD",1765513806194,0.69183663,92244.0,92243.0,0.001]
["bitfinex","BTCUSD",1765513806548,0.21686429,92224.0,92222.0,0.04882256]
["bitfinex","BTCUSD",1765513806962,0.22770471,92225.0,92222.0,0.04882256]
["bitfinex","BTCUSD",1765513807350,0.22770471,92225.0,92215.0,0.01201]
["bitfinex","BTCUSD",1765513807351,0.01084386,92218.0,92215.0,0.01201]
["bitfinex","BTCUSD",1765513807552,0.22772204,92218.0,92216.0,0.03255626]
["bitfinex","BTCUSD",1765513808148,0.01084386,92218.0,92216.0,0.03255626]
["bitfinex","BTCUSD",1765513808462,0.01184304,92225.0,92222.0,0.002]
["bitfinex","BTCUSD",1765513808666,0.01184304,92225.0,92224.0,0.0162688]
["bitfinex","BTCUSD",1765513808875,0.01084304,92225.0,92224.0,0.0162688]
["bitfinex","BTCUSD",1765513809842,0.01184304,92225.0,92224.0,0.0182688]
["bitfinex","BTCUSD",1765513810525,0.001,92225.0,92224.0,0.0585688]
["bitfinex","BTCUSD",1765513810997,0.002,92225.0,92224.0,0.0605688]
["bitfinex","BTCUSD",1765513812567,0.002,92225.0,92224.0,0.10369678]
["bitfinex","BTCUSD",1765513813627,0.002,92225.0,92224.0,0.0605688]
["bitfinex","BTCUSD",1765513816070,0.03455478,92225.0,92224.0,0.0605688]
["bitfinex","BTCUSD",1765513816213,0.002,92225.0,92224.0,0.0605688]
["bitfinex","BTCUSD",1765513817259,0.002,92225.0,92224.0,0.10369678]
["bitfinex","BTCUSD",1765513817910,0.002,92225.0,92224.0,0.0605688]
["bitfinex","BTCUSD",1765513818158,0.002,92225.0,92224.0,0.07057529]
["bitfinex","BTCUSD",1765513818860,0.002,92225.0,92224.0,0.10312721]
["bitfinex","BTCUSD",1765513840545,0.002,92225.0,92224.0,0.07057529]
["bitfinex","BTCUSD",1765513845108,0.002,92225.0,92224.0,0.08765529]
["bitfinex","BTCUSD",1765513848981,0.002,92225.0,92224.0,0.10473529]
["bitfinex","BTCUSD",1765513852723,0.002,92225.0,92224.0,0.08765529]
["bitfinex","BTCUSD",1765513853187,0.002,92225.0,92224.0,0.0605688]
["bitfinex","BTCUSD",1765513853778,0.002,92225.0,92224.0,0.10369678]
["bitfinex","BTCUSD",1765513867006,0.00158049,92225.0,92224.0,0.10369678]
["bitfinex","BTCUSD",1765513872501,0.00158049,92225.0,92224.0,0.11566678]
["bitfinex","BTCUSD",1765513875079,0.00158049,92225.0,92224.0,0.0725388]
["bitfinex","BTCUSD",1765513879508,0.00158049,92225.0,92224.0,0.28940208]
["bitfinex","BTCUSD",1765513886519,0.00158049,92225.0,92224.0,0.29940857]
["bitfinex","BTCUSD",1765513901957,0.00158049,92225.0,92224.0,0.33195855]
["bitfinex","BTCUSD",1765513921173,0.00158049,92225.0,92224.0,0.32195206]
["bitfinex","BTCUSD",1765513930821,0.00158049,92225.0,92224.0,0.36508004]
["bitfinex","BTCUSD",1765513964038,0.00158049,92225.0,92224.0,0.32195206]
["bitfinex","BTCUSD",1765513965827,0.00158049,92225.0,92224.0,0.10508878]
["bitfinex","BTCUSD",1765513967418,0.00158049,92225.0,92224.0,0.14821676]
["bitfinex","BTCUSD",1765513971138,0.00158049,92225.0,92224.0,0.03654998]
["bitfinex","BTCUSD",1765513971349,0.00158049,92225.0,92224.0,0.004]
["bitfinex","BTCUSD",1765513971584,0.03413562,92225.0,92224.0,0.004]
["bitfinex","BTCUSD",1765513972002,0.03355513,92225.0,92224.0,0.002]
["bitfinex","BTCUSD",1765513972396,0.01084386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765513972834,0.01084398,92217.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765513973031,0.0108441,92216.0,92212.0,0.03568457]
["bitfinex","BTCUSD",1765513973430,0.0108441,92216.0,92213.0,0.02484]
["bitfinex","BTCUSD",1765513975443,0.0118441,92216.0,92213.0,0.02484]
["bitfinex","BTCUSD",1765513975791,0.0108441,92216.0,92213.0,0.02484]
["bitfinex","BTCUSD",1765513975986,0.0118441,92216.0,92213.0,0.02684]
["bitfinex","BTCUSD",1765513977214,0.21688445,92215.0,92213.0,0.02684]
["bitfinex","BTCUSD",1765513977633,0.0118441,92216.0,92213.0,0.02684]
["bitfinex","BTCUSD",1765513978055,0.0108441,92216.0,92213.0,0.02584]
["bitfinex","BTCUSD",1765513978342,0.001,92215.0,92213.0,0.02684]
["bitfinex","BTCUSD",1765513978532,0.001,92215.0,92213.0,0.02584]
["bitfinex","BTCUSD",1765513978939,0.001,92215.0,92213.0,0.02684]
["bitfinex","BTCUSD",1765513979184,0.0108441,92216.0,92213.0,0.02584]
["bitfinex","BTCUSD",1765513979358,0.0118441,92216.0,92213.0,0.02684]
["bitfinex","BTCUSD",1765513979564,0.0118441,92216.0,92213.0,0.02584]
["bitfinex","BTCUSD",1765513979958,0.0118441,92216.0,92213.0,0.02684]
["bitfinex","BTCUSD",1765513980161,0.21688445,92215.0,92213.0,0.02684]
["bitfinex","BTCUSD",1765513980365,0.21688445,92215.0,92213.0,0.02584]
["bitfinex","BTCUSD",1765513980767,0.0118441,92216.0,92213.0,0.02584]
["bitfinex","BTCUSD",1765513981189,0.0108441,92216.0,92213.0,0.02484]
["bitfinex","BTCUSD",1765513981319,0.01084434,92214.0,92213.0,0.02484]
["bitfinex","BTCUSD",1765513981514,0.01084434,92214.0,92213.0,0.02584]
["bitfinex","BTCUSD",1765513981741,0.01084434,92214.0,92213.0,0.04259]
["bitfinex","BTCUSD",1765513981945,0.01084434,92214.0,92213.0,0.04159]
["bitfinex","BTCUSD",1765513982735,0.0118441,92216.0,92213.0,0.04259]
["bitfinex","BTCUSD",1765513982947,0.0118441,92216.0,92215.0,0.01575]
["bitfinex","BTCUSD",1765513983177,0.0118441,92216.0,92215.0,0.04059]
["bitfinex","BTCUSD",1765513983597,0.0108441,92216.0,92215.0,0.04059]
["bitfinex","BTCUSD",1765513984209,0.01084398,92217.0,92215.0,0.04059]
["bitfinex","BTCUSD",1765513984446,0.01084398,92217.0,92216.0,0.04059]
["bitfinex","BTCUSD",1765513985506,0.01184398,92217.0,92216.0,0.04159]
["bitfinex","BTCUSD",1765513986199,0.01184398,92217.0,92216.0,0.04259]
["bitfinex","BTCUSD",1765513987831,0.001,92217.0,92216.0,0.04259]
["bitfinex","BTCUSD",1765513988029,0.001,92217.0,92216.0,0.2594721]
["bitfinex","BTCUSD",1765513988233,0.001,92217.0,92216.0,0.30260008]
["bitfinex","BTCUSD",1765513988432,0.001,92217.0,92216.0,0.08571798]
["bitfinex","BTCUSD",1765513989238,0.001,92217.0,92216.0,0.04259]
["bitfinex","BTCUSD",1765513996864,0.001,92217.0,92216.0,0.002]
["bitfinex","BTCUSD",1765513996865,0.21787975,92217.0,92216.0,0.002]
["bitfinex","BTCUSD",1765513997690,0.21687975,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765513997889,0.21787975,92217.0,92216.0,0.002]
["bitfinex","BTCUSD",1765513998506,0.21787975,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765513998713,0.22487975,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765513998915,0.28281538,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765513999327,0.22487975,92217.0,92216.0,0.001]
["bitfinex","BTCUSD",1765513999527,0.227745,92209.0,92206.0,0.0123]
["bitfinex","BTCUSD",1765513999755,0.227745,92209.0,92208.0,0.0162688]
["bitfinex","BTCUSD",1765514000112,0.250665,92209.0,92208.0,0.0162688]
["bitfinex","BTCUSD",1765514000739,0.251665,92209.0,92208.0,0.0162688]
["bitfinex","BTCUSD",1765514001139,0.03476492,92209.0,92208.0,0.0561788]
["bitfinex","BTCUSD",1765514001762,0.03476492,92209.0,92208.0,0.0571788]
["bitfinex","BTCUSD",1765514002368,0.03476492,92209.0,92208.0,0.0172688]
["bitfinex","BTCUSD",1765514002727,0.03576492,92209.0,92208.0,0.0426288]
["bitfinex","BTCUSD",1765514003208,0.03576492,92209.0,92208.0,0.0581788]
["bitfinex","BTCUSD",1765514004990,0.25266348,92209.0,92208.0,0.0581788]
["bitfinex","BTCUSD",1765514005280,0.03576492,92209.0,92208.0,0.0581788]
["bitfinex","BTCUSD",1765514005702,0.25266348,92209.0,92208.0,0.0338188]
["bitfinex","BTCUSD",1765514005878,0.25266348,92209.0,92208.0,0.0182688]
["bitfinex","BTCUSD",1765514015084,0.03576492,92209.0,92208.0,0.0182688]
["bitfinex","BTCUSD",1765514015286,0.02492,92209.0,92208.0,0.10130678]
["bitfinex","BTCUSD",1765514015580,0.02492,92209.0,92208.0,0.34235297]
["bitfinex","BTCUSD",1765514015730,0.002,92209.0,92208.0,0.34235297]
["bitfinex","BTCUSD",1765514020816,0.00271587,92209.0,92208.0,0.34235297]
["bitfinex","BTCUSD",1765514022604,0.00271587,92209.0,92208.0,0.31820769]
["bitfinex","BTCUSD",1765514025422,0.00271587,92209.0,92208.0,0.10130678]
["bitfinex","BTCUSD",1765514025729,0.00271587,92209.0,92208.0,0.27507971]
["bitfinex","BTCUSD",1765514026130,0.00271587,92209.0,92208.0,0.0581788]
["bitfinex","BTCUSD",1765514026591,0.00271587,92209.0,92208.0,0.27507971]
["bitfinex","BTCUSD",1765514027027,0.00271587,92209.0,92208.0,0.0581788]
["bitfinex","BTCUSD",1765514027207,0.00271587,92209.0,92208.0,0.002]
["bitfinex","BTCUSD",1765514027208,0.21961443,92209.0,92208.0,0.002]
["bitfinex","BTCUSD",1765514028514,0.21961443,92209.0,92208.0,0.02667]
["bitfinex","BTCUSD",1765514033259,0.21961443,92209.0,92208.0,0.002]
["bitfinex","BTCUSD",1765514033458,0.21961443,92209.0,92208.0,0.01746]
["bitfinex","BTCUSD",1765514036623,0.21961443,92209.0,92208.0,0.04213]
["bitfinex","BTCUSD",1765514036831,0.21961443,92209.0,92208.0,0.01746]
["bitfinex","BTCUSD",1765514037670,0.21961443,92209.0,92208.0,0.04213]
["bitfinex","BTCUSD",1765514038319,0.00271587,92209.0,92208.0,0.04213]
["bitfinex","BTCUSD",1765514038717,0.00271587,92209.0,92208.0,0.25903091]
["bitfinex","BTCUSD",1765514038951,0.00271587,92209.0,92208.0,0.30215889]
["bitfinex","BTCUSD",1765514048087,0.00271587,92209.0,92208.0,0.08525798]
["bitfinex","BTCUSD",1765514048503,0.00271587,92209.0,92208.0,0.30215889]
["bitfinex","BTCUSD",1765514053296,0.00271587,92209.0,92208.0,0.002]
["bitfinex","BTCUSD",1765514053446,0.00432874,92209.0,92208.0,0.002]
["bitfinex","BTCUSD",1765514056802,0.00432874,92209.0,92208.0,0.04222]
["bitfinex","BTCUSD",1765514059770,0.00271587,92209.0,92208.0,0.04222]
["bitfinex","BTCUSD",1765514060124,0.00271587,92209.0,92208.0,0.05222649]
["bitfinex","BTCUSD",1765514071224,0.00271587,92209.0,92208.0,0.34292649]
["bitfinex","BTCUSD",1765514071860,0.00271587,92209.0,92208.0,0.37084847]
["bitfinex","BTCUSD",1765514072092,0.00071587,92209.0,92208.0,0.36884847]
["bitfinex","BTCUSD",1765514072253,0.00171587,92209.0,92208.0,0.37084847]
["bitfinex","BTCUSD",1765514073057,0.00271587,92209.0,92208.0,0.37284847]
["bitfinex","BTCUSD",1765514075651,0.00271587,92209.0,92208.0,0.42286686]
["bitfinex","BTCUSD",1765514075850,0.01084104,92242.0,92208.0,0.42286686]
["bitfinex","BTCUSD",1765514075852,0.22763355,92254.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765514075993,0.06802228,92270.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765514075994,0.06802228,92270.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765514075995,0.01083952,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765514076177,0.0108394,92256.0,92253.0,0.03920975]
["bitfinex","BTCUSD",1765514076376,0.0108394,92256.0,92254.0,0.03149662]
["bitfinex","BTCUSD",1765514076581,0.22762798,92256.0,92254.0,0.03149662]
["bitfinex","BTCUSD",1765514077200,0.2167982,92252.0,92251.0,0.0162688]
["bitfinex","BTCUSD",1765514077438,0.21841107,92252.0,92251.0,0.0162688]
["bitfinex","BTCUSD",1765514079010,0.23341107,92252.0,92251.0,0.0182688]
["bitfinex","BTCUSD",1765514079444,0.23341107,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1765514083345,0.25049107,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1765514083551,0.29508558,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1765514083741,0.36688267,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1765514084176,0.38315147,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1765514088844,0.38439398,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1765514092615,0.33979947,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1765514093026,0.26800238,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1765514097327,0.31259689,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1765514098850,0.61340132,92252.0,92251.0,0.002]
["bitfinex","BTCUSD",1765514099450,0.2168821,92216.0,92215.0,0.02476]
["bitfinex","BTCUSD",1765514099664,0.01084386,92218.0,92215.0,0.02476]
["bitfinex","BTCUSD",1765514099865,0.21687975,92217.0,92215.0,0.02476]
["bitfinex","BTCUSD",1765514100074,0.01084386,92218.0,92215.0,0.03649]
["bitfinex","BTCUSD",1765514100295,0.21687975,92217.0,92215.0,0.03649]
["bitfinex","BTCUSD",1765514100501,0.01084386,92218.0,92216.0,0.02476]
["bitfinex","BTCUSD",1765514100701,0.01084386,92218.0,92217.0,0.01502]
["bitfinex","BTCUSD",1765514101195,0.01084386,92218.0,92217.0,0.03978]
["bitfinex","BTCUSD",1765514101403,0.01084351,92221.0,92217.0,0.05062398]
["bitfinex","BTCUSD",1765514101404,0.01084363,92220.0,92217.0,0.05062398]
["bitfinex","BTCUSD",1765514101626,0.01084363,92220.0,92218.0,0.02476]
["bitfinex","BTCUSD",1765514101823,0.01084363,92220.0,92219.0,0.01502]
["bitfinex","BTCUSD",1765514102020,0.01084351,92221.0,92219.0,0.01502]
["bitfinex","BTCUSD",1765514102224,0.01084351,92221.0,92220.0,0.0560488]
["bitfinex","BTCUSD",1765514103697,0.01184351,92221.0,92220.0,0.0560488]
["bitfinex","BTCUSD",1765514104511,0.01284351,92221.0,92220.0,0.0560488]
["bitfinex","BTCUSD",1765514106279,0.002,92221.0,92220.0,0.0560488]
["bitfinex","BTCUSD",1765514106640,0.00234686,92221.0,92220.0,0.0560488]
["bitfinex","BTCUSD",1765514111436,0.00234686,92221.0,92220.0,0.0162688]
["bitfinex","BTCUSD",1765514113264,0.00234686,92221.0,92220.0,0.0410288]
["bitfinex","BTCUSD",1765514113400,0.00234686,92221.0,92220.0,0.0162688]
["bitfinex","BTCUSD",1765514115533,0.02945565,92221.0,92220.0,0.0162688]
["bitfinex","BTCUSD",1765514116188,0.02945565,92221.0,92213.0,0.02257445]
["bitfinex","BTCUSD",1765514116189,0.0108441,92216.0,92213.0,0.02257445]
["bitfinex","BTCUSD",1765514116706,0.0108441,92216.0,92215.0,0.01549]
["bitfinex","BTCUSD",1765514117048,0.0108441,92216.0,92215.0,0.03937]
["bitfinex","BTCUSD",1765514117454,0.0118441,92216.0,92215.0,0.03937]
["bitfinex","BTCUSD",1765514117757,0.0128441,92216.0,92215.0,0.03937]
["bitfinex","BTCUSD",1765514117997,0.0108441,92216.0,92215.0,0.03937]
["bitfinex","BTCUSD",1765514118199,0.0128441,92216.0,92215.0,0.03937]
["bitfinex","BTCUSD",1765514118351,0.002,92216.0,92215.0,0.03937]
["bitfinex","BTCUSD",1765514122074,0.2297262,92216.0,92213.0,0.01173]
["bitfinex","BTCUSD",1765514122429,0.2168868,92214.0,92213.0,0.01173]
["bitfinex","BTCUSD",1765514123997,0.2178868,92214.0,92213.0,0.01173]
["bitfinex","BTCUSD",1765514124170,0.2188868,92214.0,92213.0,0.01173]
["bitfinex","BTCUSD",1765514124763,0.002,92214.0,92213.0,0.05163]
["bitfinex","BTCUSD",1765514127069,0.002,92214.0,92213.0,0.26851915]
["bitfinex","BTCUSD",1765514130259,0.002,92214.0,92213.0,0.05163]
["bitfinex","BTCUSD",1765514131731,0.002,92214.0,92213.0,0.26851915]
["bitfinex","BTCUSD",1765514132294,0.002,92214.0,92213.0,0.05163]
["bitfinex","BTCUSD",1765514171656,0.002,92214.0,92213.0,0.0678988]
["bitfinex","BTCUSD",1765514177524,0.002,92214.0,92213.0,0.11102678]
["bitfinex","BTCUSD",1765514182017,0.002,92214.0,92213.0,0.0678988]
["bitfinex","BTCUSD",1765514186287,0.002,92214.0,92213.0,0.11102678]
["bitfinex","BTCUSD",1765514202906,0.002,92214.0,92213.0,0.12186935]
["bitfinex","BTCUSD",1765514203457,0.01084269,92228.0,92223.0,0.21686334]
["bitfinex","BTCUSD",1765514203458,0.01084257,92228.0,92223.0,0.21686334]
["bitfinex","BTCUSD",1765514203687,0.0108401,92250.0,92246.0,0.04312798]
["bitfinex","BTCUSD",1765514203688,0.01084022,92249.0,92246.0,0.04312798]
["bitfinex","BTCUSD",1765514203894,0.00011649,92249.0,92248.0,0.0162688]
["bitfinex","BTCUSD",1765514204169,0.00011649,92249.0,92248.0,0.0445988]
["bitfinex","BTCUSD",1765514204321,0.00011649,92249.0,92248.0,0.0687888]
["bitfinex","BTCUSD",1765514204531,0.00011649,92249.0,92248.0,0.0445988]
["bitfinex","BTCUSD",1765514205003,0.00011649,92249.0,92248.0,0.0687888]
["bitfinex","BTCUSD",1765514206396,0.01311649,92249.0,92248.0,0.0687888]
["bitfinex","BTCUSD",1765514209200,0.01311649,92249.0,92248.0,0.085061]
["bitfinex","BTCUSD",1765514209356,0.01311649,92249.0,92248.0,0.41888898]
["bitfinex","BTCUSD",1765514209572,0.01404114,92249.0,92248.0,0.45142904]
["bitfinex","BTCUSD",1765514210163,0.00804114,92249.0,92248.0,0.45142904]
["bitfinex","BTCUSD",1765514210364,0.00904114,92249.0,92248.0,0.45242904]
["bitfinex","BTCUSD",1765514210730,0.00204114,92249.0,92248.0,0.45242904]
["bitfinex","BTCUSD",1765514212216,0.00304114,92249.0,92248.0,0.45342904]
["bitfinex","BTCUSD",1765514213451,0.00204114,92249.0,92248.0,0.45242904]
["bitfinex","BTCUSD",1765514213671,0.00304114,92249.0,92248.0,0.45442904]
["bitfinex","BTCUSD",1765514214803,0.00204114,92249.0,92248.0,0.45342904]
["bitfinex","BTCUSD",1765514215246,0.00304114,92249.0,92248.0,0.45542904]
["bitfinex","BTCUSD",1765514215756,1.14e-06,92249.0,92248.0,0.50544743]
["bitfinex","BTCUSD",1765514215926,0.01083634,92282.0,92278.0,0.22757148]
["bitfinex","BTCUSD",1765514216257,0.01083623,92283.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765514216258,0.02709146,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765514216449,0.00172967,92281.0,92278.0,0.22757254]
["bitfinex","BTCUSD",1765514216653,0.02870433,92280.0,92279.0,0.03253501]
["bitfinex","BTCUSD",1765514216852,0.00161287,92280.0,92279.0,0.04880381]
["bitfinex","BTCUSD",1765514218845,0.00161287,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765514218846,0.03579235,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765514219195,0.03350287,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765514220006,0.04250287,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1765514220214,0.06959433,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1765514221649,0.06959433,92280.0,92279.0,0.01764]
["bitfinex","BTCUSD",1765514221650,0.04250287,92280.0,92279.0,0.01764]
["bitfinex","BTCUSD",1765514221896,0.01861287,92280.0,92279.0,0.04153]
["bitfinex","BTCUSD",1765514222090,0.01950817,92280.0,92279.0,0.04153]
["bitfinex","BTCUSD",1765514226071,0.01950817,92280.0,92279.0,0.01764]
["bitfinex","BTCUSD",1765514226921,0.01950817,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514229204,0.01950817,92280.0,92279.0,0.21879903]
["bitfinex","BTCUSD",1765514229412,0.01950817,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514230433,0.04659963,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514232556,0.05743703,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514232919,0.03034557,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514234818,0.05743703,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514235980,0.06753801,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514236203,0.1618185,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514236399,0.20641301,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514236609,0.08461801,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514244052,0.05752655,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514244651,0.08461801,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514250410,0.08463852,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514253427,0.07451703,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514255526,0.08464022,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514257253,0.07451703,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514263626,0.06367963,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514279021,0.03658817,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514280037,0.06367963,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514280265,0.03658817,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514287099,0.03544451,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514298632,0.10943565,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514298916,0.13652711,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514299485,0.14665996,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514299678,0.07266882,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514300080,0.06253597,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514300507,0.03544451,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514321099,0.03544451,92280.0,92279.0,0.026535]
["bitfinex","BTCUSD",1765514321302,0.03544451,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514324491,0.05171331,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514353236,0.06820248,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514354529,0.05112248,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514354739,0.06820248,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514354946,0.05171331,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514381771,0.03463331,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514393795,0.06172477,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514401362,0.03463331,92280.0,92279.0,0.002065]
["bitfinex","BTCUSD",1765514403700,0.03463331,92280.0,92279.0,0.040385]
["bitfinex","BTCUSD",1765514403914,0.01836451,92280.0,92279.0,0.06412652]
["bitfinex","BTCUSD",1765514404345,0.01836451,92280.0,92279.0,0.0512224]
["bitfinex","BTCUSD",1765514404560,0.01836451,92280.0,92279.0,0.040385]
["bitfinex","BTCUSD",1765514411541,0.0178953,92280.0,92279.0,0.040385]
["bitfinex","BTCUSD",1765514417638,0.0178953,92280.0,92279.0,0.052405]
["bitfinex","BTCUSD",1765514460225,0.0178953,92280.0,92279.0,0.05354866]
["bitfinex","BTCUSD",1765514491857,0.0178953,92280.0,92279.0,0.032405]
["bitfinex","BTCUSD",1765514501637,0.0178953,92280.0,92279.0,0.048845]
["bitfinex","BTCUSD",1765514503531,0.0178953,92280.0,92261.0,0.01151]
["bitfinex","BTCUSD",1765514503532,0.01083822,92266.0,92261.0,0.01151]
["bitfinex","BTCUSD",1765514503709,0.01083893,92260.0,92257.0,0.0178953]
["bitfinex","BTCUSD",1765514503908,0.01083893,92260.0,92258.0,0.0162688]
["bitfinex","BTCUSD",1765514503909,0.22761906,92260.0,92258.0,0.0162688]
["bitfinex","BTCUSD",1765514504107,0.06833058,92259.0,92258.0,0.0162688]
["bitfinex","BTCUSD",1765514504941,0.01083881,92261.0,92258.0,0.0566788]
["bitfinex","BTCUSD",1765514505106,0.01083858,92263.0,92260.0,0.02795]
["bitfinex","BTCUSD",1765514505627,0.01083858,92263.0,92261.0,0.02397]
["bitfinex","BTCUSD",1765514506417,0.01883858,92263.0,92261.0,0.02397]
["bitfinex","BTCUSD",1765514506621,0.008,92263.0,92261.0,0.02397]
["bitfinex","BTCUSD",1765514506860,0.014,92263.0,92261.0,0.02397]
["bitfinex","BTCUSD",1765514507079,0.008,92263.0,92261.0,0.02397]
["bitfinex","BTCUSD",1765514507627,0.013,92263.0,92261.0,0.02397]
["bitfinex","BTCUSD",1765514507783,0.005,92263.0,92261.0,0.02397]
["bitfinex","BTCUSD",1765514507984,0.01,92263.0,92261.0,0.02397]
["bitfinex","BTCUSD",1765514509111,0.01,92263.0,92262.0,0.01605]
["bitfinex","BTCUSD",1765514509455,0.01040441,92263.0,92262.0,0.03879]
["bitfinex","BTCUSD",1765514509654,0.01040441,92263.0,92262.0,0.03993366]
["bitfinex","BTCUSD",1765514510280,0.00540441,92263.0,92262.0,0.03993366]
["bitfinex","BTCUSD",1765514510483,0.01040441,92263.0,92262.0,0.03993366]
["bitfinex","BTCUSD",1765514510910,0.00540441,92263.0,92262.0,0.03993366]
["bitfinex","BTCUSD",1765514511242,0.01140441,92263.0,92262.0,0.03993366]
["bitfinex","BTCUSD",1765514525294,0.01140441,92263.0,92262.0,0.00114366]
["bitfinex","BTCUSD",1765514530704,0.01083905,92259.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765514530936,0.01083905,92259.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514531321,0.05859287,92259.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514531536,0.21678336,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514531736,0.05859287,92259.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514531946,0.05959287,92259.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514532161,0.01083916,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765514532400,0.01083916,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514532559,0.03248692,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514532724,0.03748692,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514532926,0.03248692,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514533132,0.24927028,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514533334,0.25127028,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514533541,0.04048692,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514534593,0.23562252,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514534804,0.01683916,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765514534997,0.23362279,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514535422,0.23862279,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514535593,0.23362279,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514536052,0.01883916,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514536228,0.01683916,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514536441,0.01709915,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514536649,0.01609915,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514536896,0.00525999,92258.0,92257.0,0.28626817]
["bitfinex","BTCUSD",1765514537029,0.01013773,92282.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765514537216,0.01083587,92286.0,92280.0,0.0448888]
["bitfinex","BTCUSD",1765514537417,0.01083576,92287.0,92280.0,0.0683388]
["bitfinex","BTCUSD",1765514537944,0.01083599,92285.0,92280.0,0.0683388]
["bitfinex","BTCUSD",1765514538272,0.0051168,92281.0,92280.0,0.0448888]
["bitfinex","BTCUSD",1765514538456,0.0001168,92281.0,92280.0,0.0683388]
["bitfinex","BTCUSD",1765514538664,0.0071168,92281.0,92280.0,0.0448888]
["bitfinex","BTCUSD",1765514538873,0.0121168,92281.0,92280.0,0.0448888]
["bitfinex","BTCUSD",1765514540189,0.0121168,92281.0,92280.0,0.0683388]
["bitfinex","BTCUSD",1765514541788,0.0121168,92281.0,92280.0,0.0448888]
["bitfinex","BTCUSD",1765514543594,0.21673403,92279.0,92274.0,0.01233]
["bitfinex","BTCUSD",1765514543715,0.01083658,92280.0,92274.0,0.01233]
["bitfinex","BTCUSD",1765514543716,0.01083693,92277.0,92274.0,0.01233]
["bitfinex","BTCUSD",1765514543916,0.00049097,92275.0,92274.0,0.02316728]
["bitfinex","BTCUSD",1765514544593,0.02714516,92275.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1765514544883,0.02714516,92275.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765514544884,0.01083916,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765514545033,0.22762279,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514545233,0.22761784,92260.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514545637,0.01083846,92264.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514545869,0.01083858,92263.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1765514546182,0.21677396,92262.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1765514546391,0.01083869,92262.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765514546729,0.01083858,92263.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765514547067,0.01083858,92263.0,92260.0,0.03428893]
["bitfinex","BTCUSD",1765514547272,0.01083858,92263.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765514547674,0.01083846,92264.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765514547675,0.001,92262.0,92261.0,0.02345]
["bitfinex","BTCUSD",1765514548061,0.001,92262.0,92260.0,0.22761606]
["bitfinex","BTCUSD",1765514548062,0.01083822,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765514548240,0.001,92263.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765514548439,0.002,92263.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765514548714,0.001,92263.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765514549593,0.002,92263.0,92262.0,0.01483869]
["bitfinex","BTCUSD",1765514549913,0.001,92263.0,92262.0,0.01483869]
["bitfinex","BTCUSD",1765514550926,0.002,92263.0,92262.0,0.01583869]
["bitfinex","BTCUSD",1765514553218,0.002,92263.0,92262.0,0.06905235]
["bitfinex","BTCUSD",1765514559761,0.002,92263.0,92262.0,0.28582631]
["bitfinex","BTCUSD",1765514582274,0.002,92263.0,92262.0,0.005]
["bitfinex","BTCUSD",1765514582506,0.00246921,92263.0,92262.0,0.005]
["bitfinex","BTCUSD",1765514583256,0.04706372,92263.0,92262.0,0.001]
["bitfinex","BTCUSD",1765514583472,0.01083999,92251.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765514583851,0.01083999,92251.0,92247.0,0.03490046]
["bitfinex","BTCUSD",1765514585096,0.01083999,92251.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765514585301,0.01083999,92251.0,92248.0,0.02406]
["bitfinex","BTCUSD",1765514586753,0.01083999,92251.0,92248.0,0.02506]
["bitfinex","BTCUSD",1765514587373,0.2276402,92251.0,92248.0,0.02506]
["bitfinex","BTCUSD",1765514587591,0.2306402,92251.0,92248.0,0.02506]
["bitfinex","BTCUSD",1765514600411,0.01383999,92251.0,92250.0,0.01506]
["bitfinex","BTCUSD",1765514600750,0.2306398,92251.0,92250.0,0.01506]
["bitfinex","BTCUSD",1765514601710,0.2276398,92251.0,92250.0,0.01506]
["bitfinex","BTCUSD",1765514602042,0.2306398,92251.0,92250.0,0.01606]
["bitfinex","BTCUSD",1765514603252,0.2366398,92251.0,92250.0,0.01606]
["bitfinex","BTCUSD",1765514604192,0.01983999,92251.0,92250.0,0.03936]
["bitfinex","BTCUSD",1765514605064,0.01983999,92251.0,92250.0,0.01606]
["bitfinex","BTCUSD",1765514606599,0.01983999,92251.0,92250.0,0.03936]
["bitfinex","BTCUSD",1765514606801,0.009,92251.0,92250.0,0.03936]
["bitfinex","BTCUSD",1765514607213,0.009,92251.0,92250.0,0.04050366]
["bitfinex","BTCUSD",1765514612451,0.00859669,92251.0,92250.0,0.04050366]
["bitfinex","BTCUSD",1765514612672,0.00859669,92251.0,92250.0,0.08363164]
["bitfinex","BTCUSD",1765514613234,0.00259669,92251.0,92250.0,0.08363164]
["bitfinex","BTCUSD",1765514613687,0.00359669,92251.0,92250.0,0.08463164]
["bitfinex","BTCUSD",1765514614151,0.00259669,92251.0,92250.0,0.08363164]
["bitfinex","BTCUSD",1765514614359,0.01106929,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765514614360,0.00023107,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765514614576,0.00023107,92266.0,92265.0,0.0162688]
["bitfinex","BTCUSD",1765514615869,0.00323107,92266.0,92265.0,0.0172688]
["bitfinex","BTCUSD",1765514616072,0.00623107,92266.0,92265.0,0.0172688]
["bitfinex","BTCUSD",1765514616473,0.00323107,92266.0,92265.0,0.0172688]
["bitfinex","BTCUSD",1765514617037,0.00923107,92266.0,92265.0,0.0182688]
["bitfinex","BTCUSD",1765514617213,0.00923107,92266.0,92265.0,0.0690888]
["bitfinex","BTCUSD",1765514618272,0.00923107,92266.0,92265.0,0.0457888]
["bitfinex","BTCUSD",1765514622396,0.00923107,92266.0,92265.0,0.0690888]
["bitfinex","BTCUSD",1765514631697,0.00923107,92266.0,92265.0,0.07023246]
["bitfinex","BTCUSD",1765514632534,0.00323107,92266.0,92265.0,0.06923246]
["bitfinex","BTCUSD",1765514632858,0.00423107,92266.0,92265.0,0.07123246]
["bitfinex","BTCUSD",1765514633101,0.00123107,92266.0,92265.0,0.07023246]
["bitfinex","BTCUSD",1765514633530,0.00223107,92266.0,92265.0,0.07423246]
["bitfinex","BTCUSD",1765514635858,0.00270028,92266.0,92265.0,0.006]
["bitfinex","BTCUSD",1765514637757,0.00170028,92266.0,92265.0,0.002]
["bitfinex","BTCUSD",1765514637923,0.00470028,92266.0,92265.0,0.003]
["bitfinex","BTCUSD",1765514638326,0.00370028,92266.0,92265.0,0.001]
["bitfinex","BTCUSD",1765514638742,0.00970028,92266.0,92265.0,0.001]
["bitfinex","BTCUSD",1765514640483,0.22646485,92266.0,92265.0,0.001]
["bitfinex","BTCUSD",1765514641068,0.00970028,92266.0,92265.0,0.001]
["bitfinex","BTCUSD",1765514641879,0.22646485,92266.0,92265.0,0.001]
["bitfinex","BTCUSD",1765514643704,0.00970028,92266.0,92265.0,0.001]
["bitfinex","BTCUSD",1765514669677,0.00970028,92266.0,92265.0,0.03996]
["bitfinex","BTCUSD",1765514669874,0.00970028,92266.0,92265.0,0.25672692]
["bitfinex","BTCUSD",1765514670115,0.00970028,92266.0,92265.0,0.03996]
["bitfinex","BTCUSD",1765514671041,0.00970028,92266.0,92265.0,0.01734]
["bitfinex","BTCUSD",1765514671464,0.00970028,92266.0,92265.0,0.001]
["bitfinex","BTCUSD",1765514672005,0.00970028,92266.0,92265.0,0.03996]
["bitfinex","BTCUSD",1765514677228,0.00970028,92266.0,92265.0,0.04110366]
["bitfinex","BTCUSD",1765514677229,0.00923107,92266.0,92265.0,0.04110366]
["bitfinex","BTCUSD",1765514678825,0.00323107,92266.0,92265.0,0.04110366]
["bitfinex","BTCUSD",1765514679251,0.00423107,92266.0,92265.0,0.04410366]
["bitfinex","BTCUSD",1765514679707,0.00123107,92266.0,92265.0,0.04310366]
["bitfinex","BTCUSD",1765514680047,0.00223107,92266.0,92265.0,0.04710366]
["bitfinex","BTCUSD",1765514687271,0.00223107,92266.0,92265.0,0.09023164]
["bitfinex","BTCUSD",1765514692978,0.00223107,92266.0,92265.0,0.04710366]
["bitfinex","BTCUSD",1765514693155,0.00223107,92266.0,92265.0,0.09023164]
["bitfinex","BTCUSD",1765514693382,0.00223107,92266.0,92265.0,0.10106857]
["bitfinex","BTCUSD",1765514698144,0.00123107,92266.0,92265.0,0.09706857]
["bitfinex","BTCUSD",1765514698473,0.00123107,92266.0,92265.0,0.09906857]
["bitfinex","BTCUSD",1765514698645,0.00223107,92266.0,92265.0,0.10306857]
["bitfinex","BTCUSD",1765514701145,0.00223107,92266.0,92265.0,0.15308696]
["bitfinex","BTCUSD",1765514702287,0.00223107,92266.0,92265.0,0.06994708]
["bitfinex","BTCUSD",1765514703194,0.00223107,92266.0,92265.0,0.10306857]
["bitfinex","BTCUSD",1765514711335,0.00223107,92266.0,92265.0,0.05994059]
["bitfinex","BTCUSD",1765514711568,0.00223107,92266.0,92265.0,0.009]
["bitfinex","BTCUSD",1765514711770,0.21899564,92266.0,92265.0,0.009]
["bitfinex","BTCUSD",1765514712798,0.00023107,92266.0,92263.0,0.22760947]
["bitfinex","BTCUSD",1765514713017,0.00123107,92266.0,92265.0,0.006]
["bitfinex","BTCUSD",1765514713420,0.00123107,92266.0,92265.0,0.003]
["bitfinex","BTCUSD",1765514714795,0.00123107,92266.0,92265.0,0.006]
["bitfinex","BTCUSD",1765514714961,0.00023107,92266.0,92265.0,0.003]
["bitfinex","BTCUSD",1765514715391,0.00023107,92266.0,92265.0,0.04374]
["bitfinex","BTCUSD",1765514715392,0.00123107,92266.0,92265.0,0.04374]
["bitfinex","BTCUSD",1765514718865,0.00123107,92266.0,92265.0,0.005]
["bitfinex","BTCUSD",1765514720085,0.00123107,92266.0,92265.0,0.02751]
["bitfinex","BTCUSD",1765514720469,0.00123107,92266.0,92265.0,0.04325]
["bitfinex","BTCUSD",1765514723210,0.00123107,92266.0,92265.0,0.26001692]
["bitfinex","BTCUSD",1765514724308,0.00123107,92266.0,92265.0,0.26116058]
["bitfinex","BTCUSD",1765514724735,0.00123107,92266.0,92265.0,0.27357058]
["bitfinex","BTCUSD",1765514726147,0.00123107,92266.0,92265.0,0.25106058]
["bitfinex","BTCUSD",1765514726663,0.00123107,92266.0,92265.0,0.27357058]
["bitfinex","BTCUSD",1765514744463,0.00123107,92266.0,92265.0,0.25106058]
["bitfinex","BTCUSD",1765514745051,0.00123107,92266.0,92265.0,0.27357058]
["bitfinex","BTCUSD",1765514765477,0.00123107,92266.0,92265.0,0.31669856]
["bitfinex","BTCUSD",1765514766742,0.00123107,92266.0,92265.0,0.27357058]
["bitfinex","BTCUSD",1765514776918,0.00123107,92266.0,92265.0,0.31669856]
["bitfinex","BTCUSD",1765514777361,0.00123107,92266.0,92265.0,0.32753397]
["bitfinex","BTCUSD",1765514777585,0.0058332,92289.0,92265.0,0.11076705]
["bitfinex","BTCUSD",1765514777858,0.00595002,92289.0,92288.0,0.0162688]
["bitfinex","BTCUSD",1765514778066,0.00641923,92289.0,92288.0,0.0162688]
["bitfinex","BTCUSD",1765514778194,0.00708336,92289.0,92288.0,0.0162688]
["bitfinex","BTCUSD",1765514778403,0.00125016,92289.0,92288.0,0.0162688]
["bitfinex","BTCUSD",1765514780036,0.00825016,92289.0,92288.0,0.0172688]
["bitfinex","BTCUSD",1765514780922,0.01425016,92289.0,92288.0,0.0182688]
["bitfinex","BTCUSD",1765514788582,0.01425016,92289.0,92288.0,0.002]
["bitfinex","BTCUSD",1765514788794,0.05884467,92289.0,92288.0,0.002]
["bitfinex","BTCUSD",1765514788979,0.08593348,92289.0,92288.0,0.002]
["bitfinex","BTCUSD",1765514789203,0.09606151,92289.0,92288.0,0.002]
["bitfinex","BTCUSD",1765514789735,0.38676151,92289.0,92288.0,0.002]
["bitfinex","BTCUSD",1765514789919,0.3596727,92289.0,92288.0,0.002]
["bitfinex","BTCUSD",1765514790238,0.48101925,92289.0,92288.0,0.002]
["bitfinex","BTCUSD",1765514795412,0.53103764,92289.0,92288.0,0.002]
["bitfinex","BTCUSD",1765514795608,0.53103764,92289.0,92245.0,0.01134]
["bitfinex","BTCUSD",1765514795609,0.01084022,92249.0,92245.0,0.02218069]
["bitfinex","BTCUSD",1765514795861,0.01083999,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765514795996,0.0108401,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765514796200,0.01084022,92249.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765514796446,0.0108401,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765514796681,0.01084022,92249.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765514796880,0.01083928,92257.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765514798101,0.01083916,92258.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765514798234,0.01083916,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514799136,0.01183916,92258.0,92257.0,0.0162688]
["bitfinex","BTCUSD",1765514799849,0.01283916,92258.0,92257.0,0.0202688]
["bitfinex","BTCUSD",1765514801266,0.002,92258.0,92257.0,0.0202688]
["bitfinex","BTCUSD",1765514805012,0.002,92258.0,92257.0,0.0595588]
["bitfinex","BTCUSD",1765514810819,0.002,92258.0,92257.0,0.0202688]
["bitfinex","BTCUSD",1765514811488,0.002,92258.0,92257.0,0.0595388]
["bitfinex","BTCUSD",1765514812457,0.002,92258.0,92257.0,0.25263451]
["bitfinex","BTCUSD",1765514812692,0.002,92258.0,92257.0,0.0358488]
["bitfinex","BTCUSD",1765514812854,0.002,92258.0,92257.0,0.0595388]
["bitfinex","BTCUSD",1765514813674,0.002,92258.0,92257.0,0.27632451]
["bitfinex","BTCUSD",1765514815652,0.002,92258.0,92257.0,0.27746817]
["bitfinex","BTCUSD",1765514815857,0.002,92258.0,92257.0,0.25377817]
["bitfinex","BTCUSD",1765514815998,0.002,92258.0,92257.0,0.23819817]
["bitfinex","BTCUSD",1765514816405,0.002,92258.0,92257.0,0.02141246]
["bitfinex","BTCUSD",1765514817248,0.002,92258.0,92257.0,0.23819817]
["bitfinex","BTCUSD",1765514817403,0.002,92258.0,92257.0,0.02141246]
["bitfinex","BTCUSD",1765514817840,0.002,92258.0,92257.0,0.23819817]
["bitfinex","BTCUSD",1765514818303,0.002,92258.0,92257.0,0.00514366]
["bitfinex","BTCUSD",1765514821092,0.002,92258.0,92257.0,0.22192937]
["bitfinex","BTCUSD",1765514822167,0.002,92258.0,92257.0,0.26119937]
["bitfinex","BTCUSD",1765514831039,0.002,92258.0,92257.0,0.04441366]
["bitfinex","BTCUSD",1765514831239,0.002,92258.0,92257.0,0.26119937]
["bitfinex","BTCUSD",1765514831866,0.002,92258.0,92257.0,0.02072366]
["bitfinex","BTCUSD",1765514832742,0.002,92258.0,92257.0,0.23750937]
["bitfinex","BTCUSD",1765514833343,0.002,92258.0,92257.0,0.26119937]
["bitfinex","BTCUSD",1765514833706,0.002,92258.0,92257.0,0.27746817]
["bitfinex","BTCUSD",1765514836133,0.002,92258.0,92257.0,0.28747466]
["bitfinex","BTCUSD",1765514836755,0.002,92258.0,92257.0,0.57817466]
["bitfinex","BTCUSD",1765514837336,0.002,92258.0,92257.0,0.64527305]
["bitfinex","BTCUSD",1765514837337,0.001,92258.0,92257.0,0.64527305]
["bitfinex","BTCUSD",1765514837735,0.00023104,92274.0,92273.0,0.2598761]
["bitfinex","BTCUSD",1765514837939,0.00023104,92274.0,92273.0,0.31587856]
["bitfinex","BTCUSD",1765514839348,0.00023104,92274.0,92273.0,0.27275058]
["bitfinex","BTCUSD",1765514840608,0.00023104,92274.0,92273.0,0.27575058]
["bitfinex","BTCUSD",1765514841083,0.00123104,92274.0,92273.0,0.27775058]
["bitfinex","BTCUSD",1765514841649,0.00123104,92274.0,92273.0,0.0212688]
["bitfinex","BTCUSD",1765514844653,0.02627864,92274.0,92273.0,0.0212688]
["bitfinex","BTCUSD",1765514846472,0.00123104,92274.0,92273.0,0.0212688]
["bitfinex","BTCUSD",1765514846687,0.00170025,92274.0,92273.0,0.005]
["bitfinex","BTCUSD",1765514847878,0.00170025,92274.0,92273.0,0.002]
["bitfinex","BTCUSD",1765514848678,0.00770025,92274.0,92273.0,0.003]
["bitfinex","BTCUSD",1765514849258,0.00670025,92274.0,92273.0,0.001]
["bitfinex","BTCUSD",1765514849587,0.00670025,92274.0,92273.0,0.002]
["bitfinex","BTCUSD",1765514849588,0.01370025,92274.0,92273.0,0.002]
["bitfinex","BTCUSD",1765514849995,0.091678,92274.0,92273.0,0.002]
["bitfinex","BTCUSD",1765514855448,0.108758,92274.0,92273.0,0.002]
["bitfinex","BTCUSD",1765514862456,0.03078025,92274.0,92273.0,0.002]
["bitfinex","BTCUSD",1765514862868,0.01370025,92274.0,92273.0,0.002]
["bitfinex","BTCUSD",1765514863080,0.03078025,92274.0,92273.0,0.002]
["bitfinex","BTCUSD",1765514890302,0.01370025,92274.0,92273.0,0.002]
["bitfinex","BTCUSD",1765514894142,0.01370025,92274.0,92273.0,0.04256]
["bitfinex","BTCUSD",1765514894346,0.01370025,92274.0,92273.0,0.0588288]
["bitfinex","BTCUSD",1765514897788,0.01323104,92274.0,92273.0,0.0588288]
["bitfinex","BTCUSD",1765514901455,0.01323104,92274.0,92273.0,0.0340088]
["bitfinex","BTCUSD",1765514901790,0.01323104,92274.0,92273.0,0.0182688]
["bitfinex","BTCUSD",1765514903334,0.01323104,92274.0,92273.0,0.0688288]
["bitfinex","BTCUSD",1765514903736,0.01323104,92274.0,92273.0,0.0452188]
["bitfinex","BTCUSD",1765514905326,0.01323104,92274.0,92273.0,0.0301488]
["bitfinex","BTCUSD",1765514916055,0.01323104,92274.0,92273.0,0.0688288]
["bitfinex","BTCUSD",1765514924702,0.01323104,92274.0,92273.0,0.06997246]
["bitfinex","BTCUSD",1765514927517,0.01323104,92274.0,92273.0,0.04636246]
["bitfinex","BTCUSD",1765514927644,0.01323104,92274.0,92273.0,0.07102246]
["bitfinex","BTCUSD",1765514935084,0.01323104,92274.0,92273.0,0.04636246]
["bitfinex","BTCUSD",1765514935682,0.01323104,92274.0,92273.0,0.002]
["bitfinex","BTCUSD",1765514935683,0.01370025,92274.0,92273.0,0.002]
["bitfinex","BTCUSD",1765514935884,0.23044602,92274.0,92273.0,0.002]
["bitfinex","BTCUSD",1765514942095,0.01370025,92274.0,92273.0,0.002]
["bitfinex","BTCUSD",1765514948814,0.04079347,92274.0,92273.0,0.002]
["bitfinex","BTCUSD",1765514950665,0.01370025,92274.0,92273.0,0.002]
["bitfinex","BTCUSD",1765514951749,0.01370025,92274.0,92273.0,0.02666]
["bitfinex","BTCUSD",1765514953440,0.01370025,92274.0,92273.0,0.0548]
["bitfinex","BTCUSD",1765514953865,0.01370025,92274.0,92273.0,0.03014]
["bitfinex","BTCUSD",1765514954461,0.01323104,92274.0,92273.0,0.05594366]
["bitfinex","BTCUSD",1765514955817,0.00623104,92274.0,92273.0,0.05494366]
["bitfinex","BTCUSD",1765514956157,0.00923104,92274.0,92273.0,0.05594366]
["bitfinex","BTCUSD",1765514956704,0.00623104,92274.0,92273.0,0.05494366]
["bitfinex","BTCUSD",1765514957015,0.00723104,92274.0,92273.0,0.05794366]
["bitfinex","BTCUSD",1765514957176,0.00123104,92274.0,92273.0,0.05694366]
["bitfinex","BTCUSD",1765514957512,0.00123104,92274.0,92273.0,0.05994366]
["bitfinex","BTCUSD",1765514964934,0.00123104,92274.0,92273.0,0.05964366]
["bitfinex","BTCUSD",1765514975279,0.00123104,92274.0,92273.0,0.03498366]
["bitfinex","BTCUSD",1765514975637,0.00123104,92274.0,92273.0,0.05765366]
["bitfinex","BTCUSD",1765514989474,0.00123104,92274.0,92273.0,0.0684893]
["bitfinex","BTCUSD",1765514992336,0.00123104,92274.0,92273.0,0.07849579]
["bitfinex","BTCUSD",1765514999492,0.00123104,92274.0,92273.0,0.0684893]
["bitfinex","BTCUSD",1765515001657,0.00123104,92274.0,92273.0,0.11161728]
["bitfinex","BTCUSD",1765515005735,0.00123104,92274.0,92273.0,0.0684893]
["bitfinex","BTCUSD",1765515010655,0.00123104,92274.0,92273.0,0.0703793]
["bitfinex","BTCUSD",1765515015398,0.00123104,92274.0,92273.0,0.11350728]
["bitfinex","BTCUSD",1765515019986,0.00123104,92274.0,92273.0,0.0703793]
["bitfinex","BTCUSD",1765515022106,0.00123104,92274.0,92273.0,0.0304393]
["bitfinex","BTCUSD",1765515023723,0.00123104,92274.0,92273.0,0.0718593]
["bitfinex","BTCUSD",1765515028364,0.00123104,92274.0,92273.0,0.11498728]
["bitfinex","BTCUSD",1765515042694,0.00123104,92274.0,92273.0,0.0718593]
["bitfinex","BTCUSD",1765515072892,0.00123104,92274.0,92273.0,0.0179793]
["bitfinex","BTCUSD",1765515073162,0.00123104,92274.0,92273.0,0.01683564]
["bitfinex","BTCUSD",1765515073364,0.00123104,92274.0,92273.0,0.03310444]
["bitfinex","BTCUSD",1765515081543,0.00123104,92274.0,92273.0,0.07268444]
["bitfinex","BTCUSD",1765515082977,0.00123104,92274.0,92273.0,0.28943256]
["bitfinex","BTCUSD",1765515085694,0.00123104,92274.0,92273.0,0.29057622]
["bitfinex","BTCUSD",1765515086119,0.00123104,92274.0,92273.0,0.3337042]
["bitfinex","BTCUSD",1765515088167,0.00123104,92274.0,92273.0,0.29057622]
["bitfinex","BTCUSD",1765515090497,1.0,95370.0,92314.0,0.01569]
["bitfinex","BTCUSD",1765515090498,0.00461559,92319.0,92314.0,0.01569]
["bitfinex","BTCUSD",1765515090722,0.01147,92342.0,92314.0,0.01569]
["bitfinex","BTCUSD",1765515090724,0.01082754,92357.0,92348.0,0.21657115]
["bitfinex","BTCUSD",1765515090922,0.01082754,92357.0,92348.0,0.21657097]
["bitfinex","BTCUSD",1765515090923,0.02302,92349.0,92348.0,0.21657097]
["bitfinex","BTCUSD",1765515091091,0.02302,92349.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765515091092,0.02302,92349.0,92347.0,0.21657374]
["bitfinex","BTCUSD",1765515091093,0.0485401,92349.0,92347.0,0.21657374]
["bitfinex","BTCUSD",1765515091296,0.0485401,92349.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765515091297,0.02698921,92348.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765515091495,0.02698921,92348.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1765515091496,0.01193921,92348.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1765515091847,0.00078979,92350.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1765515092011,0.00078979,92350.0,92348.0,0.21771575]
["bitfinex","BTCUSD",1765515092179,0.00078979,92350.0,92349.0,0.01569]
["bitfinex","BTCUSD",1765515092381,0.00078979,92350.0,92349.0,0.04020366]
["bitfinex","BTCUSD",1765515092575,0.00078979,92350.0,92349.0,0.37403164]
["bitfinex","BTCUSD",1765515093076,0.00178979,92350.0,92349.0,0.43241441]
["bitfinex","BTCUSD",1765515093229,0.00178979,92350.0,92349.0,0.41267033]
["bitfinex","BTCUSD",1765515093391,0.00078979,92350.0,92349.0,0.41267033]
["bitfinex","BTCUSD",1765515093589,0.00078979,92350.0,92349.0,0.37403164]
["bitfinex","BTCUSD",1765515093927,0.00178979,92350.0,92349.0,0.37803164]
["bitfinex","BTCUSD",1765515094131,0.00178979,92350.0,92349.0,0.38103164]
["bitfinex","BTCUSD",1765515094723,0.00178979,92350.0,92349.0,0.39819164]
["bitfinex","BTCUSD",1765515097886,0.00178979,92350.0,92349.0,0.41443428]
["bitfinex","BTCUSD",1765515101298,0.00398276,92350.0,92349.0,0.41876817]
["bitfinex","BTCUSD",1765515103211,0.00398276,92350.0,92349.0,1.46878656]
["bitfinex","BTCUSD",1765515103212,1e-08,92350.0,92349.0,1.46878656]
["bitfinex","BTCUSD",1765515103438,1e-08,92350.0,92349.0,0.75668656]
["bitfinex","BTCUSD",1765515104099,1e-08,92350.0,92349.0,0.75268656]
["bitfinex","BTCUSD",1765515104301,1e-08,92350.0,92349.0,0.75668656]
["bitfinex","BTCUSD",1765515104619,0.00100001,92350.0,92349.0,0.76268656]
["bitfinex","BTCUSD",1765515104841,0.0004,92380.0,92379.0,0.01000649]
["bitfinex","BTCUSD",1765515105178,0.0004,92380.0,92379.0,0.57621308]
["bitfinex","BTCUSD",1765515105179,0.00051692,92380.0,92379.0,0.57621308]
["bitfinex","BTCUSD",1765515105654,0.00051692,92380.0,92379.0,0.58054573]
["bitfinex","BTCUSD",1765515106262,0.00051692,92380.0,92379.0,0.58154573]
["bitfinex","BTCUSD",1765515107120,0.00051692,92380.0,92379.0,0.59155222]
["bitfinex","BTCUSD",1765515107501,0.00051692,92380.0,92379.0,0.58154573]
["bitfinex","BTCUSD",1765515108395,0.00051692,92380.0,92379.0,0.58254573]
["bitfinex","BTCUSD",1765515108826,0.00051692,92380.0,92379.0,0.62567371]
["bitfinex","BTCUSD",1765515110344,0.00051692,92380.0,92379.0,0.62134106]
["bitfinex","BTCUSD",1765515110591,0.00138193,92380.0,92379.0,0.57821308]
["bitfinex","BTCUSD",1765515110822,0.00138193,92380.0,92379.0,0.62134106]
["bitfinex","BTCUSD",1765515112492,0.00138193,92380.0,92379.0,0.58821957]
["bitfinex","BTCUSD",1765515112493,0.00132193,92380.0,92379.0,0.58821957]
["bitfinex","BTCUSD",1765515112664,0.00132193,92380.0,92379.0,0.62111796]
["bitfinex","BTCUSD",1765515112842,0.00132193,92380.0,92379.0,0.63823796]
["bitfinex","BTCUSD",1765515113021,0.00132193,92380.0,92379.0,0.67619649]
["bitfinex","BTCUSD",1765515113623,0.00132193,92380.0,92379.0,0.6524806]
["bitfinex","BTCUSD",1765515113841,0.00132193,92380.0,92379.0,1.6524806]
["bitfinex","BTCUSD",1765515114048,0.00232193,92380.0,92379.0,1.6614806]
["bitfinex","BTCUSD",1765515114448,0.00232193,92380.0,92379.0,1.2170806]
["bitfinex","BTCUSD",1765515114851,0.00232193,92380.0,92379.0,1.6614806]
["bitfinex","BTCUSD",1765515115373,0.00232193,92380.0,92379.0,1.24302968]
["bitfinex","BTCUSD",1765515115948,0.00232193,92380.0,92379.0,1.24312968]
["bitfinex","BTCUSD",1765515116151,0.00232193,92380.0,92379.0,1.2143806]
["bitfinex","BTCUSD",1765515116926,0.00232193,92380.0,92379.0,1.6614806]
["bitfinex","BTCUSD",1765515117529,0.00232193,92380.0,92379.0,1.69981271]
["bitfinex","BTCUSD",1765515118207,1e-08,92380.0,92379.0,1.6614806]
["bitfinex","BTCUSD",1765515120295,1e-08,92380.0,92379.0,1.7393243]
["bitfinex","BTCUSD",1765515120515,0.0004,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765515120708,0.0004,92400.0,92399.0,0.60663835]
["bitfinex","BTCUSD",1765515120934,0.0004,92400.0,92399.0,0.63005835]
["bitfinex","BTCUSD",1765515121138,0.00097645,92400.0,92399.0,0.56981037]
["bitfinex","BTCUSD",1765515121323,0.00097645,92400.0,92399.0,0.33095782]
["bitfinex","BTCUSD",1765515121523,0.00097645,92400.0,92399.0,0.04025782]
["bitfinex","BTCUSD",1765515121750,0.00097645,92400.0,92399.0,0.02413782]
["bitfinex","BTCUSD",1765515121930,0.00097645,92400.0,92399.0,0.06272936]
["bitfinex","BTCUSD",1765515122107,0.00097645,92400.0,92399.0,0.02413782]
["bitfinex","BTCUSD",1765515122906,0.00097645,92400.0,92399.0,0.08202079]
["bitfinex","BTCUSD",1765515123107,0.00097645,92400.0,92399.0,0.02313782]
["bitfinex","BTCUSD",1765515123527,0.00097645,92400.0,92399.0,0.02413782]
["bitfinex","BTCUSD",1765515123722,0.00097645,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765515123723,0.32837851,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765515123978,0.283784,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765515124146,0.25864587,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765515124539,0.21647335,92391.0,92389.0,0.02897445]
["bitfinex","BTCUSD",1765515124742,0.21694256,92391.0,92390.0,0.0231914]
["bitfinex","BTCUSD",1765515125359,0.23346964,92391.0,92390.0,0.0231914]
["bitfinex","BTCUSD",1765515125574,0.25700964,92391.0,92390.0,0.0231914]
["bitfinex","BTCUSD",1765515126146,0.26600964,92391.0,92390.0,0.05316585]
["bitfinex","BTCUSD",1765515126368,0.27400964,92391.0,92390.0,0.0241914]
["bitfinex","BTCUSD",1765515126739,0.26600964,92391.0,92390.0,0.0241914]
["bitfinex","BTCUSD",1765515127141,0.26600964,92391.0,92390.0,0.0251914]
["bitfinex","BTCUSD",1765515127142,0.27400964,92391.0,92390.0,0.0251914]
["bitfinex","BTCUSD",1765515133200,0.23425964,92391.0,92390.0,0.0251914]
["bitfinex","BTCUSD",1765515133603,0.24657964,92391.0,92390.0,0.0251914]
["bitfinex","BTCUSD",1765515133755,0.28632964,92391.0,92390.0,0.0251914]
["bitfinex","BTCUSD",1765515136164,0.24657964,92391.0,92390.0,0.0251914]
["bitfinex","BTCUSD",1765515136567,0.01731708,92391.0,92390.0,0.0414714]
["bitfinex","BTCUSD",1765515136788,0.01731708,92391.0,92390.0,0.0648914]
["bitfinex","BTCUSD",1765515136993,0.01731708,92391.0,92390.0,0.07044585]
["bitfinex","BTCUSD",1765515137212,0.01731708,92391.0,92390.0,0.33331506]
["bitfinex","BTCUSD",1765515137415,0.01731708,92391.0,92390.0,0.35673506]
["bitfinex","BTCUSD",1765515137633,0.01731708,92391.0,92390.0,0.33415506]
["bitfinex","BTCUSD",1765515138033,0.01731708,92391.0,92390.0,0.37385506]
["bitfinex","BTCUSD",1765515138353,0.00931708,92391.0,92390.0,0.37285506]
["bitfinex","BTCUSD",1765515138497,0.00131708,92391.0,92390.0,0.37185506]
["bitfinex","BTCUSD",1765515138895,0.00331708,92391.0,92390.0,0.37185506]
["bitfinex","BTCUSD",1765515141990,0.00331708,92391.0,92390.0,0.41498304]
["bitfinex","BTCUSD",1765515142194,0.00331708,92391.0,92390.0,0.37185506]
["bitfinex","BTCUSD",1765515143017,0.00231708,92391.0,92390.0,0.37185506]
["bitfinex","BTCUSD",1765515143173,0.00031708,92391.0,92390.0,0.37185506]
["bitfinex","BTCUSD",1765515144011,0.00031708,92391.0,92390.0,0.34843506]
["bitfinex","BTCUSD",1765515144186,0.00031708,92391.0,92390.0,0.35043506]
["bitfinex","BTCUSD",1765515144390,0.00031708,92391.0,92390.0,0.37385506]
["bitfinex","BTCUSD",1765515145292,0.00031708,92391.0,92390.0,0.37390382]
["bitfinex","BTCUSD",1765515150531,0.00031708,92391.0,92390.0,0.35066366]
["bitfinex","BTCUSD",1765515154648,0.00031708,92391.0,92390.0,0.36067015]
["bitfinex","BTCUSD",1765515154847,0.0004,92400.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765515155045,0.0004,92400.0,92399.0,0.08266428]
["bitfinex","BTCUSD",1765515155270,0.0004,92400.0,92399.0,0.39678428]
["bitfinex","BTCUSD",1765515156725,0.0004,92400.0,92399.0,0.39778428]
["bitfinex","BTCUSD",1765515157202,0.00065939,92400.0,92399.0,0.39778428]
["bitfinex","BTCUSD",1765515158472,0.00065939,92400.0,92399.0,0.39978428]
["bitfinex","BTCUSD",1765515167011,0.00065939,92400.0,92399.0,0.36666279]
["bitfinex","BTCUSD",1765515167181,0.00065939,92400.0,92399.0,0.02629366]
["bitfinex","BTCUSD",1765515167299,0.00065939,92400.0,92399.0,0.10766974]
["bitfinex","BTCUSD",1765515167741,0.00065939,92400.0,92399.0,0.10566974]
["bitfinex","BTCUSD",1765515167965,0.00065939,92400.0,92399.0,0.10766974]
["bitfinex","BTCUSD",1765515168435,0.00065939,92400.0,92399.0,0.10566974]
["bitfinex","BTCUSD",1765515168653,0.00065939,92400.0,92399.0,0.10466974]
["bitfinex","BTCUSD",1765515168908,0.00165939,92400.0,92399.0,0.10466974]
["bitfinex","BTCUSD",1765515169580,0.00165939,92400.0,92399.0,0.12091238]
["bitfinex","BTCUSD",1765515169786,0.00165939,92400.0,92399.0,0.12191238]
["bitfinex","BTCUSD",1765515170505,0.00165939,92400.0,92399.0,0.0638063]
["bitfinex","BTCUSD",1765515171702,0.00165939,92400.0,92399.0,0.10693428]
["bitfinex","BTCUSD",1765515172392,0.00165939,92400.0,92399.0,0.39763428]
["bitfinex","BTCUSD",1765515172763,0.00165939,92400.0,92399.0,0.3545063]
["bitfinex","BTCUSD",1765515174366,0.00165939,92400.0,92399.0,0.39763428]
["bitfinex","BTCUSD",1765515176750,0.00165939,92400.0,92399.0,0.40196586]
["bitfinex","BTCUSD",1765515178955,0.00165939,92400.0,92399.0,0.3312363]
["bitfinex","BTCUSD",1765515179993,0.00165939,92400.0,92399.0,0.3545063]
["bitfinex","BTCUSD",1765515182132,0.00165939,92400.0,92399.0,0.43203021]
["bitfinex","BTCUSD",1765515182314,0.00165939,92400.0,92399.0,0.3545063]
["bitfinex","BTCUSD",1765515186656,0.00165939,92400.0,92399.0,0.43210998]
["bitfinex","BTCUSD",1765515187065,0.00165939,92400.0,92399.0,0.3545063]
["bitfinex","BTCUSD",1765515188602,0.00165939,92400.0,92399.0,0.0405363]
["bitfinex","BTCUSD",1765515189019,0.00165939,92400.0,92399.0,0.0242563]
["bitfinex","BTCUSD",1765515194954,0.00165939,92400.0,92399.0,0.0399663]
["bitfinex","BTCUSD",1765515195162,0.00165939,92400.0,92399.0,0.0632363]
["bitfinex","BTCUSD",1765515200371,0.00165939,92400.0,92399.0,0.14083312]
["bitfinex","BTCUSD",1765515201402,0.00165939,92400.0,92399.0,0.0632363]
["bitfinex","BTCUSD",1765515205376,0.00165939,92400.0,92399.0,0.0399663]
["bitfinex","BTCUSD",1765515205909,0.00165939,92400.0,92399.0,0.0633863]
["bitfinex","BTCUSD",1765515206312,0.00165939,92400.0,92399.0,0.11756312]
["bitfinex","BTCUSD",1765515206517,0.00165939,92400.0,92399.0,0.09598312]
["bitfinex","BTCUSD",1765515206721,0.00165939,92400.0,92399.0,0.0183863]
["bitfinex","BTCUSD",1765515206937,0.00165939,92400.0,92399.0,0.23483885]
["bitfinex","BTCUSD",1765515210270,0.00165939,92400.0,92399.0,0.25050885]
["bitfinex","BTCUSD",1765515210463,0.00165939,92400.0,92399.0,0.27392885]
["bitfinex","BTCUSD",1765515211338,0.00165939,92400.0,92399.0,0.25050885]
["bitfinex","BTCUSD",1765515212895,0.00165939,92400.0,92399.0,0.27392885]
["bitfinex","BTCUSD",1765515213089,0.00165939,92400.0,92399.0,0.25050885]
["bitfinex","BTCUSD",1765515214218,0.00165939,92400.0,92399.0,0.27392885]
["bitfinex","BTCUSD",1765515217969,0.00165939,92400.0,92399.0,0.31705683]
["bitfinex","BTCUSD",1765515220428,0.00165939,92400.0,92399.0,0.27392885]
["bitfinex","BTCUSD",1765515220606,0.00165939,92400.0,92399.0,0.09611655]
["bitfinex","BTCUSD",1765515220807,0.00165939,92400.0,92399.0,0.0183863]
["bitfinex","BTCUSD",1765515226331,0.00165939,92400.0,92399.0,0.0574463]
["bitfinex","BTCUSD",1765515226907,0.00165939,92400.0,92399.0,0.10057428]
["bitfinex","BTCUSD",1765515227307,0.00165939,92400.0,92399.0,0.0574463]
["bitfinex","BTCUSD",1765515228320,0.00165939,92400.0,92399.0,0.0340263]
["bitfinex","BTCUSD",1765515229043,0.00165939,92400.0,92399.0,0.09611845]
["bitfinex","BTCUSD",1765515229382,0.00165939,92400.0,92399.0,0.0183863]
["bitfinex","BTCUSD",1765515230913,0.00165939,92400.0,92399.0,0.09611819]
["bitfinex","BTCUSD",1765515231537,0.00165939,92400.0,92399.0,0.04049822]
["bitfinex","BTCUSD",1765515233536,0.00165939,92400.0,92399.0,0.05613822]
["bitfinex","BTCUSD",1765515233754,0.00165939,92400.0,92399.0,0.07955822]
["bitfinex","BTCUSD",1765515234613,0.00165939,92400.0,92399.0,0.05613822]
["bitfinex","BTCUSD",1765515235567,0.00165939,92400.0,92399.0,0.07955822]
["bitfinex","BTCUSD",1765515237259,0.00165939,92400.0,92399.0,0.05613822]
["bitfinex","BTCUSD",1765515237614,0.00165939,92400.0,92399.0,0.07955822]
["bitfinex","BTCUSD",1765515239950,0.00165939,92400.0,92399.0,0.1226862]
["bitfinex","BTCUSD",1765515240155,0.00165939,92400.0,92399.0,0.07955822]
["bitfinex","BTCUSD",1765515240351,0.00165939,92400.0,92399.0,0.04049822]
["bitfinex","BTCUSD",1765515241472,0.00165939,92400.0,92399.0,0.07955822]
["bitfinex","BTCUSD",1765515241884,0.00165939,92400.0,92399.0,0.1226862]
["bitfinex","BTCUSD",1765515242729,0.00165939,92400.0,92399.0,0.07955822]
["bitfinex","BTCUSD",1765515243571,0.00165939,92400.0,92399.0,0.1226862]
["bitfinex","BTCUSD",1765515244390,0.00165939,92400.0,92399.0,0.07955822]
["bitfinex","BTCUSD",1765515248610,0.00165939,92400.0,92399.0,0.1226862]
["bitfinex","BTCUSD",1765515254840,0.00165939,92400.0,92399.0,0.07955822]
["bitfinex","BTCUSD",1765515256258,0.00165939,92400.0,92399.0,0.15725441]
["bitfinex","BTCUSD",1765515256511,0.00165939,92400.0,92399.0,0.07955822]
["bitfinex","BTCUSD",1765515257229,0.00165939,92400.0,92399.0,0.15725454]
["bitfinex","BTCUSD",1765515259555,0.00165939,92400.0,92399.0,0.07955822]
["bitfinex","BTCUSD",1765515262467,0.00165939,92400.0,92399.0,0.1226862]
["bitfinex","BTCUSD",1765515262870,0.00165939,92400.0,92399.0,0.4133862]
["bitfinex","BTCUSD",1765515267121,0.00165939,92400.0,92399.0,0.50979329]
["bitfinex","BTCUSD",1765515267459,0.00165939,92400.0,92399.0,0.4133862]
["bitfinex","BTCUSD",1765515268468,0.00165939,92400.0,92399.0,0.51039139]
["bitfinex","BTCUSD",1765515272263,0.00165939,92400.0,92399.0,0.4133862]
["bitfinex","BTCUSD",1765515279293,0.00165939,92400.0,92399.0,0.41332496]
["bitfinex","BTCUSD",1765515281747,0.00173938,92400.0,92399.0,0.41332496]
["bitfinex","BTCUSD",1765515292330,0.00173938,92400.0,92399.0,0.51033015]
["bitfinex","BTCUSD",1765515299430,0.00173938,92400.0,92399.0,0.41332496]
["bitfinex","BTCUSD",1765515301240,0.0004,92410.0,92407.0,0.34464967]
["bitfinex","BTCUSD",1765515301462,0.0004,92410.0,92409.0,0.3593404]
["bitfinex","BTCUSD",1765515301687,0.0004,92410.0,92409.0,0.40935879]
["bitfinex","BTCUSD",1765515301688,7.458e-05,92410.0,92409.0,0.40935879]
["bitfinex","BTCUSD",1765515301863,7.458e-05,92410.0,92409.0,0.43710922]
["bitfinex","BTCUSD",1765515302450,0.00107458,92410.0,92409.0,0.43710922]
["bitfinex","BTCUSD",1765515302651,0.00107458,92410.0,92409.0,1.43710922]
["bitfinex","BTCUSD",1765515302847,0.00107458,92410.0,92409.0,1.43810922]
["bitfinex","BTCUSD",1765515303066,7.458e-05,92410.0,92409.0,1.43810922]
["bitfinex","BTCUSD",1765515303226,7.458e-05,92410.0,92409.0,1.44010922]
["bitfinex","BTCUSD",1765515303570,7.458e-05,92410.0,92409.0,1.43910922]
["bitfinex","BTCUSD",1765515303938,7.458e-05,92410.0,92409.0,1.44210922]
["bitfinex","BTCUSD",1765515304548,7.458e-05,92410.0,92409.0,1.44010922]
["bitfinex","BTCUSD",1765515304741,7.458e-05,92410.0,92409.0,1.44410922]
["bitfinex","BTCUSD",1765515305140,7.458e-05,92410.0,92409.0,1.58066974]
["bitfinex","BTCUSD",1765515305806,7.458e-05,92410.0,92409.0,1.44410922]
["bitfinex","BTCUSD",1765515306398,7.458e-05,92410.0,92409.0,1.58066974]
["bitfinex","BTCUSD",1765515307038,1e-08,92410.0,92409.0,1.58066974]
["bitfinex","BTCUSD",1765515307242,1e-08,92410.0,92409.0,1.60915764]
["bitfinex","BTCUSD",1765515307657,1e-08,92410.0,92409.0,1.47259712]
["bitfinex","BTCUSD",1765515308830,0.0004,92450.0,92429.0,1.53272879]
["bitfinex","BTCUSD",1765515308831,1e-08,92430.0,92429.0,1.53272879]
["bitfinex","BTCUSD",1765515309047,7.999e-05,92430.0,92429.0,1.59055385]
["bitfinex","BTCUSD",1765515309177,0.00065617,92430.0,92429.0,1.59055385]
["bitfinex","BTCUSD",1765515309575,1e-08,92430.0,92429.0,1.5948829]
["bitfinex","BTCUSD",1765515310167,1e-08,92430.0,92429.0,1.5968829]
["bitfinex","BTCUSD",1765515311408,0.0004,92450.0,92434.0,1.60021696]
["bitfinex","BTCUSD",1765515311596,0.0004,92450.0,92434.0,1.61693938]
["bitfinex","BTCUSD",1765515311907,1e-08,92435.0,92434.0,1.64035938]
["bitfinex","BTCUSD",1765515312388,1e-08,92435.0,92434.0,1.73675098]
["bitfinex","BTCUSD",1765515312610,1e-08,92435.0,92434.0,1.74107998]
["bitfinex","BTCUSD",1765515312816,1e-08,92435.0,92434.0,1.74207998]
["bitfinex","BTCUSD",1765515313015,0.0004,92450.0,92434.0,1.74207998]
["bitfinex","BTCUSD",1765515313016,1e-08,92440.0,92439.0,0.55707728]
["bitfinex","BTCUSD",1765515313187,1e-08,92440.0,92439.0,1.61692768]
["bitfinex","BTCUSD",1765515313398,1e-08,92440.0,92439.0,1.31574768]
["bitfinex","BTCUSD",1765515314136,1e-08,92440.0,92439.0,0.6900878]
["bitfinex","BTCUSD",1765515314346,1e-08,92440.0,92439.0,0.65137671]
["bitfinex","BTCUSD",1765515314987,1e-08,92440.0,92439.0,0.65437671]
["bitfinex","BTCUSD",1765515315387,1e-08,92440.0,92439.0,0.5742878]
["bitfinex","BTCUSD",1765515315588,1e-08,92440.0,92439.0,0.5762878]
["bitfinex","BTCUSD",1765515315798,1e-08,92440.0,92439.0,0.5782878]
["bitfinex","BTCUSD",1765515316278,1e-08,92440.0,92439.0,1.5782878]
["bitfinex","BTCUSD",1765515316679,1e-08,92440.0,92439.0,1.63973619]
["bitfinex","BTCUSD",1765515319754,1e-08,92440.0,92439.0,1.73612527]
["bitfinex","BTCUSD",1765515320103,1e-08,92440.0,92439.0,1.63973619]
["bitfinex","BTCUSD",1765515320256,1e-08,92450.0,92449.0,0.60018186]
["bitfinex","BTCUSD",1765515320456,1e-08,92450.0,92449.0,1.63943692]
["bitfinex","BTCUSD",1765515320667,1e-08,92450.0,92449.0,1.66285692]
["bitfinex","BTCUSD",1765515320875,1e-08,92450.0,92449.0,1.66718498]
["bitfinex","BTCUSD",1765515321195,1e-08,92450.0,92449.0,1.74981987]
["bitfinex","BTCUSD",1765515321749,1e-08,92450.0,92449.0,1.75281987]
["bitfinex","BTCUSD",1765515322025,0.0004,92490.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1765515322243,0.0004,92490.0,92479.0,0.58326329]
["bitfinex","BTCUSD",1765515322369,0.0004,92490.0,92479.0,0.60668329]
["bitfinex","BTCUSD",1765515322575,0.0004,92490.0,92479.0,0.60776571]
["bitfinex","BTCUSD",1765515322779,0.0004,92490.0,92479.0,0.61209357]
["bitfinex","BTCUSD",1765515323213,0.0004,92490.0,92479.0,0.65055163]
["bitfinex","BTCUSD",1765515323533,0.0004,92490.0,92479.0,0.61209357]
["bitfinex","BTCUSD",1765515324311,0.0014,92480.0,92479.0,0.65055163]
["bitfinex","BTCUSD",1765515324490,0.0014,92480.0,92479.0,0.61209357]
["bitfinex","BTCUSD",1765515326254,0.0014,92480.0,92479.0,0.65055163]
["bitfinex","BTCUSD",1765515326666,0.00255154,92480.0,92479.0,0.65055163]
["bitfinex","BTCUSD",1765515327086,0.00255154,92480.0,92479.0,0.52945559]
["bitfinex","BTCUSD",1765515327387,0.04372198,92480.0,92479.0,0.00432786]
["bitfinex","BTCUSD",1765515327586,0.22708594,92476.0,92470.0,0.03666353]
["bitfinex","BTCUSD",1765515327787,0.22708594,92476.0,92473.0,0.04022264]
["bitfinex","BTCUSD",1765515327788,0.22761638,92476.0,92473.0,0.04022264]
["bitfinex","BTCUSD",1765515328038,0.01134405,92476.0,92473.0,0.04022264]
["bitfinex","BTCUSD",1765515328241,0.02398,92475.0,92473.0,0.04022264]
["bitfinex","BTCUSD",1765515328392,0.2270933,92473.0,92471.0,0.01624264]
["bitfinex","BTCUSD",1765515328592,0.01666,92472.0,92471.0,0.01624264]
["bitfinex","BTCUSD",1765515328776,0.04117044,92472.0,92471.0,0.01624264]
["bitfinex","BTCUSD",1765515329892,0.04117044,92472.0,92466.0,0.02885353]
["bitfinex","BTCUSD",1765515329893,0.01081443,92469.0,92466.0,0.02885353]
["bitfinex","BTCUSD",1765515330119,0.02857,92467.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765515330325,0.02857,92467.0,92466.0,0.03966831]
["bitfinex","BTCUSD",1765515330659,0.05255,92467.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765515331345,0.05255,92467.0,92466.0,0.03966831]
["bitfinex","BTCUSD",1765515331546,0.05255,92467.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765515331858,0.05355,92467.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765515332061,0.05355,92467.0,92466.0,0.039741]
["bitfinex","BTCUSD",1765515332408,0.05355,92467.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765515333008,0.05555,92467.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765515333246,0.05555,92467.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765515333448,0.04064,92466.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765515334303,0.01391,92467.0,92465.0,0.22711261]
["bitfinex","BTCUSD",1765515334507,0.03889,92467.0,92465.0,0.22711261]
["bitfinex","BTCUSD",1765515334753,0.03689,92467.0,92465.0,0.22711261]
["bitfinex","BTCUSD",1765515334956,0.03589,92467.0,92465.0,0.22711261]
["bitfinex","BTCUSD",1765515335159,0.04264,92466.0,92464.0,0.0547007]
["bitfinex","BTCUSD",1765515335307,0.04064,92465.0,92464.0,0.01624264]
["bitfinex","BTCUSD",1765515336324,0.04064,92465.0,92464.0,0.05486621]
["bitfinex","BTCUSD",1765515336526,0.01666,92465.0,92464.0,0.05486621]
["bitfinex","BTCUSD",1765515336761,0.01666,92465.0,92464.0,0.06568122]
["bitfinex","BTCUSD",1765515337198,0.01766,92465.0,92464.0,0.06568122]
["bitfinex","BTCUSD",1765515337397,0.01766,92465.0,92464.0,0.02705765]
["bitfinex","BTCUSD",1765515338015,0.04164,92465.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765515338306,0.003,92465.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765515338613,0.003,92465.0,92464.0,0.03471501]
["bitfinex","BTCUSD",1765515338773,0.003,92465.0,92464.0,0.05813501]
["bitfinex","BTCUSD",1765515339176,0.003,92465.0,92464.0,0.03471501]
["bitfinex","BTCUSD",1765515339589,0.003,92465.0,92464.0,0.43100394]
["bitfinex","BTCUSD",1765515339796,0.003,92465.0,92464.0,0.44808394]
["bitfinex","BTCUSD",1765515340398,0.002,92465.0,92464.0,0.44808394]
["bitfinex","BTCUSD",1765515341213,0.02703228,92482.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765515341410,0.00078913,92480.0,92479.0,0.01624264]
["bitfinex","BTCUSD",1765515342594,0.04142913,92480.0,92479.0,0.01624264]
["bitfinex","BTCUSD",1765515343007,0.04495957,92480.0,92479.0,0.01624264]
["bitfinex","BTCUSD",1765515343231,0.04795957,92480.0,92479.0,0.01624264]
["bitfinex","BTCUSD",1765515343429,0.1053059,92480.0,92479.0,0.01624264]
["bitfinex","BTCUSD",1765515343632,0.04795957,92480.0,92479.0,0.01624264]
["bitfinex","BTCUSD",1765515343833,0.04795957,92480.0,92475.0,0.03865581]
["bitfinex","BTCUSD",1765515343834,0.01081338,92478.0,92475.0,0.03865581]
["bitfinex","BTCUSD",1765515344085,0.01081338,92478.0,92476.0,0.02899725]
["bitfinex","BTCUSD",1765515344086,0.21626999,92477.0,92476.0,0.02899725]
["bitfinex","BTCUSD",1765515344294,0.21626999,92477.0,92472.0,0.04946989]
["bitfinex","BTCUSD",1765515344295,0.01081373,92475.0,92472.0,0.04946989]
["bitfinex","BTCUSD",1765515344542,0.01666,92474.0,92472.0,0.04946989]
["bitfinex","BTCUSD",1765515344864,0.01666,92473.0,92472.0,0.04946989]
["bitfinex","BTCUSD",1765515345015,0.04064,92473.0,92472.0,0.04946989]
["bitfinex","BTCUSD",1765515345217,0.04117044,92473.0,92472.0,0.04946989]
["bitfinex","BTCUSD",1765515346439,0.00253044,92473.0,92472.0,0.04946989]
["bitfinex","BTCUSD",1765515346640,0.00453044,92473.0,92472.0,0.04946989]
["bitfinex","BTCUSD",1765515346961,0.00253044,92473.0,92472.0,0.04946989]
["bitfinex","BTCUSD",1765515347247,0.00453044,92473.0,92472.0,0.04946989]
["bitfinex","BTCUSD",1765515348093,0.00253044,92473.0,92472.0,0.04946989]
["bitfinex","BTCUSD",1765515348549,0.00553044,92473.0,92472.0,0.04946989]
["bitfinex","BTCUSD",1765515348954,0.02914044,92473.0,92472.0,0.04946989]
["bitfinex","BTCUSD",1765515349919,0.00553044,92473.0,92472.0,0.04946989]
["bitfinex","BTCUSD",1765515351004,0.00553044,92473.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765515353168,0.005,92473.0,92472.0,0.04889408]
["bitfinex","BTCUSD",1765515354313,0.00078913,92480.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1765515354462,0.00078913,92480.0,92479.0,0.01624264]
["bitfinex","BTCUSD",1765515355811,0.00278913,92480.0,92479.0,0.01624264]
["bitfinex","BTCUSD",1765515356338,0.00494067,92480.0,92479.0,0.01624264]
["bitfinex","BTCUSD",1765515357308,0.00494067,92480.0,92479.0,0.07427158]
["bitfinex","BTCUSD",1765515358333,0.00494067,92480.0,92479.0,0.01624264]
["bitfinex","BTCUSD",1765515360111,0.00547111,92480.0,92479.0,0.01624264]
["bitfinex","BTCUSD",1765515360315,0.21626999,92477.0,92476.0,0.05802894]
["bitfinex","BTCUSD",1765515360468,0.01081396,92473.0,92470.0,0.06884325]
["bitfinex","BTCUSD",1765515360671,0.0113444,92473.0,92470.0,0.05802894]
["bitfinex","BTCUSD",1765515360873,0.01193,92471.0,92470.0,0.05802894]
["bitfinex","BTCUSD",1765515361057,0.02832044,92471.0,92470.0,0.05802894]
["bitfinex","BTCUSD",1765515361257,0.05193044,92471.0,92470.0,0.05802894]
["bitfinex","BTCUSD",1765515362392,0.05393044,92471.0,92470.0,0.05802894]
["bitfinex","BTCUSD",1765515362574,0.05593044,92471.0,92470.0,0.05802894]
["bitfinex","BTCUSD",1765515363180,0.06674464,92471.0,92467.0,0.05802894]
["bitfinex","BTCUSD",1765515363407,0.01081431,92470.0,92467.0,0.05802894]
["bitfinex","BTCUSD",1765515363614,0.03495475,92470.0,92467.0,0.05802894]
["bitfinex","BTCUSD",1765515363996,0.02361,92469.0,92467.0,0.05802894]
["bitfinex","BTCUSD",1765515364420,0.01586,92468.0,92467.0,0.05802894]
["bitfinex","BTCUSD",1765515364848,0.21629338,92467.0,92465.0,0.05802894]
["bitfinex","BTCUSD",1765515364998,0.01081501,92464.0,92461.0,0.05802894]
["bitfinex","BTCUSD",1765515365371,0.22712032,92462.0,92459.0,0.05802894]
["bitfinex","BTCUSD",1765515365578,0.22712032,92462.0,92458.0,0.05802894]
["bitfinex","BTCUSD",1765515365579,0.21631209,92459.0,92458.0,0.05802894]
["bitfinex","BTCUSD",1765515365791,0.21631209,92459.0,92457.0,0.05802894]
["bitfinex","BTCUSD",1765515365995,0.03554,92458.0,92457.0,0.05802894]
["bitfinex","BTCUSD",1765515366116,0.03554,92458.0,92456.0,0.05802894]
["bitfinex","BTCUSD",1765515366117,0.0514,92458.0,92456.0,0.05802894]
["bitfinex","BTCUSD",1765515366322,0.03947,92457.0,92455.0,0.22713641]
["bitfinex","BTCUSD",1765515366523,0.03947,92457.0,92456.0,0.05809698]
["bitfinex","BTCUSD",1765515366719,0.03947,92457.0,92455.0,0.22713641]
["bitfinex","BTCUSD",1765515366962,0.03947,92457.0,92456.0,0.05809698]
["bitfinex","BTCUSD",1765515367158,0.03947,92457.0,92455.0,0.22713641]
["bitfinex","BTCUSD",1765515367362,0.01586,92457.0,92456.0,0.05808813]
["bitfinex","BTCUSD",1765515368047,0.01786,92457.0,92456.0,0.05808813]
["bitfinex","BTCUSD",1765515368268,0.01586,92457.0,92456.0,0.05808813]
["bitfinex","BTCUSD",1765515368675,0.01986,92457.0,92456.0,0.05808813]
["bitfinex","BTCUSD",1765515369156,0.01986,92457.0,92455.0,0.68522454]
["bitfinex","BTCUSD",1765515369560,0.03947,92456.0,92455.0,0.68522454]
["bitfinex","BTCUSD",1765515369962,0.03947,92456.0,92455.0,0.4689042]
["bitfinex","BTCUSD",1765515370129,0.03947,92456.0,92455.0,0.45808813]
["bitfinex","BTCUSD",1765515370483,0.03947,92456.0,92455.0,0.4]
["bitfinex","BTCUSD",1765515370896,0.04147,92456.0,92455.0,0.4]
["bitfinex","BTCUSD",1765515372240,0.03947,92456.0,92455.0,0.4]
["bitfinex","BTCUSD",1765515372441,0.04193074,92456.0,92455.0,0.4]
["bitfinex","BTCUSD",1765515373579,0.04393074,92456.0,92455.0,0.4]
["bitfinex","BTCUSD",1765515373952,0.0962981,92456.0,92455.0,0.4]
["bitfinex","BTCUSD",1765515374184,0.0962981,92456.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765515374185,0.0962981,92456.0,92445.0,0.02903338]
["bitfinex","BTCUSD",1765515374186,0.01081665,92450.0,92445.0,0.02903338]
["bitfinex","BTCUSD",1765515374394,0.21632847,92452.0,92430.0,0.03247282]
["bitfinex","BTCUSD",1765515374395,0.21636591,92436.0,92434.0,0.02903338]
["bitfinex","BTCUSD",1765515374615,0.22829591,92436.0,92434.0,0.02903338]
["bitfinex","BTCUSD",1765515374851,0.22829591,92436.0,92432.0,0.04527602]
["bitfinex","BTCUSD",1765515374852,0.02667841,92435.0,92432.0,0.04527602]
["bitfinex","BTCUSD",1765515375061,0.01193,92436.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765515375255,0.01193,92436.0,92433.0,0.22719158]
["bitfinex","BTCUSD",1765515376757,0.0366,92436.0,92433.0,0.22719158]
["bitfinex","BTCUSD",1765515377329,0.002,92435.0,92433.0,0.22719158]
["bitfinex","BTCUSD",1765515377528,0.004,92435.0,92433.0,0.22719158]
["bitfinex","BTCUSD",1765515377767,0.01193,92436.0,92433.0,0.22719158]
["bitfinex","BTCUSD",1765515378291,0.004,92436.0,92433.0,0.22719158]
["bitfinex","BTCUSD",1765515378445,0.004,92436.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765515378446,0.002,92436.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765515378850,0.002,92436.0,92435.0,0.26178163]
["bitfinex","BTCUSD",1765515379050,0.002,92436.0,92435.0,0.21745067]
["bitfinex","BTCUSD",1765515379626,0.04254,92436.0,92435.0,0.21745067]
["bitfinex","BTCUSD",1765515380292,0.04254,92436.0,92435.0,0.00108242]
["bitfinex","BTCUSD",1765515380444,0.04154,92436.0,92435.0,0.00108242]
["bitfinex","BTCUSD",1765515380667,0.04254,92436.0,92433.0,0.22719158]
["bitfinex","BTCUSD",1765515381010,0.02791,92434.0,92433.0,0.22719158]
["bitfinex","BTCUSD",1765515381507,0.05258,92434.0,92433.0,0.22719158]
["bitfinex","BTCUSD",1765515382709,0.05358,92434.0,92433.0,0.22719158]
["bitfinex","BTCUSD",1765515384321,0.05458,92434.0,92432.0,0.0270614]
["bitfinex","BTCUSD",1765515384524,0.04054,92433.0,92432.0,0.04520654]
["bitfinex","BTCUSD",1765515385229,0.04054,92433.0,92432.0,0.01624264]
["bitfinex","BTCUSD",1765515385365,0.04054,92433.0,92432.0,0.04520654]
["bitfinex","BTCUSD",1765515385564,0.04054,92433.0,92432.0,0.01624264]
["bitfinex","BTCUSD",1765515385792,0.11800468,92433.0,92430.0,0.0289639]
["bitfinex","BTCUSD",1765515386111,0.01587,92431.0,92429.0,0.01624264]
["bitfinex","BTCUSD",1765515386412,0.01587,92430.0,92429.0,0.01624264]
["bitfinex","BTCUSD",1765515386883,0.04054,92430.0,92429.0,0.01624264]
["bitfinex","BTCUSD",1765515387090,0.01134908,92433.0,92430.0,0.22719895]
["bitfinex","BTCUSD",1765515387091,0.00153044,92433.0,92430.0,0.22719895]
["bitfinex","BTCUSD",1765515387302,0.00153044,92433.0,92429.0,0.01624264]
["bitfinex","BTCUSD",1765515387303,0.01587,92430.0,92429.0,0.01624264]
["bitfinex","BTCUSD",1765515387458,0.01587,92430.0,92429.0,0.02706175]
["bitfinex","BTCUSD",1765515387817,0.04154,92430.0,92429.0,0.02706175]
["bitfinex","BTCUSD",1765515388256,0.04054,92430.0,92429.0,0.02706175]
["bitfinex","BTCUSD",1765515389687,0.01587,92430.0,92429.0,0.02706175]
["bitfinex","BTCUSD",1765515389931,0.00053044,92433.0,92430.0,0.22719895]
["bitfinex","BTCUSD",1765515390110,0.02467,92432.0,92430.0,0.22719895]
["bitfinex","BTCUSD",1765515390328,0.00053044,92433.0,92430.0,0.22719895]
["bitfinex","BTCUSD",1765515390789,0.00053044,92433.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765515391021,0.00053044,92433.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765515391448,0.002,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765515391668,0.02720044,92433.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765515391843,0.02720044,92433.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765515392052,0.02720044,92433.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765515392476,0.02920044,92433.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765515392935,0.00453044,92433.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765515393357,0.00253044,92433.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765515394039,0.002,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765515394611,0.002,92432.0,92430.0,0.03978289]
["bitfinex","BTCUSD",1765515394817,0.00253044,92433.0,92430.0,0.03978289]
["bitfinex","BTCUSD",1765515395020,0.00453044,92433.0,92430.0,0.03978289]
["bitfinex","BTCUSD",1765515395386,0.00253044,92433.0,92430.0,0.03978289]
["bitfinex","BTCUSD",1765515396066,0.02720044,92433.0,92430.0,0.03978289]
["bitfinex","BTCUSD",1765515396440,0.02520044,92433.0,92430.0,0.03978289]
["bitfinex","BTCUSD",1765515396760,0.004,92432.0,92430.0,0.03978289]
["bitfinex","BTCUSD",1765515396921,0.002,92432.0,92430.0,0.03978289]
["bitfinex","BTCUSD",1765515397356,0.02520044,92433.0,92431.0,0.0289639]
["bitfinex","BTCUSD",1765515397523,0.02720044,92433.0,92431.0,0.0289639]
["bitfinex","BTCUSD",1765515397729,0.02920044,92433.0,92431.0,0.0289639]
["bitfinex","BTCUSD",1765515398186,0.02520044,92433.0,92431.0,0.0289639]
["bitfinex","BTCUSD",1765515398393,0.23424528,92432.0,92429.0,0.04520654]
["bitfinex","BTCUSD",1765515398517,0.21637996,92430.0,92429.0,0.01624264]
["bitfinex","BTCUSD",1765515398718,0.01587,92430.0,92429.0,0.01624264]
["bitfinex","BTCUSD",1765515399071,0.04054,92430.0,92429.0,0.01624264]
["bitfinex","BTCUSD",1765515400547,0.04254,92430.0,92429.0,0.01624264]
["bitfinex","BTCUSD",1765515400726,0.2163823,92429.0,92427.0,0.03870428]
["bitfinex","BTCUSD",1765515401093,0.2163823,92429.0,92428.0,0.01624264]
["bitfinex","BTCUSD",1765515401094,0.2410523,92429.0,92428.0,0.01624264]
["bitfinex","BTCUSD",1765515401294,0.2689623,92429.0,92427.0,0.43870428]
["bitfinex","BTCUSD",1765515401442,0.2284223,92429.0,92428.0,0.01624264]
["bitfinex","BTCUSD",1765515401866,0.2442923,92429.0,92428.0,0.01624264]
["bitfinex","BTCUSD",1765515402074,0.2689623,92429.0,92428.0,0.01624264]
["bitfinex","BTCUSD",1765515402638,0.05258,92429.0,92428.0,0.05499711]
["bitfinex","BTCUSD",1765515402834,0.05358,92429.0,92428.0,0.05499711]
["bitfinex","BTCUSD",1765515403041,0.05358,92429.0,92427.0,0.4]
["bitfinex","BTCUSD",1765515403042,0.35335829,92429.0,92427.0,0.4]
["bitfinex","BTCUSD",1765515403306,0.04054,92428.0,92427.0,0.43875447]
["bitfinex","BTCUSD",1765515403505,0.04054,92428.0,92427.0,0.4]
["bitfinex","BTCUSD",1765515404523,0.04154,92428.0,92427.0,0.4]
["bitfinex","BTCUSD",1765515405394,0.001,92428.0,92427.0,0.4]
["bitfinex","BTCUSD",1765515406016,0.003,92428.0,92427.0,0.4]
["bitfinex","BTCUSD",1765515408861,0.003,92428.0,92425.0,0.28529704]
["bitfinex","BTCUSD",1765515409161,0.003,92428.0,92427.0,0.01624264]
["bitfinex","BTCUSD",1765515409343,0.003,92428.0,92427.0,0.23262962]
["bitfinex","BTCUSD",1765515409743,0.01081876,92432.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765515409941,0.03475876,92432.0,92431.0,0.03878239]
["bitfinex","BTCUSD",1765515410658,0.05105876,92432.0,92431.0,0.03878239]
["bitfinex","BTCUSD",1765515411297,0.05305876,92432.0,92431.0,0.03878239]
["bitfinex","BTCUSD",1765515411494,0.04224,92432.0,92431.0,0.25516001]
["bitfinex","BTCUSD",1765515411695,0.0183,92432.0,92431.0,0.25516001]
["bitfinex","BTCUSD",1765515412298,0.0193,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765515412710,0.003,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765515412888,0.002,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765515413310,0.004,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765515414558,0.05505876,92432.0,92429.0,0.05808813]
["bitfinex","BTCUSD",1765515414765,0.0163,92430.0,92429.0,0.05808813]
["bitfinex","BTCUSD",1765515415275,0.2163823,92429.0,92427.0,0.01624264]
["bitfinex","BTCUSD",1765515415609,0.24477464,92428.0,92427.0,0.01624264]
["bitfinex","BTCUSD",1765515415959,0.26871464,92428.0,92427.0,0.01624264]
["bitfinex","BTCUSD",1765515416772,0.27071464,92428.0,92427.0,0.01624264]
["bitfinex","BTCUSD",1765515417250,0.28253387,92428.0,92425.0,0.05823406]
["bitfinex","BTCUSD",1765515417472,0.23268932,92426.0,92424.0,0.05823406]
["bitfinex","BTCUSD",1765515417693,0.23268932,92426.0,92424.0,0.05831404]
["bitfinex","BTCUSD",1765515417892,0.04024,92425.0,92424.0,0.45831404]
["bitfinex","BTCUSD",1765515418074,0.04024,92425.0,92424.0,0.05831404]
["bitfinex","BTCUSD",1765515419719,0.120358,92425.0,92424.0,7.998e-05]
["bitfinex","BTCUSD",1765515420174,0.04124,92425.0,92424.0,0.05830746]
["bitfinex","BTCUSD",1765515420482,0.04224,92425.0,92424.0,0.05830746]
["bitfinex","BTCUSD",1765515420628,0.04224,92425.0,92424.0,7.998e-05]
["bitfinex","BTCUSD",1765515421026,0.04224,92425.0,92424.0,0.05831056]
["bitfinex","BTCUSD",1765515423122,0.04224,92425.0,92424.0,7.998e-05]
["bitfinex","BTCUSD",1765515424295,0.002,92425.0,92424.0,7.998e-05]
["bitfinex","BTCUSD",1765515426611,0.02594,92425.0,92424.0,7.998e-05]
["bitfinex","BTCUSD",1765515428500,0.1477761,92425.0,92424.0,7.998e-05]
["bitfinex","BTCUSD",1765515429399,0.1467761,92425.0,92424.0,7.998e-05]
["bitfinex","BTCUSD",1765515429612,0.1487761,92425.0,92424.0,7.998e-05]
["bitfinex","BTCUSD",1765515429760,0.1477761,92425.0,92424.0,7.998e-05]
["bitfinex","BTCUSD",1765515429955,0.1567761,92425.0,92424.0,0.00107998]
["bitfinex","BTCUSD",1765515430331,0.1547761,92425.0,92424.0,0.00107998]
["bitfinex","BTCUSD",1765515430536,0.1547761,92425.0,92415.0,0.03029287]
["bitfinex","BTCUSD",1765515430537,0.27643202,92416.0,92415.0,0.00117485]
["bitfinex","BTCUSD",1765515430725,0.29273202,92416.0,92415.0,0.00117485]
["bitfinex","BTCUSD",1765515430862,0.31667202,92416.0,92415.0,0.00117485]
["bitfinex","BTCUSD",1765515431072,0.60737202,92416.0,92415.0,0.00117485]
["bitfinex","BTCUSD",1765515431280,0.64998972,92416.0,92415.0,0.00117485]
["bitfinex","BTCUSD",1765515431503,0.76043348,92416.0,92415.0,0.00117485]
["bitfinex","BTCUSD",1765515432265,0.75031195,92416.0,92415.0,0.00117485]
["bitfinex","BTCUSD",1765515432692,0.75531195,92416.0,92415.0,0.00117485]
["bitfinex","BTCUSD",1765515432824,0.75531195,92416.0,92415.0,0.00217485]
["bitfinex","BTCUSD",1765515432825,0.76231195,92416.0,92415.0,0.00217485]
["bitfinex","BTCUSD",1765515433040,0.77231195,92416.0,92415.0,0.00317485]
["bitfinex","BTCUSD",1765515433245,0.77231195,92416.0,92380.0,0.02911802]
["bitfinex","BTCUSD",1765515433246,0.21649004,92383.0,92380.0,0.02911802]
["bitfinex","BTCUSD",1765515433471,0.07034451,92381.0,92380.0,7.999e-05]
["bitfinex","BTCUSD",1765515433904,0.09428451,92381.0,92380.0,7.999e-05]
["bitfinex","BTCUSD",1765515434111,0.17482317,92381.0,92380.0,7.999e-05]
["bitfinex","BTCUSD",1765515435686,0.09428451,92381.0,92380.0,7.999e-05]
["bitfinex","BTCUSD",1765515435880,0.09428451,92381.0,92380.0,0.00207999]
["bitfinex","BTCUSD",1765515436438,0.04969,92381.0,92380.0,0.00207999]
["bitfinex","BTCUSD",1765515440093,0.04969,92381.0,92380.0,0.00316241]
["bitfinex","BTCUSD",1765515440294,0.06677,92381.0,92380.0,0.00316241]
["bitfinex","BTCUSD",1765515440493,0.06677,92381.0,92380.0,0.00417131]
["bitfinex","BTCUSD",1765515441528,0.01708,92381.0,92380.0,0.00417131]
["bitfinex","BTCUSD",1765515444973,0.0736828,92381.0,92380.0,0.00417131]
["bitfinex","BTCUSD",1765515445243,0.05684,92381.0,92380.0,0.00417131]
["bitfinex","BTCUSD",1765515447526,0.05684,92381.0,92380.0,0.00308889]
["bitfinex","BTCUSD",1765515447527,0.12902679,92381.0,92380.0,0.00308889]
["bitfinex","BTCUSD",1765515449011,0.13602679,92381.0,92380.0,0.00408889]
["bitfinex","BTCUSD",1765515449170,0.13602679,92381.0,92380.0,0.00208889]
["bitfinex","BTCUSD",1765515449551,0.13902679,92381.0,92380.0,0.00308889]
["bitfinex","BTCUSD",1765515449751,0.09443228,92381.0,92380.0,0.00308889]
["bitfinex","BTCUSD",1765515450384,0.13902679,92381.0,92380.0,0.00308889]
["bitfinex","BTCUSD",1765515454957,0.02615044,92381.0,92380.0,0.00308889]
["bitfinex","BTCUSD",1765515455111,0.01053044,92381.0,92380.0,0.00308889]
["bitfinex","BTCUSD",1765515455960,0.01,92381.0,92380.0,0.24489838]
["bitfinex","BTCUSD",1765515456163,0.01,92381.0,92380.0,0.26831838]
["bitfinex","BTCUSD",1765515456324,0.01,92381.0,92380.0,0.24489838]
["bitfinex","BTCUSD",1765515456662,0.003,92381.0,92380.0,0.22747838]
["bitfinex","BTCUSD",1765515457157,0.003,92381.0,92380.0,0.22947838]
["bitfinex","BTCUSD",1765515457760,0.01082426,92385.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765515457967,0.01082426,92385.0,92384.0,0.01624264]
["bitfinex","BTCUSD",1765515458335,0.01082426,92385.0,92384.0,0.0171362]
["bitfinex","BTCUSD",1765515459270,0.001,92385.0,92384.0,0.05025422]
["bitfinex","BTCUSD",1765515459613,0.001,92385.0,92384.0,0.25512632]
["bitfinex","BTCUSD",1765515459787,0.001,92385.0,92384.0,0.27854632]
["bitfinex","BTCUSD",1765515460162,0.001,92385.0,92384.0,0.25512632]
["bitfinex","BTCUSD",1765515460428,0.001,92385.0,92384.0,0.23870632]
["bitfinex","BTCUSD",1765515461155,0.001,92385.0,92384.0,0.23970632]
["bitfinex","BTCUSD",1765515465431,0.01254,92385.0,92384.0,0.23970632]
["bitfinex","BTCUSD",1765515465590,0.001,92385.0,92384.0,0.23970632]
["bitfinex","BTCUSD",1765515467389,0.001,92385.0,92384.0,0.27852018]
["bitfinex","BTCUSD",1765515467613,0.001,92385.0,92384.0,0.27799419]
["bitfinex","BTCUSD",1765515468358,0.001,92385.0,92384.0,0.23918033]
["bitfinex","BTCUSD",1765515469461,0.001,92385.0,92384.0,0.2779907]
["bitfinex","BTCUSD",1765515469852,0.001,92385.0,92384.0,0.061503]
["bitfinex","BTCUSD",1765515470049,0.02455,92385.0,92384.0,0.061503]
["bitfinex","BTCUSD",1765515470298,0.001,92385.0,92384.0,0.061503]
["bitfinex","BTCUSD",1765515473309,0.001,92385.0,92384.0,0.02269263]
["bitfinex","BTCUSD",1765515473880,0.01757,92385.0,92384.0,0.02269263]
["bitfinex","BTCUSD",1765515474070,0.001,92385.0,92384.0,0.02269263]
["bitfinex","BTCUSD",1765515474491,0.001,92385.0,92384.0,0.061503]
["bitfinex","BTCUSD",1765515477168,0.001,92385.0,92384.0,0.02269263]
["bitfinex","BTCUSD",1765515478527,0.001,92385.0,92384.0,0.061503]
["bitfinex","BTCUSD",1765515481281,0.001,92385.0,92384.0,0.02269263]
["bitfinex","BTCUSD",1765515481496,0.001,92385.0,92384.0,0.23918033]
["bitfinex","BTCUSD",1765515481698,0.001,92385.0,92384.0,0.02269263]
["bitfinex","BTCUSD",1765515489651,0.001,92385.0,92384.0,0.35230263]
["bitfinex","BTCUSD",1765515489864,0.001,92385.0,92384.0,0.36230912]
["bitfinex","BTCUSD",1765515490626,0.001,92385.0,92384.0,0.36130912]
["bitfinex","BTCUSD",1765515490827,0.002,92385.0,92384.0,0.36330912]
["bitfinex","BTCUSD",1765515491028,0.001,92385.0,92384.0,0.35930912]
["bitfinex","BTCUSD",1765515491428,0.002,92385.0,92384.0,0.36530912]
["bitfinex","BTCUSD",1765515492801,0.002,92385.0,92384.0,1.41532751]
["bitfinex","BTCUSD",1765515493591,0.002,92385.0,92384.0,1.40932751]
["bitfinex","BTCUSD",1765515493818,0.01082028,92419.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765515494030,0.01082063,92416.0,92413.0,0.02905901]
["bitfinex","BTCUSD",1765515494247,0.0359339,92416.0,92415.0,0.01624264]
["bitfinex","BTCUSD",1765515494673,0.0760539,92416.0,92415.0,0.01624264]
["bitfinex","BTCUSD",1765515494831,0.1588376,92416.0,92415.0,0.01624264]
["bitfinex","BTCUSD",1765515495034,0.1588376,92416.0,92415.0,0.01724264]
["bitfinex","BTCUSD",1765515495412,0.1588376,92416.0,92415.0,0.01624264]
["bitfinex","BTCUSD",1765515495631,0.1588376,92416.0,92415.0,0.01924264]
["bitfinex","BTCUSD",1765515496726,0.1588376,92416.0,92415.0,0.01624264]
["bitfinex","BTCUSD",1765515497149,0.1588376,92416.0,92415.0,0.01724264]
["bitfinex","BTCUSD",1765515497354,0.1588376,92416.0,92415.0,0.01624264]
["bitfinex","BTCUSD",1765515497904,0.1598376,92416.0,92415.0,0.01624264]
["bitfinex","BTCUSD",1765515498238,0.1588376,92416.0,92415.0,0.01624264]
["bitfinex","BTCUSD",1765515498661,0.1608376,92416.0,92415.0,0.01624264]
["bitfinex","BTCUSD",1765515514395,0.20543211,92416.0,92415.0,0.01624264]
["bitfinex","BTCUSD",1765515515040,0.1608376,92416.0,92415.0,0.01624264]
["bitfinex","BTCUSD",1765515522678,0.21641976,92413.0,92412.0,0.03874535]
["bitfinex","BTCUSD",1765515522874,0.31191721,92413.0,92412.0,0.03874535]
["bitfinex","BTCUSD",1765515523087,0.33501721,92413.0,92412.0,0.03874535]
["bitfinex","BTCUSD",1765515524616,0.33601721,92413.0,92412.0,0.03874535]
["bitfinex","BTCUSD",1765515525222,0.26759976,92413.0,92412.0,0.03874535]
["bitfinex","BTCUSD",1765515526453,0.01082133,92410.0,92407.0,0.05834857]
["bitfinex","BTCUSD",1765515526666,0.02835,92408.0,92407.0,0.00023054]
["bitfinex","BTCUSD",1765515527012,0.0527,92408.0,92407.0,0.00023054]
["bitfinex","BTCUSD",1765515527862,0.0527,92408.0,92407.0,0.00123054]
["bitfinex","BTCUSD",1765515529280,0.0527,92408.0,92407.0,0.00223054]
["bitfinex","BTCUSD",1765515529971,0.01249,92408.0,92407.0,0.00223054]
["bitfinex","BTCUSD",1765515537586,0.03684,92408.0,92407.0,0.00223054]
["bitfinex","BTCUSD",1765515539811,0.01249,92408.0,92407.0,0.00223054]
["bitfinex","BTCUSD",1765515540849,0.01249,92408.0,92407.0,0.06034857]
["bitfinex","BTCUSD",1765515544517,0.03787427,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765515544857,0.02705305,92411.0,92408.0,0.22725169]
["bitfinex","BTCUSD",1765515545054,0.02262098,92413.0,92408.0,0.22725169]
["bitfinex","BTCUSD",1765515545267,0.02262098,92413.0,92412.0,0.03883759]
["bitfinex","BTCUSD",1765515545621,0.03848098,92413.0,92412.0,0.03883759]
["bitfinex","BTCUSD",1765515545829,0.06283098,92413.0,92412.0,0.03883759]
["bitfinex","BTCUSD",1765515546664,0.06163889,92421.0,92412.0,0.03883759]
["bitfinex","BTCUSD",1765515546665,0.01081911,92429.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765515546801,0.02341008,92429.0,92428.0,0.01624264]
["bitfinex","BTCUSD",1765515547003,0.23979344,92429.0,92428.0,0.01624264]
["bitfinex","BTCUSD",1765515547244,0.22721124,92425.0,92422.0,0.03881899]
["bitfinex","BTCUSD",1765515547484,0.22721124,92425.0,92421.0,0.03881899]
["bitfinex","BTCUSD",1765515547485,0.21639869,92422.0,92421.0,0.03881899]
["bitfinex","BTCUSD",1765515547697,0.21639869,92422.0,92416.0,0.03881899]
["bitfinex","BTCUSD",1765515547698,0.2164104,92417.0,92416.0,0.03881899]
["bitfinex","BTCUSD",1765515547849,0.2507014,92417.0,92416.0,0.03881899]
["bitfinex","BTCUSD",1765515548055,0.22723829,92414.0,92411.0,0.03881899]
["bitfinex","BTCUSD",1765515548263,0.21643147,92408.0,92407.0,0.00023054]
["bitfinex","BTCUSD",1765515548588,0.30384271,92408.0,92407.0,0.00023054]
["bitfinex","BTCUSD",1765515548760,0.32819271,92408.0,92407.0,0.00023054]
["bitfinex","BTCUSD",1765515549145,0.36068744,92408.0,92407.0,0.00023054]
["bitfinex","BTCUSD",1765515549379,0.2891362,92408.0,92407.0,0.00023054]
["bitfinex","BTCUSD",1765515550806,0.25664147,92408.0,92407.0,0.00023054]
["bitfinex","BTCUSD",1765515555957,0.04021,92408.0,92407.0,0.00023054]
["bitfinex","BTCUSD",1765515556158,0.22723829,92414.0,92407.0,0.00023054]
["bitfinex","BTCUSD",1765515556159,0.01249,92420.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765515556390,0.01249,92420.0,92417.0,0.02706316]
["bitfinex","BTCUSD",1765515556589,0.01249,92420.0,92417.0,0.06692077]
["bitfinex","BTCUSD",1765515556856,0.01249,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765515557060,0.01249,92423.0,92422.0,0.02907156]
["bitfinex","BTCUSD",1765515557600,0.01249,92423.0,92422.0,0.24547025]
["bitfinex","BTCUSD",1765515558199,0.03627,92423.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1765515559049,0.03627,92423.0,92422.0,0.24547025]
["bitfinex","BTCUSD",1765515559405,0.05229,92423.0,92422.0,0.24547025]
["bitfinex","BTCUSD",1765515560695,0.00010097,92429.0,92427.0,0.21638631]
["bitfinex","BTCUSD",1765515561036,0.00010097,92429.0,92428.0,0.00586]
["bitfinex","BTCUSD",1765515561628,0.00010097,92429.0,92427.0,0.23346631]
["bitfinex","BTCUSD",1765515561804,0.00010097,92429.0,92427.0,0.21638631]
["bitfinex","BTCUSD",1765515561990,0.01147097,92429.0,92428.0,0.01708]
["bitfinex","BTCUSD",1765515562776,0.00010097,92429.0,92428.0,0.01708]
["bitfinex","BTCUSD",1765515563604,0.00010097,92429.0,92427.0,0.21638631]
["bitfinex","BTCUSD",1765515563782,0.00010097,92429.0,92428.0,0.01708]
["bitfinex","BTCUSD",1765515564988,0.00010097,92429.0,92427.0,0.21638631]
["bitfinex","BTCUSD",1765515565187,0.00010097,92429.0,92428.0,0.04608518]
["bitfinex","BTCUSD",1765515568343,0.00010097,92429.0,92428.0,0.01708]
["bitfinex","BTCUSD",1765515578992,0.00010097,92429.0,92428.0,0.01674]
["bitfinex","BTCUSD",1765515581203,0.00010097,92429.0,92428.0,0.04574518]
["bitfinex","BTCUSD",1765515582196,0.00010097,92429.0,92428.0,0.01674]
["bitfinex","BTCUSD",1765515585318,0.00010097,92429.0,92428.0,0.05546772]
["bitfinex","BTCUSD",1765515585798,0.04602534,92429.0,92428.0,0.03872772]
["bitfinex","BTCUSD",1765515586043,0.04602534,92429.0,92428.0,0.01708]
["bitfinex","BTCUSD",1765515586217,0.04602534,92429.0,92428.0,0.05580772]
["bitfinex","BTCUSD",1765515586416,0.04602534,92429.0,92428.0,0.01708]
["bitfinex","BTCUSD",1765515586663,0.21638464,92428.0,92427.0,0.03872772]
["bitfinex","BTCUSD",1765515586870,0.33160148,92428.0,92427.0,0.03872772]
["bitfinex","BTCUSD",1765515587368,0.01081934,92427.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765515587566,0.01631,92425.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765515587870,0.01631,92425.0,92424.0,0.22721371]
["bitfinex","BTCUSD",1765515588030,0.02870311,92425.0,92424.0,0.22721371]
["bitfinex","BTCUSD",1765515588376,0.05204311,92425.0,92424.0,0.22721371]
["bitfinex","BTCUSD",1765515589022,0.05204311,92425.0,92424.0,0.2854422]
["bitfinex","BTCUSD",1765515590261,0.05204311,92425.0,92424.0,0.22721371]
["bitfinex","BTCUSD",1765515590728,0.01631,92425.0,92424.0,0.22721371]
["bitfinex","BTCUSD",1765515590911,0.00053044,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765515591284,0.00053044,92427.0,92426.0,0.27458869]
["bitfinex","BTCUSD",1765515591686,0.02387044,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765515592704,0.02387044,92427.0,92426.0,0.27458869]
["bitfinex","BTCUSD",1765515593544,0.02387044,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765515593747,0.00053044,92427.0,92426.0,0.27458869]
["bitfinex","BTCUSD",1765515594331,0.00053044,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765515594939,0.00053044,92427.0,92426.0,0.27458869]
["bitfinex","BTCUSD",1765515596175,0.01214044,92427.0,92426.0,0.27458869]
["bitfinex","BTCUSD",1765515597214,0.01214044,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765515597420,0.01214044,92427.0,92426.0,0.27458869]
["bitfinex","BTCUSD",1765515597769,0.01214044,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765515597965,0.01214044,92427.0,92426.0,0.27458869]
["bitfinex","BTCUSD",1765515598165,0.01214044,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765515598990,0.03548044,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765515599388,0.03548044,92427.0,92426.0,0.27458869]
["bitfinex","BTCUSD",1765515600594,0.01214044,92427.0,92426.0,0.27458869]
["bitfinex","BTCUSD",1765515600802,0.00053044,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765515601013,0.00010097,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1765515601393,0.00010097,92429.0,92427.0,0.0581927]
["bitfinex","BTCUSD",1765515601394,0.02334,92428.0,92427.0,0.0581927]
["bitfinex","BTCUSD",1765515601595,0.02334,92428.0,92414.0,0.0774907]
["bitfinex","BTCUSD",1765515601596,0.01081958,92425.0,92422.0,0.03880565]
["bitfinex","BTCUSD",1765515601802,0.03362,92424.0,92422.0,0.03880565]
["bitfinex","BTCUSD",1765515601958,0.02792,92423.0,92422.0,0.03880565]
["bitfinex","BTCUSD",1765515602170,0.01081993,92422.0,92419.0,0.03880565]
["bitfinex","BTCUSD",1765515602366,0.04459451,92419.0,92418.0,0.03880565]
["bitfinex","BTCUSD",1765515602586,0.01161,92420.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765515602795,0.02334,92419.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765515603026,0.01161,92420.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1765515603230,0.03495,92420.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1765515603441,0.01631,92419.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1765515603657,0.03965,92419.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1765515604457,0.01161,92420.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1765515604621,0.01161,92420.0,92418.0,0.27457258]
["bitfinex","BTCUSD",1765515604833,0.01161,92420.0,92419.0,0.05816453]
["bitfinex","BTCUSD",1765515605067,0.01161,92420.0,92418.0,0.27457258]
["bitfinex","BTCUSD",1765515605239,0.01161,92423.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1765515605573,0.01161,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765515605778,0.01161,92428.0,92425.0,0.22721106]
["bitfinex","BTCUSD",1765515605779,0.03495,92428.0,92425.0,0.22721106]
["bitfinex","BTCUSD",1765515605932,0.03495,92428.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765515606134,0.01161,92428.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765515606561,0.00010097,92429.0,92427.0,0.25624388]
["bitfinex","BTCUSD",1765515606737,0.00010097,92429.0,92428.0,0.03877448]
["bitfinex","BTCUSD",1765515607432,0.00010097,92429.0,92427.0,0.2174694]
["bitfinex","BTCUSD",1765515607840,0.00510097,92429.0,92428.0,0.01516]
["bitfinex","BTCUSD",1765515608061,0.00910097,92429.0,92428.0,0.01516]
["bitfinex","BTCUSD",1765515608235,0.00910097,92429.0,92427.0,0.2184694]
["bitfinex","BTCUSD",1765515608236,0.00510097,92429.0,92427.0,0.2184694]
["bitfinex","BTCUSD",1765515608641,0.00910097,92429.0,92427.0,0.2184694]
["bitfinex","BTCUSD",1765515609052,0.00510097,92429.0,92427.0,0.2184694]
["bitfinex","BTCUSD",1765515609277,0.00510097,92429.0,92428.0,0.09674453]
["bitfinex","BTCUSD",1765515609730,0.00010097,92429.0,92428.0,0.07332453]
["bitfinex","BTCUSD",1765515610227,0.00110097,92429.0,92428.0,0.07332453]
["bitfinex","BTCUSD",1765515610587,0.00010097,92429.0,92428.0,0.03966242]
["bitfinex","BTCUSD",1765515610784,0.00110097,92429.0,92428.0,0.3734904]
["bitfinex","BTCUSD",1765515611626,0.00010097,92429.0,92428.0,0.3734904]
["bitfinex","BTCUSD",1765515611842,0.00010097,92429.0,92428.0,0.31086242]
["bitfinex","BTCUSD",1765515612237,0.00010097,92429.0,92428.0,0.30886242]
["bitfinex","BTCUSD",1765515612994,0.00010097,92429.0,92428.0,0.30986242]
["bitfinex","BTCUSD",1765515613338,0.00010097,92429.0,92428.0,0.30886242]
["bitfinex","BTCUSD",1765515613540,0.00010097,92429.0,92428.0,0.31186242]
["bitfinex","BTCUSD",1765515613736,0.00010097,92429.0,92428.0,0.31086242]
["bitfinex","BTCUSD",1765515614160,0.00010097,92429.0,92428.0,0.31386242]
["bitfinex","BTCUSD",1765515615604,0.00010097,92429.0,92428.0,0.35244242]
["bitfinex","BTCUSD",1765515615817,0.00010097,92429.0,92428.0,0.36244891]
["bitfinex","BTCUSD",1765515618838,0.01161,92454.0,92451.0,0.22714735]
["bitfinex","BTCUSD",1765515618989,0.02378,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765515619170,0.04020888,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765515619779,0.00038888,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765515620385,0.00838888,92460.0,92459.0,0.21731209]
["bitfinex","BTCUSD",1765515620585,0.00038888,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765515621207,0.00138888,92460.0,92459.0,0.2452805]
["bitfinex","BTCUSD",1765515622230,0.00138888,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765515622748,0.00138888,92460.0,92459.0,0.21739451]
["bitfinex","BTCUSD",1765515629635,0.02516888,92460.0,92459.0,0.21739451]
["bitfinex","BTCUSD",1765515630200,0.02516888,92460.0,92457.0,0.01708]
["bitfinex","BTCUSD",1765515630201,0.05202436,92460.0,92457.0,0.01708]
["bitfinex","BTCUSD",1765515630398,0.05202436,92460.0,92454.0,0.2271382]
["bitfinex","BTCUSD",1765515630399,0.01081595,92456.0,92454.0,0.01708]
["bitfinex","BTCUSD",1765515630626,0.01604,92455.0,92454.0,0.01708]
["bitfinex","BTCUSD",1765515630823,0.03982,92455.0,92454.0,0.01708]
["bitfinex","BTCUSD",1765515631007,0.03982,92455.0,92453.0,0.24338346]
["bitfinex","BTCUSD",1765515634254,0.03982,92455.0,92453.0,0.27235187]
["bitfinex","BTCUSD",1765515635252,0.03982,92455.0,92454.0,0.02896841]
["bitfinex","BTCUSD",1765515636171,0.03982,92455.0,92453.0,0.24338346]
["bitfinex","BTCUSD",1765515636775,0.03982,92455.0,92449.0,0.2271506]
["bitfinex","BTCUSD",1765515636776,0.0108163,92453.0,92448.0,0.04949655]
["bitfinex","BTCUSD",1765515636955,0.01081654,92451.0,92450.0,0.04522347]
["bitfinex","BTCUSD",1765515637154,0.05063654,92451.0,92450.0,0.04522347]
["bitfinex","BTCUSD",1765515637922,0.03982,92451.0,92450.0,0.04522347]
["bitfinex","BTCUSD",1765515638053,0.03982,92451.0,92450.0,0.23257579]
["bitfinex","BTCUSD",1765515639320,0.04082,92451.0,92450.0,0.23257579]
["bitfinex","BTCUSD",1765515639853,0.04182,92451.0,92450.0,0.23257579]
["bitfinex","BTCUSD",1765515641641,0.07725442,92451.0,92450.0,0.01624264]
["bitfinex","BTCUSD",1765515642644,0.04182,92451.0,92450.0,0.01624264]
["bitfinex","BTCUSD",1765515643234,0.25815081,92451.0,92449.0,0.03867966]
["bitfinex","BTCUSD",1765515643438,0.21634251,92446.0,92441.0,0.03867966]
["bitfinex","BTCUSD",1765515643640,0.21634251,92446.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765515643641,0.21635421,92441.0,92440.0,0.02903676]
["bitfinex","BTCUSD",1765515643842,0.22717192,92441.0,92438.0,0.02903676]
["bitfinex","BTCUSD",1765515644042,0.21635889,92439.0,92438.0,0.02903676]
["bitfinex","BTCUSD",1765515644344,0.01604,92439.0,92438.0,0.02903676]
["bitfinex","BTCUSD",1765515644547,0.01604,92439.0,92437.0,0.01624264]
["bitfinex","BTCUSD",1765515644548,0.03982,92439.0,92437.0,0.01624264]
["bitfinex","BTCUSD",1765515644750,0.01604,92438.0,92437.0,0.01624264]
["bitfinex","BTCUSD",1765515644945,0.03982,92438.0,92437.0,0.01624264]
["bitfinex","BTCUSD",1765515649171,0.22677588,92442.0,92437.0,0.01624264]
["bitfinex","BTCUSD",1765515649172,0.01042,92442.0,92437.0,0.01624264]
["bitfinex","BTCUSD",1765515649374,0.03877,92438.0,92437.0,0.01624264]
["bitfinex","BTCUSD",1765515651670,0.03445607,92455.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765515652004,0.02364,92451.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1765515652165,0.02364,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1765515652341,0.03877,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1765515652755,0.03877,92448.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765515653606,0.02364,92447.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765515653895,0.02364,92447.0,92446.0,0.01181712]
["bitfinex","BTCUSD",1765515654259,0.02364,92447.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765515654661,0.02364,92447.0,92446.0,0.01181712]
["bitfinex","BTCUSD",1765515655269,0.02364,92447.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765515655464,0.02364,92447.0,92446.0,0.01181712]
["bitfinex","BTCUSD",1765515658174,0.01224,92449.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1765515658504,0.01224,92454.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1765515658706,0.01224,92454.0,92453.0,0.01624264]
["bitfinex","BTCUSD",1765515658908,0.03588,92454.0,92453.0,0.01624264]
["bitfinex","BTCUSD",1765515659110,0.05101,92454.0,92453.0,0.01624264]
["bitfinex","BTCUSD",1765515659515,0.01224,92454.0,92453.0,0.01624264]
["bitfinex","BTCUSD",1765515660137,0.03588,92454.0,92453.0,0.01624264]
["bitfinex","BTCUSD",1765515660352,0.05101,92454.0,92453.0,0.01624264]
["bitfinex","BTCUSD",1765515660943,0.05301,92454.0,92453.0,0.01624264]
["bitfinex","BTCUSD",1765515662638,0.02937,92454.0,92453.0,0.01624264]
["bitfinex","BTCUSD",1765515662850,0.002,92454.0,92453.0,0.01624264]
["bitfinex","BTCUSD",1765515663205,0.28597461,92454.0,92453.0,0.01624264]
["bitfinex","BTCUSD",1765515663412,0.04459451,92452.0,92451.0,0.02901242]
["bitfinex","BTCUSD",1765515663611,0.21633707,92449.0,92448.0,0.02901242]
["bitfinex","BTCUSD",1765515663849,0.21633707,92449.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765515663850,0.23146707,92449.0,92447.0,0.02901242]
["bitfinex","BTCUSD",1765515664080,0.21634485,92445.0,92443.0,0.02901242]
["bitfinex","BTCUSD",1765515664396,0.05092,92444.0,92443.0,0.02901242]
["bitfinex","BTCUSD",1765515665243,0.2780846,92444.0,92440.0,0.22717216]
["bitfinex","BTCUSD",1765515665420,0.01513,92441.0,92440.0,0.26585182]
["bitfinex","BTCUSD",1765515665759,0.01215,92444.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765515665989,0.02364,92443.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765515666614,0.01215,92444.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765515667091,0.01215,92444.0,92442.0,0.21735187]
["bitfinex","BTCUSD",1765515667473,0.01215,92444.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765515667672,0.001,92443.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765515668055,0.001,92444.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765515668478,0.002,92444.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765515668698,0.001,92444.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765515669047,0.02296677,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765515669245,0.02296677,92449.0,92448.0,0.01624264]
["bitfinex","BTCUSD",1765515669721,0.04660677,92449.0,92448.0,0.01624264]
["bitfinex","BTCUSD",1765515669926,0.05092,92449.0,92448.0,0.01624264]
["bitfinex","BTCUSD",1765515670487,0.26725549,92449.0,92448.0,0.01624264]
["bitfinex","BTCUSD",1765515670709,0.05092,92449.0,92448.0,0.01624264]
["bitfinex","BTCUSD",1765515671976,0.05092,92449.0,92448.0,0.23258047]
["bitfinex","BTCUSD",1765515672201,0.05092,92449.0,92448.0,0.01624264]
["bitfinex","BTCUSD",1765515674132,0.05092,92449.0,92448.0,0.23258047]
["bitfinex","BTCUSD",1765515675343,0.05092,92449.0,92448.0,0.01624264]
["bitfinex","BTCUSD",1765515686813,0.26725549,92449.0,92448.0,0.01624264]
["bitfinex","BTCUSD",1765515687858,0.21634017,92447.0,92446.0,0.03867966]
["bitfinex","BTCUSD",1765515688039,0.21634485,92445.0,92444.0,0.03867966]
["bitfinex","BTCUSD",1765515688263,0.21634485,92445.0,92440.0,0.05801949]
["bitfinex","BTCUSD",1765515688264,0.01081759,92442.0,92440.0,0.05801949]
["bitfinex","BTCUSD",1765515688555,0.05196,92441.0,92440.0,0.05801949]
["bitfinex","BTCUSD",1765515689314,0.05196,92441.0,92439.0,0.05801949]
["bitfinex","BTCUSD",1765515689658,0.01148,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1765515690013,0.01148,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1765515690421,0.01148,92441.0,92440.0,0.05901949]
["bitfinex","BTCUSD",1765515691970,0.01148,92441.0,92440.0,0.06001949]
["bitfinex","BTCUSD",1765515692371,0.01215,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765515693469,0.02447,92448.0,92446.0,0.04958695]
["bitfinex","BTCUSD",1765515693697,0.02447,92448.0,92446.0,0.05058695]
["bitfinex","BTCUSD",1765515693833,0.02447,92448.0,92446.0,0.01181712]
["bitfinex","BTCUSD",1765515694235,0.02447,92448.0,92446.0,0.05058695]
["bitfinex","BTCUSD",1765515694738,0.02447,92448.0,92446.0,0.04958695]
["bitfinex","BTCUSD",1765515695057,0.02447,92448.0,92446.0,0.05058695]
["bitfinex","BTCUSD",1765515698048,0.02447,92448.0,92446.0,0.03976983]
["bitfinex","BTCUSD",1765515698267,0.01601,92447.0,92446.0,0.03976983]
["bitfinex","BTCUSD",1765515698699,0.04048,92447.0,92446.0,0.03976983]
["bitfinex","BTCUSD",1765515699378,0.04048,92447.0,92446.0,0.03876983]
["bitfinex","BTCUSD",1765515699682,0.06752252,92447.0,92446.0,0.03976983]
["bitfinex","BTCUSD",1765515700113,0.11211703,92447.0,92446.0,0.03976983]
["bitfinex","BTCUSD",1765515700476,0.06752252,92447.0,92446.0,0.03976983]
["bitfinex","BTCUSD",1765515701784,0.06752252,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1765515706196,0.04048,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1765515707254,0.04048,92447.0,92446.0,0.03976983]
["bitfinex","BTCUSD",1765515707682,0.02296677,92449.0,92446.0,0.03976983]
["bitfinex","BTCUSD",1765515708182,0.04717677,92449.0,92446.0,0.03976983]
["bitfinex","BTCUSD",1765515708545,0.02421,92448.0,92446.0,0.03876983]
["bitfinex","BTCUSD",1765515708750,0.04211252,92447.0,92446.0,0.03876983]
["bitfinex","BTCUSD",1765515708949,0.04211252,92447.0,92446.0,0.03976983]
["bitfinex","BTCUSD",1765515709194,0.06632252,92447.0,92446.0,0.03976983]
["bitfinex","BTCUSD",1765515710208,0.03928,92447.0,92446.0,0.03876983]
["bitfinex","BTCUSD",1765515710574,0.01507,92447.0,92446.0,0.03976983]
["bitfinex","BTCUSD",1765515710870,0.01215,92449.0,92446.0,0.05058695]
["bitfinex","BTCUSD",1765515711098,0.01215,92449.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1765515713820,0.03636,92449.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1765515714421,0.03636,92449.0,92447.0,0.21467914]
["bitfinex","BTCUSD",1765515715397,0.01215,92449.0,92447.0,0.21467914]
["bitfinex","BTCUSD",1765515715604,0.03636,92449.0,92447.0,0.21467914]
["bitfinex","BTCUSD",1765515716801,0.01215,92452.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765515717005,0.01215,92452.0,92451.0,0.04533266]
["bitfinex","BTCUSD",1765515717417,0.03636,92452.0,92451.0,0.01624264]
["bitfinex","BTCUSD",1765515717611,0.05143,92452.0,92451.0,0.01624264]
["bitfinex","BTCUSD",1765515719890,0.01081665,92450.0,92447.0,0.03876983]
["bitfinex","BTCUSD",1765515720066,0.02653,92448.0,92447.0,0.03876983]
["bitfinex","BTCUSD",1765515720463,0.05074,92448.0,92447.0,0.03876983]
["bitfinex","BTCUSD",1765515723427,0.01146,92448.0,92447.0,0.03876983]
["bitfinex","BTCUSD",1765515723634,0.01146,92448.0,92447.0,0.25511]
["bitfinex","BTCUSD",1765515724871,0.03567,92448.0,92447.0,0.03876983]
["bitfinex","BTCUSD",1765515725593,0.05074,92448.0,92447.0,0.03876983]
["bitfinex","BTCUSD",1765515726914,0.26707783,92448.0,92447.0,0.03876983]
["bitfinex","BTCUSD",1765515727090,0.26696966,92448.0,92447.0,0.03876983]
["bitfinex","BTCUSD",1765515727295,0.05063183,92448.0,92447.0,0.03876983]
["bitfinex","BTCUSD",1765515727850,0.0004,92490.0,92449.0,0.01616]
["bitfinex","BTCUSD",1765515728054,0.0004,92490.0,92479.0,0.30070649]
["bitfinex","BTCUSD",1765515728055,0.0004,92480.0,92479.0,0.30070649]
["bitfinex","BTCUSD",1765515728329,0.0004,92490.0,92479.0,0.30070649]
["bitfinex","BTCUSD",1765515728330,0.0004,92490.0,92489.0,0.50694193]
["bitfinex","BTCUSD",1765515728539,0.00047994,92490.0,92489.0,0.55585372]
["bitfinex","BTCUSD",1765515728738,0.00047994,92490.0,92489.0,0.57293372]
["bitfinex","BTCUSD",1765515729049,0.00047994,92490.0,92489.0,0.59556372]
["bitfinex","BTCUSD",1765515729166,0.00047994,92490.0,92489.0,0.60557021]
["bitfinex","BTCUSD",1765515729374,0.00047994,92490.0,92489.0,0.64352874]
["bitfinex","BTCUSD",1765515729574,0.00047994,92490.0,92489.0,0.60557021]
["bitfinex","BTCUSD",1765515729986,0.00047994,92490.0,92489.0,0.60757021]
["bitfinex","BTCUSD",1765515730391,0.00047994,92490.0,92489.0,0.66824188]
["bitfinex","BTCUSD",1765515730616,0.00047994,92490.0,92489.0,0.66624188]
["bitfinex","BTCUSD",1765515730944,0.00147994,92490.0,92489.0,0.66924188]
["bitfinex","BTCUSD",1765515731272,0.00147994,92490.0,92489.0,0.61157021]
["bitfinex","BTCUSD",1765515737195,0.00147994,92490.0,92489.0,0.61589732]
["bitfinex","BTCUSD",1765515737493,0.0004,92500.0,92499.0,0.51692504]
["bitfinex","BTCUSD",1765515737631,0.0004,92500.0,92499.0,0.55642683]
["bitfinex","BTCUSD",1765515737854,0.0004,92500.0,92499.0,0.58100683]
["bitfinex","BTCUSD",1765515738281,0.0004,92500.0,92499.0,0.58533302]
["bitfinex","BTCUSD",1765515738682,0.0014,92500.0,92499.0,0.58933302]
["bitfinex","BTCUSD",1765515739277,0.0014,92500.0,92499.0,0.59233302]
["bitfinex","BTCUSD",1765515740239,0.0014,92500.0,92499.0,0.60941302]
["bitfinex","BTCUSD",1765515742621,0.0014,92500.0,92499.0,0.59233302]
["bitfinex","BTCUSD",1765515742823,0.0014,92500.0,92499.0,0.60941302]
["bitfinex","BTCUSD",1765515743234,9e-05,92518.0,92509.0,0.55002316]
["bitfinex","BTCUSD",1765515743447,0.00027987,92510.0,92509.0,0.58952495]
["bitfinex","BTCUSD",1765515743646,0.00027987,92510.0,92509.0,0.61410495]
["bitfinex","BTCUSD",1765515743872,0.00027987,92510.0,92509.0,0.61843132]
["bitfinex","BTCUSD",1765515745139,0.00027987,92510.0,92509.0,0.62043132]
["bitfinex","BTCUSD",1765515745455,0.00027987,92510.0,92509.0,0.62143132]
["bitfinex","BTCUSD",1765515747464,0.00027987,92510.0,92509.0,0.67871194]
["bitfinex","BTCUSD",1765515748292,0.00027987,92510.0,92509.0,0.62143132]
["bitfinex","BTCUSD",1765515751003,9e-05,92518.0,92517.0,0.50687648]
["bitfinex","BTCUSD",1765515751208,9e-05,92518.0,92517.0,0.56237585]
["bitfinex","BTCUSD",1765515751337,0.00350877,92518.0,92517.0,0.58695585]
["bitfinex","BTCUSD",1765515751538,0.00350877,92518.0,92517.0,0.60022827]
["bitfinex","BTCUSD",1765515752192,0.00350877,92518.0,92517.0,0.60122827]
["bitfinex","BTCUSD",1765515753449,0.00350877,92518.0,92517.0,0.67858759]
["bitfinex","BTCUSD",1765515754323,0.0002,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1765515754502,0.0002,92530.0,92529.0,0.25645782]
["bitfinex","BTCUSD",1765515754906,0.0002,92530.0,92529.0,0.28008782]
["bitfinex","BTCUSD",1765515755564,0.0032,92530.0,92529.0,0.28008782]
["bitfinex","BTCUSD",1765515756392,0.04307,92530.0,92529.0,0.14064202]
["bitfinex","BTCUSD",1765515756690,0.04307,92530.0,92529.0,0.06393937]
["bitfinex","BTCUSD",1765515756901,0.04307,92530.0,92529.0,0.02322937]
["bitfinex","BTCUSD",1765515757199,0.04307,92530.0,92529.0,0.04030937]
["bitfinex","BTCUSD",1765515758185,0.00769585,92532.0,92529.0,0.04030937]
["bitfinex","BTCUSD",1765515758393,0.01080695,92533.0,92530.0,0.10038101]
["bitfinex","BTCUSD",1765515758587,0.01080695,92533.0,92531.0,0.02322937]
["bitfinex","BTCUSD",1765515758794,0.01080695,92533.0,92532.0,0.02322937]
["bitfinex","BTCUSD",1765515759163,0.02704695,92533.0,92532.0,0.02322937]
["bitfinex","BTCUSD",1765515759574,0.01624,92533.0,92532.0,0.02322937]
["bitfinex","BTCUSD",1765515760425,0.01724,92533.0,92532.0,0.02322937]
["bitfinex","BTCUSD",1765515760632,0.04038044,92533.0,92532.0,0.02322937]
["bitfinex","BTCUSD",1765515760837,0.01720184,92533.0,92532.0,0.02322937]
["bitfinex","BTCUSD",1765515761038,0.03407,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765515761233,0.0448766,92536.0,92534.0,0.02322937]
["bitfinex","BTCUSD",1765515761435,0.0448766,92536.0,92535.0,0.02322937]
["bitfinex","BTCUSD",1765515761637,0.0222666,92536.0,92535.0,0.02322937]
["bitfinex","BTCUSD",1765515762275,0.0232666,92536.0,92535.0,0.02322937]
["bitfinex","BTCUSD",1765515762424,0.05665311,92536.0,92535.0,0.02322937]
["bitfinex","BTCUSD",1765515762806,0.06302311,92536.0,92535.0,0.02322937]
["bitfinex","BTCUSD",1765515763145,0.0370066,92536.0,92535.0,0.02322937]
["bitfinex","BTCUSD",1765515763328,0.13698531,92536.0,92535.0,0.02322937]
["bitfinex","BTCUSD",1765515763528,0.073024,92536.0,92535.0,0.02322937]
["bitfinex","BTCUSD",1765515763756,0.074024,92536.0,92535.0,0.02322937]
["bitfinex","BTCUSD",1765515763964,0.076024,92536.0,92535.0,0.08106677]
["bitfinex","BTCUSD",1765515764373,0.076024,92536.0,92535.0,0.02313739]
["bitfinex","BTCUSD",1765515764874,0.076024,92536.0,92535.0,0.08106677]
["bitfinex","BTCUSD",1765515765262,0.076024,92536.0,92535.0,0.02313739]
["bitfinex","BTCUSD",1765515765925,0.076024,92536.0,92535.0,0.08106677]
["bitfinex","BTCUSD",1765515767331,0.49691096,92536.0,92535.0,0.02313739]
["bitfinex","BTCUSD",1765515767545,0.49691096,92536.0,92509.0,0.05792938]
["bitfinex","BTCUSD",1765515767546,0.05001839,92516.0,92509.0,0.05792938]
["bitfinex","BTCUSD",1765515767792,0.05001839,92523.0,92499.0,0.03245606]
["bitfinex","BTCUSD",1765515767793,0.01081022,92505.0,92499.0,0.05792938]
["bitfinex","BTCUSD",1765515768011,0.01081022,92505.0,92500.0,0.05792938]
["bitfinex","BTCUSD",1765515768012,0.21621387,92501.0,92500.0,0.05792938]
["bitfinex","BTCUSD",1765515768224,0.01081081,92500.0,92497.0,0.01624264]
["bitfinex","BTCUSD",1765515768438,0.21621855,92499.0,92497.0,0.01624264]
["bitfinex","BTCUSD",1765515768651,0.01081081,92500.0,92497.0,0.01624264]
["bitfinex","BTCUSD",1765515770406,0.01718057,92502.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765515770822,0.01081069,92501.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765515771241,0.01081081,92500.0,92497.0,0.0290538]
["bitfinex","BTCUSD",1765515771466,0.00637,92499.0,92497.0,0.01824264]
["bitfinex","BTCUSD",1765515771673,0.00637,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765515771895,0.00637,92499.0,92498.0,0.002]
["bitfinex","BTCUSD",1765515772815,0.00637,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765515773021,0.00637,92499.0,92498.0,0.002]
["bitfinex","BTCUSD",1765515773444,0.00637,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765515773666,0.21622089,92498.0,92497.0,0.01624264]
["bitfinex","BTCUSD",1765515773871,0.27500525,92499.0,92497.0,0.01724264]
["bitfinex","BTCUSD",1765515774083,0.26863525,92499.0,92497.0,0.01724264]
["bitfinex","BTCUSD",1765515774463,0.26863525,92499.0,92497.0,0.01624264]
["bitfinex","BTCUSD",1765515774658,0.26863525,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765515775076,0.05878619,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765515775256,0.27500572,92499.0,92497.0,0.01724264]
["bitfinex","BTCUSD",1765515775485,0.0437777,92498.0,92497.0,0.01824264]
["bitfinex","BTCUSD",1765515775696,0.00637,92498.0,92497.0,0.01824264]
["bitfinex","BTCUSD",1765515776108,0.00637,92498.0,92497.0,0.01724264]
["bitfinex","BTCUSD",1765515776306,0.00637,92498.0,92497.0,0.01824264]
["bitfinex","BTCUSD",1765515776651,0.00637,92498.0,92497.0,0.01624264]
["bitfinex","BTCUSD",1765515776904,0.00637,92498.0,92497.0,0.01732251]
["bitfinex","BTCUSD",1765515777097,0.0621655,92498.0,92497.0,0.01832251]
["bitfinex","BTCUSD",1765515777440,0.00637,92498.0,92497.0,0.01832251]
["bitfinex","BTCUSD",1765515782110,0.01274,92498.0,92497.0,0.00207987]
["bitfinex","BTCUSD",1765515783298,0.00637,92498.0,92497.0,0.00207987]
["bitfinex","BTCUSD",1765515783738,0.01274,92498.0,92497.0,0.00207987]
["bitfinex","BTCUSD",1765515783979,0.00637,92498.0,92497.0,0.00207987]
["bitfinex","BTCUSD",1765515786463,0.0621655,92498.0,92497.0,0.00207987]
["bitfinex","BTCUSD",1765515787115,0.09527178,92498.0,92497.0,0.00207987]
["bitfinex","BTCUSD",1765515787328,0.03947628,92498.0,92497.0,0.00207987]
["bitfinex","BTCUSD",1765515787783,0.03947628,92498.0,92497.0,0.00107987]
["bitfinex","BTCUSD",1765515788470,0.13438051,92498.0,92497.0,0.00107987]
["bitfinex","BTCUSD",1765515789879,0.14238051,92498.0,92497.0,0.00107987]
["bitfinex","BTCUSD",1765515790107,0.14338051,92498.0,92497.0,0.00107987]
["bitfinex","BTCUSD",1765515790363,0.1850014,92498.0,92497.0,0.00107987]
["bitfinex","BTCUSD",1765515790585,0.22859591,92498.0,92497.0,0.00107987]
["bitfinex","BTCUSD",1765515791065,0.23759591,92498.0,92497.0,0.00207987]
["bitfinex","BTCUSD",1765515798960,0.16846051,92498.0,92497.0,0.00207987]
["bitfinex","BTCUSD",1765515804825,0.15405609,92498.0,92497.0,0.00207987]
["bitfinex","BTCUSD",1765515806192,0.15969672,92498.0,92497.0,0.00207987]
["bitfinex","BTCUSD",1765515806602,0.16846051,92498.0,92497.0,0.00207987]
["bitfinex","BTCUSD",1765515809147,0.1595243,92498.0,92497.0,0.00207987]
["bitfinex","BTCUSD",1765515809490,0.24574608,92498.0,92497.0,0.00207987]
["bitfinex","BTCUSD",1765515809999,0.22866608,92498.0,92497.0,0.00207987]
["bitfinex","BTCUSD",1765515810323,0.24574608,92498.0,92497.0,0.00207987]
["bitfinex","BTCUSD",1765515810510,0.22765468,92498.0,92497.0,0.00207987]
["bitfinex","BTCUSD",1765515818288,0.22765468,92498.0,92482.0,0.00192174]
["bitfinex","BTCUSD",1765515818289,0.27627524,92483.0,92482.0,0.00192174]
["bitfinex","BTCUSD",1765515818529,0.30609524,92483.0,92482.0,0.00192174]
["bitfinex","BTCUSD",1765515820142,0.31109524,92483.0,92482.0,0.00292174]
["bitfinex","BTCUSD",1765515820570,0.30609524,92483.0,92482.0,0.00192174]
["bitfinex","BTCUSD",1765515820914,0.30609524,92483.0,92482.0,0.00292174]
["bitfinex","BTCUSD",1765515820915,0.24499685,92483.0,92482.0,0.00292174]
["bitfinex","BTCUSD",1765515821126,0.27007685,92483.0,92482.0,0.00392174]
["bitfinex","BTCUSD",1765515821331,0.34313348,92483.0,92482.0,0.00392174]
["bitfinex","BTCUSD",1765515822446,0.34313348,92483.0,92482.0,0.00228826]
["bitfinex","BTCUSD",1765515822645,0.01081408,92472.0,92469.0,0.00499881]
["bitfinex","BTCUSD",1765515822845,0.01081396,92473.0,92471.0,0.01624264]
["bitfinex","BTCUSD",1765515823122,0.01081396,92473.0,92471.0,0.0178555]
["bitfinex","BTCUSD",1765515823261,0.00637,92472.0,92471.0,0.0178555]
["bitfinex","BTCUSD",1765515824078,0.00637,92472.0,92471.0,0.0188555]
["bitfinex","BTCUSD",1765515824400,0.00637,92472.0,92471.0,0.0178555]
["bitfinex","BTCUSD",1765515824813,0.00637,92472.0,92471.0,0.0188555]
["bitfinex","BTCUSD",1765515826366,0.06497176,92472.0,92471.0,0.00261286]
["bitfinex","BTCUSD",1765515828209,0.06497176,92472.0,92471.0,0.00292952]
["bitfinex","BTCUSD",1765515828814,0.28125344,92472.0,92471.0,0.00292952]
["bitfinex","BTCUSD",1765515830047,0.06497176,92472.0,92471.0,0.00292952]
["bitfinex","BTCUSD",1765515838863,0.05860176,92472.0,92471.0,0.00292952]
["bitfinex","BTCUSD",1765515839636,0.06497176,92472.0,92471.0,0.00292952]
["bitfinex","BTCUSD",1765515841546,0.08959839,92472.0,92471.0,0.00292952]
["bitfinex","BTCUSD",1765515841947,0.08322839,92472.0,92471.0,0.00292952]
["bitfinex","BTCUSD",1765515842266,0.08959839,92472.0,92471.0,0.00292952]
["bitfinex","BTCUSD",1765515843314,0.08322839,92472.0,92471.0,0.00292952]
["bitfinex","BTCUSD",1765515843503,0.06497176,92472.0,92471.0,0.00292952]
["bitfinex","BTCUSD",1765515845146,0.05860176,92472.0,92471.0,0.00292952]
["bitfinex","BTCUSD",1765515845347,0.08563697,92472.0,92471.0,0.00292952]
["bitfinex","BTCUSD",1765515845513,0.05860176,92472.0,92471.0,0.00292952]
["bitfinex","BTCUSD",1765515847348,0.05860176,92472.0,92471.0,0.03196104]
["bitfinex","BTCUSD",1765515850403,0.06497176,92472.0,92471.0,0.03196104]
["bitfinex","BTCUSD",1765515850707,0.09200697,92472.0,92471.0,0.03196104]
["bitfinex","BTCUSD",1765515851264,0.08563697,92472.0,92471.0,0.03196104]
["bitfinex","BTCUSD",1765515851480,0.05860176,92472.0,92471.0,0.03196104]
["bitfinex","BTCUSD",1765515854424,0.4260634,92905.0,92471.0,0.03196104]
["bitfinex","BTCUSD",1765515854425,0.01081326,92479.0,92471.0,0.03196104]
["bitfinex","BTCUSD",1765515854626,0.00637,92488.0,92483.0,0.21625596]
["bitfinex","BTCUSD",1765515854823,0.01708,92486.0,92483.0,0.22706875]
["bitfinex","BTCUSD",1765515855033,0.01708,92486.0,92484.0,0.05065687]
["bitfinex","BTCUSD",1765515855379,0.01708,92486.0,92484.0,0.02162817]
["bitfinex","BTCUSD",1765515856156,0.00637,92485.0,92484.0,0.02162817]
["bitfinex","BTCUSD",1765515872200,0.00637,92485.0,92484.0,0.23788179]
["bitfinex","BTCUSD",1765515872376,0.00637,92485.0,92484.0,0.02162817]
["bitfinex","BTCUSD",1765515885066,0.05096451,92485.0,92484.0,0.02162817]
["bitfinex","BTCUSD",1765515885273,0.05733451,92485.0,92484.0,0.02162817]
["bitfinex","BTCUSD",1765515885546,0.05096451,92485.0,92484.0,0.02162817]
["bitfinex","BTCUSD",1765515885750,0.00637,92485.0,92484.0,0.02162817]
["bitfinex","BTCUSD",1765515886566,0.03340141,92485.0,92484.0,0.02162817]
["bitfinex","BTCUSD",1765515888413,0.00637,92485.0,92484.0,0.02162817]
["bitfinex","BTCUSD",1765515890833,0.00637,92485.0,92484.0,0.23788179]
["bitfinex","BTCUSD",1765515891461,0.00637,92485.0,92484.0,0.02162817]
["bitfinex","BTCUSD",1765515896422,0.01718209,92488.0,92485.0,0.22706384]
["bitfinex","BTCUSD",1765515896659,0.01718209,92488.0,92485.0,0.25608687]
["bitfinex","BTCUSD",1765515897753,0.004,92488.0,92487.0,0.2328466]
["bitfinex","BTCUSD",1765515897927,0.004,92488.0,92487.0,0.23445946]
["bitfinex","BTCUSD",1765515898168,0.004,92488.0,92487.0,0.25771946]
["bitfinex","BTCUSD",1765515898375,0.004,92488.0,92487.0,0.24629909]
["bitfinex","BTCUSD",1765515898521,0.007,92488.0,92487.0,0.24629909]
["bitfinex","BTCUSD",1765515898734,0.04327327,92502.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765515899154,0.01718022,92505.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765515899155,0.00637,92514.0,92502.0,0.22702211]
["bitfinex","BTCUSD",1765515899529,0.02080994,92515.0,92501.0,0.02162817]
["bitfinex","BTCUSD",1765515899530,0.03245757,92515.0,92510.0,0.21619151]
["bitfinex","BTCUSD",1765515899730,0.01080917,92514.0,92510.0,0.21509756]
["bitfinex","BTCUSD",1765515899860,0.01080917,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765515900062,0.03470917,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765515900325,0.2269837,92518.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765515900326,0.010808,92524.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765515900534,0.00011654,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1765515900940,0.02742654,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765515901111,0.02742654,92519.0,92503.0,0.01708]
["bitfinex","BTCUSD",1765515901112,0.0108094,92512.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765515901371,0.01081034,92504.0,92501.0,0.03866986]
["bitfinex","BTCUSD",1765515901570,0.02731,92510.0,92488.0,0.25491265]
["bitfinex","BTCUSD",1765515901571,0.01081092,92499.0,92488.0,0.25491265]
["bitfinex","BTCUSD",1765515901737,0.01081092,92499.0,92487.0,0.01708]
["bitfinex","BTCUSD",1765515901738,0.01081116,92497.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765515902131,0.06303761,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765515902356,0.04682104,92498.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765515902586,0.04682104,92498.0,92495.0,0.22703929]
["bitfinex","BTCUSD",1765515902587,0.06303761,92498.0,92495.0,0.22703929]
["bitfinex","BTCUSD",1765515902992,0.06303761,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765515903197,0.03601,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765515903406,0.03913702,92500.0,92498.0,0.21622089]
["bitfinex","BTCUSD",1765515903612,0.03913702,92500.0,92499.0,0.02702338]
["bitfinex","BTCUSD",1765515903817,0.07595416,92500.0,92499.0,0.02702338]
["bitfinex","BTCUSD",1765515904226,0.08802714,92500.0,92499.0,0.02702338]
["bitfinex","BTCUSD",1765515904633,0.11505416,92500.0,92499.0,0.02702338]
["bitfinex","BTCUSD",1765515905437,0.11505416,92500.0,92499.0,0.02902338]
["bitfinex","BTCUSD",1765515905638,0.08802714,92500.0,92499.0,0.02902338]
["bitfinex","BTCUSD",1765515905861,0.08802714,92500.0,92499.0,0.03002338]
["bitfinex","BTCUSD",1765515906063,0.08802714,92500.0,92499.0,0.24624193]
["bitfinex","BTCUSD",1765515906237,0.05121,92500.0,92499.0,0.24624193]
["bitfinex","BTCUSD",1765515907183,0.05121,92500.0,92499.0,0.03002338]
["bitfinex","BTCUSD",1765515909453,0.06282376,92500.0,92499.0,0.003]
["bitfinex","BTCUSD",1765515910241,0.09528691,92500.0,92499.0,0.003]
["bitfinex","BTCUSD",1765515910473,0.17692127,92500.0,92499.0,0.003]
["bitfinex","BTCUSD",1765515910673,0.20394829,92500.0,92499.0,0.003]
["bitfinex","BTCUSD",1765515911894,0.17692127,92500.0,92499.0,0.003]
["bitfinex","BTCUSD",1765515912106,0.16692038,92500.0,92499.0,0.003]
["bitfinex","BTCUSD",1765515913048,0.08528602,92500.0,92499.0,0.003]
["bitfinex","BTCUSD",1765515913253,0.01211,92508.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765515913477,0.01211,92508.0,92504.0,0.03783372]
["bitfinex","BTCUSD",1765515913478,0.03601,92508.0,92504.0,0.03783372]
["bitfinex","BTCUSD",1765515913672,0.03245897,92506.0,92504.0,0.03783372]
["bitfinex","BTCUSD",1765515913903,0.04681987,92508.0,92504.0,0.02702338]
["bitfinex","BTCUSD",1765515913904,0.03470999,92507.0,92504.0,0.02702338]
["bitfinex","BTCUSD",1765515914108,0.0152,92505.0,92504.0,0.02702338]
["bitfinex","BTCUSD",1765515914497,0.0391,92505.0,92504.0,0.02802338]
["bitfinex","BTCUSD",1765515915034,0.0391,92505.0,92504.0,0.02702338]
["bitfinex","BTCUSD",1765515915177,0.0391,92505.0,92504.0,0.02802338]
["bitfinex","BTCUSD",1765515916678,0.0152,92505.0,92504.0,0.02802338]
["bitfinex","BTCUSD",1765515917001,0.29765858,92510.0,92504.0,0.02802338]
["bitfinex","BTCUSD",1765515917002,0.01080847,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765515917200,0.03733654,92519.0,92518.0,0.02702338]
["bitfinex","BTCUSD",1765515917626,0.05347654,92519.0,92518.0,0.02702338]
["bitfinex","BTCUSD",1765515919672,0.02871654,92519.0,92518.0,0.02702338]
["bitfinex","BTCUSD",1765515920255,0.05347654,92519.0,92518.0,0.02702338]
["bitfinex","BTCUSD",1765515926938,0.01257654,92519.0,92518.0,0.02702338]
["bitfinex","BTCUSD",1765515927148,0.00011654,92519.0,92518.0,0.02702338]
["bitfinex","BTCUSD",1765515932016,0.00011654,92519.0,92518.0,0.24319752]
["bitfinex","BTCUSD",1765515937309,0.05347654,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765515937512,0.05347654,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1765515937750,0.09317139,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1765515938311,0.06841139,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1765515940771,0.09317139,92519.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765515940972,0.02476,92518.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765515941131,0.0519371,92517.0,92516.0,0.22698714]
["bitfinex","BTCUSD",1765515941346,0.0680771,92517.0,92516.0,0.22698714]
["bitfinex","BTCUSD",1765515941542,0.0519371,92517.0,92516.0,0.22698714]
["bitfinex","BTCUSD",1765515941742,0.01257654,92519.0,92516.0,0.22698714]
["bitfinex","BTCUSD",1765515941979,0.01614,92517.0,92514.0,0.2269905]
["bitfinex","BTCUSD",1765515942217,0.01614,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1765515942415,0.03189164,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1765515942788,0.03189164,92517.0,92514.0,0.2269905]
["bitfinex","BTCUSD",1765515943000,0.03189164,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1765515943467,0.03189164,92517.0,92514.0,0.2269905]
["bitfinex","BTCUSD",1765515943610,0.03189164,92517.0,92516.0,0.21617882]
["bitfinex","BTCUSD",1765515944606,0.03189164,92517.0,92516.0,0.21717882]
["bitfinex","BTCUSD",1765515945007,0.03189164,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1765515945324,0.05665164,92517.0,92516.0,0.21717882]
["bitfinex","BTCUSD",1765515945893,0.05665164,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1765515946634,0.05665164,92517.0,92516.0,0.21717882]
["bitfinex","BTCUSD",1765515947396,0.27444099,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1765515947599,0.28444188,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1765515948223,0.22700172,92511.0,92508.0,0.03866986]
["bitfinex","BTCUSD",1765515948430,0.07392472,92510.0,92508.0,0.03866986]
["bitfinex","BTCUSD",1765515948654,0.07392472,92510.0,92507.0,0.26567949]
["bitfinex","BTCUSD",1765515948867,0.07392472,92510.0,92508.0,0.4]
["bitfinex","BTCUSD",1765515949082,0.07392472,92510.0,92507.0,0.26567949]
["bitfinex","BTCUSD",1765515949595,0.07392472,92510.0,92508.0,0.001]
["bitfinex","BTCUSD",1765515949790,0.03357998,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1765515950930,0.03357998,92509.0,92507.0,0.26767949]
["bitfinex","BTCUSD",1765515951548,0.03357998,92509.0,92507.0,0.26567949]
["bitfinex","BTCUSD",1765515951768,0.03357998,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1765515952712,0.08354802,92516.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765515952933,0.02251905,92515.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765515953061,0.02407,92514.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765515953283,0.02407,92514.0,92510.0,0.03862479]
["bitfinex","BTCUSD",1765515953284,0.01653,92513.0,92510.0,0.03862479]
["bitfinex","BTCUSD",1765515953485,0.01653,92513.0,92510.0,0.04943443]
["bitfinex","BTCUSD",1765515953714,0.06594163,92512.0,92510.0,0.04943443]
["bitfinex","BTCUSD",1765515954961,0.06594163,92512.0,92510.0,0.05043443]
["bitfinex","BTCUSD",1765515955160,0.01171,92511.0,92510.0,0.05043443]
["bitfinex","BTCUSD",1765515955392,0.05231,92511.0,92510.0,0.05043443]
["bitfinex","BTCUSD",1765515955566,0.05231,92511.0,92510.0,0.05143443]
["bitfinex","BTCUSD",1765515955876,0.12260278,92511.0,92510.0,0.05043443]
["bitfinex","BTCUSD",1765515956105,0.12260278,92511.0,92510.0,0.05143443]
["bitfinex","BTCUSD",1765515956405,0.12260278,92511.0,92510.0,0.05043443]
["bitfinex","BTCUSD",1765515956847,0.12260278,92511.0,92510.0,0.05143443]
["bitfinex","BTCUSD",1765515957363,0.12260278,92511.0,92510.0,0.04062479]
["bitfinex","BTCUSD",1765515957598,0.12260278,92511.0,92510.0,0.03962479]
["bitfinex","BTCUSD",1765515958029,0.12260278,92511.0,92510.0,0.04062479]
["bitfinex","BTCUSD",1765515958208,0.12260278,92511.0,92510.0,0.25681763]
["bitfinex","BTCUSD",1765515958586,0.05231,92511.0,92510.0,0.25681763]
["bitfinex","BTCUSD",1765515959184,0.05231,92511.0,92510.0,0.04062479]
["bitfinex","BTCUSD",1765515959388,0.05231,92511.0,92510.0,0.25681763]
["bitfinex","BTCUSD",1765515959708,0.05231,92511.0,92510.0,0.04062479]
["bitfinex","BTCUSD",1765515960515,0.07933381,92511.0,92510.0,0.002]
["bitfinex","BTCUSD",1765515960712,0.16043421,92511.0,92510.0,0.002]
["bitfinex","BTCUSD",1765515961116,0.02824,92511.0,92510.0,0.002]
["bitfinex","BTCUSD",1765515961293,0.02702293,92514.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765515961525,0.03904929,92513.0,92510.0,0.04062479]
["bitfinex","BTCUSD",1765515961691,0.01653,92511.0,92510.0,0.04062479]
["bitfinex","BTCUSD",1765515962263,0.0406,92511.0,92510.0,0.04062479]
["bitfinex","BTCUSD",1765515962932,0.00161287,92517.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765515963146,0.00161287,92517.0,92515.0,0.243204]
["bitfinex","BTCUSD",1765515963764,0.00161287,92517.0,92516.0,0.03862479]
["bitfinex","BTCUSD",1765515964163,0.00161287,92517.0,92515.0,0.28182879]
["bitfinex","BTCUSD",1765515965264,0.00011654,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1765515969275,0.02996941,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1765515969438,0.05403941,92519.0,92518.0,0.21617414]
["bitfinex","BTCUSD",1765515970665,0.22698284,92518.0,92517.0,0.0289631]
["bitfinex","BTCUSD",1765515970999,0.25105284,92518.0,92516.0,0.05598648]
["bitfinex","BTCUSD",1765515971163,0.0406,92517.0,92516.0,0.05598648]
["bitfinex","BTCUSD",1765515971980,0.0406,92517.0,92516.0,0.0289631]
["bitfinex","BTCUSD",1765515973762,0.0406,92517.0,92516.0,0.0299631]
["bitfinex","BTCUSD",1765515980075,0.0406,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1765515984347,0.024248,92519.0,92516.0,0.001]
["bitfinex","BTCUSD",1765515984552,0.21617414,92518.0,92517.0,0.02897178]
["bitfinex","BTCUSD",1765515984743,0.24029414,92518.0,92517.0,0.02897178]
["bitfinex","BTCUSD",1765515984901,0.25564414,92518.0,92517.0,0.02897178]
["bitfinex","BTCUSD",1765515985065,0.31491466,92518.0,92516.0,0.02997178]
["bitfinex","BTCUSD",1765515985263,0.08406451,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1765515986107,0.04459451,92515.0,92514.0,0.02897178]
["bitfinex","BTCUSD",1765515986332,0.07153451,92515.0,92514.0,0.02897178]
["bitfinex","BTCUSD",1765515986676,0.07153451,92515.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765515986677,0.21620452,92505.0,92503.0,0.02897178]
["bitfinex","BTCUSD",1765515986849,0.21620452,92505.0,92501.0,0.02897178]
["bitfinex","BTCUSD",1765515986850,0.21621154,92502.0,92501.0,0.02897178]
["bitfinex","BTCUSD",1765515987257,0.25568154,92502.0,92500.0,0.02897178]
["bitfinex","BTCUSD",1765515987473,0.25568154,92502.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765515987474,0.04459451,92493.0,92492.0,0.02897178]
["bitfinex","BTCUSD",1765515987628,0.04459451,92493.0,92481.0,0.0579441]
["bitfinex","BTCUSD",1765515987629,0.04459451,92492.0,92491.0,0.02897178]
["bitfinex","BTCUSD",1765515987827,0.04459451,92492.0,92471.0,0.07715164]
["bitfinex","BTCUSD",1765515987828,0.04459451,92489.0,92488.0,0.02897178]
["bitfinex","BTCUSD",1765515988028,0.04459451,92485.0,92484.0,0.03862479]
["bitfinex","BTCUSD",1765515988240,0.2608528,92482.0,92481.0,0.03862479]
["bitfinex","BTCUSD",1765515988708,0.04459451,92481.0,92480.0,0.03862479]
["bitfinex","BTCUSD",1765515988933,0.14494186,92481.0,92480.0,0.03870473]
["bitfinex","BTCUSD",1765515989154,0.16029186,92481.0,92480.0,0.03870473]
["bitfinex","BTCUSD",1765515989313,0.16029186,92481.0,92480.0,7.994e-05]
["bitfinex","BTCUSD",1765515989744,0.16029186,92481.0,92480.0,0.02710332]
["bitfinex","BTCUSD",1765515989946,0.05994451,92481.0,92480.0,0.02810332]
["bitfinex","BTCUSD",1765515990149,0.02240268,92484.0,92480.0,0.02810332]
["bitfinex","BTCUSD",1765515990150,0.04459451,92482.0,92480.0,0.02810332]
["bitfinex","BTCUSD",1765515990367,0.04459451,92482.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765515990584,0.06871451,92482.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765515990995,0.06871451,92482.0,92480.0,0.02810332]
["bitfinex","BTCUSD",1765515991241,0.06871451,92482.0,92481.0,0.02891953]
["bitfinex","BTCUSD",1765515991678,0.12439724,92482.0,92481.0,0.02891953]
["bitfinex","BTCUSD",1765515992317,0.12439724,92482.0,92480.0,0.05702285]
["bitfinex","BTCUSD",1765515992761,0.10027724,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1765515992979,0.10027724,92482.0,92481.0,0.002]
["bitfinex","BTCUSD",1765515993205,0.11562724,92482.0,92481.0,0.002]
["bitfinex","BTCUSD",1765515993413,0.13974724,92482.0,92480.0,0.02710332]
["bitfinex","BTCUSD",1765515993645,0.02412,92481.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765515993889,0.0775456,92481.0,92480.0,0.02810332]
["bitfinex","BTCUSD",1765515994102,0.0775456,92481.0,92480.0,0.02710332]
["bitfinex","BTCUSD",1765515995801,0.0775456,92481.0,92480.0,0.02810332]
["bitfinex","BTCUSD",1765515996230,0.0775456,92481.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765515996893,0.04459451,92482.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765515997067,0.02412,92482.0,92480.0,0.24536605]
["bitfinex","BTCUSD",1765515997716,0.02412,92482.0,92480.0,0.24436605]
["bitfinex","BTCUSD",1765515998521,0.02412,92482.0,92480.0,0.24336605]
["bitfinex","BTCUSD",1765515998880,0.02412,92482.0,92480.0,0.24436605]
["bitfinex","BTCUSD",1765515999286,0.02412,92482.0,92480.0,0.02810332]
["bitfinex","BTCUSD",1765515999478,0.02412,92482.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765516002736,0.02412,92482.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1765516003099,0.01159,92484.0,92481.0,0.22707366]
["bitfinex","BTCUSD",1765516003299,0.01535,92482.0,92481.0,0.22707366]
["bitfinex","BTCUSD",1765516003749,0.03947,92482.0,92481.0,0.22707366]
["bitfinex","BTCUSD",1765516003946,0.03947,92482.0,92481.0,0.01281303]
["bitfinex","BTCUSD",1765516004148,0.09892776,92482.0,92481.0,0.002]
["bitfinex","BTCUSD",1765516005179,0.31518605,92482.0,92481.0,0.002]
["bitfinex","BTCUSD",1765516005595,0.31518605,92482.0,92480.0,0.02710332]
["bitfinex","BTCUSD",1765516005743,0.06650257,92481.0,92480.0,0.02710332]
["bitfinex","BTCUSD",1765516006483,0.03947,92481.0,92480.0,0.02710332]
["bitfinex","BTCUSD",1765516006642,0.10321343,92481.0,92480.0,0.02810332]
["bitfinex","BTCUSD",1765516006845,0.10321343,92481.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765516007030,0.10321343,92481.0,92480.0,0.02810332]
["bitfinex","BTCUSD",1765516007235,0.10321343,92481.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765516007669,0.03947,92481.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765516015423,0.03947,92481.0,92480.0,0.05802285]
["bitfinex","BTCUSD",1765516015989,0.08406451,92481.0,92480.0,0.05802285]
["bitfinex","BTCUSD",1765516016422,0.08406451,92481.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765516020552,0.03947,92481.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765516021664,0.23161063,92481.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765516021871,0.03984,92481.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765516023030,0.09933619,92481.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765516023399,0.09933619,92481.0,92480.0,0.06772811]
["bitfinex","BTCUSD",1765516023601,0.09933619,92481.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765516024863,0.07484619,92481.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765516025341,0.1439307,92481.0,92480.0,0.06772811]
["bitfinex","BTCUSD",1765516026414,0.17096327,92481.0,92480.0,0.06772811]
["bitfinex","BTCUSD",1765516027049,0.10187876,92481.0,92480.0,0.06772811]
["bitfinex","BTCUSD",1765516027271,0.10187876,92481.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765516027496,0.10187876,92481.0,92480.0,0.06777407]
["bitfinex","BTCUSD",1765516027725,0.07484619,92481.0,92480.0,0.06777407]
["bitfinex","BTCUSD",1765516027947,0.07484619,92481.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765516028159,0.01535,92481.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765516029705,0.03984,92481.0,92480.0,0.06777544]
["bitfinex","BTCUSD",1765516029913,0.11146708,92481.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765516030455,0.06687257,92481.0,92480.0,0.02910332]
["bitfinex","BTCUSD",1765516030670,0.14575895,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516030898,0.11146708,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516031129,0.11146708,92481.0,92480.0,0.0310889]
["bitfinex","BTCUSD",1765516032258,0.11146708,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516033102,0.14646397,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516033949,0.14807684,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516038706,0.06848544,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516038911,0.04145287,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516055070,0.05145376,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516055629,0.07848633,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516055843,0.06848544,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516057893,0.04145287,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516058497,0.08604738,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516061559,0.01159,92484.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765516061764,0.02240244,92486.0,92482.0,0.02900372]
["bitfinex","BTCUSD",1765516062114,0.02240244,92486.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765516062321,0.04459451,92485.0,92481.0,0.03981675]
["bitfinex","BTCUSD",1765516062703,0.06770451,92485.0,92481.0,0.01181303]
["bitfinex","BTCUSD",1765516063192,0.06770451,92485.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765516063392,0.04459451,92485.0,92482.0,0.22706937]
["bitfinex","BTCUSD",1765516063975,0.06770451,92485.0,92482.0,0.22706937]
["bitfinex","BTCUSD",1765516064874,0.06770451,92485.0,92482.0,0.22806937]
["bitfinex","BTCUSD",1765516065083,0.02240221,92488.0,92486.0,0.21624784]
["bitfinex","BTCUSD",1765516065084,0.01159,92488.0,92486.0,0.21624784]
["bitfinex","BTCUSD",1765516065280,0.01219,92500.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765516065281,0.01081162,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765516065921,0.03470162,92493.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765516066342,0.01081186,92491.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765516066885,0.0642572,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765516067091,0.05344523,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765516067291,0.02955523,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765516067531,0.0403672,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765516068598,0.01081197,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765516069047,0.01081197,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765516069471,0.01081197,92490.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765516069871,0.01081197,92490.0,92487.0,0.01181233]
["bitfinex","BTCUSD",1765516071374,0.22705258,92490.0,92487.0,0.001]
["bitfinex","BTCUSD",1765516073601,0.01081197,92490.0,92487.0,0.001]
["bitfinex","BTCUSD",1765516073942,0.25204596,92490.0,92487.0,0.001]
["bitfinex","BTCUSD",1765516074118,0.30554249,92490.0,92487.0,0.001]
["bitfinex","BTCUSD",1765516074319,0.32943249,92490.0,92487.0,0.001]
["bitfinex","BTCUSD",1765516077249,0.24439426,92488.0,92487.0,0.001]
["bitfinex","BTCUSD",1765516077666,0.02815,92488.0,92487.0,0.001]
["bitfinex","BTCUSD",1765516077786,0.24439426,92488.0,92487.0,0.001]
["bitfinex","BTCUSD",1765516077986,0.03896221,92488.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765516078317,0.13097344,92488.0,92487.0,0.001]
["bitfinex","BTCUSD",1765516078535,0.03896221,92488.0,92487.0,0.001]
["bitfinex","BTCUSD",1765516079061,0.07142652,92488.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765516079360,0.07142652,92488.0,92485.0,0.01281256]
["bitfinex","BTCUSD",1765516079571,0.03896221,92488.0,92485.0,0.01281256]
["bitfinex","BTCUSD",1765516079726,0.03246431,92487.0,92485.0,0.01181256]
["bitfinex","BTCUSD",1765516080670,0.03246431,92487.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765516081369,0.03246431,92487.0,92483.0,0.03981651]
["bitfinex","BTCUSD",1765516081571,0.25095138,92486.0,92485.0,0.001]
["bitfinex","BTCUSD",1765516081739,0.29715876,92486.0,92485.0,0.001]
["bitfinex","BTCUSD",1765516081950,0.31300876,92486.0,92485.0,0.001]
["bitfinex","BTCUSD",1765516082155,0.34201248,92486.0,92485.0,0.001]
["bitfinex","BTCUSD",1765516082350,0.21626063,92481.0,92474.0,0.01731029]
["bitfinex","BTCUSD",1765516082563,0.24441063,92481.0,92474.0,0.01731029]
["bitfinex","BTCUSD",1765516082756,0.26830063,92481.0,92474.0,0.02812414]
["bitfinex","BTCUSD",1765516083014,0.30076965,92481.0,92474.0,0.02812414]
["bitfinex","BTCUSD",1765516083164,0.30076965,92481.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765516083363,0.30076965,92481.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765516083805,0.30076965,92481.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765516084723,0.30076965,92481.0,92480.0,0.00107994]
["bitfinex","BTCUSD",1765516084927,0.41127727,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516090453,0.19501664,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516091903,0.17112664,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516092235,0.19501664,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516096937,0.41127727,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516098482,0.34536416,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516099250,0.30076965,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516099574,0.34536416,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516102658,0.03246902,92481.0,92480.0,0.00207994]
["bitfinex","BTCUSD",1765516103011,0.03246902,92481.0,92480.0,0.03407332]
["bitfinex","BTCUSD",1765516103397,0.01081209,92489.0,92480.0,0.03407332]
["bitfinex","BTCUSD",1765516103398,0.02789174,92492.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765516103595,0.01081186,92491.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765516103807,0.03430197,92490.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765516103981,0.02746,92486.0,92483.0,0.02896936]
["bitfinex","BTCUSD",1765516104187,0.01596,92484.0,92483.0,0.02896936]
["bitfinex","BTCUSD",1765516106018,0.01596,92484.0,92482.0,0.02896936]
["bitfinex","BTCUSD",1765516106211,0.01596,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765516106581,0.01596,92484.0,92482.0,0.02896936]
["bitfinex","BTCUSD",1765516106780,0.05371687,92484.0,92482.0,0.02896936]
["bitfinex","BTCUSD",1765516106990,0.05371687,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765516107909,0.05371687,92484.0,92482.0,0.02896936]
["bitfinex","BTCUSD",1765516108252,0.01596,92484.0,92483.0,0.02896936]
["bitfinex","BTCUSD",1765516110344,0.01596,92484.0,92483.0,0.02996936]
["bitfinex","BTCUSD",1765516112223,0.03945,92484.0,92483.0,0.02996936]
["bitfinex","BTCUSD",1765516112437,0.03945,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765516112605,0.16600117,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765516113569,0.14251117,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765516113758,0.04459451,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765516113931,0.0397818,92486.0,92483.0,0.001]
["bitfinex","BTCUSD",1765516113932,0.02896936,92486.0,92483.0,0.22806734]
["bitfinex","BTCUSD",1765516114304,0.01081197,92490.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1765516114499,0.01081244,92486.0,92483.0,0.02996936]
["bitfinex","BTCUSD",1765516114740,0.01081244,92486.0,92483.0,0.001]
["bitfinex","BTCUSD",1765516114968,0.22706213,92486.0,92483.0,0.001]
["bitfinex","BTCUSD",1765516115380,0.01081244,92486.0,92483.0,0.001]
["bitfinex","BTCUSD",1765516115708,0.01081244,92486.0,92483.0,0.02896936]
["bitfinex","BTCUSD",1765516115830,0.01081244,92486.0,92483.0,0.001]
["bitfinex","BTCUSD",1765516116528,0.01081244,92486.0,92483.0,0.01181279]
["bitfinex","BTCUSD",1765516116947,0.04327861,92487.0,92483.0,0.04078215]
["bitfinex","BTCUSD",1765516117151,0.01081244,92486.0,92483.0,0.001]
["bitfinex","BTCUSD",1765516117703,0.05477861,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765516117863,0.04396628,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765516118460,0.05477861,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765516118668,0.01081244,92486.0,92483.0,0.03978443]
["bitfinex","BTCUSD",1765516119045,0.01081244,92486.0,92483.0,0.04078443]
["bitfinex","BTCUSD",1765516119378,0.01081244,92486.0,92483.0,0.03978443]
["bitfinex","BTCUSD",1765516119723,0.01081244,92486.0,92483.0,0.04078443]
["bitfinex","BTCUSD",1765516120383,0.05477861,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765516120918,0.01081244,92486.0,92483.0,0.04078443]
["bitfinex","BTCUSD",1765516121564,0.01081244,92486.0,92483.0,0.03978443]
["bitfinex","BTCUSD",1765516121980,0.07826861,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765516122193,0.03246628,92487.0,92486.0,0.00497]
["bitfinex","BTCUSD",1765516122410,0.22704438,92493.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765516122631,0.03246431,92490.0,92489.0,0.01081209]
["bitfinex","BTCUSD",1765516122843,0.03246431,92490.0,92489.0,0.01578209]
["bitfinex","BTCUSD",1765516123046,0.01081244,92486.0,92483.0,0.02997164]
["bitfinex","BTCUSD",1765516123244,0.03430244,92486.0,92485.0,0.02702338]
["bitfinex","BTCUSD",1765516123542,0.21625128,92485.0,92483.0,0.02897164]
["bitfinex","BTCUSD",1765516123753,0.02349,92484.0,92483.0,0.02897164]
["bitfinex","BTCUSD",1765516123962,0.21625128,92485.0,92483.0,0.02897164]
["bitfinex","BTCUSD",1765516124368,0.01081244,92486.0,92483.0,0.02897164]
["bitfinex","BTCUSD",1765516125703,0.03430244,92486.0,92483.0,0.02897164]
["bitfinex","BTCUSD",1765516125908,0.21625128,92485.0,92483.0,0.02997164]
["bitfinex","BTCUSD",1765516126240,0.03430244,92486.0,92483.0,0.02997164]
["bitfinex","BTCUSD",1765516126441,0.06133355,92486.0,92483.0,0.02997164]
["bitfinex","BTCUSD",1765516127922,0.06133355,92486.0,92483.0,0.02897164]
["bitfinex","BTCUSD",1765516128121,0.06133355,92486.0,92483.0,0.02997164]
["bitfinex","BTCUSD",1765516128333,0.02457,92485.0,92483.0,0.02997164]
["bitfinex","BTCUSD",1765516128506,0.24082148,92485.0,92483.0,0.02997164]
["bitfinex","BTCUSD",1765516128720,0.02457,92485.0,92483.0,0.02897164]
["bitfinex","BTCUSD",1765516128920,0.02457,92485.0,92483.0,0.02997164]
["bitfinex","BTCUSD",1765516129324,0.24082188,92485.0,92484.0,0.02897164]
["bitfinex","BTCUSD",1765516129530,0.02457,92485.0,92484.0,0.02897164]
["bitfinex","BTCUSD",1765516129983,0.24082128,92485.0,92484.0,0.02897164]
["bitfinex","BTCUSD",1765516130156,0.25605128,92485.0,92484.0,0.02897164]
["bitfinex","BTCUSD",1765516130358,0.0398,92485.0,92484.0,0.02897164]
["bitfinex","BTCUSD",1765516131315,0.0398,92485.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765516132449,0.0398,92485.0,92482.0,0.01181291]
["bitfinex","BTCUSD",1765516133164,0.05061256,92485.0,92482.0,0.01181291]
["bitfinex","BTCUSD",1765516133735,0.26686395,92485.0,92482.0,0.001]
["bitfinex","BTCUSD",1765516134145,0.05061256,92485.0,92482.0,0.001]
["bitfinex","BTCUSD",1765516134351,0.21625362,92484.0,92482.0,0.001]
["bitfinex","BTCUSD",1765516134547,0.10860603,92485.0,92482.0,0.001]
["bitfinex","BTCUSD",1765516134901,0.10472603,92485.0,92482.0,0.001]
["bitfinex","BTCUSD",1765516135519,0.10472603,92485.0,92481.0,0.07650853]
["bitfinex","BTCUSD",1765516135699,0.08015603,92485.0,92482.0,0.001]
["bitfinex","BTCUSD",1765516135898,0.02457,92484.0,92482.0,0.001]
["bitfinex","BTCUSD",1765516136102,0.24082393,92484.0,92482.0,0.001]
["bitfinex","BTCUSD",1765516136306,0.07117451,92483.0,92482.0,0.001]
["bitfinex","BTCUSD",1765516136535,0.05115,92483.0,92482.0,0.001]
["bitfinex","BTCUSD",1765516136728,0.09574451,92483.0,92482.0,0.03000427]
["bitfinex","BTCUSD",1765516136902,0.21625829,92482.0,92480.0,7.994e-05]
["bitfinex","BTCUSD",1765516137104,0.05982451,92481.0,92480.0,7.994e-05]
["bitfinex","BTCUSD",1765516137307,0.08439451,92481.0,92480.0,7.994e-05]
["bitfinex","BTCUSD",1765516138065,0.0398,92481.0,92480.0,7.994e-05]
["bitfinex","BTCUSD",1765516138289,0.12886007,92481.0,92480.0,0.00107994]
["bitfinex","BTCUSD",1765516138666,0.12886007,92481.0,92480.0,7.994e-05]
["bitfinex","BTCUSD",1765516138919,0.12886007,92481.0,92480.0,0.00107994]
["bitfinex","BTCUSD",1765516139301,0.0667573,92483.0,92480.0,0.01289308]
["bitfinex","BTCUSD",1765516139535,0.01135,92483.0,92482.0,0.02702338]
["bitfinex","BTCUSD",1765516139720,0.01081256,92485.0,92482.0,0.03783629]
["bitfinex","BTCUSD",1765516139870,0.01081256,92485.0,92484.0,0.02900233]
["bitfinex","BTCUSD",1765516140277,0.01081233,92487.0,92484.0,0.03397233]
["bitfinex","BTCUSD",1765516140704,0.01242484,92490.0,92485.0,0.25606617]
["bitfinex","BTCUSD",1765516140922,0.01242484,92490.0,92487.0,0.22705888]
["bitfinex","BTCUSD",1765516141297,0.22866617,92490.0,92486.0,0.03981477]
["bitfinex","BTCUSD",1765516141542,0.02658,92487.0,92486.0,0.02900233]
["bitfinex","BTCUSD",1765516141751,0.02658,92487.0,92485.0,0.02900233]
["bitfinex","BTCUSD",1765516141942,0.02457,92486.0,92485.0,0.02900233]
["bitfinex","BTCUSD",1765516142160,0.02457,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765516142335,0.02457,92486.0,92483.0,0.22706857]
["bitfinex","BTCUSD",1765516142540,0.01135,92487.0,92486.0,0.21624894]
["bitfinex","BTCUSD",1765516142759,0.01135,92487.0,92486.0,0.24525106]
["bitfinex","BTCUSD",1765516142952,0.01135,92487.0,92486.0,0.02900212]
["bitfinex","BTCUSD",1765516143136,0.05115,92487.0,92486.0,0.02900212]
["bitfinex","BTCUSD",1765516148792,0.04459451,92489.0,92486.0,0.03981456]
["bitfinex","BTCUSD",1765516148993,0.03246646,92493.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765516149309,0.03246646,92493.0,92492.0,0.24523703]
["bitfinex","BTCUSD",1765516149472,4.001e-05,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765516149672,4.001e-05,92497.0,92494.0,0.03980966]
["bitfinex","BTCUSD",1765516149873,4.001e-05,92497.0,92496.0,0.02899815]
["bitfinex","BTCUSD",1765516150127,4.001e-05,92497.0,92495.0,0.02899815]
["bitfinex","BTCUSD",1765516150587,4.001e-05,92497.0,92496.0,0.21622556]
["bitfinex","BTCUSD",1765516150819,0.02843,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765516151135,0.053,92499.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1765516152087,0.053,92499.0,92494.0,0.25603981]
["bitfinex","BTCUSD",1765516152088,0.01081116,92497.0,92494.0,0.02899815]
["bitfinex","BTCUSD",1765516152382,0.21622556,92496.0,92492.0,0.03980989]
["bitfinex","BTCUSD",1765516152624,0.01081139,92495.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765516152807,0.21623628,92492.0,92490.0,0.02899815]
["bitfinex","BTCUSD",1765516152954,0.25362911,92491.0,92488.0,0.02899815]
["bitfinex","BTCUSD",1765516153153,0.21623959,92490.0,92488.0,0.02899815]
["bitfinex","BTCUSD",1765516153366,0.01523,92489.0,92488.0,0.02899815]
["bitfinex","BTCUSD",1765516153565,0.01135,92491.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765516153796,0.01135,92491.0,92490.0,0.028974]
["bitfinex","BTCUSD",1765516154552,0.01135,92493.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1765516154755,0.01135,92493.0,92491.0,0.24520849]
["bitfinex","BTCUSD",1765516154963,0.01135,92493.0,92492.0,0.02897124]
["bitfinex","BTCUSD",1765516155162,0.01135,92493.0,92491.0,0.24520849]
["bitfinex","BTCUSD",1765516155686,0.01235,92493.0,92491.0,0.24820849]
["bitfinex","BTCUSD",1765516156803,0.01235,92493.0,92492.0,0.02897124]
["bitfinex","BTCUSD",1765516157656,0.06391379,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765516158067,0.02306,92498.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765516158904,0.02306,92498.0,92496.0,0.01181127]
["bitfinex","BTCUSD",1765516160042,0.0155,92497.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765516160297,0.21622556,92496.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765516160502,0.21622556,92496.0,92487.0,0.02897124]
["bitfinex","BTCUSD",1765516160503,0.21623491,92492.0,92487.0,0.02897124]
["bitfinex","BTCUSD",1765516160709,0.01196,92488.0,92487.0,0.02897124]
["bitfinex","BTCUSD",1765516160913,0.04459451,92487.0,92486.0,0.02897124]
["bitfinex","BTCUSD",1765516161122,0.06765451,92487.0,92486.0,0.02897124]
["bitfinex","BTCUSD",1765516161607,0.12936869,92487.0,92486.0,0.02897124]
["bitfinex","BTCUSD",1765516162068,0.06171418,92487.0,92486.0,0.02897124]
["bitfinex","BTCUSD",1765516162294,0.08477418,92487.0,92486.0,0.02997124]
["bitfinex","BTCUSD",1765516163009,0.07721418,92487.0,92486.0,0.02997124]
["bitfinex","BTCUSD",1765516163175,0.07821418,92487.0,92486.0,0.03297124]
["bitfinex","BTCUSD",1765516163603,0.0165,92487.0,92486.0,0.03298143]
["bitfinex","BTCUSD",1765516163775,0.03956,92487.0,92486.0,0.03298143]
["bitfinex","BTCUSD",1765516164227,0.0165,92487.0,92486.0,0.03298143]
["bitfinex","BTCUSD",1765516168444,0.0165,92487.0,92486.0,0.004]
["bitfinex","BTCUSD",1765516170441,0.0165,92487.0,92486.0,0.22024894]
["bitfinex","BTCUSD",1765516170666,0.001,92487.0,92486.0,0.22024894]
["bitfinex","BTCUSD",1765516177003,0.02462,92483.0,92475.0,0.02900459]
["bitfinex","BTCUSD",1765516177183,0.02462,92483.0,92474.0,0.00023029]
["bitfinex","BTCUSD",1765516177184,0.56699394,92475.0,92474.0,0.00023029]
["bitfinex","BTCUSD",1765516177317,0.63402041,92475.0,92474.0,0.00023029]
["bitfinex","BTCUSD",1765516177821,0.66649924,92475.0,92474.0,0.00023029]
["bitfinex","BTCUSD",1765516179330,0.67649924,92475.0,92474.0,0.00123029]
["bitfinex","BTCUSD",1765516179525,0.78700686,92475.0,92474.0,0.00123029]
["bitfinex","BTCUSD",1765516179769,0.79400686,92475.0,92474.0,0.00223029]
["bitfinex","BTCUSD",1765516185028,0.68349924,92475.0,92474.0,0.00223029]
["bitfinex","BTCUSD",1765516193819,0.68349924,92475.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765516193820,0.21635889,92439.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765516193979,0.21635889,92439.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765516193980,0.21638932,92426.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765516194173,0.0108197,92424.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765516194340,0.04459451,92427.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765516194539,0.01081946,92426.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765516194744,0.01196,92428.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765516194949,0.23916572,92428.0,92424.0,0.00038888]
["bitfinex","BTCUSD",1765516195152,0.01081934,92427.0,92424.0,0.00038888]
["bitfinex","BTCUSD",1765516195698,0.24857894,92426.0,92424.0,0.00038888]
["bitfinex","BTCUSD",1765516195900,0.24857894,92426.0,92424.0,0.00238888]
["bitfinex","BTCUSD",1765516196269,0.27166894,92426.0,92424.0,0.00238888]
["bitfinex","BTCUSD",1765516196589,0.27166894,92426.0,92424.0,0.00538888]
["bitfinex","BTCUSD",1765516197136,0.27166894,92426.0,92424.0,0.00038888]
["bitfinex","BTCUSD",1765516197336,0.24857894,92426.0,92424.0,0.00038888]
["bitfinex","BTCUSD",1765516197584,0.03459227,92425.0,92424.0,0.00338888]
["bitfinex","BTCUSD",1765516197740,0.03459227,92425.0,92424.0,0.00038888]
["bitfinex","BTCUSD",1765516197942,0.03459227,92425.0,92424.0,0.00238888]
["bitfinex","BTCUSD",1765516198138,0.03459227,92425.0,92424.0,0.00438888]
["bitfinex","BTCUSD",1765516198459,0.05768227,92425.0,92424.0,0.00238888]
["bitfinex","BTCUSD",1765516198753,0.05768227,92425.0,92424.0,0.00438888]
["bitfinex","BTCUSD",1765516198991,0.03459227,92425.0,92424.0,0.00438888]
["bitfinex","BTCUSD",1765516199341,0.03459227,92425.0,92424.0,0.00238888]
["bitfinex","BTCUSD",1765516199342,0.05000227,92425.0,92424.0,0.00238888]
["bitfinex","BTCUSD",1765516199542,0.07409227,92425.0,92424.0,0.00538888]
["bitfinex","BTCUSD",1765516199964,0.05100227,92425.0,92424.0,0.00538888]
["bitfinex","BTCUSD",1765516200490,0.03559227,92425.0,92424.0,0.00538888]
["bitfinex","BTCUSD",1765516201363,0.08570603,92425.0,92424.0,0.00538888]
["bitfinex","BTCUSD",1765516201566,0.13572442,92425.0,92424.0,0.00538888]
["bitfinex","BTCUSD",1765516202334,0.13472442,92425.0,92424.0,0.00238888]
["bitfinex","BTCUSD",1765516202647,0.13572442,92425.0,92424.0,0.00538888]
["bitfinex","BTCUSD",1765516203479,0.13572442,92425.0,92424.0,0.00338888]
["bitfinex","BTCUSD",1765516203682,0.13572442,92425.0,92424.0,0.00638888]
["bitfinex","BTCUSD",1765516203683,0.13672442,92425.0,92424.0,0.00638888]
["bitfinex","BTCUSD",1765516203836,0.13672442,92425.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765516203837,0.26101896,92411.0,92410.0,0.0004]
["bitfinex","BTCUSD",1765516204038,0.35464022,92411.0,92410.0,0.00050097]
["bitfinex","BTCUSD",1765516204239,0.37773022,92411.0,92410.0,0.00050097]
["bitfinex","BTCUSD",1765516206568,0.37773022,92411.0,92410.0,0.00250097]
["bitfinex","BTCUSD",1765516206774,0.38673022,92411.0,92410.0,0.00234465]
["bitfinex","BTCUSD",1765516206978,0.47205777,92411.0,92410.0,0.00234465]
["bitfinex","BTCUSD",1765516207187,0.47905777,92411.0,92410.0,0.00334465]
["bitfinex","BTCUSD",1765516214854,0.39373022,92411.0,92410.0,0.00334465]
["bitfinex","BTCUSD",1765516217251,0.68443022,92411.0,92410.0,0.00334465]
["bitfinex","BTCUSD",1765516218604,0.68876385,92411.0,92410.0,0.00334465]
["bitfinex","BTCUSD",1765516219422,0.68876385,92411.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765516219423,0.60176077,92401.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765516219625,0.73578529,92401.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765516220473,0.98378529,92401.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765516221166,0.99078529,92401.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765516221651,1.00178529,92401.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765516222075,0.99478529,92401.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765516222506,1.00178529,92401.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765516223279,0.6017842,92391.0,92390.0,0.0004]
["bitfinex","BTCUSD",1765516223485,0.72504361,92391.0,92390.0,0.00047999]
["bitfinex","BTCUSD",1765516223728,0.74819361,92391.0,92390.0,0.00047999]
["bitfinex","BTCUSD",1765516223938,0.75252823,92391.0,92390.0,0.00047999]
["bitfinex","BTCUSD",1765516224336,0.76152823,92391.0,92390.0,0.00047999]
["bitfinex","BTCUSD",1765516225591,0.76752823,92391.0,92390.0,0.00047999]
["bitfinex","BTCUSD",1765516225930,0.68353882,92391.0,92390.0,0.00105646]
["bitfinex","BTCUSD",1765516226774,0.68353882,92391.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765516226775,0.21649473,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765516226976,0.59151435,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1765516227170,0.59151435,92381.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765516227171,0.31113107,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765516227393,0.35637107,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765516227584,0.37952107,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765516228363,0.67022107,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765516229064,0.67622107,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765516229263,0.78072869,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765516229690,0.78772869,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765516230039,0.78972869,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765516230148,0.78234156,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765516230547,0.79334156,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765516231834,0.80034156,92371.0,92370.0,0.0004]
["bitfinex","BTCUSD",1765516232237,0.80034156,92371.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765516232238,0.31117796,92351.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765516232436,0.31117796,92351.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765516232437,0.41553809,92351.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765516232652,0.43868809,92351.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765516232886,0.43868809,92351.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765516233461,0.4407384,92351.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765516233648,0.38079827,92351.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765516234402,0.38079827,92351.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765516234761,0.38079827,92351.0,92331.0,0.02198059]
["bitfinex","BTCUSD",1765516234963,0.38079827,92351.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1765516235179,0.38079827,92351.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765516235398,0.38079827,92351.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1765516236587,0.38079827,92351.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765516236955,0.38079827,92351.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765516237648,0.38079827,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516245589,0.00205031,92351.0,92350.0,0.04129357]
["bitfinex","BTCUSD",1765516245909,0.00205031,92351.0,92350.0,0.06831695]
["bitfinex","BTCUSD",1765516246528,0.04085031,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516246842,0.14640834,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516247304,0.14540834,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516247510,0.14640834,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516247733,0.14540834,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516248077,0.16148834,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516248279,0.16248834,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516248453,0.16348834,92351.0,92350.0,0.00255357]
["bitfinex","BTCUSD",1765516250043,0.13059545,92351.0,92350.0,0.00255357]
["bitfinex","BTCUSD",1765516250448,0.11351545,92351.0,92350.0,0.00255357]
["bitfinex","BTCUSD",1765516250654,0.10352482,92351.0,92350.0,0.00255357]
["bitfinex","BTCUSD",1765516251534,0.12981645,92351.0,92350.0,0.00255357]
["bitfinex","BTCUSD",1765516251960,0.15354321,92351.0,92350.0,0.00255357]
["bitfinex","BTCUSD",1765516252304,0.26646144,92351.0,92350.0,0.00255357]
["bitfinex","BTCUSD",1765516252879,0.26546144,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516253142,0.23839081,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516253469,0.23739081,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516253668,0.24339081,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516254323,0.25339081,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516257373,0.23631081,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516257580,0.16754321,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516257820,0.19461384,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516258407,0.20544396,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516258846,0.18836396,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516259062,0.13834557,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516259207,0.01605031,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516259613,0.05585031,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516259882,0.20992853,92351.0,92350.0,0.00155357]
["bitfinex","BTCUSD",1765516260330,0.01605031,92351.0,92350.0,0.01725357]
["bitfinex","BTCUSD",1765516260540,0.01605031,92351.0,92350.0,0.06806695]
["bitfinex","BTCUSD",1765516260931,0.01605031,92351.0,92350.0,0.10663563]
["bitfinex","BTCUSD",1765516261393,0.00605031,92351.0,92350.0,0.06806695]
["bitfinex","BTCUSD",1765516261660,5.031e-05,92351.0,92350.0,0.06806695]
["bitfinex","BTCUSD",1765516261886,0.00105031,92351.0,92350.0,0.06906695]
["bitfinex","BTCUSD",1765516262859,0.00105031,92351.0,92350.0,0.35976695]
["bitfinex","BTCUSD",1765516263071,0.01082415,92386.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765516263478,0.01082379,92389.0,92382.0,0.227317]
["bitfinex","BTCUSD",1765516263681,0.01082391,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765516263882,0.01082415,92386.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765516264132,0.0108245,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765516264341,0.01082415,92386.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765516264542,0.01082403,92387.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765516264694,0.03447403,92387.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765516265127,0.001,92386.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765516265503,0.01082415,92386.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765516265890,0.01082415,92386.0,92383.0,0.0128245]
["bitfinex","BTCUSD",1765516267111,0.01082415,92386.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765516267312,0.05541842,92388.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765516267313,0.05541842,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765516267542,0.02316344,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765516268102,0.22729114,92393.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765516268103,0.01082333,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765516268301,0.01082379,92389.0,92386.0,0.01093]
["bitfinex","BTCUSD",1765516268611,0.04459451,92388.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765516268984,0.04459451,92388.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765516270377,0.06824451,92388.0,92386.0,0.002]
["bitfinex","BTCUSD",1765516270810,0.04559451,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765516271255,0.04659451,92388.0,92386.0,0.002]
["bitfinex","BTCUSD",1765516271778,0.04459451,92388.0,92385.0,0.22730883]
["bitfinex","BTCUSD",1765516271984,0.04659451,92388.0,92385.0,0.22930883]
["bitfinex","BTCUSD",1765516272188,0.04659451,92388.0,92385.0,0.01282426]
["bitfinex","BTCUSD",1765516272389,0.07024451,92388.0,92385.0,0.01282426]
["bitfinex","BTCUSD",1765516272661,0.07024451,92388.0,92385.0,0.22930893]
["bitfinex","BTCUSD",1765516272839,0.01615,92386.0,92385.0,0.002]
["bitfinex","BTCUSD",1765516273242,0.01615,92386.0,92383.0,0.21648795]
["bitfinex","BTCUSD",1765516274125,0.04459451,92387.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1765516274344,0.001,92386.0,92385.0,0.21848536]
["bitfinex","BTCUSD",1765516274663,0.002,92386.0,92385.0,0.21848536]
["bitfinex","BTCUSD",1765516274890,0.001,92386.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1765516275314,0.002,92386.0,92385.0,0.21648536]
["bitfinex","BTCUSD",1765516276217,0.001,92386.0,92385.0,0.26660536]
["bitfinex","BTCUSD",1765516276416,0.22726077,92405.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765516276617,0.01082204,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765516276815,0.01082204,92404.0,92399.0,0.21645166]
["bitfinex","BTCUSD",1765516276816,0.2272656,92403.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765516277178,0.22727073,92401.0,92398.0,0.01093]
["bitfinex","BTCUSD",1765516277374,0.01082262,92399.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765516277602,0.01082274,92398.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765516277805,0.01082274,92398.0,92388.0,0.21647668]
["bitfinex","BTCUSD",1765516277806,0.01082333,92393.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765516278007,0.0162,92396.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1765516278212,0.01082297,92396.0,92391.0,0.22729458]
["bitfinex","BTCUSD",1765516278435,0.26105221,92397.0,92391.0,0.22729458]
["bitfinex","BTCUSD",1765516278436,0.04459451,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765516278848,0.05541737,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765516279256,0.01082297,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765516279390,0.01082297,92396.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765516279593,0.01082309,92395.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765516279818,0.001,92393.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765516280194,0.01082321,92394.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765516280395,0.01082297,92396.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765516280709,0.01182297,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765516281130,0.01082297,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765516281305,0.001,92394.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765516282564,0.05541737,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765516282971,0.002,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765516283171,0.001,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765516283496,0.04459451,92397.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765516283687,0.04559451,92397.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765516284129,0.001,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765516284333,0.001,92396.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765516284508,0.001,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765516285699,0.04559451,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765516285954,0.04459451,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765516286159,0.001,92396.0,92394.0,0.01282321]
["bitfinex","BTCUSD",1765516286383,0.002,92396.0,92394.0,0.01282321]
["bitfinex","BTCUSD",1765516286563,0.04459451,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765516286970,0.04659451,92397.0,92394.0,0.01282321]
["bitfinex","BTCUSD",1765516287180,0.04559451,92397.0,92394.0,0.01282321]
["bitfinex","BTCUSD",1765516287656,0.001,92396.0,92394.0,0.01282321]
["bitfinex","BTCUSD",1765516288708,0.001,92396.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765516288949,0.04459451,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765516289178,0.001,92396.0,92394.0,0.01282321]
["bitfinex","BTCUSD",1765516289805,0.001,92396.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765516290220,0.001,92396.0,92394.0,0.01282321]
["bitfinex","BTCUSD",1765516290623,0.001,92396.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765516292090,0.002,92396.0,92394.0,0.01282321]
["bitfinex","BTCUSD",1765516292288,0.002,92396.0,92394.0,0.002]
["bitfinex","BTCUSD",1765516295568,0.25547192,92395.0,92394.0,0.002]
["bitfinex","BTCUSD",1765516295795,0.26708568,92395.0,92394.0,0.002]
["bitfinex","BTCUSD",1765516296477,0.26708568,92395.0,92382.0,0.00023063]
["bitfinex","BTCUSD",1765516296478,0.04459451,92385.0,92382.0,0.01105524]
["bitfinex","BTCUSD",1765516296687,0.00621,92383.0,92382.0,0.01105524]
["bitfinex","BTCUSD",1765516297036,0.04459451,92385.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1765516297236,0.01082403,92387.0,92383.0,0.22731454]
["bitfinex","BTCUSD",1765516297988,0.03363403,92387.0,92383.0,0.22731454]
["bitfinex","BTCUSD",1765516298189,0.02281,92386.0,92383.0,0.22731454]
["bitfinex","BTCUSD",1765516298393,0.001,92385.0,92383.0,0.22731454]
["bitfinex","BTCUSD",1765516298793,0.02281,92386.0,92383.0,0.22731454]
["bitfinex","BTCUSD",1765516298956,0.02281,92386.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765516299155,0.02281,92386.0,92383.0,0.23031422]
["bitfinex","BTCUSD",1765516299156,0.10736006,92386.0,92383.0,0.23031422]
["bitfinex","BTCUSD",1765516299378,0.001,92387.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765516299578,0.001,92385.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765516299821,0.001,92387.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765516300023,0.001,92386.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765516300354,0.01082391,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765516300903,0.01229,92389.0,92385.0,0.22730962]
["bitfinex","BTCUSD",1765516301305,0.01082368,92390.0,92385.0,0.25080962]
["bitfinex","BTCUSD",1765516301520,0.001,92386.0,92385.0,0.22730962]
["bitfinex","BTCUSD",1765516301942,0.01082344,92392.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765516302260,0.04559451,92389.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765516302408,0.04659451,92389.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765516302611,0.04559451,92389.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765516302810,0.04459451,92389.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765516303247,0.04459451,92389.0,92387.0,0.01382403]
["bitfinex","BTCUSD",1765516303428,0.02281,92388.0,92387.0,0.003]
["bitfinex","BTCUSD",1765516304617,0.02281,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765516305014,0.02381,92388.0,92387.0,0.003]
["bitfinex","BTCUSD",1765516305445,0.02381,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765516305588,0.001,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765516306133,0.002,92388.0,92387.0,0.003]
["bitfinex","BTCUSD",1765516306358,0.001,92388.0,92387.0,0.003]
["bitfinex","BTCUSD",1765516306469,0.001,92388.0,92387.0,0.21948067]
["bitfinex","BTCUSD",1765516306674,0.002,92388.0,92387.0,0.21948067]
["bitfinex","BTCUSD",1765516307612,0.001,92388.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1765516307935,0.002,92388.0,92385.0,0.01382426]
["bitfinex","BTCUSD",1765516308300,0.01082368,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765516308688,0.002,92388.0,92387.0,0.003]
["bitfinex","BTCUSD",1765516308958,0.001,92388.0,92387.0,0.003]
["bitfinex","BTCUSD",1765516309148,0.03428368,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765516309358,0.001,92388.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765516309560,0.001,92388.0,92386.0,0.01382415]
["bitfinex","BTCUSD",1765516309762,0.01182368,92390.0,92386.0,0.01382415]
["bitfinex","BTCUSD",1765516310171,0.03528368,92390.0,92386.0,0.01382415]
["bitfinex","BTCUSD",1765516310331,0.001,92388.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765516310945,0.001,92388.0,92387.0,0.2273047]
["bitfinex","BTCUSD",1765516311532,0.02346,92390.0,92387.0,0.2273047]
["bitfinex","BTCUSD",1765516311699,0.001,92388.0,92387.0,0.2273047]
["bitfinex","BTCUSD",1765516312110,0.02346,92390.0,92387.0,0.2273047]
["bitfinex","BTCUSD",1765516312411,0.002,92388.0,92387.0,0.2303047]
["bitfinex","BTCUSD",1765516313155,0.001,92388.0,92387.0,0.2669847]
["bitfinex","BTCUSD",1765516313290,0.001,92388.0,92387.0,0.2840647]
["bitfinex","BTCUSD",1765516314449,0.001,92388.0,92387.0,0.2870647]
["bitfinex","BTCUSD",1765516314959,0.001,92388.0,92387.0,0.2840647]
["bitfinex","BTCUSD",1765516315659,0.001,92388.0,92387.0,0.32278541]
["bitfinex","BTCUSD",1765516315816,0.002,92388.0,92387.0,0.32578541]
["bitfinex","BTCUSD",1765516320757,0.002,92388.0,92387.0,0.2870647]
["bitfinex","BTCUSD",1765516320963,0.002,92388.0,92387.0,0.33019268]
["bitfinex","BTCUSD",1765516321662,0.001,92388.0,92387.0,0.32719268]
["bitfinex","BTCUSD",1765516321978,0.0108211,92412.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1765516322378,0.0108211,92412.0,92404.0,0.23978084]
["bitfinex","BTCUSD",1765516322512,0.0108211,92412.0,92404.0,0.25612084]
["bitfinex","BTCUSD",1765516322934,0.01082098,92413.0,92404.0,0.25612084]
["bitfinex","BTCUSD",1765516323565,0.02233087,92414.0,92404.0,0.25812084]
["bitfinex","BTCUSD",1765516323566,0.00111676,92405.0,92404.0,0.25812084]
["bitfinex","BTCUSD",1765516324546,0.00211676,92405.0,92404.0,0.25812084]
["bitfinex","BTCUSD",1765516326874,0.00211676,92405.0,92404.0,0.21844084]
["bitfinex","BTCUSD",1765516332429,0.00211676,92405.0,92404.0,0.24178084]
["bitfinex","BTCUSD",1765516334054,0.00211676,92405.0,92404.0,0.21844084]
["bitfinex","BTCUSD",1765516335005,0.07629052,92405.0,92404.0,0.002]
["bitfinex","BTCUSD",1765516335202,0.15880797,92405.0,92404.0,0.002]
["bitfinex","BTCUSD",1765516335700,0.21649004,92383.0,92377.0,0.02702338]
["bitfinex","BTCUSD",1765516335906,0.21649004,92383.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765516335907,0.22800004,92383.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765516336212,0.01151,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765516336392,0.01082426,92385.0,92382.0,0.01105524]
["bitfinex","BTCUSD",1765516336796,0.001,92383.0,92382.0,0.01305524]
["bitfinex","BTCUSD",1765516337558,0.01082426,92385.0,92382.0,0.01105524]
["bitfinex","BTCUSD",1765516337910,0.001,92383.0,92382.0,0.01105524]
["bitfinex","BTCUSD",1765516338707,0.01182426,92385.0,92382.0,0.01305524]
["bitfinex","BTCUSD",1765516338928,0.002,92385.0,92383.0,0.0227]
["bitfinex","BTCUSD",1765516339269,0.01082426,92385.0,92382.0,0.01105524]
["bitfinex","BTCUSD",1765516339473,0.001,92383.0,92382.0,0.01305524]
["bitfinex","BTCUSD",1765516339652,0.002,92383.0,92382.0,0.01305524]
["bitfinex","BTCUSD",1765516340092,0.001,92383.0,92382.0,0.00023063]
["bitfinex","BTCUSD",1765516340885,0.01182426,92385.0,92383.0,0.002]
["bitfinex","BTCUSD",1765516341086,0.02408,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1765516341911,0.25646952,92384.0,92382.0,0.00023063]
["bitfinex","BTCUSD",1765516342138,0.0159,92383.0,92382.0,0.00023063]
["bitfinex","BTCUSD",1765516342293,0.0169,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516342495,0.001,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516342696,0.001,92384.0,92382.0,0.00023063]
["bitfinex","BTCUSD",1765516343261,0.002,92384.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516343536,0.03998,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516344378,0.04098,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516344630,0.0169,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516345065,0.0169,92383.0,92382.0,0.00023063]
["bitfinex","BTCUSD",1765516345205,0.04198,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516345792,0.0179,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516347030,0.002,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516347467,0.002,92383.0,92382.0,0.02493063]
["bitfinex","BTCUSD",1765516348017,0.002,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516356420,0.04198,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516356722,0.0179,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516356953,0.002,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516358228,0.002,92383.0,92382.0,0.21872302]
["bitfinex","BTCUSD",1765516358559,0.002,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516361673,0.002,92383.0,92382.0,0.21872302]
["bitfinex","BTCUSD",1765516362576,0.002,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516364092,0.002,92383.0,92382.0,0.02925401]
["bitfinex","BTCUSD",1765516368968,0.002,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516369174,0.04659451,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516369491,0.002,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516369787,0.14347895,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516370093,0.06230451,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516370294,0.002,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516382518,0.01771,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516382747,0.04214,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516382920,0.31694642,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516383121,0.30322455,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516384749,0.25863004,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516384922,0.23420004,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516385424,0.25863004,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516385829,0.23420004,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516387294,0.25863004,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516390326,0.04214,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516390531,0.25863004,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516391455,0.31864932,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516392843,0.26863093,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516393052,0.3501383,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516393638,0.26863093,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516394063,0.26763093,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516394493,0.26863093,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516394711,0.26763093,92383.0,92382.0,0.00023063]
["bitfinex","BTCUSD",1765516394995,0.35203647,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516395199,0.35103647,92383.0,92382.0,0.00223063]
["bitfinex","BTCUSD",1765516395402,0.35003647,92383.0,92382.0,0.00023063]
["bitfinex","BTCUSD",1765516395581,0.35603647,92383.0,92382.0,0.00023063]
["bitfinex","BTCUSD",1765516395904,0.27263004,92383.0,92382.0,0.00123063]
["bitfinex","BTCUSD",1765516407017,0.31722455,92383.0,92382.0,0.00123063]
["bitfinex","BTCUSD",1765516408799,0.36724294,92383.0,92382.0,0.00123063]
["bitfinex","BTCUSD",1765516420360,0.26115957,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765516420555,0.34995796,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765516420756,0.47088252,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765516420980,0.76158252,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765516421576,0.76158252,92351.0,92350.0,0.00051692]
["bitfinex","BTCUSD",1765516421775,0.76958252,92351.0,92350.0,0.00051692]
["bitfinex","BTCUSD",1765516422963,0.77958252,92351.0,92350.0,0.00051692]
["bitfinex","BTCUSD",1765516424241,0.78119539,92351.0,92350.0,0.00051692]
["bitfinex","BTCUSD",1765516425884,0.78119539,92351.0,92350.0,0.00143982]
["bitfinex","BTCUSD",1765516427711,0.76411539,92351.0,92350.0,0.00143982]
["bitfinex","BTCUSD",1765516427915,0.78119539,92351.0,92350.0,0.00143982]
["bitfinex","BTCUSD",1765516434645,0.56733125,92331.0,92330.0,0.0004]
["bitfinex","BTCUSD",1765516434843,0.61135125,92331.0,92330.0,0.00078979]
["bitfinex","BTCUSD",1765516435116,0.63555125,92331.0,92330.0,0.00078979]
["bitfinex","BTCUSD",1765516435507,0.65951125,92331.0,92330.0,0.00078979]
["bitfinex","BTCUSD",1765516435813,0.78101887,92331.0,92330.0,0.00078979]
["bitfinex","BTCUSD",1765516435973,0.67951125,92331.0,92330.0,0.00078979]
["bitfinex","BTCUSD",1765516439802,0.92751125,92331.0,92330.0,0.00078979]
["bitfinex","BTCUSD",1765516440267,0.92751125,92331.0,92330.0,0.00136682]
["bitfinex","BTCUSD",1765516441619,0.91043125,92331.0,92330.0,0.00136682]
["bitfinex","BTCUSD",1765516441818,1.00080181,92331.0,92330.0,0.00136682]
["bitfinex","BTCUSD",1765516442594,1.00080181,92331.0,92290.0,0.01103541]
["bitfinex","BTCUSD",1765516442595,0.01083447,92298.0,92293.0,0.02702338]
["bitfinex","BTCUSD",1765516442776,0.0108347,92296.0,92293.0,0.02707369]
["bitfinex","BTCUSD",1765516442941,0.21669646,92295.0,92293.0,0.02707369]
["bitfinex","BTCUSD",1765516443137,0.0108347,92296.0,92293.0,0.02707369]
["bitfinex","BTCUSD",1765516443342,0.02791447,92298.0,92293.0,0.02707369]
["bitfinex","BTCUSD",1765516443541,0.02791447,92298.0,92293.0,0.03800369]
["bitfinex","BTCUSD",1765516444284,0.02891447,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765516444503,0.001,92296.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765516444649,0.02891447,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765516444846,0.01808,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765516445058,0.01808,92298.0,92296.0,0.21669411]
["bitfinex","BTCUSD",1765516445259,0.01808,92298.0,92295.0,0.22753083]
["bitfinex","BTCUSD",1765516445509,0.01708,92298.0,92295.0,0.22753083]
["bitfinex","BTCUSD",1765516445648,0.001,92296.0,92295.0,0.22753083]
["bitfinex","BTCUSD",1765516445853,0.01808,92298.0,92295.0,0.22753083]
["bitfinex","BTCUSD",1765516446071,0.01083458,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765516446271,0.01808,92298.0,92295.0,0.22753049]
["bitfinex","BTCUSD",1765516447085,0.01708,92298.0,92295.0,0.22753049]
["bitfinex","BTCUSD",1765516447286,0.01808,92298.0,92295.0,0.22753049]
["bitfinex","BTCUSD",1765516447484,0.001,92296.0,92295.0,0.22753049]
["bitfinex","BTCUSD",1765516447936,0.01808,92298.0,92295.0,0.22753049]
["bitfinex","BTCUSD",1765516448139,0.01808,92298.0,92297.0,0.00095255]
["bitfinex","BTCUSD",1765516448470,0.01908,92298.0,92297.0,0.00095255]
["bitfinex","BTCUSD",1765516448812,0.002,92298.0,92297.0,0.00095255]
["bitfinex","BTCUSD",1765516449240,0.001,92298.0,92297.0,0.00095255]
["bitfinex","BTCUSD",1765516449441,0.01708,92299.0,92297.0,0.00095255]
["bitfinex","BTCUSD",1765516449661,0.01708,92299.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765516450201,0.02791435,92299.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765516450527,0.001,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765516450732,0.002,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765516450970,0.001,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765516451281,0.05311435,92299.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765516451515,0.05211435,92299.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765516451634,0.01183447,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765516451835,0.01283447,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765516452044,0.01083447,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765516453462,0.01908,92299.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765516453663,0.01708,92299.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765516453891,0.001,92298.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765516454084,0.002,92298.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765516454302,0.002,92298.0,92297.0,0.21669176]
["bitfinex","BTCUSD",1765516454508,0.001,92298.0,92297.0,0.21669176]
["bitfinex","BTCUSD",1765516454664,0.01708,92299.0,92297.0,0.21669176]
["bitfinex","BTCUSD",1765516454865,0.01808,92299.0,92298.0,0.00092368]
["bitfinex","BTCUSD",1765516455378,0.01708,92299.0,92298.0,0.00092368]
["bitfinex","BTCUSD",1765516455778,0.00851,92310.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1765516455962,0.01708,92309.0,92307.0,0.03785679]
["bitfinex","BTCUSD",1765516456586,0.01708,92309.0,92307.0,0.02702338]
["bitfinex","BTCUSD",1765516456795,0.22750416,92306.0,92302.0,0.010834]
["bitfinex","BTCUSD",1765516457212,0.010834,92302.0,92299.0,0.01093]
["bitfinex","BTCUSD",1765516457447,0.02791364,92305.0,92299.0,0.26149957]
["bitfinex","BTCUSD",1765516457906,0.02791364,92305.0,92302.0,0.010834]
["bitfinex","BTCUSD",1765516458287,0.01708,92305.0,92304.0,0.01613]
["bitfinex","BTCUSD",1765516459122,0.01708,92305.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1765516459319,0.01808,92305.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1765516459781,0.01908,92305.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1765516460074,0.01808,92305.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1765516460841,0.01908,92305.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1765516461247,0.01808,92305.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1765516461767,0.01908,92305.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1765516462004,0.01908,92305.0,92302.0,0.010834]
["bitfinex","BTCUSD",1765516462205,0.0108347,92296.0,92293.0,0.01098031]
["bitfinex","BTCUSD",1765516462415,0.21669646,92295.0,92293.0,5.031e-05]
["bitfinex","BTCUSD",1765516462831,0.05547,92294.0,92293.0,5.031e-05]
["bitfinex","BTCUSD",1765516463000,0.10167738,92294.0,92293.0,5.031e-05]
["bitfinex","BTCUSD",1765516464162,0.10567738,92294.0,92293.0,5.031e-05]
["bitfinex","BTCUSD",1765516464375,0.14509775,92294.0,92293.0,5.031e-05]
["bitfinex","BTCUSD",1765516464602,0.15409775,92294.0,92293.0,5.031e-05]
["bitfinex","BTCUSD",1765516464773,0.16109775,92294.0,92293.0,5.031e-05]
["bitfinex","BTCUSD",1765516468257,0.15209775,92294.0,92293.0,5.031e-05]
["bitfinex","BTCUSD",1765516468479,0.16209775,92294.0,92293.0,0.00111837]
["bitfinex","BTCUSD",1765516468934,0.15509775,92294.0,92293.0,0.00111837]
["bitfinex","BTCUSD",1765516469323,0.16309775,92294.0,92293.0,0.00111837]
["bitfinex","BTCUSD",1765516470110,0.50381614,92294.0,92293.0,0.00111837]
["bitfinex","BTCUSD",1765516470312,0.50381614,92294.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765516470313,0.0946129,92291.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765516470678,0.3853129,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765516470800,0.4301029,92281.0,92280.0,0.0004]
["bitfinex","BTCUSD",1765516470999,0.4526229,92281.0,92280.0,0.00077539]
["bitfinex","BTCUSD",1765516471237,0.54339771,92281.0,92280.0,0.00077539]
["bitfinex","BTCUSD",1765516471418,0.57042109,92281.0,92280.0,0.00077539]
["bitfinex","BTCUSD",1765516472879,0.57942109,92281.0,92280.0,0.00077539]
["bitfinex","BTCUSD",1765516473303,0.59042109,92281.0,92280.0,0.00077539]
["bitfinex","BTCUSD",1765516474770,0.61744447,92281.0,92280.0,0.00077539]
["bitfinex","BTCUSD",1765516474974,0.61744447,92281.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765516474975,0.2767768,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765516475179,0.3194568,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765516475378,0.3419768,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765516475577,0.35281843,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765516476505,0.36881843,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765516476698,0.45940218,92269.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765516477312,0.45940218,92269.0,92250.0,0.0004]
["bitfinex","BTCUSD",1765516477313,0.31141271,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1765516477489,0.35538271,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1765516477690,0.37790271,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1765516479578,0.39390271,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1765516480491,0.39390271,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516480698,0.50385944,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516480894,0.79617231,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516488434,0.68621558,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516489875,0.66909558,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516490098,0.37839558,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516490457,0.39551558,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516492659,0.41728733,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516494785,0.5274053,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516495251,0.41728733,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516495861,0.40016733,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516496088,0.41728733,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516500310,0.39551558,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516501183,0.32837719,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516501386,0.24991981,92251.0,92250.0,0.01637663]
["bitfinex","BTCUSD",1765516501771,0.24991981,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516502228,0.23279981,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516502385,0.38873326,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516504109,0.28955981,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516506863,0.24991981,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516508169,0.23279981,92251.0,92250.0,0.00126663]
["bitfinex","BTCUSD",1765516508382,0.016,92251.0,92250.0,0.03923663]
["bitfinex","BTCUSD",1765516508581,0.016,92251.0,92250.0,0.06626001]
["bitfinex","BTCUSD",1765516508582,0.03312,92251.0,92250.0,0.06626001]
["bitfinex","BTCUSD",1765516509176,0.016,92251.0,92250.0,0.06626001]
["bitfinex","BTCUSD",1765516509375,0.03312,92251.0,92250.0,0.06626001]
["bitfinex","BTCUSD",1765516509854,0.01712,92251.0,92250.0,0.06626001]
["bitfinex","BTCUSD",1765516510210,0.01812,92251.0,92250.0,0.06726001]
["bitfinex","BTCUSD",1765516511212,0.01812,92251.0,92250.0,0.06826001]
["bitfinex","BTCUSD",1765516520465,0.01812,92251.0,92250.0,0.03029001]
["bitfinex","BTCUSD",1765516522801,0.01812,92251.0,92250.0,0.06978001]
["bitfinex","BTCUSD",1765516523698,0.001,92251.0,92250.0,0.06978001]
["bitfinex","BTCUSD",1765516523908,0.01812,92251.0,92250.0,0.06978001]
["bitfinex","BTCUSD",1765516526723,0.001,92251.0,92250.0,0.06978001]
["bitfinex","BTCUSD",1765516536045,0.01712,92260.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1765516536253,0.01083834,92265.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765516536463,0.01712,92264.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765516536906,0.02795846,92264.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765516537131,0.01083869,92262.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765516537342,0.01083869,92262.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1765516537343,0.22761512,92261.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1765516537793,0.01083881,92261.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765516538008,0.01083869,92262.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765516538009,0.01083869,92262.0,92260.0,0.01556]
["bitfinex","BTCUSD",1765516538227,0.01083869,92262.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1765516538228,0.001,92260.0,92259.0,0.01383905]
["bitfinex","BTCUSD",1765516538461,0.01812,92260.0,92259.0,0.01383905]
["bitfinex","BTCUSD",1765516538744,0.01712,92260.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765516539064,0.01712,92260.0,92259.0,0.01183905]
["bitfinex","BTCUSD",1765516539262,0.01712,92260.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765516539664,0.01812,92260.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765516539884,0.01912,92260.0,92259.0,0.01283905]
["bitfinex","BTCUSD",1765516541542,0.01912,92260.0,92259.0,0.01344563]
["bitfinex","BTCUSD",1765516544864,0.01912,92260.0,92259.0,0.23022664]
["bitfinex","BTCUSD",1765516546290,0.002,92260.0,92259.0,0.27119664]
["bitfinex","BTCUSD",1765516550153,0.01712,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765516550328,0.01712,92270.0,92264.0,0.22760687]
["bitfinex","BTCUSD",1765516550329,0.01083787,92269.0,92265.0,0.02702338]
["bitfinex","BTCUSD",1765516550534,0.01083799,92268.0,92265.0,0.06243172]
["bitfinex","BTCUSD",1765516550900,0.01083799,92268.0,92266.0,0.02457]
["bitfinex","BTCUSD",1765516551104,0.02795775,92270.0,92266.0,0.25217277]
["bitfinex","BTCUSD",1765516551303,0.01712,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765516551503,0.01712,92270.0,92267.0,0.03540811]
["bitfinex","BTCUSD",1765516551923,0.01712,92270.0,92269.0,0.02733]
["bitfinex","BTCUSD",1765516552101,0.01083728,92274.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1765516552301,0.02795728,92274.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1765516552792,0.01712,92273.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1765516554279,0.01712,92273.0,92270.0,0.22759203]
["bitfinex","BTCUSD",1765516554606,0.01812,92273.0,92270.0,0.22959203]
["bitfinex","BTCUSD",1765516555125,0.002,92273.0,92270.0,0.2295927]
["bitfinex","BTCUSD",1765516555336,0.01712,92272.0,92270.0,0.2295927]
["bitfinex","BTCUSD",1765516556264,0.01083681,92278.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765516556478,0.01083623,92283.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765516556677,0.01712,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765516556934,0.02795634,92282.0,92281.0,0.01093]
["bitfinex","BTCUSD",1765516557138,0.0001166,92283.0,92281.0,0.02733]
["bitfinex","BTCUSD",1765516557338,0.01712,92282.0,92281.0,0.01093]
["bitfinex","BTCUSD",1765516557536,0.01712,92282.0,92281.0,0.04888853]
["bitfinex","BTCUSD",1765516557906,0.01712,92282.0,92281.0,0.03795338]
["bitfinex","BTCUSD",1765516558101,0.02712,92282.0,92281.0,0.02802338]
["bitfinex","BTCUSD",1765516559141,0.03412,92282.0,92281.0,0.02802338]
["bitfinex","BTCUSD",1765516559339,0.02412,92282.0,92281.0,0.02702338]
["bitfinex","BTCUSD",1765516559639,0.02812,92282.0,92281.0,0.02802338]
["bitfinex","BTCUSD",1765516559839,0.02912,92282.0,92281.0,0.02802338]
["bitfinex","BTCUSD",1765516560190,0.01812,92282.0,92281.0,0.02702338]
["bitfinex","BTCUSD",1765516560616,0.01912,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1765516561097,0.01712,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765516561381,0.01812,92282.0,92281.0,0.001]
["bitfinex","BTCUSD",1765516561693,0.01712,92282.0,92281.0,0.001]
["bitfinex","BTCUSD",1765516561894,0.01812,92282.0,92281.0,0.001]
["bitfinex","BTCUSD",1765516562761,0.01812,92282.0,92270.0,0.2557152]
["bitfinex","BTCUSD",1765516562762,0.01083717,92275.0,92272.0,0.00023105]
["bitfinex","BTCUSD",1765516563263,0.01083693,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765516564554,0.001,92277.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765516565790,0.0108367,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765516566009,0.0108367,92279.0,92276.0,0.001]
["bitfinex","BTCUSD",1765516566215,0.001,92277.0,92276.0,0.003]
["bitfinex","BTCUSD",1765516566724,0.0108367,92279.0,92276.0,0.001]
["bitfinex","BTCUSD",1765516567040,0.0118367,92279.0,92276.0,0.003]
["bitfinex","BTCUSD",1765516567169,0.0118367,92279.0,92276.0,0.002]
["bitfinex","BTCUSD",1765516567374,0.0118367,92279.0,92276.0,0.003]
["bitfinex","BTCUSD",1765516568033,0.21673638,92278.0,92276.0,0.003]
["bitfinex","BTCUSD",1765516569072,0.21673638,92278.0,92276.0,0.001]
["bitfinex","BTCUSD",1765516569327,0.21773638,92278.0,92276.0,0.003]
["bitfinex","BTCUSD",1765516570065,0.001,92278.0,92276.0,0.002]
["bitfinex","BTCUSD",1765516570510,0.001,92278.0,92276.0,0.003]
["bitfinex","BTCUSD",1765516571129,0.001,92278.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1765516572202,0.01083646,92281.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1765516573109,0.02956921,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765516573508,0.001,92281.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765516573935,0.02956921,92282.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1765516574530,0.01083681,92278.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1765516574773,0.01083658,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765516575344,0.01083658,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1765516575896,0.01083658,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765516576401,0.01183658,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765516576794,0.01083658,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765516576999,0.01183658,92280.0,92277.0,0.01283693]
["bitfinex","BTCUSD",1765516577511,0.01183658,92280.0,92277.0,0.01383693]
["bitfinex","BTCUSD",1765516578604,0.01183658,92280.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516578806,0.2285697,92280.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516581773,0.21673403,92279.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516581975,0.01183658,92280.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516582701,0.01083658,92280.0,92277.0,0.001]
["bitfinex","BTCUSD",1765516583115,0.001,92279.0,92277.0,0.002]
["bitfinex","BTCUSD",1765516583315,0.001,92279.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516583679,0.001,92279.0,92277.0,0.002]
["bitfinex","BTCUSD",1765516583917,0.001,92279.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516584177,0.001,92279.0,92277.0,0.002]
["bitfinex","BTCUSD",1765516584588,0.01083658,92280.0,92277.0,0.001]
["bitfinex","BTCUSD",1765516584727,0.01183658,92280.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516585340,0.01083658,92280.0,92277.0,0.001]
["bitfinex","BTCUSD",1765516585776,0.001,92279.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516586131,0.01083658,92280.0,92275.0,0.22758051]
["bitfinex","BTCUSD",1765516586334,0.01083658,92280.0,92277.0,0.001]
["bitfinex","BTCUSD",1765516586564,0.01183658,92280.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516586773,0.01183658,92280.0,92277.0,0.002]
["bitfinex","BTCUSD",1765516586973,0.01183658,92280.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516587167,0.01183658,92280.0,92277.0,0.002]
["bitfinex","BTCUSD",1765516587658,0.01083658,92280.0,92277.0,0.001]
["bitfinex","BTCUSD",1765516588082,0.01183658,92280.0,92277.0,0.001]
["bitfinex","BTCUSD",1765516588304,0.01712,92279.0,92277.0,0.001]
["bitfinex","BTCUSD",1765516588909,0.01712,92279.0,92277.0,0.21973783]
["bitfinex","BTCUSD",1765516589299,0.01712,92279.0,92277.0,0.21873783]
["bitfinex","BTCUSD",1765516589506,0.01712,92279.0,92277.0,0.002]
["bitfinex","BTCUSD",1765516589670,0.01712,92279.0,92277.0,0.001]
["bitfinex","BTCUSD",1765516590569,0.01712,92279.0,92277.0,0.21773801]
["bitfinex","BTCUSD",1765516591107,0.01812,92279.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516592084,0.23485428,92279.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516592281,0.23485404,92279.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516592483,0.01812,92279.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516593705,0.23485418,92279.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516593950,0.01812,92279.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516599540,0.01812,92279.0,92278.0,0.21673638]
["bitfinex","BTCUSD",1765516600637,0.01712,92279.0,92276.0,0.26653817]
["bitfinex","BTCUSD",1765516600827,0.001,92279.0,92278.0,0.01283681]
["bitfinex","BTCUSD",1765516601048,0.01812,92279.0,92278.0,0.01283681]
["bitfinex","BTCUSD",1765516601572,0.01712,92279.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1765516601778,0.01812,92279.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1765516602983,0.01812,92279.0,92276.0,0.01283705]
["bitfinex","BTCUSD",1765516603394,0.01812,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765516603644,0.01712,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765516603816,0.01812,92279.0,92278.0,0.002]
["bitfinex","BTCUSD",1765516604249,0.01712,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765516604584,0.01812,92279.0,92276.0,0.01283705]
["bitfinex","BTCUSD",1765516604780,0.01812,92279.0,92277.0,0.21673873]
["bitfinex","BTCUSD",1765516605332,0.01812,92279.0,92276.0,0.01283705]
["bitfinex","BTCUSD",1765516605537,0.01812,92279.0,92276.0,0.01383705]
["bitfinex","BTCUSD",1765516605751,0.01812,92279.0,92276.0,0.01283705]
["bitfinex","BTCUSD",1765516605945,0.01812,92279.0,92277.0,0.001]
["bitfinex","BTCUSD",1765516606333,0.01812,92279.0,92276.0,0.01283705]
["bitfinex","BTCUSD",1765516606453,0.01712,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765516606664,0.01712,92279.0,92276.0,0.01183705]
["bitfinex","BTCUSD",1765516606868,0.0289567,92279.0,92277.0,0.002]
["bitfinex","BTCUSD",1765516607386,0.0279567,92279.0,92275.0,0.06072841]
["bitfinex","BTCUSD",1765516607585,0.07278988,92279.0,92276.0,0.002]
["bitfinex","BTCUSD",1765516607771,0.01212,92278.0,92276.0,0.002]
["bitfinex","BTCUSD",1765516608205,0.01212,92278.0,92275.0,0.2665414]
["bitfinex","BTCUSD",1765516608420,0.01212,92278.0,92277.0,0.001]
["bitfinex","BTCUSD",1765516608653,0.01212,92278.0,92275.0,0.2695414]
["bitfinex","BTCUSD",1765516609007,0.01212,92278.0,92276.0,0.001]
["bitfinex","BTCUSD",1765516609173,0.06295318,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765516609400,0.01812,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765516609644,0.01712,92279.0,92277.0,0.21773838]
["bitfinex","BTCUSD",1765516609819,0.01712,92279.0,92277.0,0.21673838]
["bitfinex","BTCUSD",1765516610016,0.001,92278.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765516610334,0.001,92278.0,92276.0,0.01183705]
["bitfinex","BTCUSD",1765516610539,0.01712,92279.0,92276.0,0.01183705]
["bitfinex","BTCUSD",1765516610748,0.01812,92279.0,92277.0,0.002]
["bitfinex","BTCUSD",1765516611331,0.01712,92279.0,92277.0,0.21673826]
["bitfinex","BTCUSD",1765516611531,0.01812,92279.0,92277.0,0.21673826]
["bitfinex","BTCUSD",1765516611737,0.01812,92279.0,92277.0,0.21773826]
["bitfinex","BTCUSD",1765516612441,0.01812,92279.0,92277.0,0.001]
["bitfinex","BTCUSD",1765516612831,0.01712,92279.0,92277.0,0.001]
["bitfinex","BTCUSD",1765516613172,0.01812,92279.0,92277.0,0.2197385]
["bitfinex","BTCUSD",1765516613826,0.01812,92279.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516618701,0.35632642,92278.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516618891,0.38886831,92278.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516619499,0.38886831,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765516619903,0.38886831,92278.0,92277.0,0.001]
["bitfinex","BTCUSD",1765516620236,0.38986831,92278.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516620656,0.33434278,92278.0,92277.0,0.003]
["bitfinex","BTCUSD",1765516621230,0.33434278,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765516621437,0.33534278,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765516621749,0.33434278,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765516621951,0.33434278,92278.0,92262.0,0.04989124]
["bitfinex","BTCUSD",1765516621952,0.21674812,92273.0,92262.0,0.03896124]
["bitfinex","BTCUSD",1765516622156,0.28983263,92273.0,92261.0,0.03896124]
["bitfinex","BTCUSD",1765516622361,0.31293263,92273.0,92261.0,0.03896124]
["bitfinex","BTCUSD",1765516622656,0.3454765,92273.0,92261.0,0.03896124]
["bitfinex","BTCUSD",1765516622959,0.24929199,92273.0,92267.0,0.01093]
["bitfinex","BTCUSD",1765516623203,0.26741199,92273.0,92272.0,0.00223105]
["bitfinex","BTCUSD",1765516623371,0.30688199,92273.0,92272.0,0.00223105]
["bitfinex","BTCUSD",1765516623521,0.3504765,92273.0,92272.0,0.00023105]
["bitfinex","BTCUSD",1765516623923,0.3514765,92273.0,92272.0,0.00223105]
["bitfinex","BTCUSD",1765516624160,0.3514765,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516624630,0.3514765,92273.0,92272.0,0.00223105]
["bitfinex","BTCUSD",1765516624850,0.3514765,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516625059,0.3514765,92273.0,92272.0,0.00223105]
["bitfinex","BTCUSD",1765516625408,0.3514765,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516625612,0.3504765,92273.0,92272.0,0.00123105]
["bitfinex","BTCUSD",1765516625823,0.30588199,92273.0,92272.0,0.00123105]
["bitfinex","BTCUSD",1765516625997,0.30688199,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516626381,0.30588199,92273.0,92272.0,0.00123105]
["bitfinex","BTCUSD",1765516626858,0.25029199,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516627062,0.26741199,92273.0,92272.0,0.00223105]
["bitfinex","BTCUSD",1765516627191,0.26641199,92273.0,92272.0,0.00023105]
["bitfinex","BTCUSD",1765516627392,0.26641199,92273.0,92272.0,0.00123105]
["bitfinex","BTCUSD",1765516627594,0.26741199,92273.0,92272.0,0.00223105]
["bitfinex","BTCUSD",1765516628103,0.26741199,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516628843,0.26641199,92273.0,92272.0,0.00123105]
["bitfinex","BTCUSD",1765516629190,0.26741199,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516634046,0.25029199,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516634468,0.01812,92273.0,92272.0,0.04281105]
["bitfinex","BTCUSD",1765516634887,0.01812,92273.0,92272.0,0.01955105]
["bitfinex","BTCUSD",1765516635086,0.01812,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516636498,0.02905,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516636956,0.01812,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516641852,0.03394,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516642057,0.05853,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516642388,0.06946,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516642607,0.02905,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516645727,0.06946,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516646102,0.04487,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516649204,0.02905,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516649612,0.05364,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516650654,0.02905,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516655225,0.01193,92273.0,92272.0,0.02985105]
["bitfinex","BTCUSD",1765516655425,0.01812,92273.0,92272.0,0.05283105]
["bitfinex","BTCUSD",1765516659490,0.001,92273.0,92272.0,0.05283105]
["bitfinex","BTCUSD",1765516660109,0.001,92273.0,92272.0,0.02985105]
["bitfinex","BTCUSD",1765516666026,0.001,92273.0,92272.0,0.05414105]
["bitfinex","BTCUSD",1765516667302,0.001,92273.0,92272.0,0.00323105]
["bitfinex","BTCUSD",1765516668607,0.001,92273.0,92272.0,0.02752105]
["bitfinex","BTCUSD",1765516671409,0.001,92273.0,92272.0,0.04339105]
["bitfinex","BTCUSD",1765516676358,0.001,92273.0,92272.0,0.08235229]
["bitfinex","BTCUSD",1765516685272,0.001,92273.0,92272.0,0.04339105]
["bitfinex","BTCUSD",1765516694971,0.001,92273.0,92272.0,0.05432105]
["bitfinex","BTCUSD",1765516697060,0.001,92273.0,92272.0,0.12579272]
["bitfinex","BTCUSD",1765516697251,0.001,92273.0,92272.0,0.09686237]
["bitfinex","BTCUSD",1765516697440,0.001,92273.0,92272.0,0.15530437]
["bitfinex","BTCUSD",1765516697678,0.001,92273.0,92272.0,0.09686237]
["bitfinex","BTCUSD",1765516698305,0.0001166,92283.0,92282.0,0.21672698]
["bitfinex","BTCUSD",1765516698542,0.0001166,92283.0,92282.0,0.23328698]
["bitfinex","BTCUSD",1765516698733,0.0001166,92283.0,92282.0,0.25668698]
["bitfinex","BTCUSD",1765516699480,0.0011166,92283.0,92282.0,0.25668698]
["bitfinex","BTCUSD",1765516700086,0.0021166,92283.0,92282.0,0.25768698]
["bitfinex","BTCUSD",1765516703604,0.0021166,92283.0,92282.0,0.26852274]
["bitfinex","BTCUSD",1765516708404,0.0021166,92283.0,92282.0,0.30744251]
["bitfinex","BTCUSD",1765516708780,0.0001166,92283.0,92282.0,0.30644251]
["bitfinex","BTCUSD",1765516709146,0.0011166,92283.0,92282.0,0.30944251]
["bitfinex","BTCUSD",1765516710257,0.0011166,92283.0,92282.0,0.27052274]
["bitfinex","BTCUSD",1765516714208,0.0011166,92283.0,92282.0,0.31365072]
["bitfinex","BTCUSD",1765516719235,0.0011166,92283.0,92282.0,0.27052274]
["bitfinex","BTCUSD",1765516720250,0.0011166,92283.0,92282.0,0.30944251]
["bitfinex","BTCUSD",1765516725298,0.0011166,92283.0,92282.0,0.27052274]
["bitfinex","BTCUSD",1765516729497,0.0011166,92283.0,92282.0,0.60435072]
["bitfinex","BTCUSD",1765516729883,0.0011166,92283.0,92282.0,0.68150236]
["bitfinex","BTCUSD",1765516730302,0.0011166,92283.0,92282.0,0.60435072]
["bitfinex","BTCUSD",1765516730881,0.0001166,92283.0,92282.0,0.60235072]
["bitfinex","BTCUSD",1765516731337,0.0011166,92283.0,92282.0,0.60535072]
["bitfinex","BTCUSD",1765516731694,0.0011166,92283.0,92282.0,0.60435072]
["bitfinex","BTCUSD",1765516732121,0.0021166,92283.0,92282.0,0.60635072]
["bitfinex","BTCUSD",1765516741719,0.0021166,92283.0,92282.0,0.56322274]
["bitfinex","BTCUSD",1765516742790,0.0021166,92283.0,92282.0,0.52326274]
["bitfinex","BTCUSD",1765516743006,0.0021166,92283.0,92282.0,0.51242698]
["bitfinex","BTCUSD",1765516743725,0.0021166,92283.0,92282.0,0.55204698]
["bitfinex","BTCUSD",1765516748736,0.0021166,92283.0,92282.0,0.52767698]
["bitfinex","BTCUSD",1765516748942,0.0021166,92283.0,92282.0,0.55204698]
["bitfinex","BTCUSD",1765516755044,0.0021166,92283.0,92282.0,0.56912698]
["bitfinex","BTCUSD",1765516755658,0.0021166,92283.0,92282.0,0.61225496]
["bitfinex","BTCUSD",1765516755877,0.0021166,92283.0,92282.0,0.62405496]
["bitfinex","BTCUSD",1765516756089,0.0021166,92283.0,92282.0,0.60093996]
["bitfinex","BTCUSD",1765516756292,0.0021166,92283.0,92282.0,0.6780916]
["bitfinex","BTCUSD",1765516757068,0.0021166,92283.0,92282.0,0.60093996]
["bitfinex","BTCUSD",1765516757279,0.0021166,92283.0,92282.0,0.6780916]
["bitfinex","BTCUSD",1765516758276,0.0021166,92283.0,92282.0,0.60093996]
["bitfinex","BTCUSD",1765516760911,0.0021166,92283.0,92282.0,0.58092698]
["bitfinex","BTCUSD",1765516761449,0.0021166,92283.0,92282.0,0.62405496]
["bitfinex","BTCUSD",1765516779450,0.00023287,92283.0,92282.0,0.62405496]
["bitfinex","BTCUSD",1765516779654,0.03608381,92316.0,92315.0,0.21664951]
["bitfinex","BTCUSD",1765516779819,0.03808591,92316.0,92315.0,0.21664951]
["bitfinex","BTCUSD",1765516780349,0.09010826,92316.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1765516780552,0.09010826,92316.0,92306.0,0.03892759]
["bitfinex","BTCUSD",1765516780553,0.21666125,92310.0,92306.0,0.03892759]
["bitfinex","BTCUSD",1765516780748,0.01228,92308.0,92307.0,0.02702338]
["bitfinex","BTCUSD",1765516780974,0.01389287,92308.0,92307.0,0.02702338]
["bitfinex","BTCUSD",1765516781199,0.05508287,92308.0,92307.0,0.02702338]
["bitfinex","BTCUSD",1765516782884,0.05608287,92308.0,92307.0,0.02702338]
["bitfinex","BTCUSD",1765516783494,0.05708287,92308.0,92307.0,0.02702338]
["bitfinex","BTCUSD",1765516784658,0.05708287,92308.0,92305.0,0.22750565]
["bitfinex","BTCUSD",1765516785037,0.05708287,92308.0,92299.0,0.27507688]
["bitfinex","BTCUSD",1765516785038,0.01083458,92297.0,92293.0,0.03892759]
["bitfinex","BTCUSD",1765516785177,0.01083458,92297.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765516785178,0.02269,92294.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765516785380,0.01655,92293.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765516785590,0.04119,92293.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765516786657,0.04119,92293.0,92292.0,0.01183517]
["bitfinex","BTCUSD",1765516786800,0.00614,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1765516787359,0.02981,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1765516787562,0.04641,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1765516788385,0.04641,92294.0,92293.0,0.21870115]
["bitfinex","BTCUSD",1765516788571,0.04641,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516788775,0.02274,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516788930,0.02274,92294.0,92293.0,0.003]
["bitfinex","BTCUSD",1765516789266,0.04641,92294.0,92293.0,0.003]
["bitfinex","BTCUSD",1765516792458,0.02274,92294.0,92293.0,0.003]
["bitfinex","BTCUSD",1765516793266,0.04641,92294.0,92293.0,0.003]
["bitfinex","BTCUSD",1765516795180,0.00614,92294.0,92293.0,0.003]
["bitfinex","BTCUSD",1765516795610,0.02981,92294.0,92293.0,0.003]
["bitfinex","BTCUSD",1765516796213,0.00614,92294.0,92293.0,0.003]
["bitfinex","BTCUSD",1765516797477,0.01203,92296.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1765516798497,0.01203,92296.0,92294.0,0.21769881]
["bitfinex","BTCUSD",1765516799320,0.01203,92296.0,92294.0,0.21869881]
["bitfinex","BTCUSD",1765516801285,0.0357,92296.0,92294.0,0.21869881]
["bitfinex","BTCUSD",1765516802079,0.01203,92296.0,92294.0,0.21869881]
["bitfinex","BTCUSD",1765516803325,0.01123,92296.0,92294.0,0.21869881]
["bitfinex","BTCUSD",1765516805431,0.02326,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765516805590,0.01203,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765516806014,0.01203,92312.0,92305.0,0.21667298]
["bitfinex","BTCUSD",1765516806214,0.01203,92312.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1765516806418,0.02286282,92312.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1765516806641,0.01203,92312.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1765516808511,0.00038923,92316.0,92315.0,0.21664951]
["bitfinex","BTCUSD",1765516810190,0.00038923,92316.0,92315.0,0.21764951]
["bitfinex","BTCUSD",1765516810394,0.00038923,92316.0,92315.0,0.25560804]
["bitfinex","BTCUSD",1765516810620,0.00038923,92316.0,92315.0,0.21764951]
["bitfinex","BTCUSD",1765516811272,0.00138923,92316.0,92315.0,0.21764951]
["bitfinex","BTCUSD",1765516811707,0.04165923,92316.0,92315.0,0.21764951]
["bitfinex","BTCUSD",1765516811958,0.00138923,92316.0,92315.0,0.21764951]
["bitfinex","BTCUSD",1765516812876,0.00138923,92316.0,92315.0,0.25752951]
["bitfinex","BTCUSD",1765516813089,0.00138923,92316.0,92315.0,0.30065749]
["bitfinex","BTCUSD",1765516813300,0.00138923,92316.0,92315.0,0.33317698]
["bitfinex","BTCUSD",1765516814402,0.00138923,92316.0,92315.0,0.37195499]
["bitfinex","BTCUSD",1765516814591,0.00038923,92316.0,92315.0,0.37195499]
["bitfinex","BTCUSD",1765516814807,0.00138923,92316.0,92315.0,0.37195499]
["bitfinex","BTCUSD",1765516815248,0.00138923,92316.0,92315.0,0.289049]
["bitfinex","BTCUSD",1765516818863,0.00138923,92316.0,92315.0,0.290179]
["bitfinex","BTCUSD",1765516834520,0.00138923,92316.0,92315.0,0.32895701]
["bitfinex","BTCUSD",1765516835432,0.00138923,92316.0,92315.0,0.290179]
["bitfinex","BTCUSD",1765516836238,0.00138923,92316.0,92313.0,0.22748521]
["bitfinex","BTCUSD",1765516836446,0.00138923,92316.0,92311.0,0.05839139]
["bitfinex","BTCUSD",1765516836447,0.02725,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765516836650,0.02725,92314.0,92308.0,0.22749777]
["bitfinex","BTCUSD",1765516836651,0.01534,92313.0,92308.0,0.22749777]
["bitfinex","BTCUSD",1765516836848,0.01534,92313.0,92310.0,0.22749416]
["bitfinex","BTCUSD",1765516837059,0.0388,92313.0,92310.0,0.22749416]
["bitfinex","BTCUSD",1765516837256,0.01352287,92314.0,92310.0,0.22749416]
["bitfinex","BTCUSD",1765516837257,0.01352287,92314.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1765516837407,0.01352287,92314.0,92313.0,0.001]
["bitfinex","BTCUSD",1765516837864,0.01352287,92314.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1765516838996,0.01452287,92314.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1765516839973,0.01352287,92314.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1765516840357,0.01452287,92314.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1765516840571,0.01552287,92314.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1765516841178,0.01552287,92314.0,92312.0,0.21665611]
["bitfinex","BTCUSD",1765516841403,0.02346,92313.0,92312.0,0.21665611]
["bitfinex","BTCUSD",1765516841804,0.0388,92313.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765516842007,0.01534,92312.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765516842238,0.0388,92312.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765516842616,0.01083294,92311.0,92306.0,0.06320881]
["bitfinex","BTCUSD",1765516842815,0.01191,92307.0,92306.0,0.27987944]
["bitfinex","BTCUSD",1765516843020,0.02725,92307.0,92306.0,0.24102703]
["bitfinex","BTCUSD",1765516843340,0.05071,92307.0,92306.0,0.22750416]
["bitfinex","BTCUSD",1765516844114,0.05071,92307.0,92306.0,0.22850416]
["bitfinex","BTCUSD",1765516844976,0.05071,92307.0,92306.0,0.22950416]
["bitfinex","BTCUSD",1765516845541,0.05071,92307.0,92306.0,0.22850416]
["bitfinex","BTCUSD",1765516846080,0.05071,92307.0,92306.0,0.22750416]
["bitfinex","BTCUSD",1765516846280,0.05171,92307.0,92306.0,0.22750416]
["bitfinex","BTCUSD",1765516846681,0.05271,92307.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765516847978,0.052435,92307.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765516851936,0.052435,92307.0,92306.0,0.22712416]
["bitfinex","BTCUSD",1765516853168,0.052435,92307.0,92303.0,0.03885241]
["bitfinex","BTCUSD",1765516853305,0.052435,92307.0,92294.0,0.21669838]
["bitfinex","BTCUSD",1765516853306,0.21668237,92301.0,92298.0,0.02346]
["bitfinex","BTCUSD",1765516853487,0.06668451,92299.0,92298.0,0.02346]
["bitfinex","BTCUSD",1765516853674,0.01083447,92298.0,92295.0,0.06587579]
["bitfinex","BTCUSD",1765516854024,0.0233,92298.0,92295.0,0.0378582]
["bitfinex","BTCUSD",1765516854228,0.0233,92298.0,92296.0,0.22752881]
["bitfinex","BTCUSD",1765516854448,0.0233,92298.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765516854605,0.0233,92298.0,92296.0,0.22752807]
["bitfinex","BTCUSD",1765516855012,0.01526,92297.0,92296.0,0.22752807]
["bitfinex","BTCUSD",1765516855779,0.03856,92297.0,92296.0,0.22752807]
["bitfinex","BTCUSD",1765516855973,0.03856,92297.0,92296.0,0.22852807]
["bitfinex","BTCUSD",1765516856431,0.03856,92297.0,92296.0,0.22752807]
["bitfinex","BTCUSD",1765516857043,0.03856,92297.0,92296.0,0.22852807]
["bitfinex","BTCUSD",1765516858168,0.01526,92297.0,92296.0,0.22852807]
["bitfinex","BTCUSD",1765516858375,0.00683,92299.0,92296.0,0.22852807]
["bitfinex","BTCUSD",1765516858758,0.03013,92299.0,92296.0,0.22852807]
["bitfinex","BTCUSD",1765516859641,0.00683,92299.0,92296.0,0.22752807]
["bitfinex","BTCUSD",1765516860073,0.00683,92299.0,92296.0,0.22852807]
["bitfinex","BTCUSD",1765516860459,0.03013,92299.0,92296.0,0.22852807]
["bitfinex","BTCUSD",1765516860892,0.05542815,92305.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765516860893,0.00683,92304.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765516861137,0.01083329,92308.0,92303.0,0.03749388]
["bitfinex","BTCUSD",1765516861288,0.01083271,92313.0,92307.0,0.21666829]
["bitfinex","BTCUSD",1765516861492,0.01083271,92313.0,92309.0,0.02702338]
["bitfinex","BTCUSD",1765516862012,0.03413271,92313.0,92309.0,0.02702338]
["bitfinex","BTCUSD",1765516862159,0.01083282,92312.0,92309.0,0.02702338]
["bitfinex","BTCUSD",1765516862361,0.24275431,92310.0,92307.0,0.001]
["bitfinex","BTCUSD",1765516862609,0.01526,92308.0,92307.0,0.001]
["bitfinex","BTCUSD",1765516862813,0.01083341,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765516863034,0.27940343,92306.0,92301.0,0.22751535]
["bitfinex","BTCUSD",1765516863191,0.02708412,92305.0,92301.0,0.22751535]
["bitfinex","BTCUSD",1765516863393,0.01083423,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765516863604,0.01083423,92300.0,92298.0,0.02702338]
["bitfinex","BTCUSD",1765516863605,0.01127,92300.0,92298.0,0.02702338]
["bitfinex","BTCUSD",1765516863807,0.22795507,92300.0,92298.0,0.02702338]
["bitfinex","BTCUSD",1765516864007,0.03856,92299.0,92298.0,0.02702338]
["bitfinex","BTCUSD",1765516865821,0.03856,92299.0,92294.0,0.02702338]
["bitfinex","BTCUSD",1765516865822,0.0108347,92296.0,92294.0,0.02702338]
["bitfinex","BTCUSD",1765516866027,0.0108347,92296.0,92293.0,0.02702338]
["bitfinex","BTCUSD",1765516866232,0.01526,92294.0,92293.0,0.02702338]
["bitfinex","BTCUSD",1765516866551,0.03856,92294.0,92293.0,0.02702338]
["bitfinex","BTCUSD",1765516867052,0.03747665,92294.0,92293.0,0.02702338]
["bitfinex","BTCUSD",1765516867614,0.03747665,92294.0,92293.0,0.02802338]
["bitfinex","BTCUSD",1765516867802,0.03747665,92294.0,92293.0,0.02902338]
["bitfinex","BTCUSD",1765516869804,0.01417665,92294.0,92293.0,0.02902338]
["bitfinex","BTCUSD",1765516870688,0.03747665,92294.0,92293.0,0.02902338]
["bitfinex","BTCUSD",1765516872618,0.03747665,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516873328,0.22752943,92296.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516873988,0.0341347,92296.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516874192,0.02708705,92295.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516874404,0.02708705,92295.0,92293.0,0.001]
["bitfinex","BTCUSD",1765516875148,0.02708705,92295.0,92292.0,0.22753695]
["bitfinex","BTCUSD",1765516875460,0.02708705,92295.0,92293.0,0.001]
["bitfinex","BTCUSD",1765516875635,0.02708705,92295.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516876049,0.02708705,92295.0,92292.0,0.22753695]
["bitfinex","BTCUSD",1765516876253,0.02708705,92295.0,92292.0,0.22953695]
["bitfinex","BTCUSD",1765516876663,0.02708705,92295.0,92292.0,0.22853695]
["bitfinex","BTCUSD",1765516876870,0.02708705,92295.0,92293.0,0.001]
["bitfinex","BTCUSD",1765516877093,0.02708705,92295.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516877229,0.0341347,92296.0,92293.0,0.001]
["bitfinex","BTCUSD",1765516877435,0.0341347,92296.0,92293.0,0.01183505]
["bitfinex","BTCUSD",1765516878134,0.0341347,92296.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765516878355,0.0108347,92296.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765516878756,0.01238,92295.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765516879077,0.01238,92295.0,92293.0,0.01183505]
["bitfinex","BTCUSD",1765516879658,0.01238,92295.0,92293.0,0.01283505]
["bitfinex","BTCUSD",1765516879824,0.01238,92295.0,92293.0,0.01183505]
["bitfinex","BTCUSD",1765516880042,0.01238,92295.0,92293.0,0.001]
["bitfinex","BTCUSD",1765516880243,0.01238,92295.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516880449,0.03946705,92295.0,92293.0,0.001]
["bitfinex","BTCUSD",1765516880663,0.03946705,92295.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516884001,0.06334705,92295.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516885918,0.03946705,92295.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516886907,0.03934,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516887404,0.06642735,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516887827,0.11102186,92294.0,92293.0,0.001]
["bitfinex","BTCUSD",1765516888271,0.06642735,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516888453,0.06642735,92294.0,92293.0,0.001]
["bitfinex","BTCUSD",1765516888864,0.06642735,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516892071,0.04254735,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516892437,0.02708735,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516893806,0.22907873,92295.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516894007,0.01238,92295.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516894326,0.22907729,92295.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516894539,0.01238,92295.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516894827,0.01238,92295.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765516895106,0.01238,92295.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516895107,0.02388,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516895265,0.32768544,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1765516895472,0.32768544,92294.0,92273.0,0.05839139]
["bitfinex","BTCUSD",1765516895473,0.21674577,92274.0,92273.0,0.03885241]
["bitfinex","BTCUSD",1765516895622,0.21674577,92274.0,92265.0,0.03885241]
["bitfinex","BTCUSD",1765516895623,0.04459451,92273.0,92265.0,0.03885241]
["bitfinex","BTCUSD",1765516895825,0.08393451,92273.0,92264.0,0.03885241]
["bitfinex","BTCUSD",1765516896046,0.08393451,92273.0,92263.0,0.03885241]
["bitfinex","BTCUSD",1765516896464,0.08393451,92273.0,92261.0,0.03885241]
["bitfinex","BTCUSD",1765516896633,0.08398087,92273.0,92261.0,0.03885241]
["bitfinex","BTCUSD",1765516896856,0.08398087,92273.0,92256.0,0.03885241]
["bitfinex","BTCUSD",1765516897058,0.08398087,92273.0,92253.0,0.03885241]
["bitfinex","BTCUSD",1765516897258,0.08398087,92273.0,92251.0,0.02702338]
["bitfinex","BTCUSD",1765516897480,0.08398087,92273.0,92251.0,0.03786337]
["bitfinex","BTCUSD",1765516897876,0.09598087,92273.0,92272.0,0.00123105]
["bitfinex","BTCUSD",1765516898072,0.16866223,92273.0,92272.0,0.00223105]
["bitfinex","BTCUSD",1765516898473,0.16866223,92273.0,92272.0,0.00023105]
["bitfinex","BTCUSD",1765516898474,0.14866223,92273.0,92272.0,0.00023105]
["bitfinex","BTCUSD",1765516898866,0.17066223,92273.0,92272.0,0.00223105]
["bitfinex","BTCUSD",1765516899207,0.1722751,92273.0,92272.0,0.00223105]
["bitfinex","BTCUSD",1765516901234,0.22229349,92273.0,92272.0,0.00223105]
["bitfinex","BTCUSD",1765516902039,0.24931687,92273.0,92272.0,0.00223105]
["bitfinex","BTCUSD",1765516912855,0.26639687,92273.0,92272.0,0.00223105]
["bitfinex","BTCUSD",1765516913484,0.26635872,92273.0,92272.0,0.00223105]
["bitfinex","BTCUSD",1765516919692,0.24927872,92273.0,92272.0,0.00223105]
["bitfinex","BTCUSD",1765516919910,0.26639872,92273.0,92272.0,0.00223105]
["bitfinex","BTCUSD",1765516925341,0.28976962,92273.0,92272.0,0.00223105]
["bitfinex","BTCUSD",1765516925571,0.04455636,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1765516925774,0.10987633,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1765516925950,0.13387633,92251.0,92250.0,0.0004]
["bitfinex","BTCUSD",1765516926312,0.13387633,92251.0,92250.0,0.00103555]
["bitfinex","BTCUSD",1765516926614,0.10677636,92251.0,92250.0,0.00103555]
["bitfinex","BTCUSD",1765516926805,0.10677636,92251.0,92250.0,0.00403555]
["bitfinex","BTCUSD",1765516926806,0.06322,92251.0,92250.0,0.00403555]
["bitfinex","BTCUSD",1765516926967,0.03922,92251.0,92250.0,0.00403555]
["bitfinex","BTCUSD",1765516927372,0.04022,92251.0,92250.0,0.00403555]
["bitfinex","BTCUSD",1765516928913,0.06422,92251.0,92250.0,0.00403555]
["bitfinex","BTCUSD",1765516929118,0.04022,92251.0,92250.0,0.00403555]
["bitfinex","BTCUSD",1765516929890,0.0231,92251.0,92250.0,0.00403555]
["bitfinex","BTCUSD",1765516930084,0.04022,92251.0,92250.0,0.00403555]
["bitfinex","BTCUSD",1765516930321,0.06422,92251.0,92250.0,0.00403555]
["bitfinex","BTCUSD",1765516930886,0.04022,92251.0,92250.0,0.00403555]
["bitfinex","BTCUSD",1765516931125,0.07797254,92251.0,92250.0,0.00403555]
["bitfinex","BTCUSD",1765516931324,0.1150734,92251.0,92250.0,0.00403555]
["bitfinex","BTCUSD",1765516931528,0.12591397,92251.0,92250.0,0.00403555]
["bitfinex","BTCUSD",1765516931963,0.17593236,92251.0,92250.0,0.00403555]
["bitfinex","BTCUSD",1765516932163,0.17493236,92251.0,92250.0,0.00103555]
["bitfinex","BTCUSD",1765516932361,0.18493236,92251.0,92250.0,0.00203555]
["bitfinex","BTCUSD",1765516933108,0.18393236,92251.0,92250.0,0.00203555]
["bitfinex","BTCUSD",1765516933518,0.19193236,92251.0,92250.0,0.00303555]
["bitfinex","BTCUSD",1765516943578,0.48263236,92251.0,92250.0,0.00303555]
["bitfinex","BTCUSD",1765516943783,0.48263236,92251.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765516943784,0.27686611,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765516943998,0.61063611,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765516944208,0.63338611,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765516944426,0.66040949,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765516944858,0.66049794,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765516945102,0.77100556,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765516945691,0.78300556,92231.0,92230.0,0.0012]
["bitfinex","BTCUSD",1765516945890,0.79200556,92231.0,92230.0,0.0012]
["bitfinex","BTCUSD",1765516946798,0.68149794,92231.0,92230.0,0.0012]
["bitfinex","BTCUSD",1765516947631,0.68311081,92231.0,92230.0,0.0012]
["bitfinex","BTCUSD",1765516949561,0.68311081,92231.0,92230.0,0.00177798]
["bitfinex","BTCUSD",1765516951384,0.66599081,92231.0,92230.0,0.00177798]
["bitfinex","BTCUSD",1765516951591,0.68311081,92231.0,92230.0,0.00177798]
["bitfinex","BTCUSD",1765516951808,1.05357643,92231.0,92230.0,0.00177798]
["bitfinex","BTCUSD",1765516952062,1.04101743,92231.0,92230.0,0.00177798]
["bitfinex","BTCUSD",1765516952281,0.77649843,92231.0,92230.0,0.00177798]
["bitfinex","BTCUSD",1765516952490,0.79361843,92231.0,92230.0,0.00177798]
["bitfinex","BTCUSD",1765516952900,0.21691738,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765516953112,0.30147374,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765516953322,0.32422374,92201.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765516953536,0.32422374,92201.0,92200.0,0.00106733]
["bitfinex","BTCUSD",1765516954250,0.32522374,92201.0,92200.0,0.00145568]
["bitfinex","BTCUSD",1765516954482,0.42395425,92201.0,92200.0,0.00145568]
["bitfinex","BTCUSD",1765516954670,0.42295425,92201.0,92200.0,0.00145568]
["bitfinex","BTCUSD",1765516955118,0.42495425,92201.0,92200.0,0.00145568]
["bitfinex","BTCUSD",1765516955324,0.42395425,92201.0,92200.0,0.00145568]
["bitfinex","BTCUSD",1765516955532,0.42495425,92201.0,92200.0,0.00145568]
["bitfinex","BTCUSD",1765516957144,0.42495425,92201.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765516957145,0.2269418,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765516957346,0.30207894,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765516957517,0.35980834,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765516957702,0.32917297,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765516959005,0.33817297,92191.0,92190.0,0.0002]
["bitfinex","BTCUSD",1765516959208,0.33817297,92191.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765516959209,0.27700726,92171.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765516959432,0.32075726,92171.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765516959605,0.63420726,92171.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765516960209,0.21701153,92161.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765516960464,0.22703597,92151.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765516960665,0.29803436,92151.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765516960868,0.27949795,92151.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765516961044,0.30035294,92151.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765516961449,0.30074145,92151.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765516961848,0.30874145,92151.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765516963095,0.31874145,92151.0,92150.0,0.0002]
["bitfinex","BTCUSD",1765516963549,0.31874145,92151.0,92150.0,0.00164658]
["bitfinex","BTCUSD",1765516966838,0.37505497,92151.0,92150.0,0.00164658]
["bitfinex","BTCUSD",1765516967484,0.31874145,92151.0,92150.0,0.00164658]
["bitfinex","BTCUSD",1765516967689,0.29162056,92151.0,92150.0,0.00164658]
["bitfinex","BTCUSD",1765516967875,0.28599056,92151.0,92150.0,0.00164658]
["bitfinex","BTCUSD",1765516968029,0.35366692,92151.0,92150.0,0.00164658]
["bitfinex","BTCUSD",1765516968815,0.40368531,92151.0,92150.0,0.00164658]
["bitfinex","BTCUSD",1765516969020,0.46849322,92151.0,92150.0,0.00164658]
["bitfinex","BTCUSD",1765516971572,0.75919322,92151.0,92150.0,0.00164658]
["bitfinex","BTCUSD",1765516972273,0.56777085,92144.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765516972471,0.31165694,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765516972681,0.35234694,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765516972886,0.36368398,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765516973061,0.37454056,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765516973750,0.38254056,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765516974235,0.43855895,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765516974384,0.28266877,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765516975142,0.06558658,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765516975864,0.04201658,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765516976061,0.03116,92131.0,92130.0,0.0002]
["bitfinex","BTCUSD",1765516976281,0.014,92131.0,92130.0,0.01615]
["bitfinex","BTCUSD",1765516976487,0.014,92131.0,92130.0,0.04108]
["bitfinex","BTCUSD",1765516976806,0.03116,92131.0,92130.0,0.04108]
["bitfinex","BTCUSD",1765516977862,0.03116,92131.0,92130.0,0.04165892]
["bitfinex","BTCUSD",1765516980532,0.03116,92131.0,92130.0,0.01672892]
["bitfinex","BTCUSD",1765516980859,0.014,92131.0,92130.0,0.04165892]
["bitfinex","BTCUSD",1765516981700,0.014,92131.0,92130.0,0.3754869]
["bitfinex","BTCUSD",1765516982074,0.006,92131.0,92130.0,0.3754869]
["bitfinex","BTCUSD",1765516982483,0.007,92131.0,92130.0,0.3754869]
["bitfinex","BTCUSD",1765516982703,0.001,92131.0,92130.0,0.3754869]
["bitfinex","BTCUSD",1765516982886,0.00038851,92151.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1765516983078,0.00038851,92151.0,92150.0,0.27246696]
["bitfinex","BTCUSD",1765516983521,0.00038851,92151.0,92150.0,0.29739696]
["bitfinex","BTCUSD",1765516984108,0.00138851,92151.0,92150.0,0.29739696]
["bitfinex","BTCUSD",1765516984692,0.00238851,92151.0,92150.0,0.29739696]
["bitfinex","BTCUSD",1765516985328,0.00138851,92151.0,92150.0,0.29739696]
["bitfinex","BTCUSD",1765516985539,0.00238851,92151.0,92150.0,0.29739696]
["bitfinex","BTCUSD",1765516986493,0.00238851,92151.0,92150.0,0.08035953]
["bitfinex","BTCUSD",1765516988458,0.00138851,92151.0,92150.0,0.08035953]
["bitfinex","BTCUSD",1765516989233,0.00238851,92151.0,92150.0,0.08035953]
["bitfinex","BTCUSD",1765516993587,0.00238851,92151.0,92150.0,0.41418751]
["bitfinex","BTCUSD",1765517001147,0.00079082,92151.0,92150.0,0.41418751]
["bitfinex","BTCUSD",1765517001886,0.01084822,92181.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1765517002091,0.02873342,92181.0,92179.0,0.02712953]
["bitfinex","BTCUSD",1765517002529,0.2169668,92180.0,92179.0,0.02712953]
["bitfinex","BTCUSD",1765517002735,0.02873342,92181.0,92179.0,0.02712953]
["bitfinex","BTCUSD",1765517002736,0.00161287,92181.0,92179.0,0.02712953]
["bitfinex","BTCUSD",1765517002894,0.02873342,92181.0,92179.0,0.02712953]
["bitfinex","BTCUSD",1765517003348,0.00161287,92181.0,92179.0,0.02712953]
["bitfinex","BTCUSD",1765517003495,0.00961287,92181.0,92179.0,0.02712953]
["bitfinex","BTCUSD",1765517003701,0.01,92180.0,92179.0,0.02812953]
["bitfinex","BTCUSD",1765517004236,0.00961287,92181.0,92179.0,0.02712953]
["bitfinex","BTCUSD",1765517004396,0.02061287,92181.0,92179.0,0.02812953]
["bitfinex","BTCUSD",1765517004835,0.02061287,92181.0,92180.0,0.2169668]
["bitfinex","BTCUSD",1765517005086,0.01261287,92181.0,92180.0,0.2321868]
["bitfinex","BTCUSD",1765517005283,0.011,92181.0,92180.0,0.2568468]
["bitfinex","BTCUSD",1765517005738,0.01084728,92189.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765517005931,0.01712,92190.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765517005932,0.01712,92190.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765517006137,0.01712,92190.0,92187.0,0.02313751]
["bitfinex","BTCUSD",1765517006335,0.02796716,92190.0,92187.0,0.02313751]
["bitfinex","BTCUSD",1765517006507,0.02796716,92190.0,92187.0,0.01229]
["bitfinex","BTCUSD",1765517006710,0.24491069,92190.0,92187.0,0.01229]
["bitfinex","BTCUSD",1765517006913,0.21694797,92188.0,92187.0,0.01229]
["bitfinex","BTCUSD",1765517008585,0.01084775,92185.0,92181.0,0.03550822]
["bitfinex","BTCUSD",1765517008806,0.01084751,92187.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1765517009134,0.22780031,92186.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1765517009337,0.22780524,92184.0,92180.0,0.02466]
["bitfinex","BTCUSD",1765517009537,0.01084786,92184.0,92180.0,0.03550834]
["bitfinex","BTCUSD",1765517010000,0.01084798,92183.0,92180.0,0.02466]
["bitfinex","BTCUSD",1765517010201,0.01084798,92183.0,92181.0,0.02466]
["bitfinex","BTCUSD",1765517010403,0.01184786,92184.0,92181.0,0.03550822]
["bitfinex","BTCUSD",1765517010630,0.01084798,92183.0,92181.0,0.02466]
["bitfinex","BTCUSD",1765517010808,0.01084798,92183.0,92182.0,0.02466]
["bitfinex","BTCUSD",1765517011458,0.01084798,92183.0,92182.0,0.03988]
["bitfinex","BTCUSD",1765517012031,0.001,92183.0,92182.0,0.03988]
["bitfinex","BTCUSD",1765517012229,0.003,92183.0,92182.0,0.04088]
["bitfinex","BTCUSD",1765517012440,0.002,92183.0,92182.0,0.04088]
["bitfinex","BTCUSD",1765517012881,0.003,92183.0,92182.0,0.04188]
["bitfinex","BTCUSD",1765517013084,0.003,92183.0,92182.0,0.01722]
["bitfinex","BTCUSD",1765517013241,0.003,92183.0,92182.0,0.04188]
["bitfinex","BTCUSD",1765517014232,0.003,92183.0,92182.0,0.002]
["bitfinex","BTCUSD",1765517014233,0.04473287,92183.0,92182.0,0.002]
["bitfinex","BTCUSD",1765517015029,0.07185283,92183.0,92182.0,0.002]
["bitfinex","BTCUSD",1765517015241,0.04711283,92183.0,92182.0,0.002]
["bitfinex","BTCUSD",1765517016263,0.03173283,92183.0,92182.0,0.002]
["bitfinex","BTCUSD",1765517017566,0.03011996,92183.0,92182.0,0.04188]
["bitfinex","BTCUSD",1765517017754,0.003,92183.0,92182.0,0.06900953]
["bitfinex","BTCUSD",1765517026997,0.003,92183.0,92182.0,0.04434953]
["bitfinex","BTCUSD",1765517027199,0.003,92183.0,92182.0,0.02912953]
["bitfinex","BTCUSD",1765517028189,0.003,92183.0,92182.0,0.04444953]
["bitfinex","BTCUSD",1765517028325,0.003,92183.0,92182.0,0.06915953]
["bitfinex","BTCUSD",1765517032393,0.003,92183.0,92182.0,0.04444953]
["bitfinex","BTCUSD",1765517032551,0.003,92183.0,92182.0,0.06915953]
["bitfinex","BTCUSD",1765517032976,0.003,92183.0,92182.0,0.04444953]
["bitfinex","BTCUSD",1765517033896,0.00938,92183.0,92182.0,0.02912953]
["bitfinex","BTCUSD",1765517034904,0.003,92183.0,92182.0,0.02912953]
["bitfinex","BTCUSD",1765517038074,0.003,92183.0,92182.0,0.002]
["bitfinex","BTCUSD",1765517042738,0.003,92183.0,92182.0,0.02671]
["bitfinex","BTCUSD",1765517042957,0.003,92183.0,92182.0,0.002]
["bitfinex","BTCUSD",1765517046013,0.03557061,92183.0,92182.0,0.002]
["bitfinex","BTCUSD",1765517047415,0.03557061,92183.0,92182.0,0.02671]
["bitfinex","BTCUSD",1765517047623,0.03557061,92183.0,92182.0,0.04203]
["bitfinex","BTCUSD",1765517049728,0.03557061,92183.0,92182.0,0.01732]
["bitfinex","BTCUSD",1765517049950,0.03557061,92183.0,92182.0,0.04203]
["bitfinex","BTCUSD",1765517053715,0.003,92183.0,92182.0,0.04203]
["bitfinex","BTCUSD",1765517057235,0.003,92183.0,92182.0,0.01732]
["bitfinex","BTCUSD",1765517057419,0.003,92183.0,92182.0,0.04091]
["bitfinex","BTCUSD",1765517058191,0.003,92183.0,92182.0,0.01732]
["bitfinex","BTCUSD",1765517059789,0.003,92183.0,92182.0,0.04091]
["bitfinex","BTCUSD",1765517060218,0.003,92183.0,92182.0,0.002]
["bitfinex","BTCUSD",1765517061544,0.003,92183.0,92182.0,0.04104525]
["bitfinex","BTCUSD",1765517062857,0.003,92183.0,92182.0,0.08076525]
["bitfinex","BTCUSD",1765517063565,0.003,92183.0,92182.0,0.04104525]
["bitfinex","BTCUSD",1765517064348,0.003,92183.0,92182.0,0.002]
["bitfinex","BTCUSD",1765517068094,0.30019448,92183.0,92182.0,0.002]
["bitfinex","BTCUSD",1765517068292,0.34475084,92183.0,92182.0,0.002]
["bitfinex","BTCUSD",1765517068495,0.37732906,92183.0,92182.0,0.002]
["bitfinex","BTCUSD",1765517068874,0.33874719,92183.0,92182.0,0.002]
["bitfinex","BTCUSD",1765517069077,0.35386719,92183.0,92182.0,0.001]
["bitfinex","BTCUSD",1765517069477,0.36186719,92183.0,92182.0,0.001]
["bitfinex","BTCUSD",1765517070372,0.22697004,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517070599,0.24241004,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517070814,0.26701004,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517071036,0.25700915,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517071426,0.27412915,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517071629,0.27412915,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517071853,0.25452915,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517072824,0.25952915,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517073231,0.28412915,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517073414,0.25952915,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517073616,0.24408915,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517074016,0.28412915,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517074452,0.25952915,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517074648,0.27037854,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517075607,0.29497854,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517076217,0.27037854,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517076660,0.25493854,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517076869,0.03796939,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517077282,0.02084939,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517077727,0.02084939,92179.0,92178.0,0.25780811]
["bitfinex","BTCUSD",1765517077930,0.02084939,92179.0,92178.0,0.23421811]
["bitfinex","BTCUSD",1765517080112,0.02084939,92179.0,92178.0,0.0172466]
["bitfinex","BTCUSD",1765517080309,0.02084939,92179.0,92178.0,0.0408366]
["bitfinex","BTCUSD",1765517081737,0.02084939,92179.0,92178.0,0.25780811]
["bitfinex","BTCUSD",1765517086057,0.01,92179.0,92178.0,0.25780811]
["bitfinex","BTCUSD",1765517095570,0.01,92179.0,92178.0,0.0172466]
["bitfinex","BTCUSD",1765517096704,0.01,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517101455,0.01,92179.0,92178.0,0.25802811]
["bitfinex","BTCUSD",1765517101678,0.01,92179.0,92178.0,0.21808811]
["bitfinex","BTCUSD",1765517101882,0.01,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517104388,0.05929,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517104807,0.06090287,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517105571,0.10545923,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517107613,0.06090287,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517107814,0.08802401,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517108015,0.13258037,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517108619,0.13060146,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517109446,0.18061985,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517110278,0.17561985,92179.0,92178.0,0.0011166]
["bitfinex","BTCUSD",1765517110675,0.17961985,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517110882,0.17061985,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517111083,0.18161985,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517111490,0.17961985,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517111898,0.19061985,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517112756,0.18222581,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517113512,0.19045492,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517114247,0.31808254,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517114453,0.29112633,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517115717,0.18061871,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517115931,0.20311988,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517117063,0.11348032,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517117279,0.15772146,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517117741,0.14861742,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517117893,0.31824747,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517118096,0.29112633,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517118530,0.58182633,92179.0,92178.0,0.0001166]
["bitfinex","BTCUSD",1765517123396,0.01085222,92147.0,92142.0,0.01108435]
["bitfinex","BTCUSD",1765517123546,0.01085222,92147.0,92142.0,0.00034803]
["bitfinex","BTCUSD",1765517123547,0.01085246,92145.0,92142.0,0.00034803]
["bitfinex","BTCUSD",1765517123752,0.01085234,92146.0,92142.0,0.00034803]
["bitfinex","BTCUSD",1765517123948,0.01085198,92149.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765517124190,0.01085198,92149.0,92146.0,0.04977234]
["bitfinex","BTCUSD",1765517124401,0.01712,92151.0,92146.0,0.2668182]
["bitfinex","BTCUSD",1765517124551,0.01712,92151.0,92143.0,0.01201]
["bitfinex","BTCUSD",1765517124552,0.03258388,92156.0,92153.0,0.22788188]
["bitfinex","BTCUSD",1765517124772,0.01085057,92161.0,92160.0,0.01201]
["bitfinex","BTCUSD",1765517124971,0.02797057,92161.0,92160.0,0.01201]
["bitfinex","BTCUSD",1765517125209,0.02797057,92161.0,92160.0,0.05093]
["bitfinex","BTCUSD",1765517125411,0.04343145,92164.0,92160.0,0.02841]
["bitfinex","BTCUSD",1765517125412,0.01712,92163.0,92160.0,0.02841]
["bitfinex","BTCUSD",1765517125675,0.01085034,92163.0,92160.0,0.06178069]
["bitfinex","BTCUSD",1765517125876,0.02797022,92164.0,92160.0,0.06178069]
["bitfinex","BTCUSD",1765517126111,0.02797022,92164.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1765517126697,0.001,92163.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1765517126918,0.02797022,92164.0,92160.0,0.02286069]
["bitfinex","BTCUSD",1765517127075,0.009,92161.0,92160.0,0.01201]
["bitfinex","BTCUSD",1765517127499,0.01085034,92163.0,92160.0,0.01201]
["bitfinex","BTCUSD",1765517127905,0.01185034,92163.0,92160.0,0.01201]
["bitfinex","BTCUSD",1765517128319,0.01085034,92163.0,92160.0,0.01201]
["bitfinex","BTCUSD",1765517128586,0.01185034,92163.0,92160.0,0.01201]
["bitfinex","BTCUSD",1765517128782,0.01285034,92163.0,92160.0,0.01201]
["bitfinex","BTCUSD",1765517128989,0.01285034,92163.0,92161.0,0.02252]
["bitfinex","BTCUSD",1765517129231,0.01285034,92163.0,92160.0,0.02286069]
["bitfinex","BTCUSD",1765517130063,0.01185034,92163.0,92161.0,0.02252]
["bitfinex","BTCUSD",1765517130278,0.01285034,92163.0,92160.0,0.02286069]
["bitfinex","BTCUSD",1765517130574,0.01712,92162.0,92160.0,0.01201]
["bitfinex","BTCUSD",1765517131346,0.01712,92162.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1765517131543,0.01712,92162.0,92161.0,0.03892]
["bitfinex","BTCUSD",1765517131800,0.01812,92162.0,92161.0,0.0164]
["bitfinex","BTCUSD",1765517131978,0.01812,92162.0,92158.0,0.22786862]
["bitfinex","BTCUSD",1765517131979,0.23613017,92162.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1765517132187,0.23513017,92162.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1765517132382,0.23513017,92162.0,92158.0,0.03337092]
["bitfinex","BTCUSD",1765517132607,0.23713017,92162.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1765517132767,0.01085057,92161.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1765517132967,0.23513017,92162.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1765517132968,0.01712,92162.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1765517133166,0.01812,92162.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1765517133392,0.01912,92162.0,92159.0,0.03337081]
["bitfinex","BTCUSD",1765517133803,0.01812,92162.0,92159.0,0.03337081]
["bitfinex","BTCUSD",1765517134178,0.01912,92162.0,92159.0,0.03337081]
["bitfinex","BTCUSD",1765517134750,0.01912,92162.0,92159.0,0.22786678]
["bitfinex","BTCUSD",1765517134898,0.001,92162.0,92161.0,0.0164]
["bitfinex","BTCUSD",1765517135348,0.002,92162.0,92161.0,0.03892]
["bitfinex","BTCUSD",1765517135953,0.001,92162.0,92161.0,0.03892]
["bitfinex","BTCUSD",1765517136510,0.003,92162.0,92161.0,0.03892]
["bitfinex","BTCUSD",1765517136717,0.002,92162.0,92161.0,0.03892]
["bitfinex","BTCUSD",1765517136833,0.003,92162.0,92161.0,0.03892]
["bitfinex","BTCUSD",1765517137037,0.003,92162.0,92161.0,0.0164]
["bitfinex","BTCUSD",1765517138152,0.003,92162.0,92161.0,0.03892]
["bitfinex","BTCUSD",1765517142792,0.003,92162.0,92161.0,0.0164]
["bitfinex","BTCUSD",1765517143876,0.003,92162.0,92161.0,0.03892]
["bitfinex","BTCUSD",1765517148206,0.003,92162.0,92161.0,0.25593153]
["bitfinex","BTCUSD",1765517149232,0.003,92162.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1765517149435,0.003,92162.0,92156.0,0.01201]
["bitfinex","BTCUSD",1765517149436,0.01085081,92159.0,92156.0,0.05105525]
["bitfinex","BTCUSD",1765517149672,0.02977192,92158.0,92157.0,0.02712953]
["bitfinex","BTCUSD",1765517150458,0.01085069,92160.0,92157.0,0.07954953]
["bitfinex","BTCUSD",1765517151066,0.001,92158.0,92157.0,0.07954953]
["bitfinex","BTCUSD",1765517151297,0.01085069,92160.0,92157.0,0.07954953]
["bitfinex","BTCUSD",1765517152127,0.001,92159.0,92157.0,0.07954953]
["bitfinex","BTCUSD",1765517152329,0.001,92159.0,92157.0,0.05467953]
["bitfinex","BTCUSD",1765517152330,0.001,92158.0,92157.0,0.05467953]
["bitfinex","BTCUSD",1765517152487,0.01085069,92160.0,92157.0,0.05467953]
["bitfinex","BTCUSD",1765517152683,0.01185069,92160.0,92157.0,0.05467953]
["bitfinex","BTCUSD",1765517152906,0.01185069,92160.0,92157.0,0.09040057]
["bitfinex","BTCUSD",1765517153246,0.01185069,92160.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1765517153247,0.001,92160.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1765517153523,0.001,92160.0,92159.0,0.01619]
["bitfinex","BTCUSD",1765517153668,0.002,92160.0,92159.0,0.04106]
["bitfinex","BTCUSD",1765517154093,0.001,92160.0,92159.0,0.04106]
["bitfinex","BTCUSD",1765517154293,0.003,92160.0,92159.0,0.04106]
["bitfinex","BTCUSD",1765517154795,0.001,92160.0,92159.0,0.04106]
["bitfinex","BTCUSD",1765517154996,0.002,92160.0,92159.0,0.05191081]
["bitfinex","BTCUSD",1765517155197,0.003,92160.0,92159.0,0.05191081]
["bitfinex","BTCUSD",1765517155394,0.003,92160.0,92159.0,0.04106]
["bitfinex","BTCUSD",1765517155597,0.003,92160.0,92159.0,0.01619]
["bitfinex","BTCUSD",1765517156257,0.002,92160.0,92159.0,0.01619]
["bitfinex","BTCUSD",1765517156412,0.21701624,92159.0,92157.0,0.03848953]
["bitfinex","BTCUSD",1765517156750,0.01385069,92160.0,92157.0,0.03848953]
["bitfinex","BTCUSD",1765517156952,0.01385069,92160.0,92158.0,0.02487]
["bitfinex","BTCUSD",1765517157318,0.01185069,92160.0,92157.0,0.03848953]
["bitfinex","BTCUSD",1765517157513,0.21801624,92159.0,92157.0,0.01136]
["bitfinex","BTCUSD",1765517157950,0.21701624,92159.0,92157.0,0.01136]
["bitfinex","BTCUSD",1765517158334,0.21801624,92159.0,92157.0,0.01136]
["bitfinex","BTCUSD",1765517159280,0.21801624,92159.0,92155.0,0.03798081]
["bitfinex","BTCUSD",1765517159451,0.01085092,92158.0,92155.0,0.02712953]
["bitfinex","BTCUSD",1765517159633,0.21702095,92157.0,92155.0,0.02712953]
["bitfinex","BTCUSD",1765517159986,0.01085092,92158.0,92155.0,0.02712953]
["bitfinex","BTCUSD",1765517160114,0.07062962,92157.0,92155.0,0.02712953]
["bitfinex","BTCUSD",1765517160315,0.07062962,92157.0,92156.0,0.01136]
["bitfinex","BTCUSD",1765517160933,0.01085092,92158.0,92156.0,0.01136]
["bitfinex","BTCUSD",1765517161134,0.01185092,92158.0,92156.0,0.01136]
["bitfinex","BTCUSD",1765517161339,0.01085092,92158.0,92156.0,0.03623]
["bitfinex","BTCUSD",1765517161734,0.001,92157.0,92156.0,0.03623]
["bitfinex","BTCUSD",1765517162170,0.001,92157.0,92156.0,0.01136]
["bitfinex","BTCUSD",1765517162366,0.07172921,92157.0,92156.0,0.01136]
["bitfinex","BTCUSD",1765517162933,0.07272921,92157.0,92156.0,0.01136]
["bitfinex","BTCUSD",1765517163157,0.002,92157.0,92156.0,0.02755]
["bitfinex","BTCUSD",1765517163358,0.001,92157.0,92156.0,0.05242]
["bitfinex","BTCUSD",1765517164612,0.001,92157.0,92156.0,0.02755]
["bitfinex","BTCUSD",1765517164855,0.002,92157.0,92156.0,0.05242]
["bitfinex","BTCUSD",1765517166470,0.002,92157.0,92156.0,0.09554798]
["bitfinex","BTCUSD",1765517168603,0.001,92157.0,92156.0,0.09554798]
["bitfinex","BTCUSD",1765517169010,0.002,92157.0,92156.0,0.09554798]
["bitfinex","BTCUSD",1765517169472,0.001,92157.0,92156.0,0.09554798]
["bitfinex","BTCUSD",1765517169885,0.002,92157.0,92156.0,0.09554798]
["bitfinex","BTCUSD",1765517171904,0.002,92157.0,92156.0,0.05242]
["bitfinex","BTCUSD",1765517176034,0.002,92157.0,92156.0,0.06242649]
["bitfinex","BTCUSD",1765517176247,0.01084681,92193.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765517176248,0.01084692,92192.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765517176469,0.22778582,92192.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765517176693,0.22778582,92192.0,92187.0,0.02256751]
["bitfinex","BTCUSD",1765517176899,0.01084716,92190.0,92187.0,0.04685751]
["bitfinex","BTCUSD",1765517177535,0.22779068,92190.0,92187.0,0.03612649]
["bitfinex","BTCUSD",1765517177712,0.22779068,92190.0,92187.0,0.01183649]
["bitfinex","BTCUSD",1765517177926,0.01084716,92190.0,92187.0,0.00111649]
["bitfinex","BTCUSD",1765517178292,0.2277906,92190.0,92187.0,0.00111649]
["bitfinex","BTCUSD",1765517178513,0.2327906,92190.0,92187.0,0.00111649]
["bitfinex","BTCUSD",1765517179321,0.2327906,92190.0,92187.0,0.00011649]
["bitfinex","BTCUSD",1765517179525,0.24040347,92190.0,92187.0,0.00111649]
["bitfinex","BTCUSD",1765517180089,0.24040347,92190.0,92187.0,0.02540649]
["bitfinex","BTCUSD",1765517180304,0.02346003,92190.0,92187.0,0.02540649]
["bitfinex","BTCUSD",1765517180511,0.01261287,92190.0,92189.0,0.01637]
["bitfinex","BTCUSD",1765517181157,0.01261287,92190.0,92189.0,0.04066]
["bitfinex","BTCUSD",1765517181609,0.00761287,92190.0,92189.0,0.04066]
["bitfinex","BTCUSD",1765517182027,0.01261287,92190.0,92189.0,0.04066]
["bitfinex","BTCUSD",1765517182175,0.00661287,92190.0,92189.0,0.04066]
["bitfinex","BTCUSD",1765517182376,0.00661287,92190.0,92187.0,0.010964]
["bitfinex","BTCUSD",1765517182377,0.01746003,92190.0,92187.0,0.00011649]
["bitfinex","BTCUSD",1765517182563,0.02246003,92190.0,92189.0,0.001]
["bitfinex","BTCUSD",1765517183123,0.01746003,92190.0,92189.0,0.001]
["bitfinex","BTCUSD",1765517183329,0.01246003,92190.0,92187.0,0.034714]
["bitfinex","BTCUSD",1765517183545,0.01161287,92190.0,92189.0,0.01521]
["bitfinex","BTCUSD",1765517183947,0.01161287,92190.0,92189.0,0.03896]
["bitfinex","BTCUSD",1765517184199,0.00161287,92190.0,92189.0,0.03896]
["bitfinex","BTCUSD",1765517184595,0.00661287,92190.0,92189.0,0.01621]
["bitfinex","BTCUSD",1765517184800,0.00661287,92190.0,92189.0,0.001]
["bitfinex","BTCUSD",1765517185518,0.01161287,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517186216,0.01161287,92190.0,92189.0,0.04096]
["bitfinex","BTCUSD",1765517188667,0.01161287,92190.0,92189.0,0.01721]
["bitfinex","BTCUSD",1765517189304,0.01161287,92190.0,92189.0,0.04096]
["bitfinex","BTCUSD",1765517189506,0.01161287,92190.0,92189.0,0.25790562]
["bitfinex","BTCUSD",1765517189645,0.01161287,92190.0,92189.0,0.04096]
["bitfinex","BTCUSD",1765517191122,0.02873287,92190.0,92189.0,0.04096]
["bitfinex","BTCUSD",1765517193468,0.02873287,92190.0,92189.0,0.01721]
["bitfinex","BTCUSD",1765517196472,0.02873287,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517201385,0.24567613,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517201827,0.02873287,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517204560,0.24567613,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517207311,0.28540613,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517207456,0.40241495,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517207999,0.32996249,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517225032,0.30637249,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517225396,0.32996249,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517226905,0.36253576,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517231822,0.3179794,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517232322,0.36253576,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517239746,0.2611294,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517240027,0.2782494,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517240420,0.2934994,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517240781,0.36068576,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517242004,0.430937,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517243102,0.36068576,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517244168,0.32613029,92190.0,92189.0,0.002]
["bitfinex","BTCUSD",1765517245892,0.31697656,92190.0,92187.0,0.00011649]
["bitfinex","BTCUSD",1765517246087,0.05980636,92188.0,92187.0,0.00011649]
["bitfinex","BTCUSD",1765517246571,0.3319577,92188.0,92187.0,0.00011649]
["bitfinex","BTCUSD",1765517247169,0.3399577,92188.0,92187.0,0.00011649]
["bitfinex","BTCUSD",1765517247719,0.3489577,92188.0,92187.0,0.00011649]
["bitfinex","BTCUSD",1765517253216,0.32152134,92188.0,92187.0,0.00011649]
["bitfinex","BTCUSD",1765517260350,0.3660777,92188.0,92187.0,0.00011649]
["bitfinex","BTCUSD",1765517260966,0.28177134,92188.0,92187.0,0.00011649]
["bitfinex","BTCUSD",1765517261171,0.29889134,92188.0,92187.0,0.00011649]
["bitfinex","BTCUSD",1765517261576,0.3660777,92188.0,92187.0,0.00011649]
["bitfinex","BTCUSD",1765517294875,0.3570777,92188.0,92187.0,0.00011649]
["bitfinex","BTCUSD",1765517295111,0.3490777,92188.0,92187.0,0.00011649]
["bitfinex","BTCUSD",1765517295313,0.3680777,92188.0,92187.0,0.00011649]
["bitfinex","BTCUSD",1765517295550,0.3680777,92188.0,92161.0,0.02264057]
["bitfinex","BTCUSD",1765517295551,0.01084987,92167.0,92160.0,0.0389822]
["bitfinex","BTCUSD",1765517295750,0.01085246,92145.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1765517295898,0.01085246,92145.0,92137.0,0.01179]
["bitfinex","BTCUSD",1765517295899,0.01712,92144.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517296291,0.21705392,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517296671,0.01201,92143.0,92142.0,0.0252859]
["bitfinex","BTCUSD",1765517296918,0.01201,92143.0,92142.0,0.06771543]
["bitfinex","BTCUSD",1765517297116,0.02913,92143.0,92142.0,0.28477171]
["bitfinex","BTCUSD",1765517297247,0.01085163,92152.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1765517297448,0.01712,92151.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1765517297685,0.04970147,92151.0,92150.0,0.06313187]
["bitfinex","BTCUSD",1765517298634,0.05670147,92151.0,92150.0,0.06313187]
["bitfinex","BTCUSD",1765517298851,0.06570147,92151.0,92150.0,0.06313187]
["bitfinex","BTCUSD",1765517300590,0.04858147,92151.0,92150.0,0.06313187]
["bitfinex","BTCUSD",1765517300790,0.016,92151.0,92150.0,0.06313187]
["bitfinex","BTCUSD",1765517301370,0.03312,92151.0,92150.0,0.06313187]
["bitfinex","BTCUSD",1765517305919,0.016,92151.0,92150.0,0.06313187]
["bitfinex","BTCUSD",1765517306971,0.016,92151.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1765517307772,0.016,92151.0,92150.0,0.01612]
["bitfinex","BTCUSD",1765517309431,0.016,92151.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1765517309939,0.016,92151.0,92148.0,0.0351821]
["bitfinex","BTCUSD",1765517310386,0.02797163,92152.0,92148.0,0.0351821]
["bitfinex","BTCUSD",1765517310553,0.01085175,92151.0,92148.0,0.0351821]
["bitfinex","BTCUSD",1765517310754,0.02685175,92151.0,92148.0,0.0351821]
["bitfinex","BTCUSD",1765517311153,0.01785175,92151.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1765517312625,0.007,92151.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1765517313053,0.01712,92150.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1765517314374,0.02612,92150.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1765517315104,0.02612,92150.0,92148.0,0.0351821]
["bitfinex","BTCUSD",1765517315309,0.03212,92150.0,92148.0,0.0351821]
["bitfinex","BTCUSD",1765517315543,0.03212,92150.0,92149.0,0.04045]
["bitfinex","BTCUSD",1765517316358,0.02312,92150.0,92149.0,0.01612]
["bitfinex","BTCUSD",1765517316595,0.01085234,92146.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517316782,0.26161028,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517317360,0.27340028,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517317580,0.22884392,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517318992,0.23284392,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517319440,0.23684392,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517322091,0.01979,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517326161,0.03691,92143.0,92142.0,0.0238359]
["bitfinex","BTCUSD",1765517326367,0.03691,92143.0,92142.0,0.0398659]
["bitfinex","BTCUSD",1765517326565,0.03691,92143.0,92142.0,0.0163459]
["bitfinex","BTCUSD",1765517326842,0.01979,92143.0,92142.0,0.0163459]
["bitfinex","BTCUSD",1765517327116,0.03691,92143.0,92142.0,0.0398659]
["bitfinex","BTCUSD",1765517327993,0.01979,92143.0,92142.0,0.0398659]
["bitfinex","BTCUSD",1765517328234,0.02512,92143.0,92142.0,0.0398659]
["bitfinex","BTCUSD",1765517335492,0.02512,92143.0,92142.0,0.0163459]
["bitfinex","BTCUSD",1765517335705,0.24217392,92143.0,92142.0,0.0163459]
["bitfinex","BTCUSD",1765517336071,0.25851982,92143.0,92142.0,0.0163459]
["bitfinex","BTCUSD",1765517337286,0.25851982,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517337488,0.0414659,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517337894,0.1119368,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517338125,0.0537659,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517338332,0.0366459,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517338544,0.0537659,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517342513,0.0414659,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517347908,0.03742,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517348774,0.02512,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517354087,0.06198,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517354676,0.03742,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517354882,0.02512,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517356021,0.07801,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517356626,0.05313,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517357050,0.03659,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517359478,0.02512,92143.0,92142.0,0.0003159]
["bitfinex","BTCUSD",1765517360127,0.008,92143.0,92142.0,0.0401159]
["bitfinex","BTCUSD",1765517360758,0.008,92143.0,92142.0,0.3308159]
["bitfinex","BTCUSD",1765517361102,0.008,92143.0,92142.0,0.37394388]
["bitfinex","BTCUSD",1765517361394,0.004,92143.0,92142.0,0.37394388]
["bitfinex","BTCUSD",1765517361571,0.005,92143.0,92142.0,0.37394388]
["bitfinex","BTCUSD",1765517361896,0.001,92143.0,92142.0,0.37394388]
["bitfinex","BTCUSD",1765517362111,0.002,92143.0,92142.0,0.37494388]
["bitfinex","BTCUSD",1765517362509,0.001,92143.0,92142.0,0.37394388]
["bitfinex","BTCUSD",1765517362669,0.02796987,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765517362872,0.02796987,92167.0,92166.0,0.05483953]
["bitfinex","BTCUSD",1765517363279,0.02796987,92167.0,92166.0,0.07902953]
["bitfinex","BTCUSD",1765517363684,0.01712,92167.0,92166.0,0.07902953]
["bitfinex","BTCUSD",1765517364086,0.01812,92167.0,92166.0,0.07902953]
["bitfinex","BTCUSD",1765517365097,0.01912,92167.0,92166.0,0.07902953]
["bitfinex","BTCUSD",1765517365275,0.002,92167.0,92166.0,0.07902953]
["bitfinex","BTCUSD",1765517365474,0.001,92167.0,92166.0,0.07902953]
["bitfinex","BTCUSD",1765517365920,0.002,92167.0,92166.0,0.07902953]
["bitfinex","BTCUSD",1765517385592,0.05406287,92167.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1765517385805,0.01085022,92164.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1765517386249,0.01085022,92164.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1765517386250,0.01085045,92162.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1765517386452,0.01712,92161.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1765517386740,0.01712,92161.0,92159.0,0.02389]
["bitfinex","BTCUSD",1765517388225,0.01712,92161.0,92160.0,0.01595]
["bitfinex","BTCUSD",1765517388686,0.01812,92161.0,92160.0,0.03984]
["bitfinex","BTCUSD",1765517389102,0.01912,92161.0,92160.0,0.03984]
["bitfinex","BTCUSD",1765517389308,0.01812,92161.0,92160.0,0.03984]
["bitfinex","BTCUSD",1765517389759,0.01712,92161.0,92160.0,0.03984]
["bitfinex","BTCUSD",1765517389929,0.01712,92161.0,92160.0,0.25685388]
["bitfinex","BTCUSD",1765517390349,0.01812,92161.0,92160.0,0.25785388]
["bitfinex","BTCUSD",1765517391255,0.01912,92161.0,92160.0,0.25785388]
["bitfinex","BTCUSD",1765517400601,0.002,92161.0,92160.0,0.25785388]
["bitfinex","BTCUSD",1765517401256,0.002,92161.0,92160.0,0.21801388]
["bitfinex","BTCUSD",1765517401463,0.002,92161.0,92160.0,0.25785388]
["bitfinex","BTCUSD",1765517402205,0.001,92161.0,92160.0,0.25685388]
["bitfinex","BTCUSD",1765517402404,0.002,92161.0,92160.0,0.25785388]
["bitfinex","BTCUSD",1765517402964,0.002,92161.0,92160.0,0.01695]
["bitfinex","BTCUSD",1765517403353,0.001,92161.0,92160.0,0.001]
["bitfinex","BTCUSD",1765517403800,0.002,92161.0,92160.0,0.001]
["bitfinex","BTCUSD",1765517404210,0.002,92161.0,92160.0,0.02489]
["bitfinex","BTCUSD",1765517404514,0.01712,92164.0,92161.0,0.22786062]
["bitfinex","BTCUSD",1765517405867,0.01812,92164.0,92161.0,0.25175062]
["bitfinex","BTCUSD",1765517406108,0.01812,92164.0,92163.0,0.23295682]
["bitfinex","BTCUSD",1765517406334,0.01912,92164.0,92163.0,0.23295682]
["bitfinex","BTCUSD",1765517406530,0.01912,92164.0,92163.0,0.25684682]
["bitfinex","BTCUSD",1765517406731,0.002,92164.0,92163.0,0.25684682]
["bitfinex","BTCUSD",1765517407249,0.01712,92165.0,92163.0,0.25684682]
["bitfinex","BTCUSD",1765517407703,0.002,92164.0,92163.0,0.25684682]
["bitfinex","BTCUSD",1765517408055,0.001,92164.0,92163.0,0.25684682]
["bitfinex","BTCUSD",1765517409245,0.002,92164.0,92163.0,0.25684682]
["bitfinex","BTCUSD",1765517430959,0.002,92164.0,92163.0,0.2999748]
["bitfinex","BTCUSD",1765517431168,0.002,92164.0,92163.0,0.25684682]
["bitfinex","BTCUSD",1765517431968,0.001,92164.0,92163.0,0.25684682]
["bitfinex","BTCUSD",1765517432390,0.02796892,92175.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1765517432598,0.02796892,92175.0,92173.0,0.02712953]
["bitfinex","BTCUSD",1765517433425,0.02796892,92175.0,92170.0,0.01136]
["bitfinex","BTCUSD",1765517433426,0.01084904,92174.0,92170.0,0.02220951]
["bitfinex","BTCUSD",1765517433628,0.04455636,92172.0,92170.0,8.436e-05]
["bitfinex","BTCUSD",1765517434509,0.01084916,92173.0,92170.0,8.436e-05]
["bitfinex","BTCUSD",1765517435584,0.22783251,92173.0,92170.0,8.436e-05]
["bitfinex","BTCUSD",1765517435783,0.004,92172.0,92170.0,8.436e-05]
["bitfinex","BTCUSD",1765517436483,0.004,92173.0,92170.0,0.01093387]
["bitfinex","BTCUSD",1765517436873,0.02472191,92174.0,92170.0,0.01093387]
["bitfinex","BTCUSD",1765517437067,0.004,92173.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1765517437271,0.004,92172.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1765517438102,0.004,92172.0,92171.0,0.01374939]
["bitfinex","BTCUSD",1765517438399,0.004,92173.0,92171.0,0.01374939]
["bitfinex","BTCUSD",1765517438600,0.01246191,92174.0,92171.0,0.01374939]
["bitfinex","BTCUSD",1765517438760,0.004,92173.0,92171.0,0.01374939]
["bitfinex","BTCUSD",1765517439005,0.01646191,92174.0,92171.0,0.01374939]
["bitfinex","BTCUSD",1765517439228,0.004,92172.0,92171.0,0.01374939]
["bitfinex","BTCUSD",1765517440068,0.01646191,92174.0,92171.0,0.01374939]
["bitfinex","BTCUSD",1765517440270,0.01246191,92174.0,92171.0,0.01374939]
["bitfinex","BTCUSD",1765517440491,0.004,92173.0,92171.0,0.01374939]
["bitfinex","BTCUSD",1765517440912,0.01484916,92173.0,92170.0,0.01093387]
["bitfinex","BTCUSD",1765517441115,0.004,92173.0,92170.0,0.22792402]
["bitfinex","BTCUSD",1765517441466,0.02112,92172.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1765517442238,0.01712,92172.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1765517442997,0.02112,92172.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1765517443216,0.02512,92172.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1765517448981,0.02512,92172.0,92170.0,0.01093387]
["bitfinex","BTCUSD",1765517450004,0.02512,92172.0,92170.0,0.22792362]
["bitfinex","BTCUSD",1765517450369,0.02112,92172.0,92170.0,0.25260362]
["bitfinex","BTCUSD",1765517450788,0.01712,92172.0,92170.0,0.22792362]
["bitfinex","BTCUSD",1765517450989,0.02112,92172.0,92170.0,0.22792362]
["bitfinex","BTCUSD",1765517451191,0.02512,92172.0,92170.0,0.22792362]
["bitfinex","BTCUSD",1765517451611,0.02512,92172.0,92170.0,0.25260362]
["bitfinex","BTCUSD",1765517452013,0.02512,92172.0,92170.0,0.22792362]
["bitfinex","BTCUSD",1765517453515,0.008,92172.0,92171.0,0.04008]
["bitfinex","BTCUSD",1765517454344,0.004,92172.0,92171.0,0.0154]
["bitfinex","BTCUSD",1765517454661,0.008,92172.0,92171.0,0.0154]
["bitfinex","BTCUSD",1765517454871,0.004,92172.0,92171.0,0.0154]
["bitfinex","BTCUSD",1765517455071,0.004,92172.0,92170.0,0.01093387]
["bitfinex","BTCUSD",1765517455310,0.008,92172.0,92170.0,0.01093387]
["bitfinex","BTCUSD",1765517455918,0.008,92172.0,92170.0,0.22792372]
["bitfinex","BTCUSD",1765517456764,0.004,92172.0,92170.0,0.01093387]
["bitfinex","BTCUSD",1765517456965,0.01712,92173.0,92170.0,0.01093387]
["bitfinex","BTCUSD",1765517457203,0.008,92172.0,92170.0,0.01093387]
["bitfinex","BTCUSD",1765517457836,0.004,92172.0,92170.0,0.01093387]
["bitfinex","BTCUSD",1765517458274,0.004,92172.0,92170.0,0.22792354]
["bitfinex","BTCUSD",1765517459966,0.008,92172.0,92170.0,0.22792354]
["bitfinex","BTCUSD",1765517460520,0.008,92172.0,92170.0,0.01093387]
["bitfinex","BTCUSD",1765517460727,0.008,92172.0,92170.0,8.436e-05]
["bitfinex","BTCUSD",1765517460927,0.21698798,92171.0,92170.0,8.436e-05]
["bitfinex","BTCUSD",1765517461129,0.39075866,92171.0,92170.0,8.436e-05]
["bitfinex","BTCUSD",1765517461777,0.31359434,92171.0,92170.0,8.436e-05]
["bitfinex","BTCUSD",1765517462796,0.24406798,92171.0,92170.0,8.436e-05]
["bitfinex","BTCUSD",1765517463219,0.24706798,92171.0,92170.0,0.00108436]
["bitfinex","BTCUSD",1765517463419,0.27203798,92171.0,92170.0,0.00108436]
["bitfinex","BTCUSD",1765517463619,0.27203798,92171.0,92170.0,0.04933436]
["bitfinex","BTCUSD",1765517463620,0.003,92171.0,92170.0,0.04933436]
["bitfinex","BTCUSD",1765517463824,0.003,92171.0,92170.0,0.27193514]
["bitfinex","BTCUSD",1765517464222,0.01162,92200.0,92170.0,0.27193514]
["bitfinex","BTCUSD",1765517464223,0.04743551,92204.0,92170.0,0.27193514]
["bitfinex","BTCUSD",1765517464224,0.02337755,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765517464400,0.01084245,92230.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765517464401,0.21685153,92229.0,92220.0,0.21687145]
["bitfinex","BTCUSD",1765517464609,0.01084234,92231.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1765517464610,0.03255782,92231.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1765517464809,0.01084234,92231.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1765517465027,0.21684918,92230.0,92227.0,0.01094]
["bitfinex","BTCUSD",1765517465208,0.22769163,92230.0,92227.0,0.01094]
["bitfinex","BTCUSD",1765517465441,0.22769163,92230.0,92229.0,0.0165]
["bitfinex","BTCUSD",1765517465645,0.0165,92232.0,92229.0,0.0165]
["bitfinex","BTCUSD",1765517465843,0.01084187,92235.0,92228.0,0.02498]
["bitfinex","BTCUSD",1765517465844,0.22767122,92239.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1765517466022,0.01661667,92236.0,92235.0,0.0165]
["bitfinex","BTCUSD",1765517466227,0.01661667,92236.0,92235.0,0.04148]
["bitfinex","BTCUSD",1765517466228,0.00011667,92236.0,92235.0,0.04148]
["bitfinex","BTCUSD",1765517467081,0.00811667,92236.0,92235.0,0.04148]
["bitfinex","BTCUSD",1765517467392,0.00611667,92236.0,92235.0,0.04248]
["bitfinex","BTCUSD",1765517467611,0.00711667,92236.0,92235.0,0.04448]
["bitfinex","BTCUSD",1765517467743,0.00111667,92236.0,92235.0,0.04348]
["bitfinex","BTCUSD",1765517468293,0.00211667,92236.0,92235.0,0.04548]
["bitfinex","BTCUSD",1765517472829,0.00211667,92236.0,92235.0,0.0205]
["bitfinex","BTCUSD",1765517473306,0.00372954,92236.0,92235.0,0.0205]
["bitfinex","BTCUSD",1765517474189,0.00372954,92236.0,92235.0,0.04548]
["bitfinex","BTCUSD",1765517474972,0.00372954,92236.0,92235.0,0.004]
["bitfinex","BTCUSD",1765517475575,0.00372954,92236.0,92235.0,0.04548]
["bitfinex","BTCUSD",1765517476096,0.22516609,92238.0,92235.0,0.0205]
["bitfinex","BTCUSD",1765517476300,0.22516609,92238.0,92236.0,0.02367]
["bitfinex","BTCUSD",1765517477197,0.22716609,92238.0,92236.0,0.02367]
["bitfinex","BTCUSD",1765517477404,0.21683507,92236.0,92235.0,0.004]
["bitfinex","BTCUSD",1765517477601,0.23211507,92236.0,92235.0,0.004]
["bitfinex","BTCUSD",1765517477922,0.25514507,92236.0,92235.0,0.004]
["bitfinex","BTCUSD",1765517478343,0.25514507,92236.0,92226.0,0.01094]
["bitfinex","BTCUSD",1765517478547,0.01084257,92229.0,92226.0,0.01105667]
["bitfinex","BTCUSD",1765517479200,0.25072486,92229.0,92226.0,0.00011667]
["bitfinex","BTCUSD",1765517479606,0.22769486,92229.0,92226.0,0.00011667]
["bitfinex","BTCUSD",1765517480023,0.22869486,92229.0,92226.0,0.00511667]
["bitfinex","BTCUSD",1765517480609,0.01184257,92229.0,92228.0,0.01094]
["bitfinex","BTCUSD",1765517480814,0.01184257,92229.0,92228.0,0.06012055]
["bitfinex","BTCUSD",1765517481827,0.01184257,92229.0,92228.0,0.05396953]
["bitfinex","BTCUSD",1765517482257,0.01184257,92229.0,92228.0,0.05596953]
["bitfinex","BTCUSD",1765517482431,0.01284257,92229.0,92228.0,0.08124953]
["bitfinex","BTCUSD",1765517483228,0.01284257,92229.0,92228.0,0.05796953]
["bitfinex","BTCUSD",1765517484053,0.002,92229.0,92228.0,0.05796953]
["bitfinex","BTCUSD",1765517484283,0.002,92229.0,92228.0,0.08124953]
["bitfinex","BTCUSD",1765517484969,0.002,92229.0,92228.0,0.04206953]
["bitfinex","BTCUSD",1765517485186,0.002,92229.0,92228.0,0.06534953]
["bitfinex","BTCUSD",1765517485379,0.002,92229.0,92228.0,0.08185953]
["bitfinex","BTCUSD",1765517486537,0.002,92229.0,92228.0,0.01494]
["bitfinex","BTCUSD",1765517490784,0.002,92229.0,92228.0,0.05473]
["bitfinex","BTCUSD",1765517491229,0.002,92229.0,92228.0,0.03145]
["bitfinex","BTCUSD",1765517491445,0.002,92229.0,92228.0,0.05473]
["bitfinex","BTCUSD",1765517491895,0.002,92229.0,92228.0,0.01494]
["bitfinex","BTCUSD",1765517493377,0.002,92229.0,92228.0,0.05473]
["bitfinex","BTCUSD",1765517497179,0.002,92229.0,92228.0,0.03145]
["bitfinex","BTCUSD",1765517497402,0.002,92229.0,92228.0,0.05634287]
["bitfinex","BTCUSD",1765517497610,0.002,92229.0,92228.0,0.0834724]
["bitfinex","BTCUSD",1765517505999,0.002,92229.0,92228.0,0.41730038]
["bitfinex","BTCUSD",1765517506948,0.0004,92250.0,92247.0,0.22764894]
["bitfinex","BTCUSD",1765517507207,0.0004,92250.0,92249.0,0.05393953]
["bitfinex","BTCUSD",1765517507621,0.0004,92250.0,92249.0,0.0789124]
["bitfinex","BTCUSD",1765517508296,0.0004,92250.0,92249.0,0.0799124]
["bitfinex","BTCUSD",1765517508930,0.0014,92250.0,92249.0,0.0799124]
["bitfinex","BTCUSD",1765517509327,0.0004,92250.0,92249.0,0.0799124]
["bitfinex","BTCUSD",1765517509653,0.0014,92250.0,92249.0,0.0809124]
["bitfinex","BTCUSD",1765517514678,0.0014,92250.0,92249.0,0.09091889]
["bitfinex","BTCUSD",1765517515401,0.0014,92250.0,92249.0,0.0809124]
["bitfinex","BTCUSD",1765517516885,0.0014,92250.0,92249.0,0.09091889]
["bitfinex","BTCUSD",1765517520182,0.0014,92250.0,92249.0,0.08991889]
["bitfinex","BTCUSD",1765517520436,0.0014,92250.0,92249.0,0.09191889]
["bitfinex","BTCUSD",1765517520644,0.0004,92250.0,92249.0,0.09091889]
["bitfinex","BTCUSD",1765517521422,0.0014,92250.0,92249.0,0.09291889]
["bitfinex","BTCUSD",1765517524454,0.0014,92250.0,92249.0,0.41674038]
["bitfinex","BTCUSD",1765517529052,0.0014,92250.0,92249.0,0.63354489]
["bitfinex","BTCUSD",1765517530619,0.0014,92250.0,92249.0,0.65066489]
["bitfinex","BTCUSD",1765517533475,0.0014,92250.0,92249.0,0.70914504]
["bitfinex","BTCUSD",1765517534259,0.0014,92250.0,92249.0,0.65066489]
["bitfinex","BTCUSD",1765517540967,0.0014,92250.0,92249.0,0.63354489]
["bitfinex","BTCUSD",1765517541205,0.0014,92250.0,92249.0,0.65062489]
["bitfinex","BTCUSD",1765517549312,0.0014,92250.0,92249.0,0.72857364]
["bitfinex","BTCUSD",1765517549793,0.0014,92250.0,92249.0,0.65062489]
["bitfinex","BTCUSD",1765517551314,0.0014,92250.0,92249.0,0.63354489]
["bitfinex","BTCUSD",1765517551517,0.0014,92250.0,92249.0,0.65062489]
["bitfinex","BTCUSD",1765517554116,0.0014,92250.0,92249.0,0.63354489]
["bitfinex","BTCUSD",1765517554316,0.0014,92250.0,92249.0,0.65062489]
["bitfinex","BTCUSD",1765517566498,0.00014824,92250.0,92249.0,0.65062489]
["bitfinex","BTCUSD",1765517570427,0.00014824,92250.0,92249.0,0.59041691]
["bitfinex","BTCUSD",1765517570578,0.00014824,92250.0,92249.0,0.60749691]
["bitfinex","BTCUSD",1765517571410,0.00014824,92250.0,92249.0,0.65062489]
["bitfinex","BTCUSD",1765517576588,1.583e-05,92250.0,92249.0,0.65062489]
["bitfinex","BTCUSD",1765517586477,0.0108374,92273.0,92269.0,0.22759497]
["bitfinex","BTCUSD",1765517586721,0.0108374,92273.0,92272.0,0.02712953]
["bitfinex","BTCUSD",1765517587672,0.01122695,92273.0,92272.0,0.02712953]
["bitfinex","BTCUSD",1765517587864,0.00838955,92273.0,92272.0,0.02712953]
["bitfinex","BTCUSD",1765517588062,0.01638955,92273.0,92272.0,0.02712953]
["bitfinex","BTCUSD",1765517588349,0.00838955,92273.0,92272.0,0.02712953]
["bitfinex","BTCUSD",1765517588514,0.00838955,92273.0,92272.0,0.02812953]
["bitfinex","BTCUSD",1765517588712,0.01638955,92273.0,92272.0,0.02912953]
["bitfinex","BTCUSD",1765517590592,0.04892752,92273.0,92272.0,0.02912953]
["bitfinex","BTCUSD",1765517597365,0.06059752,92273.0,92272.0,0.02912953]
["bitfinex","BTCUSD",1765517597497,0.27734564,92273.0,92272.0,0.02912953]
["bitfinex","BTCUSD",1765517597708,0.32694653,92273.0,92272.0,0.002]
["bitfinex","BTCUSD",1765517597937,0.34402653,92273.0,92272.0,0.002]
["bitfinex","BTCUSD",1765517614118,0.33402564,92273.0,92272.0,0.002]
["bitfinex","BTCUSD",1765517614338,0.378582,92273.0,92272.0,0.002]
["bitfinex","BTCUSD",1765517614789,0.41610937,92273.0,92272.0,0.002]
["bitfinex","BTCUSD",1765517630123,0.76697869,92273.0,92272.0,0.002]
["bitfinex","BTCUSD",1765517630327,0.79035372,92273.0,92272.0,0.002]
["bitfinex","BTCUSD",1765517631106,0.78235372,92273.0,92272.0,0.001]
["bitfinex","BTCUSD",1765517631448,0.78535372,92273.0,92272.0,0.001]
["bitfinex","BTCUSD",1765517631675,0.78535372,92273.0,92272.0,0.002]
["bitfinex","BTCUSD",1765517631880,0.79435372,92273.0,92272.0,0.002]
["bitfinex","BTCUSD",1765517633474,1.04235372,92273.0,92272.0,0.002]
["bitfinex","BTCUSD",1765517637835,0.01084104,92242.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1765517638073,0.01084104,92242.0,92239.0,0.01245427]
["bitfinex","BTCUSD",1765517638263,0.21682332,92241.0,92239.0,0.00161287]
["bitfinex","BTCUSD",1765517638691,0.03988,92240.0,92239.0,0.00161287]
["bitfinex","BTCUSD",1765517639345,0.08443636,92240.0,92239.0,0.00261287]
["bitfinex","BTCUSD",1765517639544,0.11698549,92240.0,92239.0,0.00261287]
["bitfinex","BTCUSD",1765517639742,0.07242913,92240.0,92239.0,0.00161287]
["bitfinex","BTCUSD",1765517640152,0.07342913,92240.0,92239.0,0.00261287]
["bitfinex","BTCUSD",1765517641078,0.10184757,92240.0,92239.0,0.00261287]
["bitfinex","BTCUSD",1765517641203,0.14640393,92240.0,92239.0,0.001]
["bitfinex","BTCUSD",1765517641640,0.08343002,92240.0,92239.0,0.001]
["bitfinex","BTCUSD",1765517641841,0.21684925,92230.0,92228.0,0.02712953]
["bitfinex","BTCUSD",1765517642043,0.01084234,92231.0,92228.0,0.02712953]
["bitfinex","BTCUSD",1765517642221,0.04631234,92231.0,92228.0,0.02712953]
["bitfinex","BTCUSD",1765517642421,0.03255252,92230.0,92228.0,0.02712953]
["bitfinex","BTCUSD",1765517643023,0.03355252,92230.0,92228.0,0.02712953]
["bitfinex","BTCUSD",1765517644091,0.21685153,92229.0,92228.0,0.02712953]
["bitfinex","BTCUSD",1765517645338,0.01084316,92224.0,92221.0,0.02210351]
["bitfinex","BTCUSD",1765517645499,9.278e-05,92224.0,92221.0,0.23897378]
["bitfinex","BTCUSD",1765517645920,0.02267292,92223.0,92221.0,0.22771378]
["bitfinex","BTCUSD",1765517646121,0.02267292,92223.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765517646298,0.02267292,92223.0,92222.0,0.21686799]
["bitfinex","BTCUSD",1765517647119,0.02267292,92223.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765517647303,0.02267292,92223.0,92222.0,0.21686799]
["bitfinex","BTCUSD",1765517647785,0.03988,92222.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765517647912,0.02929292,92223.0,92222.0,0.21686799]
["bitfinex","BTCUSD",1765517648319,0.03029292,92223.0,92222.0,0.21686799]
["bitfinex","BTCUSD",1765517648739,0.02929292,92223.0,92222.0,0.21686799]
["bitfinex","BTCUSD",1765517649162,0.03029292,92223.0,92222.0,0.21686799]
["bitfinex","BTCUSD",1765517649760,0.02929292,92223.0,92222.0,0.21686799]
["bitfinex","BTCUSD",1765517649996,0.03129292,92223.0,92222.0,0.21686799]
["bitfinex","BTCUSD",1765517650272,0.02467292,92223.0,92222.0,0.21686799]
["bitfinex","BTCUSD",1765517651104,0.002,92223.0,92222.0,0.21686799]
["bitfinex","BTCUSD",1765517657530,0.01084351,92221.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765517657704,0.01084351,92221.0,92214.0,0.02712953]
["bitfinex","BTCUSD",1765517657705,0.01084398,92217.0,92214.0,0.02712953]
["bitfinex","BTCUSD",1765517658006,0.01084386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765517658615,0.23869208,92220.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765517658815,0.001,92217.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765517659213,0.01084375,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765517659453,0.06460313,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765517659659,0.001,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765517660021,0.001,92218.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765517660216,0.06460313,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765517660764,0.01184375,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765517660918,0.01084375,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765517661117,0.01084386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765517661319,0.01084398,92217.0,92214.0,0.02712953]
["bitfinex","BTCUSD",1765517661770,0.03572398,92217.0,92214.0,0.02712953]
["bitfinex","BTCUSD",1765517662173,0.01084398,92217.0,92214.0,0.02712953]
["bitfinex","BTCUSD",1765517662372,0.01084398,92217.0,92214.0,0.03797387]
["bitfinex","BTCUSD",1765517663025,0.01184398,92217.0,92214.0,0.03797387]
["bitfinex","BTCUSD",1765517663238,0.00233535,92215.0,92214.0,0.03797387]
["bitfinex","BTCUSD",1765517664359,0.00333535,92215.0,92214.0,0.03797387]
["bitfinex","BTCUSD",1765517664674,0.00433535,92215.0,92214.0,0.03797387]
["bitfinex","BTCUSD",1765517667225,0.00433535,92215.0,92214.0,0.07794387]
["bitfinex","BTCUSD",1765517667385,0.00433535,92215.0,92214.0,0.05312387]
["bitfinex","BTCUSD",1765517671440,0.00433535,92215.0,92214.0,0.27001067]
["bitfinex","BTCUSD",1765517673024,0.00433535,92215.0,92214.0,0.29483067]
["bitfinex","BTCUSD",1765517673229,0.00433535,92215.0,92214.0,0.29644354]
["bitfinex","BTCUSD",1765517673473,0.00433535,92215.0,92214.0,0.58714354]
["bitfinex","BTCUSD",1765517674009,0.00333535,92215.0,92214.0,0.58714354]
["bitfinex","BTCUSD",1765517674221,0.00233535,92215.0,92214.0,0.63027152]
["bitfinex","BTCUSD",1765517674451,0.00433535,92215.0,92214.0,0.63027152]
["bitfinex","BTCUSD",1765517676496,0.00433535,92215.0,92214.0,0.59715003]
["bitfinex","BTCUSD",1765517676816,0.00433535,92215.0,92214.0,0.63027152]
["bitfinex","BTCUSD",1765517677015,0.00433535,92215.0,92214.0,0.64111327]
["bitfinex","BTCUSD",1765517677840,0.00433535,92215.0,92214.0,0.71914484]
["bitfinex","BTCUSD",1765517678041,0.00433535,92215.0,92214.0,0.64111327]
["bitfinex","BTCUSD",1765517678250,0.0004631,92215.0,92214.0,0.64111327]
["bitfinex","BTCUSD",1765517678684,0.0004631,92215.0,92214.0,0.69113166]
["bitfinex","BTCUSD",1765517679647,0.01083952,92255.0,92214.0,0.69113166]
["bitfinex","BTCUSD",1765517679648,0.01131,92261.0,92257.0,0.21678517]
["bitfinex","BTCUSD",1765517679861,0.00038949,92261.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765517680582,0.00038949,92261.0,92258.0,0.03796869]
["bitfinex","BTCUSD",1765517680784,0.0222283,92261.0,92258.0,0.03796869]
["bitfinex","BTCUSD",1765517681025,0.0152283,92261.0,92258.0,0.03796869]
["bitfinex","BTCUSD",1765517681255,0.0112283,92261.0,92258.0,0.03796869]
["bitfinex","BTCUSD",1765517681634,0.00038949,92261.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1765517682198,0.00638949,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1765517682561,0.00638949,92261.0,92259.0,0.21678101]
["bitfinex","BTCUSD",1765517682761,0.00738949,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1765517682953,0.01338949,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1765517683386,0.00738949,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1765517683619,0.00638949,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1765517683841,0.01338949,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1765517684457,0.00638949,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1765517685744,0.01338949,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765517686028,0.01471852,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765517688611,0.05394852,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765517690538,0.03060852,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765517690715,0.01471852,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765517690865,0.02471852,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765517692163,0.02471852,92261.0,92260.0,0.21877866]
["bitfinex","BTCUSD",1765517693217,0.02471852,92261.0,92260.0,0.26121153]
["bitfinex","BTCUSD",1765517694823,0.01771852,92261.0,92260.0,0.26021153]
["bitfinex","BTCUSD",1765517695024,0.01171852,92261.0,92260.0,0.25921153]
["bitfinex","BTCUSD",1765517695537,0.01271852,92261.0,92260.0,0.26021153]
["bitfinex","BTCUSD",1765517695890,0.01271852,92261.0,92260.0,0.26121153]
["bitfinex","BTCUSD",1765517696187,0.01171852,92261.0,92260.0,0.26021153]
["bitfinex","BTCUSD",1765517696351,0.01271852,92261.0,92260.0,0.26221153]
["bitfinex","BTCUSD",1765517697612,0.01171852,92261.0,92260.0,0.26021153]
["bitfinex","BTCUSD",1765517697822,0.01271852,92261.0,92260.0,0.26421153]
["bitfinex","BTCUSD",1765517698024,0.01271852,92261.0,92260.0,0.26321153]
["bitfinex","BTCUSD",1765517698265,0.01271852,92261.0,92260.0,0.26621153]
["bitfinex","BTCUSD",1765517704101,0.01271852,92261.0,92260.0,0.30933951]
["bitfinex","BTCUSD",1765517704749,0.01271852,92261.0,92260.0,0.26621153]
["bitfinex","BTCUSD",1765517713351,0.01271852,92261.0,92260.0,0.30933951]
["bitfinex","BTCUSD",1765517714010,0.01271852,92261.0,92260.0,0.36776469]
["bitfinex","BTCUSD",1765517714244,0.01271852,92261.0,92260.0,0.30933951]
["bitfinex","BTCUSD",1765517714805,0.01271852,92261.0,92260.0,0.36776469]
["bitfinex","BTCUSD",1765517717381,0.00271852,92261.0,92260.0,0.36776469]
["bitfinex","BTCUSD",1765517719522,0.00271852,92261.0,92260.0,0.30933951]
["bitfinex","BTCUSD",1765517725362,0.00271852,92261.0,92260.0,0.55691153]
["bitfinex","BTCUSD",1765517725566,0.00271852,92261.0,92260.0,0.60003951]
["bitfinex","BTCUSD",1765517731608,0.00271852,92261.0,92260.0,0.67793975]
["bitfinex","BTCUSD",1765517731854,0.0004,92280.0,92279.0,0.50743403]
["bitfinex","BTCUSD",1765517732051,0.00051675,92280.0,92279.0,0.5840578]
["bitfinex","BTCUSD",1765517732250,0.00051675,92280.0,92279.0,0.5485169]
["bitfinex","BTCUSD",1765517732559,0.00051675,92280.0,92279.0,0.6069427]
["bitfinex","BTCUSD",1765517732976,0.00151675,92280.0,92279.0,0.6099427]
["bitfinex","BTCUSD",1765517733195,0.00151675,92280.0,92279.0,0.5515169]
["bitfinex","BTCUSD",1765517733396,0.00151675,92280.0,92279.0,0.56152339]
["bitfinex","BTCUSD",1765517733873,0.00151675,92280.0,92279.0,0.5515169]
["bitfinex","BTCUSD",1765517736505,0.00151675,92280.0,92279.0,0.6098684]
["bitfinex","BTCUSD",1765517737455,0.00206545,92280.0,92279.0,0.6098684]
["bitfinex","BTCUSD",1765517739463,0.00206545,92280.0,92279.0,0.5515169]
["bitfinex","BTCUSD",1765517745649,0.00206545,92280.0,92279.0,0.59464488]
["bitfinex","BTCUSD",1765517749084,0.00206545,92280.0,92279.0,0.5515169]
["bitfinex","BTCUSD",1765517749297,0.00206545,92280.0,92279.0,0.5685969]
["bitfinex","BTCUSD",1765517755307,0.00206545,92280.0,92279.0,0.6269484]
["bitfinex","BTCUSD",1765517757055,0.00206545,92280.0,92279.0,0.6098684]
["bitfinex","BTCUSD",1765517758376,0.00206545,92280.0,92279.0,0.5515169]
["bitfinex","BTCUSD",1765517769768,0.00106545,92280.0,92279.0,0.5485169]
["bitfinex","BTCUSD",1765517770169,0.00206545,92280.0,92279.0,0.5525169]
["bitfinex","BTCUSD",1765517772324,0.00206545,92280.0,92279.0,0.5721416]
["bitfinex","BTCUSD",1765517776359,0.00206545,92280.0,92279.0,0.5525169]
["bitfinex","BTCUSD",1765517776840,0.00206545,92280.0,92279.0,0.56335207]
["bitfinex","BTCUSD",1765517780204,0.00206545,92280.0,92279.0,0.60648005]
["bitfinex","BTCUSD",1765517780401,0.00206545,92280.0,92279.0,0.56335207]
["bitfinex","BTCUSD",1765517781394,0.00206545,92280.0,92279.0,0.60648005]
["bitfinex","BTCUSD",1765517781600,0.00206545,92280.0,92279.0,0.56335207]
["bitfinex","BTCUSD",1765517783740,0.00206545,92280.0,92279.0,0.60648005]
["bitfinex","BTCUSD",1765517784394,0.00206545,92280.0,92279.0,0.56335207]
["bitfinex","BTCUSD",1765517789223,0.00206545,92280.0,92279.0,0.5525169]
["bitfinex","BTCUSD",1765517790428,0.00206545,92280.0,92279.0,0.5695969]
["bitfinex","BTCUSD",1765517821268,0.00206545,92280.0,92279.0,0.5525169]
["bitfinex","BTCUSD",1765517821462,0.00206545,92280.0,92279.0,0.5695969]
["bitfinex","BTCUSD",1765517832488,0.00206545,92280.0,92279.0,0.60212771]
["bitfinex","BTCUSD",1765517833085,0.00206545,92280.0,92279.0,0.58504771]
["bitfinex","BTCUSD",1765517833295,0.00206545,92280.0,92279.0,0.60212771]
["bitfinex","BTCUSD",1765517833850,0.00206545,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1765517833851,0.25856713,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1765517834001,0.29109794,92280.0,92279.0,0.04302108]
["bitfinex","BTCUSD",1765517834462,0.29109794,92280.0,92279.0,0.004]
["bitfinex","BTCUSD",1765517834671,0.29109794,92280.0,92279.0,0.003]
["bitfinex","BTCUSD",1765517834817,0.29209794,92280.0,92279.0,0.003]
["bitfinex","BTCUSD",1765517835259,0.30193452,92280.0,92277.0,0.02712953]
["bitfinex","BTCUSD",1765517835460,0.0237,92279.0,92277.0,0.02712953]
["bitfinex","BTCUSD",1765517835659,0.21722733,92278.0,92277.0,0.02712953]
["bitfinex","BTCUSD",1765517836079,0.27428386,92278.0,92277.0,0.02712953]
["bitfinex","BTCUSD",1765517836283,0.29089386,92278.0,92277.0,0.02712953]
["bitfinex","BTCUSD",1765517836511,0.29089386,92278.0,92277.0,0.02812953]
["bitfinex","BTCUSD",1765517836867,0.29089386,92278.0,92277.0,0.02712953]
["bitfinex","BTCUSD",1765517837341,0.29189386,92278.0,92277.0,0.02912953]
["bitfinex","BTCUSD",1765517838359,0.29289386,92278.0,92277.0,0.02912953]
["bitfinex","BTCUSD",1765517838784,0.37498434,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517840229,0.29289386,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517849084,0.33745022,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517854945,0.29289386,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517857933,0.25176386,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517858292,0.29289386,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517866486,0.03502748,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517867237,0.07528748,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517869317,0.10237952,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517869866,0.07528748,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517872484,0.29202386,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517885616,0.03502748,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517886566,0.25176386,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517887449,0.29202386,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517890523,0.05147748,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517890940,0.07528748,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517892275,0.00249095,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517892474,0.00249095,92278.0,92277.0,0.02673]
["bitfinex","BTCUSD",1765517892684,0.00249095,92278.0,92277.0,0.0421]
["bitfinex","BTCUSD",1765517892885,0.00249095,92278.0,92277.0,0.01737]
["bitfinex","BTCUSD",1765517893447,0.00249095,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1765517894974,0.00249095,92278.0,92277.0,0.01737]
["bitfinex","BTCUSD",1765517895244,0.00249095,92278.0,92277.0,0.04371287]
["bitfinex","BTCUSD",1765517895825,0.00249095,92278.0,92277.0,0.04805011]
["bitfinex","BTCUSD",1765517897729,0.00249095,92278.0,92277.0,0.41668465]
["bitfinex","BTCUSD",1765517898480,0.00027364,92278.0,92277.0,0.38187809]
["bitfinex","BTCUSD",1765517899906,0.00027364,92278.0,92277.0,0.37987809]
["bitfinex","BTCUSD",1765517900533,0.00027364,92278.0,92277.0,0.38387809]
["bitfinex","BTCUSD",1765517900534,0.001,92278.0,92277.0,0.38387809]
["bitfinex","BTCUSD",1765517900704,0.001,92278.0,92277.0,0.38587809]
["bitfinex","BTCUSD",1765517901494,0.001,92278.0,92277.0,0.463602]
["bitfinex","BTCUSD",1765517902489,0.001,92278.0,92277.0,0.38587809]
["bitfinex","BTCUSD",1765517913077,0.001,92278.0,92277.0,0.60261682]
["bitfinex","BTCUSD",1765517920397,0.001,92278.0,92277.0,0.68034073]
["bitfinex","BTCUSD",1765517921544,0.001,92278.0,92277.0,0.60261682]
["bitfinex","BTCUSD",1765517923367,0.0001115,92278.0,92277.0,0.60261682]
["bitfinex","BTCUSD",1765517927293,0.0001115,92278.0,92277.0,0.69876198]
["bitfinex","BTCUSD",1765517928510,0.0001115,92278.0,92277.0,0.60261682]
["bitfinex","BTCUSD",1765517930519,0.0004,92290.0,92289.0,0.55053853]
["bitfinex","BTCUSD",1765517930725,0.0004,92290.0,92289.0,0.58409853]
["bitfinex","BTCUSD",1765517930924,0.0004,92290.0,92289.0,0.60724853]
["bitfinex","BTCUSD",1765517931056,0.00074648,92290.0,92289.0,0.60724853]
["bitfinex","BTCUSD",1765517931262,0.00074648,92290.0,92289.0,0.64138526]
["bitfinex","BTCUSD",1765517931804,0.00074648,92290.0,92289.0,0.64438526]
["bitfinex","BTCUSD",1765517933638,8.368e-05,92290.0,92289.0,0.64438526]
["bitfinex","BTCUSD",1765517934048,0.9404,92300.0,92299.0,0.25981505]
["bitfinex","BTCUSD",1765517934201,0.9404,92300.0,92299.0,0.29498792]
["bitfinex","BTCUSD",1765517934402,0.94068868,92300.0,92299.0,0.31813792]
["bitfinex","BTCUSD",1765517934667,0.94068868,92300.0,92299.0,0.35065826]
["bitfinex","BTCUSD",1765517934882,0.94068868,92300.0,92299.0,0.71935659]
["bitfinex","BTCUSD",1765517935111,0.94068868,92300.0,92299.0,0.64135826]
["bitfinex","BTCUSD",1765517935368,0.94068868,92300.0,92299.0,0.64335826]
["bitfinex","BTCUSD",1765517935771,0.94068868,92300.0,92299.0,0.64135826]
["bitfinex","BTCUSD",1765517936186,0.94168868,92300.0,92299.0,0.64535826]
["bitfinex","BTCUSD",1765517937292,0.94168868,92300.0,92299.0,0.64735826]
["bitfinex","BTCUSD",1765517946290,0.94168868,92300.0,92299.0,0.72513829]
["bitfinex","BTCUSD",1765517947452,0.91372868,92300.0,92299.0,0.69737665]
["bitfinex","BTCUSD",1765517947711,0.89612396,92300.0,92299.0,0.69737665]
["bitfinex","BTCUSD",1765517948383,0.30437087,92300.0,92299.0,0.69737665]
["bitfinex","BTCUSD",1765517958314,0.2867674,92300.0,92299.0,0.69737665]
["bitfinex","BTCUSD",1765517961529,0.2867674,92300.0,92299.0,0.79489784]
["bitfinex","BTCUSD",1765517962486,0.2867674,92300.0,92299.0,0.69737665]
["bitfinex","BTCUSD",1765517963416,0.14052441,92300.0,92299.0,0.69737665]
["bitfinex","BTCUSD",1765517971646,0.12292072,92300.0,92299.0,0.69737665]
["bitfinex","BTCUSD",1765517973312,0.01677789,92300.0,92299.0,0.69737665]
["bitfinex","BTCUSD",1765517980944,0.01577789,92300.0,92299.0,0.83897665]
["bitfinex","BTCUSD",1765517981396,0.01,92316.0,92315.0,0.55047749]
["bitfinex","BTCUSD",1765517981618,0.01,92316.0,92315.0,0.63446875]
["bitfinex","BTCUSD",1765517981619,0.01009274,92316.0,92315.0,0.63446875]
["bitfinex","BTCUSD",1765517981818,0.0004,92340.0,92339.0,0.55042118]
["bitfinex","BTCUSD",1765517981956,0.00049271,92340.0,92339.0,0.60818405]
["bitfinex","BTCUSD",1765517982915,0.00149271,92340.0,92339.0,0.60818405]
["bitfinex","BTCUSD",1765517983118,0.00149271,92340.0,92339.0,0.61251792]
["bitfinex","BTCUSD",1765517983612,0.00049271,92340.0,92339.0,0.61251792]
["bitfinex","BTCUSD",1765517984088,0.00149271,92340.0,92339.0,0.61251792]
["bitfinex","BTCUSD",1765518000007,0.00149271,92340.0,92339.0,0.56935994]
["bitfinex","BTCUSD",1765518000307,0.00149271,92340.0,92339.0,0.60815405]
["bitfinex","BTCUSD",1765518000308,0.00264687,92340.0,92339.0,0.60815405]
["bitfinex","BTCUSD",1765518000718,0.00264687,92340.0,92339.0,0.56502607]
["bitfinex","BTCUSD",1765518004234,0.00264687,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1765518004435,0.00862134,92340.0,92338.0,0.02712953]
["bitfinex","BTCUSD",1765518004636,0.00149271,92340.0,92338.0,0.02712953]
["bitfinex","BTCUSD",1765518005020,0.00149271,92340.0,92338.0,0.24372445]
["bitfinex","BTCUSD",1765518005484,0.00049271,92340.0,92338.0,0.24372445]
["bitfinex","BTCUSD",1765518005805,0.00049271,92340.0,92339.0,0.03916]
["bitfinex","BTCUSD",1765518009733,0.00049271,92340.0,92339.0,0.0154]
["bitfinex","BTCUSD",1765518010061,0.00049271,92340.0,92338.0,0.24372445]
["bitfinex","BTCUSD",1765518010245,0.00164687,92340.0,92338.0,0.24372445]
["bitfinex","BTCUSD",1765518010475,0.00049271,92340.0,92338.0,0.24372445]
["bitfinex","BTCUSD",1765518010681,0.00112532,92339.0,92338.0,0.24372445]
["bitfinex","BTCUSD",1765518011893,0.00112532,92339.0,92338.0,0.26748445]
["bitfinex","BTCUSD",1765518012204,0.00212532,92339.0,92338.0,0.26748445]
["bitfinex","BTCUSD",1765518012622,0.00312532,92339.0,92338.0,0.26748445]
["bitfinex","BTCUSD",1765518014898,0.00312532,92339.0,92338.0,0.28288445]
["bitfinex","BTCUSD",1765518016251,0.00312532,92339.0,92338.0,0.24372445]
["bitfinex","BTCUSD",1765518017377,0.00312532,92339.0,92338.0,0.32498243]
["bitfinex","BTCUSD",1765518018135,0.00312532,92339.0,92338.0,0.28185445]
["bitfinex","BTCUSD",1765518024200,0.00312532,92339.0,92338.0,0.25907445]
["bitfinex","BTCUSD",1765518024421,0.00312532,92339.0,92338.0,0.28185445]
["bitfinex","BTCUSD",1765518027497,0.00312532,92339.0,92338.0,0.32498243]
["bitfinex","BTCUSD",1765518028076,0.00312532,92339.0,92338.0,0.28185445]
["bitfinex","BTCUSD",1765518039184,0.00312532,92339.0,92338.0,0.29311445]
["bitfinex","BTCUSD",1765518041573,0.00312532,92339.0,92338.0,0.27033445]
["bitfinex","BTCUSD",1765518043519,0.00312532,92339.0,92338.0,0.29311445]
["bitfinex","BTCUSD",1765518046087,0.00312532,92339.0,92338.0,0.29472732]
["bitfinex","BTCUSD",1765518046699,0.00112532,92339.0,92338.0,0.29472732]
["bitfinex","BTCUSD",1765518062616,0.00112532,92339.0,92338.0,0.24533732]
["bitfinex","BTCUSD",1765518063813,0.00212532,92339.0,92338.0,0.24533732]
["bitfinex","BTCUSD",1765518064000,0.00212532,92339.0,92338.0,0.24372445]
["bitfinex","BTCUSD",1765518064205,0.01715532,92339.0,92338.0,0.02712953]
["bitfinex","BTCUSD",1765518064449,0.01715532,92339.0,92338.0,0.24372508]
["bitfinex","BTCUSD",1765518064450,0.04198532,92339.0,92338.0,0.24372508]
["bitfinex","BTCUSD",1765518064638,0.04398237,92339.0,92338.0,0.24372508]
["bitfinex","BTCUSD",1765518065045,0.06881237,92339.0,92338.0,0.24372508]
["bitfinex","BTCUSD",1765518065202,0.04298532,92339.0,92338.0,0.24372508]
["bitfinex","BTCUSD",1765518069874,0.01815532,92339.0,92338.0,0.24372508]
["bitfinex","BTCUSD",1765518070452,0.00312532,92339.0,92338.0,0.24372508]
["bitfinex","BTCUSD",1765518072750,0.00312532,92339.0,92338.0,0.02712953]
["bitfinex","BTCUSD",1765518073787,0.04298532,92339.0,92338.0,0.02712953]
["bitfinex","BTCUSD",1765518074204,0.08126593,92339.0,92338.0,0.02712953]
["bitfinex","BTCUSD",1765518074648,0.08088913,92339.0,92336.0,0.03251325]
["bitfinex","BTCUSD",1765518074846,0.01083036,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1765518075050,0.00595,92330.0,92328.0,0.22744991]
["bitfinex","BTCUSD",1765518075248,0.00595,92330.0,92328.0,0.25996316]
["bitfinex","BTCUSD",1765518075466,0.00595,92330.0,92328.0,0.22744991]
["bitfinex","BTCUSD",1765518076242,0.00795,92330.0,92328.0,0.22744991]
["bitfinex","BTCUSD",1765518076583,0.00895,92330.0,92328.0,0.22744991]
["bitfinex","BTCUSD",1765518078051,0.003,92330.0,92329.0,0.04086]
["bitfinex","BTCUSD",1765518079072,0.01208,92338.0,92335.0,0.2274311]
["bitfinex","BTCUSD",1765518080179,0.00106763,92337.0,92335.0,0.2274311]
["bitfinex","BTCUSD",1765518080384,0.01408,92338.0,92335.0,0.2274311]
["bitfinex","BTCUSD",1765518081109,0.01708,92338.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1765518081325,0.01508,92338.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1765518084387,0.01808,92338.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1765518084590,0.006,92338.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1765518089453,0.006,92338.0,92337.0,0.26334789]
["bitfinex","BTCUSD",1765518089884,0.00709647,92338.0,92337.0,0.27519789]
["bitfinex","BTCUSD",1765518090839,0.00409647,92338.0,92337.0,0.27519789]
["bitfinex","BTCUSD",1765518091271,0.00109647,92338.0,92337.0,0.27519789]
["bitfinex","BTCUSD",1765518091663,0.00209647,92338.0,92337.0,0.27519789]
["bitfinex","BTCUSD",1765518094892,0.00209647,92338.0,92337.0,0.27681076]
["bitfinex","BTCUSD",1765518095095,0.00209647,92338.0,92337.0,0.61063874]
["bitfinex","BTCUSD",1765518095330,0.00209647,92338.0,92337.0,0.68859135]
["bitfinex","BTCUSD",1765518095523,0.00209647,92338.0,92337.0,0.61063874]
["bitfinex","BTCUSD",1765518096403,0.00109647,92338.0,92337.0,0.61063874]
["bitfinex","BTCUSD",1765518097240,0.00109647,92338.0,92337.0,0.61163874]
["bitfinex","BTCUSD",1765518100732,0.00109647,92338.0,92337.0,0.56851076]
["bitfinex","BTCUSD",1765518102184,0.00109647,92338.0,92337.0,0.61163874]
["bitfinex","BTCUSD",1765518124726,0.00109647,92338.0,92337.0,0.56851076]
["bitfinex","BTCUSD",1765518124926,0.00109647,92338.0,92337.0,0.61163874]
["bitfinex","BTCUSD",1765518125379,0.00109647,92338.0,92337.0,0.64648866]
["bitfinex","BTCUSD",1765518126248,0.00109647,92338.0,92337.0,0.56851076]
["bitfinex","BTCUSD",1765518127848,0.00109647,92338.0,92337.0,0.52014789]
["bitfinex","BTCUSD",1765518128689,0.00109647,92338.0,92337.0,0.51914789]
["bitfinex","BTCUSD",1765518128894,0.00109647,92338.0,92337.0,0.52014789]
["bitfinex","BTCUSD",1765518129042,0.00109647,92338.0,92337.0,0.52114789]
["bitfinex","BTCUSD",1765518129244,0.00109647,92338.0,92337.0,0.52014789]
["bitfinex","BTCUSD",1765518129622,0.00109647,92338.0,92337.0,0.52114789]
["bitfinex","BTCUSD",1765518130354,0.00109647,92338.0,92337.0,0.52014789]
["bitfinex","BTCUSD",1765518133199,0.00109647,92338.0,92337.0,0.22944789]
["bitfinex","BTCUSD",1765518133421,0.03313066,92338.0,92337.0,0.001]
["bitfinex","BTCUSD",1765518133860,0.00824066,92338.0,92337.0,0.001]
["bitfinex","BTCUSD",1765518134533,0.00824066,92338.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1765518135670,0.00109647,92338.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1765518137098,0.00109647,92338.0,92335.0,0.2274311]
["bitfinex","BTCUSD",1765518137099,0.04067647,92338.0,92335.0,0.2274311]
["bitfinex","BTCUSD",1765518137301,0.03958,92338.0,92335.0,0.2274311]
["bitfinex","BTCUSD",1765518137615,0.01132225,92340.0,92335.0,0.2274311]
["bitfinex","BTCUSD",1765518137616,0.01666879,92336.0,92335.0,0.2274311]
["bitfinex","BTCUSD",1765518138587,0.00103879,92336.0,92335.0,0.2274311]
["bitfinex","BTCUSD",1765518149537,0.00103879,92336.0,92335.0,0.2396611]
["bitfinex","BTCUSD",1765518150651,0.00103879,92336.0,92335.0,0.2790811]
["bitfinex","BTCUSD",1765518151925,0.00103879,92336.0,92335.0,0.2554711]
["bitfinex","BTCUSD",1765518152721,0.00103879,92336.0,92335.0,0.33751834]
["bitfinex","BTCUSD",1765518154307,0.00103879,92336.0,92335.0,0.2790811]
["bitfinex","BTCUSD",1765518158603,0.00103879,92336.0,92335.0,0.28069397]
["bitfinex","BTCUSD",1765518161845,0.00103879,92336.0,92335.0,0.61452195]
["bitfinex","BTCUSD",1765518162348,0.00103879,92336.0,92335.0,0.69248267]
["bitfinex","BTCUSD",1765518163298,0.00103879,92336.0,92335.0,0.61452195]
["bitfinex","BTCUSD",1765518164278,0.00103879,92336.0,92335.0,0.69241385]
["bitfinex","BTCUSD",1765518164684,0.00103879,92336.0,92335.0,0.69541385]
["bitfinex","BTCUSD",1765518165091,0.00103879,92336.0,92335.0,0.57439397]
["bitfinex","BTCUSD",1765518165341,0.00103879,92336.0,92335.0,0.65227498]
["bitfinex","BTCUSD",1765518167057,0.00103879,92336.0,92335.0,0.57439397]
["bitfinex","BTCUSD",1765518167289,0.00103879,92336.0,92335.0,0.53497397]
["bitfinex","BTCUSD",1765518167505,0.00103879,92336.0,92335.0,0.2304311]
["bitfinex","BTCUSD",1765518168050,0.00103879,92336.0,92335.0,0.28883903]
["bitfinex","BTCUSD",1765518168290,0.00103879,92336.0,92335.0,0.28783903]
["bitfinex","BTCUSD",1765518168637,0.00103879,92336.0,92335.0,0.30958092]
["bitfinex","BTCUSD",1765518169787,0.00103879,92336.0,92335.0,0.2511711]
["bitfinex","BTCUSD",1765518169995,0.00103879,92336.0,92335.0,0.28584148]
["bitfinex","BTCUSD",1765518170192,0.00103879,92336.0,92335.0,0.2274311]
["bitfinex","BTCUSD",1765518170401,0.00103879,92336.0,92335.0,0.28584247]
["bitfinex","BTCUSD",1765518170617,0.00103879,92336.0,92335.0,0.2274311]
["bitfinex","BTCUSD",1765518171716,0.00103879,92336.0,92335.0,0.26919397]
["bitfinex","BTCUSD",1765518171921,0.00103879,92336.0,92335.0,0.29676053]
["bitfinex","BTCUSD",1765518173112,0.00103879,92336.0,92335.0,0.27302053]
["bitfinex","BTCUSD",1765518173298,0.04068879,92336.0,92335.0,0.2274311]
["bitfinex","BTCUSD",1765518173531,0.04776786,92336.0,92335.0,0.2284311]
["bitfinex","BTCUSD",1765518173859,0.04776786,92336.0,92335.0,0.2304311]
["bitfinex","BTCUSD",1765518174065,0.04776786,92336.0,92335.0,0.2294311]
["bitfinex","BTCUSD",1765518174285,0.04776786,92336.0,92335.0,0.2274311]
["bitfinex","BTCUSD",1765518175578,0.04776786,92336.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765518175796,0.04776786,92336.0,92333.0,0.22743547]
["bitfinex","BTCUSD",1765518176021,0.01169,92334.0,92333.0,0.22743547]
["bitfinex","BTCUSD",1765518176735,0.03582,92334.0,92333.0,0.22743547]
["bitfinex","BTCUSD",1765518177168,0.03582,92334.0,92333.0,0.22843547]
["bitfinex","BTCUSD",1765518178677,0.05134,92334.0,92333.0,0.001]
["bitfinex","BTCUSD",1765518179152,0.10605153,92334.0,92333.0,0.001]
["bitfinex","BTCUSD",1765518179877,0.10705153,92334.0,92332.0,0.22743965]
["bitfinex","BTCUSD",1765518180381,0.02413,92333.0,92332.0,0.22743965]
["bitfinex","BTCUSD",1765518182579,0.08420636,92333.0,92332.0,0.22743965]
["bitfinex","BTCUSD",1765518182809,0.08420636,92333.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765518183042,0.04065,92333.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765518183285,0.04065,92333.0,92327.0,0.02712953]
["bitfinex","BTCUSD",1765518183511,0.01083106,92327.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765518183706,0.00586,92322.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765518184375,0.02138,92322.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765518184558,0.04551,92322.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765518184959,0.04551,92322.0,92321.0,0.01183177]
["bitfinex","BTCUSD",1765518185564,0.00586,92324.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1765518185738,0.01169,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765518186743,0.01169,92328.0,92327.0,0.21662135]
["bitfinex","BTCUSD",1765518189056,0.01269,92328.0,92327.0,0.21662135]
["bitfinex","BTCUSD",1765518189424,0.001,92328.0,92327.0,0.21662135]
["bitfinex","BTCUSD",1765518190913,0.001,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765518191284,0.001,92328.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1765518191877,0.00712,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518192054,0.02413,92329.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518192258,0.001,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518192696,0.02413,92329.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518193654,0.02413,92329.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1765518194073,0.02413,92329.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518194480,0.00080801,92328.0,92327.0,0.2274501]
["bitfinex","BTCUSD",1765518195784,0.02788538,92328.0,92327.0,0.2274501]
["bitfinex","BTCUSD",1765518196138,0.02888538,92328.0,92327.0,0.2274501]
["bitfinex","BTCUSD",1765518196537,0.02888538,92328.0,92327.0,0.2684801]
["bitfinex","BTCUSD",1765518196538,0.00180801,92328.0,92327.0,0.2684801]
["bitfinex","BTCUSD",1765518196740,0.00180801,92328.0,92327.0,0.27009297]
["bitfinex","BTCUSD",1765518198022,0.00080801,92328.0,92327.0,0.27009297]
["bitfinex","BTCUSD",1765518198222,0.00080801,92328.0,92327.0,0.24567297]
["bitfinex","BTCUSD",1765518198422,0.00180801,92328.0,92327.0,0.22906297]
["bitfinex","BTCUSD",1765518199848,0.00180801,92328.0,92327.0,0.2274501]
["bitfinex","BTCUSD",1765518217378,0.00180801,92328.0,92327.0,0.28586314]
["bitfinex","BTCUSD",1765518220201,0.00180801,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518220433,0.01095755,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518221102,0.00180801,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518222610,0.01263896,92328.0,92324.0,0.06924445]
["bitfinex","BTCUSD",1765518222820,0.03890832,92328.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765518222975,0.02807737,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765518223357,0.03960655,92328.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1765518223529,0.03860655,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765518223838,0.00077917,92327.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765518224030,0.03860655,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765518224236,0.03394898,92327.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765518224783,0.02707737,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765518225183,0.02707737,92328.0,92326.0,0.2166237]
["bitfinex","BTCUSD",1765518225404,0.03790749,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518225642,0.06113749,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518226492,0.02391,92329.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518226665,0.05885813,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518229077,0.05985813,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518230074,0.02807737,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518230431,0.02888538,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518234044,0.00180801,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518234250,0.02888538,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518234443,0.00180801,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518234702,0.02888538,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518235243,0.00180801,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518236669,0.02888538,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518236879,0.00180801,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518238000,0.02888538,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518238201,0.06903538,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518238603,0.12536529,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518240704,0.06903538,92328.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765518241109,0.2166237,92326.0,92321.0,0.06924481]
["bitfinex","BTCUSD",1765518241276,0.02223,92323.0,92322.0,0.22746473]
["bitfinex","BTCUSD",1765518241811,0.04614,92323.0,92322.0,0.22746473]
["bitfinex","BTCUSD",1765518242842,0.02223,92323.0,92322.0,0.22746473]
["bitfinex","BTCUSD",1765518242973,0.00599,92323.0,92322.0,0.22846473]
["bitfinex","BTCUSD",1765518243176,0.00599,92325.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1765518243797,0.01224,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765518244072,0.03615,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765518244503,0.01624,92329.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765518245125,0.04015,92329.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765518245333,0.01624,92329.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765518245539,0.01224,92331.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1765518245751,0.00577,92333.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1765518245752,0.00577,92333.0,92332.0,0.21660962]
["bitfinex","BTCUSD",1765518246178,0.01196,92336.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1765518246408,0.00049271,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1765518253790,0.00049271,92340.0,92339.0,0.2322032]
["bitfinex","BTCUSD",1765518253994,0.00049271,92340.0,92339.0,0.2570232]
["bitfinex","BTCUSD",1765518254199,0.00164687,92340.0,92339.0,0.2570232]
["bitfinex","BTCUSD",1765518257758,0.00164687,92340.0,92339.0,0.30015118]
["bitfinex","BTCUSD",1765518258270,0.00164687,92340.0,92339.0,0.2570232]
["bitfinex","BTCUSD",1765518266566,0.00164687,92340.0,92339.0,0.25863607]
["bitfinex","BTCUSD",1765518266806,0.00164687,92340.0,92339.0,0.27021607]
["bitfinex","BTCUSD",1765518270580,0.00164687,92340.0,92339.0,0.22978607]
["bitfinex","BTCUSD",1765518271410,0.00164687,92340.0,92339.0,0.25290607]
["bitfinex","BTCUSD",1765518271618,0.00164687,92340.0,92339.0,0.26881607]
["bitfinex","BTCUSD",1765518272488,0.00164687,92340.0,92339.0,0.22978607]
["bitfinex","BTCUSD",1765518276790,0.00164687,92340.0,92339.0,0.26881607]
["bitfinex","BTCUSD",1765518287021,0.00164687,92340.0,92339.0,0.24569607]
["bitfinex","BTCUSD",1765518287230,0.00164687,92340.0,92339.0,0.26841607]
["bitfinex","BTCUSD",1765518291412,0.00164687,92340.0,92339.0,0.31154405]
["bitfinex","BTCUSD",1765518291610,0.00164687,92340.0,92339.0,0.60224405]
["bitfinex","BTCUSD",1765518292190,0.00025272,92340.0,92339.0,0.60224405]
["bitfinex","BTCUSD",1765518293542,0.00025272,92340.0,92339.0,0.60424405]
["bitfinex","BTCUSD",1765518294381,0.00025272,92340.0,92339.0,0.68214061]
["bitfinex","BTCUSD",1765518297289,0.00025272,92340.0,92339.0,0.60424405]
["bitfinex","BTCUSD",1765518300551,0.00025272,92340.0,92339.0,0.68214061]
["bitfinex","BTCUSD",1765518301637,0.00025272,92340.0,92339.0,0.60424405]
["bitfinex","BTCUSD",1765518302106,0.00025272,92340.0,92339.0,0.68214061]
["bitfinex","BTCUSD",1765518303022,0.00025272,92340.0,92339.0,0.60424405]
["bitfinex","BTCUSD",1765518312152,0.00025272,92340.0,92339.0,0.56111607]
["bitfinex","BTCUSD",1765518312369,0.00025272,92340.0,92339.0,0.60424405]
["bitfinex","BTCUSD",1765518313887,0.0004,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765518314064,0.0004,92350.0,92349.0,0.57317864]
["bitfinex","BTCUSD",1765518314264,0.0004,92350.0,92349.0,0.59589864]
["bitfinex","BTCUSD",1765518314990,0.0004,92350.0,92349.0,0.65025009]
["bitfinex","BTCUSD",1765518315197,0.0004,92350.0,92349.0,0.74769085]
["bitfinex","BTCUSD",1765518315401,0.0004,92350.0,92349.0,0.65025009]
["bitfinex","BTCUSD",1765518315631,0.0004,92360.0,92359.0,0.55037428]
["bitfinex","BTCUSD",1765518315837,0.0004,92360.0,92359.0,0.65800554]
["bitfinex","BTCUSD",1765518316045,1e-08,92360.0,92359.0,0.65800554]
["bitfinex","BTCUSD",1765518316252,1e-08,92360.0,92359.0,0.66224463]
["bitfinex","BTCUSD",1765518317335,1e-08,92360.0,92359.0,0.66624463]
["bitfinex","BTCUSD",1765518317741,1e-08,92360.0,92359.0,0.67024463]
["bitfinex","BTCUSD",1765518319828,1e-08,92360.0,92359.0,1.79798339]
["bitfinex","BTCUSD",1765518320055,1e-08,92360.0,92359.0,1.70096223]
["bitfinex","BTCUSD",1765518320430,1e-08,92360.0,92359.0,1.67024463]
["bitfinex","BTCUSD",1765518321242,1e-08,92360.0,92359.0,1.76714986]
["bitfinex","BTCUSD",1765518322549,1e-08,92360.0,92359.0,1.67024463]
["bitfinex","BTCUSD",1765518323996,0.0004,92370.0,92369.0,0.56724773]
["bitfinex","BTCUSD",1765518324251,0.00078882,92370.0,92369.0,1.61104013]
["bitfinex","BTCUSD",1765518324548,0.00078882,92370.0,92369.0,1.63490013]
["bitfinex","BTCUSD",1765518324701,0.00078882,92370.0,92369.0,1.6392321]
["bitfinex","BTCUSD",1765518324910,0.00165397,92370.0,92369.0,1.6392321]
["bitfinex","BTCUSD",1765518325209,0.00165397,92370.0,92369.0,1.6412321]
["bitfinex","BTCUSD",1765518325610,0.00165397,92370.0,92369.0,1.6442321]
["bitfinex","BTCUSD",1765518327362,0.00165397,92370.0,92369.0,1.2823121]
["bitfinex","BTCUSD",1765518328333,0.00165397,92370.0,92369.0,1.1633121]
["bitfinex","BTCUSD",1765518329935,0.00165397,92370.0,92369.0,1.0919121]
["bitfinex","BTCUSD",1765518331415,0.00165397,92370.0,92369.0,1.2375121]
["bitfinex","BTCUSD",1765518333905,0.00165397,92370.0,92369.0,1.2545921]
["bitfinex","BTCUSD",1765518335690,0.00165397,92370.0,92369.0,1.0209921]
["bitfinex","BTCUSD",1765518337523,0.00165397,92370.0,92369.0,1.0025921]
["bitfinex","BTCUSD",1765518337941,0.00165397,92370.0,92369.0,0.8013121]
["bitfinex","BTCUSD",1765518338083,0.00165397,92370.0,92369.0,0.76837371]
["bitfinex","BTCUSD",1765518340372,0.00165397,92370.0,92369.0,0.84585127]
["bitfinex","BTCUSD",1765518341486,0.00165397,92370.0,92369.0,0.76837371]
["bitfinex","BTCUSD",1765518342144,0.00165397,92370.0,92369.0,0.75129371]
["bitfinex","BTCUSD",1765518342364,0.00165397,92370.0,92369.0,0.76837371]
["bitfinex","BTCUSD",1765518343296,0.00165397,92370.0,92369.0,0.62077371]
["bitfinex","BTCUSD",1765518343508,0.00165397,92370.0,92369.0,0.62177371]
["bitfinex","BTCUSD",1765518343960,0.00165397,92370.0,92369.0,0.61877371]
["bitfinex","BTCUSD",1765518344422,0.00165397,92370.0,92369.0,0.62077371]
["bitfinex","BTCUSD",1765518347573,0.00165397,92370.0,92369.0,0.6647712]
["bitfinex","BTCUSD",1765518347772,0.00165397,92370.0,92369.0,0.57185722]
["bitfinex","BTCUSD",1765518347999,0.00165397,92370.0,92369.0,0.61037722]
["bitfinex","BTCUSD",1765518348351,0.00165397,92370.0,92369.0,0.6535052]
["bitfinex","BTCUSD",1765518348740,0.00165397,92370.0,92369.0,0.6505052]
["bitfinex","BTCUSD",1765518348943,0.00165397,92370.0,92369.0,0.6525052]
["bitfinex","BTCUSD",1765518349973,0.00165397,92370.0,92369.0,0.58624722]
["bitfinex","BTCUSD",1765518350750,0.00165397,92370.0,92369.0,0.60937722]
["bitfinex","BTCUSD",1765518351560,0.00165397,92370.0,92369.0,0.58624722]
["bitfinex","BTCUSD",1765518354709,0.00165397,92370.0,92369.0,0.60937722]
["bitfinex","BTCUSD",1765518356594,0.00165397,92370.0,92369.0,0.6525052]
["bitfinex","BTCUSD",1765518359002,0.00165397,92370.0,92369.0,0.60937722]
["bitfinex","BTCUSD",1765518362725,0.00165397,92370.0,92369.0,0.57085722]
["bitfinex","BTCUSD",1765518363067,0.00165397,92370.0,92369.0,0.60937722]
["bitfinex","BTCUSD",1765518369293,0.00165397,92370.0,92369.0,0.58463435]
["bitfinex","BTCUSD",1765518369477,0.00165397,92370.0,92369.0,0.60776435]
["bitfinex","BTCUSD",1765518370739,0.00165397,92370.0,92369.0,0.6525052]
["bitfinex","BTCUSD",1765518371163,0.00025549,92370.0,92369.0,0.6525052]
["bitfinex","BTCUSD",1765518374287,2.989e-05,92370.0,92369.0,0.78012803]
["bitfinex","BTCUSD",1765518374490,2.989e-05,92370.0,92369.0,0.6832228]
["bitfinex","BTCUSD",1765518375115,2.989e-05,92370.0,92369.0,0.6525052]
["bitfinex","BTCUSD",1765518376036,2.989e-05,92370.0,92369.0,0.70252359]
["bitfinex","BTCUSD",1765518376443,2.989e-05,92370.0,92369.0,0.79980016]
["bitfinex","BTCUSD",1765518377016,2.989e-05,92370.0,92369.0,0.79880016]
["bitfinex","BTCUSD",1765518377378,2.989e-05,92370.0,92369.0,0.80180016]
["bitfinex","BTCUSD",1765518377775,2.989e-05,92370.0,92369.0,0.80080016]
["bitfinex","BTCUSD",1765518378119,2.989e-05,92370.0,92369.0,0.80480016]
["bitfinex","BTCUSD",1765518379558,2.989e-05,92370.0,92369.0,0.70752359]
["bitfinex","BTCUSD",1765518379759,2.989e-05,92370.0,92369.0,0.80480016]
["bitfinex","BTCUSD",1765518379984,2.989e-05,92370.0,92369.0,0.70752359]
["bitfinex","BTCUSD",1765518380526,2.989e-05,92370.0,92369.0,0.80474879]
["bitfinex","BTCUSD",1765518381264,0.0004,92380.0,92379.0,0.5503274]
["bitfinex","BTCUSD",1765518381468,0.00048417,92380.0,92379.0,0.64592331]
["bitfinex","BTCUSD",1765518381674,0.00048417,92380.0,92379.0,0.67072331]
["bitfinex","BTCUSD",1765518382054,0.00048417,92380.0,92379.0,0.67505529]
["bitfinex","BTCUSD",1765518382598,0.00048417,92380.0,92379.0,0.67705529]
["bitfinex","BTCUSD",1765518382801,0.00048417,92380.0,92379.0,0.67905529]
["bitfinex","BTCUSD",1765518383401,0.00048417,92380.0,92379.0,0.61836225]
["bitfinex","BTCUSD",1765518386888,0.00077247,92380.0,92379.0,0.61836225]
["bitfinex","BTCUSD",1765518390893,0.00077247,92380.0,92379.0,0.66838064]
["bitfinex","BTCUSD",1765518391352,0.00012017,92380.0,92379.0,0.66838064]
["bitfinex","BTCUSD",1765518391962,0.00012017,92380.0,92379.0,0.76560584]
["bitfinex","BTCUSD",1765518392624,0.00012017,92380.0,92379.0,0.66838064]
["bitfinex","BTCUSD",1765518396741,0.00012017,92380.0,92379.0,0.81398064]
["bitfinex","BTCUSD",1765518397443,0.00012017,92380.0,92379.0,0.91120584]
["bitfinex","BTCUSD",1765518398473,0.00012017,92380.0,92379.0,0.90920584]
["bitfinex","BTCUSD",1765518398626,0.00012017,92380.0,92379.0,0.90720584]
["bitfinex","BTCUSD",1765518398998,0.00012017,92380.0,92379.0,0.91720584]
["bitfinex","BTCUSD",1765518399554,0.00012017,92380.0,92379.0,0.81998064]
["bitfinex","BTCUSD",1765518400503,0.0004,92390.0,92389.0,0.60032235]
["bitfinex","BTCUSD",1765518400703,0.0004,92390.0,92389.0,0.61814522]
["bitfinex","BTCUSD",1765518400861,0.0004,92390.0,92389.0,0.64294522]
["bitfinex","BTCUSD",1765518401062,0.0004,92390.0,92389.0,0.64727633]
["bitfinex","BTCUSD",1765518401580,0.0004,92390.0,92389.0,0.64927633]
["bitfinex","BTCUSD",1765518401789,0.0004,92390.0,92389.0,0.65227633]
["bitfinex","BTCUSD",1765518404475,0.0004,92390.0,92389.0,0.66935633]
["bitfinex","BTCUSD",1765518406164,0.00068826,92390.0,92389.0,0.66935633]
["bitfinex","BTCUSD",1765518406593,0.00068826,92390.0,92389.0,0.65227633]
["bitfinex","BTCUSD",1765518406746,0.00068826,92390.0,92389.0,0.63619484]
["bitfinex","BTCUSD",1765518406946,0.00068826,92390.0,92389.0,0.58617645]
["bitfinex","BTCUSD",1765518407535,0.00068826,92390.0,92389.0,0.58417645]
["bitfinex","BTCUSD",1765518407948,0.00068826,92390.0,92389.0,0.58617645]
["bitfinex","BTCUSD",1765518408162,0.00068826,92390.0,92389.0,0.58317645]
["bitfinex","BTCUSD",1765518408468,0.00068826,92390.0,92389.0,0.58517645]
["bitfinex","BTCUSD",1765518408719,0.00068826,92390.0,92389.0,0.58317645]
["bitfinex","BTCUSD",1765518409393,0.00068826,92390.0,92389.0,0.58117645]
["bitfinex","BTCUSD",1765518409604,0.00068826,92390.0,92389.0,0.58317645]
["bitfinex","BTCUSD",1765518409819,0.00068826,92390.0,92389.0,0.58417645]
["bitfinex","BTCUSD",1765518413312,0.0001074,92390.0,92389.0,0.58417645]
["bitfinex","BTCUSD",1765518415037,0.0001074,92390.0,92389.0,0.55712996]
["bitfinex","BTCUSD",1765518415332,0.0001074,92390.0,92389.0,0.57416996]
["bitfinex","BTCUSD",1765518427856,0.0001074,92390.0,92389.0,0.22380709]
["bitfinex","BTCUSD",1765518428094,0.0383474,92390.0,92389.0,0.22380709]
["bitfinex","BTCUSD",1765518428718,0.0383474,92390.0,92389.0,0.22280709]
["bitfinex","BTCUSD",1765518428951,0.0383474,92390.0,92389.0,0.22080709]
["bitfinex","BTCUSD",1765518429178,0.0393474,92390.0,92389.0,0.22080709]
["bitfinex","BTCUSD",1765518429375,0.06931053,92390.0,92389.0,0.22080709]
["bitfinex","BTCUSD",1765518429588,0.06831053,92390.0,92389.0,0.00433111]
["bitfinex","BTCUSD",1765518429810,0.0403474,92390.0,92387.0,0.05499356]
["bitfinex","BTCUSD",1765518430012,0.01522,92388.0,92387.0,0.05499356]
["bitfinex","BTCUSD",1765518430219,0.01522,92388.0,92387.0,0.02712953]
["bitfinex","BTCUSD",1765518430450,0.03824,92388.0,92387.0,0.02712953]
["bitfinex","BTCUSD",1765518430834,0.25471833,92388.0,92387.0,0.02712953]
["bitfinex","BTCUSD",1765518430985,0.03824,92388.0,92387.0,0.02712953]
["bitfinex","BTCUSD",1765518431398,0.03924,92388.0,92387.0,0.02712953]
["bitfinex","BTCUSD",1765518431599,0.001,92388.0,92387.0,0.2436102]
["bitfinex","BTCUSD",1765518431791,0.02402,92388.0,92387.0,0.2436102]
["bitfinex","BTCUSD",1765518431993,0.04124,92388.0,92387.0,0.02712953]
["bitfinex","BTCUSD",1765518442835,0.01822,92388.0,92387.0,0.02712953]
["bitfinex","BTCUSD",1765518443134,0.003,92388.0,92387.0,0.5731902]
["bitfinex","BTCUSD",1765518443327,0.003,92388.0,92387.0,0.59302307]
["bitfinex","BTCUSD",1765518443624,0.003,92388.0,92387.0,0.69454117]
["bitfinex","BTCUSD",1765518443825,0.003,92388.0,92387.0,0.63615105]
["bitfinex","BTCUSD",1765518444202,0.002,92388.0,92387.0,0.63615105]
["bitfinex","BTCUSD",1765518444749,9e-05,92393.0,92392.0,0.50716895]
["bitfinex","BTCUSD",1765518444977,9e-05,92393.0,92392.0,0.56474182]
["bitfinex","BTCUSD",1765518445188,9e-05,92393.0,92392.0,0.57474831]
["bitfinex","BTCUSD",1765518446141,0.00109,92393.0,92392.0,0.57474831]
["bitfinex","BTCUSD",1765518446538,0.00309,92393.0,92392.0,0.57474831]
["bitfinex","BTCUSD",1765518446966,0.00109,92393.0,92392.0,0.57474831]
["bitfinex","BTCUSD",1765518447373,9e-05,92393.0,92392.0,0.57674831]
["bitfinex","BTCUSD",1765518447775,9e-05,92393.0,92392.0,0.57874831]
["bitfinex","BTCUSD",1765518453005,9e-05,92393.0,92392.0,0.70661153]
["bitfinex","BTCUSD",1765518453568,9e-05,92393.0,92392.0,0.71094264]
["bitfinex","BTCUSD",1765518455404,9e-05,92393.0,92392.0,0.63309781]
["bitfinex","BTCUSD",1765518459078,9e-05,92393.0,92392.0,0.62309132]
["bitfinex","BTCUSD",1765518462198,9e-05,92393.0,92392.0,0.57307293]
["bitfinex","BTCUSD",1765518462777,9e-05,92393.0,92392.0,0.57107293]
["bitfinex","BTCUSD",1765518462980,9e-05,92393.0,92392.0,0.56907293]
["bitfinex","BTCUSD",1765518463220,9e-05,92393.0,92392.0,0.57007293]
["bitfinex","BTCUSD",1765518463529,9e-05,92393.0,92392.0,0.57107293]
["bitfinex","BTCUSD",1765518464513,9e-05,92393.0,92392.0,0.57007293]
["bitfinex","BTCUSD",1765518465999,9e-05,92393.0,92392.0,0.61320091]
["bitfinex","BTCUSD",1765518469110,9e-05,92393.0,92392.0,0.69104574]
["bitfinex","BTCUSD",1765518469372,9e-05,92393.0,92392.0,0.61320091]
["bitfinex","BTCUSD",1765518470157,9e-05,92393.0,92392.0,0.69104574]
["bitfinex","BTCUSD",1765518471303,9e-05,92393.0,92392.0,0.61320091]
["bitfinex","BTCUSD",1765518473192,5.367e-05,92395.0,92394.0,0.56631225]
["bitfinex","BTCUSD",1765518473340,5.367e-05,92395.0,92394.0,0.56792512]
["bitfinex","BTCUSD",1765518473538,5.367e-05,92395.0,92394.0,0.59282512]
["bitfinex","BTCUSD",1765518473875,5.367e-05,92395.0,92394.0,0.59715663]
["bitfinex","BTCUSD",1765518474954,5.367e-05,92395.0,92394.0,0.55402865]
["bitfinex","BTCUSD",1765518482742,5.367e-05,92395.0,92394.0,0.59715663]
["bitfinex","BTCUSD",1765518483451,8.45e-06,92395.0,92394.0,0.59715663]
["bitfinex","BTCUSD",1765518484220,8.45e-06,92395.0,92394.0,0.64717502]
["bitfinex","BTCUSD",1765518485481,8.45e-06,92395.0,92394.0,0.74437281]
["bitfinex","BTCUSD",1765518486030,0.0004,92400.0,92399.0,0.60029892]
["bitfinex","BTCUSD",1765518486250,0.0004,92400.0,92399.0,0.61793179]
["bitfinex","BTCUSD",1765518486425,0.0004,92400.0,92399.0,0.64283179]
["bitfinex","BTCUSD",1765518486675,1e-08,92400.0,92399.0,1.77089453]
["bitfinex","BTCUSD",1765518486880,0.0004,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765518487118,0.00050515,92410.0,92409.0,0.36298085]
["bitfinex","BTCUSD",1765518487321,0.00050515,92410.0,92409.0,0.57940998]
["bitfinex","BTCUSD",1765518487495,0.00050515,92410.0,92409.0,0.60430998]
["bitfinex","BTCUSD",1765518487842,0.00050515,92410.0,92409.0,0.63143951]
["bitfinex","BTCUSD",1765518491542,0.0004,92430.0,92429.0,0.5070823]
["bitfinex","BTCUSD",1765518491746,0.0004,92430.0,92429.0,0.5401423]
["bitfinex","BTCUSD",1765518491954,0.0004,92430.0,92429.0,0.60978315]
["bitfinex","BTCUSD",1765518492162,0.0004,92430.0,92429.0,0.63386315]
["bitfinex","BTCUSD",1765518492983,0.0004,92430.0,92429.0,0.63486315]
["bitfinex","BTCUSD",1765518494243,0.0004,92430.0,92429.0,1.68488154]
["bitfinex","BTCUSD",1765518494244,1e-08,92430.0,92429.0,1.68488154]
["bitfinex","BTCUSD",1765518494480,0.0002,92440.0,92439.0,0.50705889]
["bitfinex","BTCUSD",1765518494651,0.00030513,92440.0,92439.0,1.60961664]
["bitfinex","BTCUSD",1765518494899,0.00030513,92440.0,92439.0,1.63757517]
["bitfinex","BTCUSD",1765518495253,0.00030513,92440.0,92439.0,1.60961664]
["bitfinex","BTCUSD",1765518495453,1e-08,92440.0,92439.0,1.60961664]
["bitfinex","BTCUSD",1765518496133,1e-08,92440.0,92439.0,1.61261664]
["bitfinex","BTCUSD",1765518496544,1e-08,92440.0,92439.0,1.61561664]
["bitfinex","BTCUSD",1765518498185,1e-08,92440.0,92439.0,1.69296805]
["bitfinex","BTCUSD",1765518498405,0.00129637,92440.0,92439.0,0.69296805]
["bitfinex","BTCUSD",1765518498612,1e-08,92440.0,92439.0,1.69296805]
["bitfinex","BTCUSD",1765518499062,1e-08,92440.0,92439.0,1.64633424]
["bitfinex","BTCUSD",1765518499491,1e-08,92440.0,92439.0,1.67561391]
["bitfinex","BTCUSD",1765518502582,1e-08,92440.0,92439.0,1.64633424]
["bitfinex","BTCUSD",1765518503184,1e-08,92440.0,92439.0,1.61561664]
["bitfinex","BTCUSD",1765518503628,1e-08,92440.0,92439.0,1.63269664]
["bitfinex","BTCUSD",1765518505176,1e-08,92440.0,92439.0,1.63702466]
["bitfinex","BTCUSD",1765518510342,1e-08,92440.0,92439.0,1.66774226]
["bitfinex","BTCUSD",1765518511641,1e-08,92440.0,92439.0,1.63702466]
["bitfinex","BTCUSD",1765518513027,1e-08,92440.0,92439.0,1.63698466]
["bitfinex","BTCUSD",1765518515341,1e-08,92440.0,92439.0,1.61994466]
["bitfinex","BTCUSD",1765518515608,1e-08,92440.0,92439.0,1.63698466]
["bitfinex","BTCUSD",1765518518273,0.0004,92470.0,92459.0,0.55014007]
["bitfinex","BTCUSD",1765518518411,0.0004,92470.0,92459.0,0.64058018]
["bitfinex","BTCUSD",1765518518610,0.0004,92470.0,92459.0,0.66560305]
["bitfinex","BTCUSD",1765518519012,0.0004,92470.0,92459.0,0.66993127]
["bitfinex","BTCUSD",1765518519212,0.0004,92470.0,92459.0,0.61189116]
["bitfinex","BTCUSD",1765518522556,0.0004,92470.0,92459.0,0.56876318]
["bitfinex","BTCUSD",1765518523327,0.0004,92470.0,92459.0,0.64614999]
["bitfinex","BTCUSD",1765518523845,0.00077589,92460.0,92459.0,0.64614999]
["bitfinex","BTCUSD",1765518524255,0.00077589,92460.0,92459.0,0.56876318]
["bitfinex","BTCUSD",1765518525271,0.00077589,92460.0,92459.0,0.52838031]
["bitfinex","BTCUSD",1765518525778,0.00077589,92460.0,92459.0,0.56715031]
["bitfinex","BTCUSD",1765518527001,0.00177589,92460.0,92459.0,0.56715031]
["bitfinex","BTCUSD",1765518528099,0.00277589,92460.0,92459.0,0.56715031]
["bitfinex","BTCUSD",1765518529857,0.00277589,92460.0,92459.0,0.5771568]
["bitfinex","BTCUSD",1765518530264,0.00277589,92460.0,92459.0,0.57876967]
["bitfinex","BTCUSD",1765518530886,0.00177589,92460.0,92459.0,0.57876967]
["bitfinex","BTCUSD",1765518531268,0.00177589,92460.0,92459.0,0.57976967]
["bitfinex","BTCUSD",1765518531566,0.00077589,92460.0,92459.0,0.57976967]
["bitfinex","BTCUSD",1765518537868,0.00012235,92460.0,92459.0,0.57976967]
["bitfinex","BTCUSD",1765518538875,0.00012235,92460.0,92459.0,0.6769263]
["bitfinex","BTCUSD",1765518539761,0.00012235,92460.0,92459.0,0.57976967]
["bitfinex","BTCUSD",1765518540073,0.00012235,92460.0,92459.0,0.6068992]
["bitfinex","BTCUSD",1765518540219,0.00012235,92460.0,92459.0,0.70405583]
["bitfinex","BTCUSD",1765518541953,0.00012235,92460.0,92459.0,0.6068992]
["bitfinex","BTCUSD",1765518542293,0.00012235,92460.0,92459.0,0.64002069]
["bitfinex","BTCUSD",1765518544400,0.00012235,92460.0,92459.0,0.73717732]
["bitfinex","BTCUSD",1765518544766,1.407e-05,92460.0,92459.0,0.64002069]
["bitfinex","BTCUSD",1765518546350,0.0004,92470.0,92469.0,0.55011668]
["bitfinex","BTCUSD",1765518546578,0.0007884,92470.0,92469.0,0.58413955]
["bitfinex","BTCUSD",1765518546793,0.0007884,92470.0,92469.0,0.60750955]
["bitfinex","BTCUSD",1765518547573,0.0017884,92470.0,92469.0,0.61183695]
["bitfinex","BTCUSD",1765518547759,0.00028292,92470.0,92469.0,0.71095265]
["bitfinex","BTCUSD",1765518548357,0.00028292,92470.0,92469.0,0.61383695]
["bitfinex","BTCUSD",1765518548689,0.0004,92480.0,92479.0,0.55009329]
["bitfinex","BTCUSD",1765518548897,0.00051647,92480.0,92479.0,0.57699329]
["bitfinex","BTCUSD",1765518549095,0.00051647,92480.0,92479.0,0.60036329]
["bitfinex","BTCUSD",1765518549330,0.00051647,92480.0,92479.0,0.61233329]
["bitfinex","BTCUSD",1765518550222,0.00051647,92480.0,92479.0,0.56920531]
["bitfinex","BTCUSD",1765518550546,0.00051647,92480.0,92479.0,0.53046531]
["bitfinex","BTCUSD",1765518550935,0.00051647,92480.0,92479.0,0.56920531]
["bitfinex","BTCUSD",1765518554923,0.00051647,92480.0,92479.0,0.61233329]
["bitfinex","BTCUSD",1765518555059,0.00051647,92480.0,92479.0,0.62937329]
["bitfinex","BTCUSD",1765518555243,0.00109218,92480.0,92479.0,0.62937329]
["bitfinex","BTCUSD",1765518555662,0.00109218,92480.0,92479.0,0.63098616]
["bitfinex","BTCUSD",1765518556459,0.00109218,92480.0,92479.0,0.70864415]
["bitfinex","BTCUSD",1765518556807,0.00109218,92480.0,92479.0,0.63098616]
["bitfinex","BTCUSD",1765518558081,0.00109218,92480.0,92479.0,0.63298616]
["bitfinex","BTCUSD",1765518567261,0.00017401,92480.0,92479.0,0.63298616]
["bitfinex","BTCUSD",1765518568064,0.00017401,92480.0,92479.0,0.58985818]
["bitfinex","BTCUSD",1765518568483,0.00017401,92480.0,92479.0,0.54944818]
["bitfinex","BTCUSD",1765518568686,0.00017401,92480.0,92479.0,0.55111818]
["bitfinex","BTCUSD",1765518568939,0.00017401,92480.0,92479.0,0.53958818]
["bitfinex","BTCUSD",1765518569235,0.00017401,92480.0,92479.0,0.24888818]
["bitfinex","BTCUSD",1765518569655,0.00017401,92480.0,92479.0,0.53858818]
["bitfinex","BTCUSD",1765518569843,0.00017401,92480.0,92479.0,0.24688818]
["bitfinex","BTCUSD",1765518570274,0.00117401,92480.0,92479.0,0.22823531]
["bitfinex","BTCUSD",1765518570851,0.00117401,92480.0,92479.0,0.24339484]
["bitfinex","BTCUSD",1765518571258,0.03917401,92480.0,92479.0,0.24339484]
["bitfinex","BTCUSD",1765518572035,0.04536964,92480.0,92479.0,0.24339484]
["bitfinex","BTCUSD",1765518572436,0.01657401,92480.0,92479.0,0.24339484]
["bitfinex","BTCUSD",1765518572661,0.00117401,92480.0,92479.0,0.24339484]
["bitfinex","BTCUSD",1765518574885,0.03917401,92480.0,92479.0,0.24339484]
["bitfinex","BTCUSD",1765518579772,0.03917401,92480.0,92479.0,0.53409484]
["bitfinex","BTCUSD",1765518581744,0.21626531,92479.0,92474.0,0.05826976]
["bitfinex","BTCUSD",1765518581940,0.21626531,92479.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765518581941,0.04455636,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765518582178,0.02789,92470.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765518582603,0.05049,92470.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765518583840,0.05249,92470.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765518585272,0.05449,92470.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765518587028,0.05449,92470.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765518587231,0.07930332,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765518587402,0.07930332,92469.0,92466.0,0.22710974]
["bitfinex","BTCUSD",1765518587600,0.03923,92468.0,92466.0,0.22710974]
["bitfinex","BTCUSD",1765518588059,0.03923,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765518588283,0.02269,92467.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765518588470,0.02269,92467.0,92465.0,0.22711136]
["bitfinex","BTCUSD",1765518588471,0.05637466,92467.0,92465.0,0.22711136]
["bitfinex","BTCUSD",1765518588680,0.02848,92466.0,92465.0,0.22711136]
["bitfinex","BTCUSD",1765518588896,0.05117,92466.0,92465.0,0.22711136]
["bitfinex","BTCUSD",1765518589237,0.05117,92466.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765518589442,0.04455636,92464.0,92462.0,0.02712953]
["bitfinex","BTCUSD",1765518589638,0.06079258,92463.0,92462.0,0.02712953]
["bitfinex","BTCUSD",1765518589881,0.08348258,92463.0,92462.0,0.02712953]
["bitfinex","BTCUSD",1765518591396,0.08448258,92463.0,92462.0,0.02712953]
["bitfinex","BTCUSD",1765518591597,0.08548258,92463.0,92462.0,0.02712953]
["bitfinex","BTCUSD",1765518592834,0.08548258,92463.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765518592835,0.01081583,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765518593094,0.02848,92455.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765518593574,0.09572636,92455.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765518593830,0.01654,92453.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765518593989,0.02269,92454.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765518594186,0.01654,92453.0,92452.0,0.22714456]
["bitfinex","BTCUSD",1765518594512,0.01654,92453.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1765518594741,0.03923,92453.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765518594946,0.01654,92452.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765518595150,0.03923,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765518595366,0.03923,92452.0,92447.0,0.02712953]
["bitfinex","BTCUSD",1765518595367,0.22715472,92448.0,92447.0,0.02712953]
["bitfinex","BTCUSD",1765518595578,0.22715472,92448.0,92439.0,0.2907]
["bitfinex","BTCUSD",1765518595579,0.01081735,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765518595788,0.00611,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765518596010,0.00611,92440.0,92437.0,0.22718124]
["bitfinex","BTCUSD",1765518596011,0.01654,92438.0,92437.0,0.22718124]
["bitfinex","BTCUSD",1765518596220,0.01654,92438.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518596431,0.03923,92438.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518597029,0.00611,92440.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518597261,0.0288,92440.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518597614,0.02269,92439.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518597821,0.001,92438.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518598025,0.01754,92438.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518598256,0.04623972,92438.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518598565,0.00811,92440.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518598907,0.02269,92439.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518599108,0.001,92438.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518599237,0.002,92438.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518599437,0.04123,92438.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518600270,0.04023,92438.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518600478,0.03923,92438.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518601364,0.04023,92438.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518601548,0.04123,92438.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518601950,0.04932146,92438.0,92437.0,0.22756964]
["bitfinex","BTCUSD",1765518602151,0.04123,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518610920,0.04123,92438.0,92437.0,0.21675197]
["bitfinex","BTCUSD",1765518611481,0.04123,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518618622,0.06827515,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518620463,0.04123,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518629369,0.09583728,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518630531,0.12288243,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518635214,0.12288243,92438.0,92437.0,0.21675197]
["bitfinex","BTCUSD",1765518635215,0.01854,92438.0,92437.0,0.21675197]
["bitfinex","BTCUSD",1765518635411,0.04334,92438.0,92437.0,0.21675197]
["bitfinex","BTCUSD",1765518647880,0.04334,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518653794,0.04334,92438.0,92437.0,0.21675197]
["bitfinex","BTCUSD",1765518657398,0.26970212,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518657597,0.30450733,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518658203,0.30250733,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518658574,0.32258733,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518659002,0.32158733,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518659345,0.31958733,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518659698,0.37260572,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518659901,0.36960572,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518660341,0.37260572,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518660692,0.38342577,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518660877,0.38042577,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518661081,0.38042577,92438.0,92437.0,0.0013884]
["bitfinex","BTCUSD",1765518661082,0.38942577,92438.0,92437.0,0.0013884]
["bitfinex","BTCUSD",1765518661391,0.40042577,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518664713,0.29852217,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518664861,0.30478212,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518665078,0.28770212,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518666693,0.27770123,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518666915,0.32225759,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518667097,0.40992416,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518667554,0.32225759,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518667739,0.27770123,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518668955,0.32225759,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518672387,0.06134,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518676338,0.0351,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518676526,0.02,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518677161,0.011,92438.0,92437.0,0.0013884]
["bitfinex","BTCUSD",1765518677333,0.03935,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518677787,0.04135,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518678489,0.04435,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518680024,0.1046787,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518683960,0.07139515,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518686930,0.04435,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518688369,0.07139515,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518688870,0.04435,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518689844,0.07139515,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518690074,0.19966661,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518691752,0.11595151,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518700445,0.08890636,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518700719,0.11595151,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518701876,0.08890636,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518702294,0.11595151,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518704377,0.20074853,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518705580,0.15619217,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518707715,0.20074853,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518716050,0.19574853,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518716252,0.20674853,92438.0,92437.0,0.0013884]
["bitfinex","BTCUSD",1765518716569,0.21674853,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518716908,0.26676692,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518717109,0.23972177,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518717948,0.2668513,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518724471,0.19909428,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518724671,0.22613943,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518725854,0.11447604,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518729015,0.08739515,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518730200,0.06035,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518731052,0.08739515,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518731255,0.06035,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518733481,0.08739515,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518733906,0.06035,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518734606,0.021,92438.0,92437.0,0.0023884]
["bitfinex","BTCUSD",1765518735322,0.011,92438.0,92437.0,0.0013884]
["bitfinex","BTCUSD",1765518735525,0.01194,92442.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765518735730,0.01194,92442.0,92441.0,0.02712953]
["bitfinex","BTCUSD",1765518735952,0.03898398,92442.0,92441.0,0.02712953]
["bitfinex","BTCUSD",1765518736159,0.05099,92442.0,92441.0,0.02712953]
["bitfinex","BTCUSD",1765518737406,0.11041546,92442.0,92441.0,0.02712953]
["bitfinex","BTCUSD",1765518737952,0.11241546,92442.0,92441.0,0.02712953]
["bitfinex","BTCUSD",1765518738382,0.14245944,92442.0,92441.0,0.02712953]
["bitfinex","BTCUSD",1765518738595,0.08303398,92442.0,92441.0,0.02712953]
["bitfinex","BTCUSD",1765518739873,0.05599,92442.0,92441.0,0.02712953]
["bitfinex","BTCUSD",1765518740318,0.005,92442.0,92441.0,0.24348374]
["bitfinex","BTCUSD",1765518740777,0.005,92442.0,92441.0,0.24509661]
["bitfinex","BTCUSD",1765518741262,0.02323,92445.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1765518741504,0.01194,92446.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1765518741680,0.01582,92445.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1765518742015,0.03905,92445.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1765518742215,0.03905,92445.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765518742416,0.03905,92444.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765518742701,0.01582,92443.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765518742876,0.03905,92443.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765518744818,0.04005,92443.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765518745618,0.04105,92443.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765518745785,0.04105,92443.0,92441.0,0.0287424]
["bitfinex","BTCUSD",1765518746123,0.0616239,92442.0,92441.0,0.02712953]
["bitfinex","BTCUSD",1765518747208,0.0626239,92442.0,92441.0,0.02712953]
["bitfinex","BTCUSD",1765518749123,0.0636239,92442.0,92441.0,0.02712953]
["bitfinex","BTCUSD",1765518749562,0.0636239,92442.0,92441.0,0.24348374]
["bitfinex","BTCUSD",1765518751257,0.04105,92442.0,92441.0,0.24348374]
["bitfinex","BTCUSD",1765518751897,0.04105,92442.0,92441.0,0.02712953]
["bitfinex","BTCUSD",1765518770120,0.25740187,92442.0,92441.0,0.02712953]
["bitfinex","BTCUSD",1765518770520,0.04105,92442.0,92441.0,0.02712953]
["bitfinex","BTCUSD",1765518770738,0.08560636,92442.0,92441.0,0.02712953]
["bitfinex","BTCUSD",1765518770939,0.04105,92442.0,92441.0,0.24348374]
["bitfinex","BTCUSD",1765518772262,0.002,92442.0,92441.0,0.24348374]
["bitfinex","BTCUSD",1765518778037,0.002,92442.0,92441.0,0.30223661]
["bitfinex","BTCUSD",1765518778880,0.001,92442.0,92441.0,0.3685896]
["bitfinex","BTCUSD",1765518779023,0.01241,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765518780320,0.05221,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765518780738,0.08354615,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765518781047,0.08554615,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765518782049,0.08554615,92460.0,92458.0,0.02712953]
["bitfinex","BTCUSD",1765518782251,0.04407,92459.0,92458.0,0.02712953]
["bitfinex","BTCUSD",1765518783785,0.04607,92459.0,92458.0,0.02712953]
["bitfinex","BTCUSD",1765518783990,0.1310475,92459.0,92458.0,0.02712953]
["bitfinex","BTCUSD",1765518785452,0.1330475,92459.0,92458.0,0.02712953]
["bitfinex","BTCUSD",1765518792541,0.04807,92459.0,92458.0,0.02712953]
["bitfinex","BTCUSD",1765518794171,0.00827,92459.0,92458.0,0.02712953]
["bitfinex","BTCUSD",1765518794373,0.004,92459.0,92458.0,0.02712953]
["bitfinex","BTCUSD",1765518794966,0.05621,92459.0,92458.0,0.02712953]
["bitfinex","BTCUSD",1765518795176,0.08324901,92459.0,92458.0,0.02712953]
["bitfinex","BTCUSD",1765518795379,0.14164274,92459.0,92458.0,0.02712953]
["bitfinex","BTCUSD",1765518795554,0.11460373,92459.0,92458.0,0.02712953]
["bitfinex","BTCUSD",1765518796620,0.05621,92459.0,92458.0,0.02712953]
["bitfinex","BTCUSD",1765518806815,0.08324901,92459.0,92458.0,0.02712953]
["bitfinex","BTCUSD",1765518811222,0.01081583,92457.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518811418,0.01571,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518811623,0.03914,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518812002,0.12231474,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518813045,0.12331474,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518813850,0.15235462,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518814022,0.06917988,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518814208,0.04214,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518815469,0.06917988,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518816898,0.04214,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518824591,0.06917988,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518824797,0.12616756,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518826616,0.06917988,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518826911,0.04214,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518827313,0.04641,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518827723,0.07344988,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518828551,0.04641,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518830073,0.26272911,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518830298,0.04641,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518831264,0.02298,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518831532,0.04701,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518832844,0.09920966,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518833466,0.07404988,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765518833925,0.04701,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518834118,0.26332911,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518834349,0.04701,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518836348,0.07404988,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518836694,0.35230027,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518836941,0.10894128,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518840945,0.04701,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518843302,0.07404988,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518844499,0.04701,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518845617,0.07404988,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518846593,0.04701,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518846803,0.13057188,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518848251,0.04701,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518852459,0.26332911,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518852658,0.04701,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518853147,0.04701,92456.0,92455.0,0.24202098]
["bitfinex","BTCUSD",1765518855525,0.07404988,92456.0,92455.0,0.24202098]
["bitfinex","BTCUSD",1765518856179,0.07404988,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518856566,0.04701,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518858732,0.00727,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518858939,0.03430988,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518859919,0.00727,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518860126,0.03430988,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518861117,0.00727,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518861310,0.03430988,92456.0,92455.0,0.02569953]
["bitfinex","BTCUSD",1765518862202,0.03430988,92456.0,92455.0,0.05817175]
["bitfinex","BTCUSD",1765518862409,0.00727,92456.0,92455.0,0.05817175]
["bitfinex","BTCUSD",1765518862634,0.07939713,92456.0,92455.0,0.05817175]
["bitfinex","BTCUSD",1765518862745,0.10643701,92456.0,92455.0,0.05817175]
["bitfinex","BTCUSD",1765518863818,0.07939713,92456.0,92455.0,0.05817175]
["bitfinex","BTCUSD",1765518864432,0.29571624,92456.0,92455.0,0.05817175]
["bitfinex","BTCUSD",1765518865181,0.07939713,92456.0,92455.0,0.05817175]
["bitfinex","BTCUSD",1765518871299,0.07939713,92456.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765518871300,0.01081689,92448.0,92444.0,0.06921983]
["bitfinex","BTCUSD",1765518871507,0.01649,92448.0,92445.0,0.2271619]
["bitfinex","BTCUSD",1765518871787,0.02259,92447.0,92445.0,0.25963658]
["bitfinex","BTCUSD",1765518871983,0.02841,92446.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765518872365,0.02841,92446.0,92441.0,0.08714488]
["bitfinex","BTCUSD",1765518872366,0.11958624,92446.0,92441.0,0.08714488]
["bitfinex","BTCUSD",1765518872568,0.02604,92442.0,92441.0,0.0287424]
["bitfinex","BTCUSD",1765518872930,0.04863,92442.0,92441.0,0.0287424]
["bitfinex","BTCUSD",1765518873131,0.11572696,92442.0,92441.0,0.0612182]
["bitfinex","BTCUSD",1765518875056,0.11672696,92442.0,92441.0,0.0612182]
["bitfinex","BTCUSD",1765518875498,0.11672696,92442.0,92441.0,0.05960533]
["bitfinex","BTCUSD",1765518882675,0.33307883,92442.0,92441.0,0.05960533]
["bitfinex","BTCUSD",1765518882876,0.33307883,92442.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518882877,0.21636123,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518883076,0.26736123,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518884036,0.26836123,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518886790,0.052,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518887126,0.052,92438.0,92437.0,0.21675197]
["bitfinex","BTCUSD",1765518887530,0.01292,92438.0,92437.0,0.21675197]
["bitfinex","BTCUSD",1765518888030,0.05255,92438.0,92437.0,0.21675197]
["bitfinex","BTCUSD",1765518889968,0.11056008,92438.0,92437.0,0.21675197]
["bitfinex","BTCUSD",1765518890687,0.08704008,92438.0,92437.0,0.21675197]
["bitfinex","BTCUSD",1765518890872,0.11056008,92438.0,92437.0,0.21675197]
["bitfinex","BTCUSD",1765518892203,0.11056008,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518894018,0.26891123,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518894179,0.09710636,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518896643,0.31346759,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518897026,0.34594723,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518901088,0.30139087,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518901524,0.3865749,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518902268,0.30139087,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518902929,0.06150964,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518903944,0.04539964,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518904146,0.06891964,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518904371,0.08502964,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518904580,0.14412191,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518910956,0.08502964,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518911335,0.09710636,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518911543,0.10792547,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518911950,0.3242867,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518913954,0.27973034,92438.0,92437.0,0.0003884]
["bitfinex","BTCUSD",1765518916595,0.001,92438.0,92437.0,0.05214127]
["bitfinex","BTCUSD",1765518916969,0.001,92438.0,92437.0,0.06296038]
["bitfinex","BTCUSD",1765518917935,0.01081618,92454.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765518918138,0.01612607,92455.0,92453.0,0.02712953]
["bitfinex","BTCUSD",1765518918139,0.03976607,92455.0,92453.0,0.02712953]
["bitfinex","BTCUSD",1765518918348,0.07885091,92454.0,92453.0,0.02712953]
["bitfinex","BTCUSD",1765518918546,0.09437091,92454.0,92453.0,0.02712953]
["bitfinex","BTCUSD",1765518918971,0.09437091,92454.0,92453.0,0.05425906]
["bitfinex","BTCUSD",1765518919175,0.09737091,92454.0,92453.0,0.05425906]
["bitfinex","BTCUSD",1765518919391,0.09637091,92454.0,92453.0,0.05425906]
["bitfinex","BTCUSD",1765518919837,0.09837091,92454.0,92453.0,0.05425906]
["bitfinex","BTCUSD",1765518920221,0.09637091,92454.0,92453.0,0.05425906]
["bitfinex","BTCUSD",1765518920629,0.09837091,92454.0,92453.0,0.05425906]
["bitfinex","BTCUSD",1765518921837,0.09837091,92454.0,92453.0,0.02712953]
["bitfinex","BTCUSD",1765518928316,0.14292727,92454.0,92453.0,0.02712953]
["bitfinex","BTCUSD",1765518928499,0.08771636,92454.0,92453.0,0.02712953]
["bitfinex","BTCUSD",1765518934635,0.04316,92454.0,92453.0,0.02712953]
["bitfinex","BTCUSD",1765518942157,0.08771636,92454.0,92453.0,0.02712953]
["bitfinex","BTCUSD",1765518943852,0.04316,92454.0,92453.0,0.02712953]
["bitfinex","BTCUSD",1765518966079,0.07020047,92454.0,92453.0,0.02712953]
["bitfinex","BTCUSD",1765518969614,0.04316,92454.0,92453.0,0.02712953]
["bitfinex","BTCUSD",1765518969831,0.07020047,92454.0,92453.0,0.02712953]
["bitfinex","BTCUSD",1765518973063,0.11475683,92454.0,92453.0,0.02712953]
["bitfinex","BTCUSD",1765518973893,0.07020047,92454.0,92453.0,0.02712953]
["bitfinex","BTCUSD",1765518974074,0.11475683,92454.0,92453.0,0.02712953]
["bitfinex","BTCUSD",1765518976331,0.21635421,92441.0,92440.0,0.05828456]
["bitfinex","BTCUSD",1765518976578,0.23892421,92441.0,92440.0,0.05828456]
["bitfinex","BTCUSD",1765518976725,0.26240421,92441.0,92440.0,0.05828456]
["bitfinex","BTCUSD",1765518977366,0.26240421,92441.0,92439.0,0.05828456]
["bitfinex","BTCUSD",1765518977555,0.26240421,92441.0,92440.0,0.02712953]
["bitfinex","BTCUSD",1765518979087,0.02357,92441.0,92440.0,0.02712953]
["bitfinex","BTCUSD",1765518979920,0.00731,92441.0,92440.0,0.02712953]
["bitfinex","BTCUSD",1765518980535,0.001,92441.0,92440.0,0.02712953]
["bitfinex","BTCUSD",1765518980671,0.002,92441.0,92440.0,0.02712953]
["bitfinex","BTCUSD",1765518982375,0.002,92441.0,92440.0,0.0596041]
["bitfinex","BTCUSD",1765518992185,0.002,92441.0,92440.0,0.06121697]
["bitfinex","BTCUSD",1765518992337,0.002,92441.0,92440.0,0.11950153]
["bitfinex","BTCUSD",1765518992549,0.002,92441.0,92440.0,0.13096153]
["bitfinex","BTCUSD",1765518992949,0.002,92441.0,92440.0,0.11356697]
["bitfinex","BTCUSD",1765518993165,0.002,92441.0,92440.0,0.44739495]
["bitfinex","BTCUSD",1765518993370,0.002,92441.0,92440.0,0.47535348]
["bitfinex","BTCUSD",1765518993804,0.01714455,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765518994256,0.01081466,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765518994459,0.01081466,92467.0,92465.0,0.03246832]
["bitfinex","BTCUSD",1765518994677,0.01189,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765518994839,0.01189,92472.0,92466.0,0.2542397]
["bitfinex","BTCUSD",1765518994840,0.02270408,92472.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765518995391,0.0108142,92471.0,92469.0,0.03246642]
["bitfinex","BTCUSD",1765518995596,0.0108142,92471.0,92469.0,0.03258289]
["bitfinex","BTCUSD",1765518995803,0.22708715,92476.0,92469.0,0.03258289]
["bitfinex","BTCUSD",1765518995804,0.02270314,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765518996161,0.04762314,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765518996526,0.03681,92480.0,92477.0,0.04327829]
["bitfinex","BTCUSD",1765518997442,0.007,92480.0,92478.0,0.25260765]
["bitfinex","BTCUSD",1765518997632,0.00023157,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765518997842,0.00023157,92482.0,92481.0,0.02712953]
["bitfinex","BTCUSD",1765518999207,0.00223157,92482.0,92481.0,0.02712953]
["bitfinex","BTCUSD",1765518999434,0.00223157,92482.0,92481.0,0.03865953]
["bitfinex","BTCUSD",1765519000483,0.00323157,92482.0,92481.0,0.03865953]
["bitfinex","BTCUSD",1765519001454,0.00323157,92482.0,92481.0,0.04947232]
["bitfinex","BTCUSD",1765519002425,0.00323157,92482.0,92481.0,0.07428232]
["bitfinex","BTCUSD",1765519002624,0.00323157,92482.0,92481.0,0.04947232]
["bitfinex","BTCUSD",1765519003231,0.00323157,92482.0,92481.0,0.09036232]
["bitfinex","BTCUSD",1765519003430,0.00323157,92482.0,92481.0,0.06555232]
["bitfinex","BTCUSD",1765519004262,0.00223157,92482.0,92481.0,0.06555232]
["bitfinex","BTCUSD",1765519004657,0.00323157,92482.0,92481.0,0.06555232]
["bitfinex","BTCUSD",1765519004861,0.00123157,92482.0,92481.0,0.06555232]
["bitfinex","BTCUSD",1765519005081,0.00223157,92482.0,92481.0,0.06716519]
["bitfinex","BTCUSD",1765519005460,0.00223157,92482.0,92481.0,0.09197519]
["bitfinex","BTCUSD",1765519006889,0.00223157,92482.0,92481.0,0.03955519]
["bitfinex","BTCUSD",1765519008591,0.00223157,92482.0,92481.0,0.05532519]
["bitfinex","BTCUSD",1765519010544,0.00223157,92482.0,92481.0,0.07835519]
["bitfinex","BTCUSD",1765519010748,0.00223157,92482.0,92481.0,0.12148317]
["bitfinex","BTCUSD",1765519010946,0.00223157,92482.0,92481.0,0.07835519]
["bitfinex","BTCUSD",1765519013649,0.00223157,92482.0,92481.0,0.05532519]
["bitfinex","BTCUSD",1765519013862,0.00223157,92482.0,92481.0,0.03955519]
["bitfinex","BTCUSD",1765519027392,0.00223157,92482.0,92481.0,0.07843131]
["bitfinex","BTCUSD",1765519031184,0.00223157,92482.0,92481.0,0.03955519]
["bitfinex","BTCUSD",1765519032215,0.00223157,92482.0,92481.0,0.25581582]
["bitfinex","BTCUSD",1765519036959,0.00023157,92482.0,92481.0,0.25581582]
["bitfinex","BTCUSD",1765519037157,0.00123157,92482.0,92481.0,0.25581582]
["bitfinex","BTCUSD",1765519037359,0.00323157,92482.0,92481.0,0.25581582]
["bitfinex","BTCUSD",1765519043140,0.00323157,92482.0,92481.0,0.24500303]
["bitfinex","BTCUSD",1765519053539,0.00323157,92482.0,92481.0,0.0287424]
["bitfinex","BTCUSD",1765519061144,0.00323157,92482.0,92481.0,0.0694324]
["bitfinex","BTCUSD",1765519061824,0.00323157,92482.0,92481.0,0.3601324]
["bitfinex","BTCUSD",1765519062231,0.00323157,92482.0,92481.0,0.3724224]
["bitfinex","BTCUSD",1765519067918,0.00323157,92482.0,92481.0,0.3474624]
["bitfinex","BTCUSD",1765519068116,0.003,92482.0,92481.0,0.3474624]
["bitfinex","BTCUSD",1765519069174,0.003,92482.0,92481.0,0.38991053]
["bitfinex","BTCUSD",1765519073012,0.003,92482.0,92481.0,0.41442053]
["bitfinex","BTCUSD",1765519073209,0.003,92482.0,92481.0,0.38991053]
["bitfinex","BTCUSD",1765519073536,0.00323157,92482.0,92481.0,0.38991053]
["bitfinex","BTCUSD",1765519077478,0.00323157,92482.0,92481.0,0.3317324]
["bitfinex","BTCUSD",1765519082588,0.00323157,92482.0,92481.0,0.38991053]
["bitfinex","BTCUSD",1765519085290,0.00323157,92482.0,92481.0,0.3317324]
["bitfinex","BTCUSD",1765519095455,0.00323157,92482.0,92481.0,0.0410324]
["bitfinex","BTCUSD",1765519100882,0.00323157,92482.0,92481.0,0.54799303]
["bitfinex","BTCUSD",1765519103855,0.00323157,92482.0,92481.0,0.31553382]
["bitfinex","BTCUSD",1765519104256,0.00323157,92482.0,92481.0,0.25729303]
["bitfinex","BTCUSD",1765519116001,0.0968665,92482.0,92481.0,0.01229]
["bitfinex","BTCUSD",1765519116135,0.0968665,92482.0,92480.0,0.02712953]
["bitfinex","BTCUSD",1765519116136,0.31312479,92482.0,92480.0,0.06594075]
["bitfinex","BTCUSD",1765519116338,0.04414,92481.0,92480.0,0.06594075]
["bitfinex","BTCUSD",1765519116681,0.10664237,92481.0,92480.0,0.06594075]
["bitfinex","BTCUSD",1765519117317,0.10664237,92481.0,92480.0,0.02712953]
["bitfinex","BTCUSD",1765519117457,0.04614,92481.0,92480.0,0.02712953]
["bitfinex","BTCUSD",1765519118538,0.04714,92481.0,92480.0,0.02712953]
["bitfinex","BTCUSD",1765519150060,0.04734,92481.0,92480.0,0.2433925]
["bitfinex","BTCUSD",1765519150419,0.04734,92481.0,92480.0,0.02712953]
["bitfinex","BTCUSD",1765519150838,0.04634,92481.0,92480.0,0.02712953]
["bitfinex","BTCUSD",1765519151049,0.04534,92481.0,92480.0,0.02712953]
["bitfinex","BTCUSD",1765519151374,0.04734,92481.0,92480.0,0.02712953]
["bitfinex","BTCUSD",1765519153350,0.04634,92481.0,92480.0,0.02712953]
["bitfinex","BTCUSD",1765519153799,0.04734,92481.0,92480.0,0.02712953]
["bitfinex","BTCUSD",1765519154133,0.04534,92481.0,92480.0,0.02712953]
["bitfinex","BTCUSD",1765519154520,0.04734,92481.0,92480.0,0.02712953]
["bitfinex","BTCUSD",1765519155712,0.00756,92481.0,92480.0,0.02712953]
["bitfinex","BTCUSD",1765519155935,0.03101,92481.0,92480.0,0.02712953]
["bitfinex","BTCUSD",1765519157679,0.04658,92481.0,92480.0,0.02712953]
["bitfinex","BTCUSD",1765519159116,0.04658,92481.0,92480.0,0.2433925]
["bitfinex","BTCUSD",1765519161745,0.04658,92481.0,92480.0,0.26047537]
["bitfinex","BTCUSD",1765519161746,0.003,92481.0,92480.0,0.26047537]
["bitfinex","BTCUSD",1765519161976,0.003,92481.0,92480.0,0.28426537]
["bitfinex","BTCUSD",1765519162157,0.003,92481.0,92480.0,0.38563414]
["bitfinex","BTCUSD",1765519162671,0.003,92481.0,92480.0,0.3230442]
["bitfinex","BTCUSD",1765519162899,0.003,92481.0,92480.0,0.03307044]
["bitfinex","BTCUSD",1765519163107,0.002,92481.0,92480.0,0.03307044]
["bitfinex","BTCUSD",1765519163514,0.06849398,92481.0,92480.0,0.03307044]
["bitfinex","BTCUSD",1765519163725,0.06549398,92481.0,92480.0,0.07181586]
["bitfinex","BTCUSD",1765519165078,0.00023157,92482.0,92480.0,0.02812953]
["bitfinex","BTCUSD",1765519165347,0.00023157,92482.0,92481.0,0.03874484]
["bitfinex","BTCUSD",1765519165541,0.001,92481.0,92480.0,0.02812953]
["bitfinex","BTCUSD",1765519165982,0.00023157,92482.0,92480.0,0.02812953]
["bitfinex","BTCUSD",1765519166194,0.00023157,92482.0,92481.0,0.03874484]
["bitfinex","BTCUSD",1765519168441,0.00123157,92482.0,92481.0,0.03974484]
["bitfinex","BTCUSD",1765519169241,0.00023157,92482.0,92481.0,0.03874484]
["bitfinex","BTCUSD",1765519169457,0.00123157,92482.0,92481.0,0.03874484]
["bitfinex","BTCUSD",1765519170847,0.00123157,92482.0,92481.0,0.03974484]
["bitfinex","BTCUSD",1765519171372,0.04040157,92482.0,92481.0,0.03974484]
["bitfinex","BTCUSD",1765519171991,0.06743385,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1765519177384,0.28369214,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1765519177585,0.25665986,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1765519177785,0.30121622,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1765519178519,0.25665986,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1765519182053,0.30121622,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1765519182888,0.30021622,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1765519183088,0.3808932,92482.0,92481.0,0.001]
["bitfinex","BTCUSD",1765519183507,0.21627934,92473.0,92472.0,0.02712953]
["bitfinex","BTCUSD",1765519183681,0.24260934,92473.0,92472.0,0.02712953]
["bitfinex","BTCUSD",1765519183881,0.26620934,92473.0,92472.0,0.02712953]
["bitfinex","BTCUSD",1765519185641,0.26720934,92473.0,92472.0,0.02712953]
["bitfinex","BTCUSD",1765519191067,0.02733,92473.0,92472.0,0.02712953]
["bitfinex","BTCUSD",1765519191288,0.01176,92473.0,92472.0,0.02712953]
["bitfinex","BTCUSD",1765519195960,0.001,92473.0,92472.0,0.02712953]
["bitfinex","BTCUSD",1765519200381,0.001,92473.0,92472.0,0.0287424]
["bitfinex","BTCUSD",1765519200852,0.04021,92473.0,92472.0,0.0287424]
["bitfinex","BTCUSD",1765519200985,0.0969792,92473.0,92472.0,0.0287424]
["bitfinex","BTCUSD",1765519201188,0.01081408,92472.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519201393,0.26601952,92471.0,92470.0,0.02712953]
["bitfinex","BTCUSD",1765519201591,0.0227,92471.0,92470.0,0.02712953]
["bitfinex","BTCUSD",1765519201800,0.0662455,92471.0,92470.0,0.02712953]
["bitfinex","BTCUSD",1765519202015,0.13255174,92471.0,92470.0,0.02712953]
["bitfinex","BTCUSD",1765519202415,0.21628636,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519202623,0.25549636,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519203018,0.25549636,92470.0,92469.0,0.00111647]
["bitfinex","BTCUSD",1765519203485,0.33495157,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519203696,0.37950793,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519203905,0.37950793,92470.0,92469.0,0.00111647]
["bitfinex","BTCUSD",1765519204121,0.30005272,92470.0,92469.0,0.00111647]
["bitfinex","BTCUSD",1765519204327,0.30005272,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519204534,0.30205272,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519204688,0.30305272,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519205531,0.25849636,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519207217,0.04221,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519212231,0.003,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519215231,0.04221,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519215439,0.25849636,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519216313,0.003,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519216538,0.003,92470.0,92469.0,0.21640517]
["bitfinex","BTCUSD",1765519218212,0.04259,92470.0,92469.0,0.21640517]
["bitfinex","BTCUSD",1765519218620,0.04259,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519223178,0.11057435,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519223545,0.05259089,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519223736,0.003,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519224455,0.003,92470.0,92469.0,0.01326934]
["bitfinex","BTCUSD",1765519227920,0.003,92470.0,92469.0,0.00172934]
["bitfinex","BTCUSD",1765519229575,0.04259,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519229779,0.14513492,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519230345,0.10057856,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519230620,0.04259,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519231711,0.003,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519232680,0.04259,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519234479,0.07962668,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519234680,0.15916123,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519235305,0.07962668,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519236418,0.05259089,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519237662,0.07962668,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519239231,0.05259089,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519239434,0.07962668,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519241455,0.1375343,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519242012,0.07962668,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519243956,0.11418215,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519249127,0.10505245,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519249330,0.11586817,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519250658,0.12499787,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519251658,0.13734441,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519257969,0.13534441,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519258112,0.14334441,92470.0,92469.0,0.00111647]
["bitfinex","BTCUSD",1765519258549,0.13934441,92470.0,92469.0,0.00111647]
["bitfinex","BTCUSD",1765519258933,0.14334441,92470.0,92469.0,0.00111647]
["bitfinex","BTCUSD",1765519259360,0.15434441,92470.0,92469.0,0.00211647]
["bitfinex","BTCUSD",1765519260699,0.14199787,92470.0,92469.0,0.00211647]
["bitfinex","BTCUSD",1765519289409,0.19201626,92470.0,92469.0,0.00211647]
["bitfinex","BTCUSD",1765519289641,0.1936809,92470.0,92469.0,0.00211647]
["bitfinex","BTCUSD",1765519289807,0.20215562,92470.0,92469.0,0.00211647]
["bitfinex","BTCUSD",1765519290199,0.18215562,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519290456,0.25849903,92470.0,92469.0,0.00011647]
["bitfinex","BTCUSD",1765519290619,0.25446324,92470.0,92469.0,0.00211647]
["bitfinex","BTCUSD",1765519292373,0.54516324,92470.0,92469.0,0.00211647]
["bitfinex","BTCUSD",1765519292572,0.56852062,92470.0,92469.0,0.00211647]
["bitfinex","BTCUSD",1765519293782,0.56852062,92470.0,92430.0,0.03247837]
["bitfinex","BTCUSD",1765519293783,0.01081864,92433.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765519293958,0.02279,92433.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765519294336,0.03847,92433.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765519294907,0.03947,92433.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765519295526,0.03847,92433.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765519295878,0.03847,92433.0,92430.0,0.03994979]
["bitfinex","BTCUSD",1765519296083,0.02727,92431.0,92430.0,0.03994979]
["bitfinex","BTCUSD",1765519296368,0.01159,92431.0,92430.0,0.03994979]
["bitfinex","BTCUSD",1765519296718,0.01159,92431.0,92430.0,0.0291308]
["bitfinex","BTCUSD",1765519297159,0.01259,92431.0,92430.0,0.0291308]
["bitfinex","BTCUSD",1765519298175,0.01359,92431.0,92430.0,0.0351308]
["bitfinex","BTCUSD",1765519299921,0.05206,92431.0,92430.0,0.0351308]
["bitfinex","BTCUSD",1765519300527,0.02927,92431.0,92430.0,0.03351793]
["bitfinex","BTCUSD",1765519300706,0.05206,92431.0,92430.0,0.03351793]
["bitfinex","BTCUSD",1765519301525,0.05106,92431.0,92430.0,0.02751793]
["bitfinex","BTCUSD",1765519301725,0.05206,92431.0,92430.0,0.03151793]
["bitfinex","BTCUSD",1765519302322,0.05106,92431.0,92430.0,0.03151793]
["bitfinex","BTCUSD",1765519302530,0.05206,92431.0,92430.0,0.03151793]
["bitfinex","BTCUSD",1765519302888,0.05106,92431.0,92430.0,0.03151793]
["bitfinex","BTCUSD",1765519303089,0.05106,92431.0,92430.0,0.02751793]
["bitfinex","BTCUSD",1765519303289,0.05206,92431.0,92430.0,0.03051793]
["bitfinex","BTCUSD",1765519303496,0.02927,92431.0,92430.0,0.03051793]
["bitfinex","BTCUSD",1765519303718,0.01359,92431.0,92430.0,0.03051793]
["bitfinex","BTCUSD",1765519304573,0.002,92431.0,92430.0,0.03051793]
["bitfinex","BTCUSD",1765519304810,0.002,92431.0,92430.0,0.0321308]
["bitfinex","BTCUSD",1765519305011,0.002,92431.0,92430.0,0.0843208]
["bitfinex","BTCUSD",1765519305145,0.002,92431.0,92430.0,0.0959108]
["bitfinex","BTCUSD",1765519307590,0.002,92431.0,92430.0,0.41456933]
["bitfinex","BTCUSD",1765519307944,0.001,92431.0,92430.0,0.45469731]
["bitfinex","BTCUSD",1765519308103,0.001,92431.0,92430.0,0.45869731]
["bitfinex","BTCUSD",1765519308104,0.002,92431.0,92430.0,0.45869731]
["bitfinex","BTCUSD",1765519308670,0.001,92431.0,92430.0,0.45869731]
["bitfinex","BTCUSD",1765519309289,0.001,92431.0,92430.0,0.45769731]
["bitfinex","BTCUSD",1765519309468,0.01131,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765519309671,0.03512,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765519310074,0.0515,92456.0,92455.0,0.02712953]
["bitfinex","BTCUSD",1765519310920,0.0515,92456.0,92455.0,0.02812953]
["bitfinex","BTCUSD",1765519312009,0.01131,92456.0,92455.0,0.02812953]
["bitfinex","BTCUSD",1765519312226,0.02212548,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765519312436,0.01131,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765519313083,0.01131,92460.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765519313503,0.02731,92460.0,92457.0,0.01281583]
["bitfinex","BTCUSD",1765519313916,0.01131,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765519314141,0.01831,92460.0,92458.0,0.002]
["bitfinex","BTCUSD",1765519314383,0.02731,92460.0,92458.0,0.002]
["bitfinex","BTCUSD",1765519315254,0.02031,92460.0,92458.0,0.001]
["bitfinex","BTCUSD",1765519315690,0.01831,92460.0,92457.0,0.01220423]
["bitfinex","BTCUSD",1765519315897,0.03112548,92460.0,92457.0,0.0013884]
["bitfinex","BTCUSD",1765519316121,0.02381,92459.0,92457.0,0.0013884]
["bitfinex","BTCUSD",1765519316331,0.02381,92459.0,92458.0,0.001]
["bitfinex","BTCUSD",1765519316526,0.02381,92459.0,92457.0,0.0013884]
["bitfinex","BTCUSD",1765519316759,0.01638,92458.0,92457.0,0.0023884]
["bitfinex","BTCUSD",1765519316955,0.04019,92458.0,92457.0,0.0013884]
["bitfinex","BTCUSD",1765519317168,0.04019,92458.0,92457.0,0.0003884]
["bitfinex","BTCUSD",1765519317380,0.14561676,92458.0,92457.0,0.0013884]
["bitfinex","BTCUSD",1765519318024,0.19017312,92458.0,92457.0,0.0013884]
["bitfinex","BTCUSD",1765519318563,0.19017312,92458.0,92457.0,0.0003884]
["bitfinex","BTCUSD",1765519318967,0.20517312,92458.0,92457.0,0.0023884]
["bitfinex","BTCUSD",1765519320647,0.18040124,92458.0,92457.0,0.0023884]
["bitfinex","BTCUSD",1765519321366,0.20045749,92458.0,92457.0,0.0023884]
["bitfinex","BTCUSD",1765519322415,0.21176749,92458.0,92457.0,0.0023884]
["bitfinex","BTCUSD",1765519322616,0.015,92458.0,92457.0,0.0522284]
["bitfinex","BTCUSD",1765519322840,0.015,92458.0,92457.0,0.34454127]
["bitfinex","BTCUSD",1765519323797,0.008,92458.0,92457.0,0.34354127]
["bitfinex","BTCUSD",1765519324169,0.01131,92483.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765519324688,0.01131,92483.0,92481.0,0.24339016]
["bitfinex","BTCUSD",1765519325658,0.00423157,92482.0,92481.0,0.24339016]
["bitfinex","BTCUSD",1765519325856,0.00023157,92482.0,92481.0,0.24339016]
["bitfinex","BTCUSD",1765519326261,0.01723157,92482.0,92481.0,0.24539016]
["bitfinex","BTCUSD",1765519327468,0.01723157,92482.0,92481.0,0.28370016]
["bitfinex","BTCUSD",1765519327692,0.01723157,92482.0,92481.0,0.28531303]
["bitfinex","BTCUSD",1765519328255,0.01723157,92482.0,92481.0,0.57601303]
["bitfinex","BTCUSD",1765519328628,0.00923157,92482.0,92481.0,0.57501303]
["bitfinex","BTCUSD",1765519328823,0.01023157,92482.0,92481.0,0.57701303]
["bitfinex","BTCUSD",1765519329024,0.00123157,92482.0,92481.0,0.57601303]
["bitfinex","BTCUSD",1765519329386,0.00123157,92482.0,92481.0,0.57801303]
["bitfinex","BTCUSD",1765519334002,0.00123157,92482.0,92481.0,0.60182303]
["bitfinex","BTCUSD",1765519334826,0.00123157,92482.0,92481.0,0.61886303]
["bitfinex","BTCUSD",1765519338598,0.00123157,92482.0,92481.0,0.66199101]
["bitfinex","BTCUSD",1765519339221,0.00123157,92482.0,92481.0,0.61886303]
["bitfinex","BTCUSD",1765519346118,0.00123157,92482.0,92481.0,0.59505303]
["bitfinex","BTCUSD",1765519346397,0.00123157,92482.0,92481.0,0.60634303]
["bitfinex","BTCUSD",1765519347079,0.00023157,92482.0,92481.0,0.60434303]
["bitfinex","BTCUSD",1765519347461,0.00123157,92482.0,92481.0,0.60534303]
["bitfinex","BTCUSD",1765519347675,0.00123157,92482.0,92481.0,0.60734303]
["bitfinex","BTCUSD",1765519348295,0.00123157,92482.0,92481.0,0.60534303]
["bitfinex","BTCUSD",1765519348538,0.00223157,92482.0,92481.0,0.60834303]
["bitfinex","BTCUSD",1765519351768,0.00223157,92482.0,92481.0,0.60859455]
["bitfinex","BTCUSD",1765519353229,0.00223157,92482.0,92481.0,0.66658329]
["bitfinex","BTCUSD",1765519354100,0.00223157,92482.0,92481.0,0.60859455]
["bitfinex","BTCUSD",1765519363785,0.00223157,92482.0,92481.0,0.65172253]
["bitfinex","BTCUSD",1765519370212,0.00223157,92482.0,92481.0,0.60859455]
["bitfinex","BTCUSD",1765519370509,0.0004,92490.0,92489.0,0.51694842]
["bitfinex","BTCUSD",1765519370661,0.0004,92490.0,92489.0,0.53480129]
["bitfinex","BTCUSD",1765519370862,0.0004,92490.0,92489.0,0.55826129]
["bitfinex","BTCUSD",1765519371099,0.0004,92490.0,92489.0,0.56258837]
["bitfinex","BTCUSD",1765519371300,0.0004,92490.0,92489.0,0.5905469]
["bitfinex","BTCUSD",1765519371708,0.00051641,92490.0,92489.0,0.5905469]
["bitfinex","BTCUSD",1765519372082,0.00051641,92490.0,92489.0,0.5935469]
["bitfinex","BTCUSD",1765519372291,0.00051641,92490.0,92489.0,0.5905469]
["bitfinex","BTCUSD",1765519372888,0.00151641,92490.0,92489.0,0.61038225]
["bitfinex","BTCUSD",1765519373758,0.00151641,92490.0,92489.0,0.61338225]
["bitfinex","BTCUSD",1765519374127,0.00151641,92490.0,92489.0,0.61038225]
["bitfinex","BTCUSD",1765519374339,0.00151641,92490.0,92489.0,0.61338225]
["bitfinex","BTCUSD",1765519376508,0.00174664,92490.0,92489.0,0.61338225]
["bitfinex","BTCUSD",1765519377028,0.00174664,92490.0,92489.0,0.66340064]
["bitfinex","BTCUSD",1765519380766,0.00174664,92490.0,92489.0,0.74060117]
["bitfinex","BTCUSD",1765519381193,0.00174664,92490.0,92489.0,0.69058278]
["bitfinex","BTCUSD",1765519381636,0.00174664,92490.0,92489.0,0.70762278]
["bitfinex","BTCUSD",1765519381846,0.00174664,92490.0,92489.0,0.67966425]
["bitfinex","BTCUSD",1765519382653,0.00174664,92490.0,92489.0,0.59245723]
["bitfinex","BTCUSD",1765519382865,0.00174664,92490.0,92489.0,0.66965052]
["bitfinex","BTCUSD",1765519383914,0.00174664,92490.0,92489.0,0.7127785]
["bitfinex","BTCUSD",1765519384053,0.00174664,92490.0,92489.0,0.63558521]
["bitfinex","BTCUSD",1765519384257,0.00174664,92490.0,92489.0,0.71277634]
["bitfinex","BTCUSD",1765519384811,0.00174664,92490.0,92489.0,0.7127758]
["bitfinex","BTCUSD",1765519388083,0.00174664,92490.0,92489.0,0.63558521]
["bitfinex","BTCUSD",1765519398389,0.00174664,92490.0,92489.0,0.59245723]
["bitfinex","BTCUSD",1765519398858,0.00174664,92490.0,92489.0,0.63558521]
["bitfinex","BTCUSD",1765519399453,0.00026936,92490.0,92489.0,0.63558521]
["bitfinex","BTCUSD",1765519399697,0.00026936,92490.0,92489.0,0.57541723]
["bitfinex","BTCUSD",1765519399891,0.00026936,92490.0,92489.0,0.59245723]
["bitfinex","BTCUSD",1765519400127,0.00026936,92490.0,92489.0,0.30175723]
["bitfinex","BTCUSD",1765519400524,0.00026936,92490.0,92489.0,0.59245723]
["bitfinex","BTCUSD",1765519410457,0.00026936,92490.0,92489.0,0.57541723]
["bitfinex","BTCUSD",1765519410791,0.00026936,92490.0,92489.0,0.59245723]
["bitfinex","BTCUSD",1765519413424,0.00026936,92490.0,92489.0,0.63558521]
["bitfinex","BTCUSD",1765519420034,0.00026936,92490.0,92489.0,0.59245723]
["bitfinex","BTCUSD",1765519421090,0.00026936,92490.0,92489.0,0.57541723]
["bitfinex","BTCUSD",1765519421265,0.00026936,92490.0,92489.0,0.59245723]
["bitfinex","BTCUSD",1765519426393,0.00026936,92490.0,92489.0,0.57662188]
["bitfinex","BTCUSD",1765519435260,0.00026936,92490.0,92489.0,0.65408834]
["bitfinex","BTCUSD",1765519438747,0.00026936,92490.0,92489.0,0.59573547]
["bitfinex","BTCUSD",1765519439037,0.00026936,92490.0,92489.0,0.53530901]
["bitfinex","BTCUSD",1765519441121,0.00026936,92490.0,92489.0,0.57342901]
["bitfinex","BTCUSD",1765519441961,0.00026936,92490.0,92489.0,0.51826901]
["bitfinex","BTCUSD",1765519443607,0.00023023,92490.0,92489.0,0.51126901]
["bitfinex","BTCUSD",1765519444009,0.00023023,92490.0,92489.0,0.51726901]
["bitfinex","BTCUSD",1765519466349,0.00023023,92490.0,92489.0,0.56762901]
["bitfinex","BTCUSD",1765519467118,0.00023023,92490.0,92489.0,0.56924188]
["bitfinex","BTCUSD",1765519470716,0.00023023,92490.0,92489.0,0.57924837]
["bitfinex","BTCUSD",1765519471100,0.00023023,92490.0,92489.0,0.56924188]
["bitfinex","BTCUSD",1765519477552,0.00023023,92490.0,92489.0,0.61236986]
["bitfinex","BTCUSD",1765519481679,3.586e-05,92490.0,92489.0,0.61236986]
["bitfinex","BTCUSD",1765519482516,3.586e-05,92490.0,92489.0,0.60936986]
["bitfinex","BTCUSD",1765519482895,3.586e-05,92490.0,92489.0,0.60636986]
["bitfinex","BTCUSD",1765519483254,3.586e-05,92490.0,92489.0,0.61036986]
["bitfinex","BTCUSD",1765519483450,3.586e-05,92490.0,92489.0,0.66038825]
["bitfinex","BTCUSD",1765519484425,3.586e-05,92490.0,92489.0,0.66338825]
["bitfinex","BTCUSD",1765519495486,9e-05,92518.0,92489.0,0.66338825]
["bitfinex","BTCUSD",1765519495487,0.0002,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765519495687,0.0002,92540.0,92539.0,0.54638445]
["bitfinex","BTCUSD",1765519495688,0.00031647,92540.0,92539.0,0.54638445]
["bitfinex","BTCUSD",1765519495923,0.0002,92550.0,92549.0,0.59994811]
["bitfinex","BTCUSD",1765519496096,0.0002,92550.0,92549.0,0.57948259]
["bitfinex","BTCUSD",1765519496268,0.0002,92550.0,92549.0,0.60273259]
["bitfinex","BTCUSD",1765519496860,0.0002,92550.0,92549.0,0.14594924]
["bitfinex","BTCUSD",1765519497092,0.0002,92550.0,92549.0,0.39000951]
["bitfinex","BTCUSD",1765519497295,0.0002,92560.0,92559.0,1.27610327]
["bitfinex","BTCUSD",1765519497632,0.0002,92560.0,92559.0,1.31133614]
["bitfinex","BTCUSD",1765519497774,0.0002,92560.0,92559.0,1.33458614]
["bitfinex","BTCUSD",1765519498166,0.0002,92570.0,92569.0,0.30920142]
["bitfinex","BTCUSD",1765519498394,0.0002,92570.0,92569.0,0.33875429]
["bitfinex","BTCUSD",1765519498588,0.0002,92570.0,92569.0,0.36200429]
["bitfinex","BTCUSD",1765519498815,0.0002,92570.0,92569.0,0.65702696]
["bitfinex","BTCUSD",1765519499386,0.0002,92570.0,92569.0,0.68574669]
["bitfinex","BTCUSD",1765519499793,0.0002,92570.0,92569.0,0.65702696]
["bitfinex","BTCUSD",1765519499996,0.0002,92570.0,92569.0,1.65702696]
["bitfinex","BTCUSD",1765519500205,0.0002,92570.0,92569.0,1.6759572]
["bitfinex","BTCUSD",1765519500418,1e-08,92570.0,92569.0,1.6789572]
["bitfinex","BTCUSD",1765519501032,0.0002,92580.0,92579.0,0.59987808]
["bitfinex","BTCUSD",1765519501275,0.00278746,92580.0,92579.0,1.66755903]
["bitfinex","BTCUSD",1765519501447,1e-08,92580.0,92579.0,1.69080903]
["bitfinex","BTCUSD",1765519501663,0.0002,92590.0,92589.0,0.59985475]
["bitfinex","BTCUSD",1765519501664,1e-08,92590.0,92589.0,0.59985475]
["bitfinex","BTCUSD",1765519501866,1e-08,92590.0,92589.0,1.62940762]
["bitfinex","BTCUSD",1765519502045,0.00954448,92640.0,92631.0,0.21591021]
["bitfinex","BTCUSD",1765519502247,0.22543559,92640.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765519502537,0.22543559,92640.0,92631.0,0.21591021]
["bitfinex","BTCUSD",1765519502538,9e-05,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765519502736,9e-05,92643.0,92639.0,0.03240808]
["bitfinex","BTCUSD",1765519502939,9e-05,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765519503159,9e-05,92643.0,92640.0,0.22668216]
["bitfinex","BTCUSD",1765519503363,0.01521,92641.0,92639.0,0.03240808]
["bitfinex","BTCUSD",1765519503596,0.26045514,92636.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765519503811,0.27566514,92636.0,92625.0,0.0432043]
["bitfinex","BTCUSD",1765519504027,0.27566514,92636.0,92625.0,0.03240808]
["bitfinex","BTCUSD",1765519504366,0.01079587,92628.0,92625.0,0.03240808]
["bitfinex","BTCUSD",1765519504670,0.00302,92626.0,92625.0,0.0432043]
["bitfinex","BTCUSD",1765519504864,0.01823,92626.0,92625.0,0.03240808]
["bitfinex","BTCUSD",1765519505294,0.01823,92626.0,92625.0,0.04320395]
["bitfinex","BTCUSD",1765519506188,0.01823,92626.0,92625.0,0.01079587]
["bitfinex","BTCUSD",1765519506387,0.04344089,92626.0,92625.0,0.01079587]
["bitfinex","BTCUSD",1765519506598,0.04344089,92626.0,92625.0,0.01179587]
["bitfinex","BTCUSD",1765519506808,0.07584897,92626.0,92625.0,0.001]
["bitfinex","BTCUSD",1765519506955,0.10283923,92626.0,92625.0,0.001]
["bitfinex","BTCUSD",1765519507384,0.10283923,92626.0,92609.0,0.03240808]
["bitfinex","BTCUSD",1765519507385,0.21595473,92612.0,92609.0,0.03240808]
["bitfinex","BTCUSD",1765519507732,0.01612923,92612.0,92609.0,0.04320616]
["bitfinex","BTCUSD",1765519507929,0.01612923,92612.0,92609.0,0.03240808]
["bitfinex","BTCUSD",1765519508126,0.03133923,92612.0,92609.0,0.03240808]
["bitfinex","BTCUSD",1765519509179,0.03133923,92612.0,92609.0,0.04320616]
["bitfinex","BTCUSD",1765519509379,0.01612923,92612.0,92609.0,0.04320616]
["bitfinex","BTCUSD",1765519509789,0.01712923,92612.0,92609.0,0.04320616]
["bitfinex","BTCUSD",1765519509999,0.03233923,92612.0,92609.0,0.04320616]
["bitfinex","BTCUSD",1765519510194,0.03233923,92612.0,92611.0,0.03340808]
["bitfinex","BTCUSD",1765519510409,0.01712923,92612.0,92611.0,0.001]
["bitfinex","BTCUSD",1765519511882,0.03233923,92612.0,92611.0,0.001]
["bitfinex","BTCUSD",1765519513170,0.12608793,92612.0,92611.0,0.001]
["bitfinex","BTCUSD",1765519513543,0.09397559,92612.0,92611.0,0.001]
["bitfinex","BTCUSD",1765519514990,0.01079878,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765519515404,0.02190331,92601.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765519515556,0.02190331,92601.0,92597.0,0.22678906]
["bitfinex","BTCUSD",1765519515768,0.01521,92598.0,92597.0,0.22678906]
["bitfinex","BTCUSD",1765519516292,0.03042,92598.0,92597.0,0.22678906]
["bitfinex","BTCUSD",1765519516969,0.03142,92598.0,92597.0,0.22678906]
["bitfinex","BTCUSD",1765519517379,0.03142,92598.0,92596.0,0.01688901]
["bitfinex","BTCUSD",1765519517647,0.01521,92597.0,92596.0,0.01688901]
["bitfinex","BTCUSD",1765519517873,0.03042,92597.0,92596.0,0.01688901]
["bitfinex","BTCUSD",1765519518082,0.01559825,92597.0,92596.0,0.01688901]
["bitfinex","BTCUSD",1765519518916,0.21601161,92588.0,92587.0,0.01619669]
["bitfinex","BTCUSD",1765519519092,0.24643161,92588.0,92587.0,0.01619669]
["bitfinex","BTCUSD",1765519519531,0.03042,92588.0,92587.0,0.01619669]
["bitfinex","BTCUSD",1765519519845,0.00912,92591.0,92590.0,0.22680519]
["bitfinex","BTCUSD",1765519520192,0.02433,92591.0,92590.0,0.22680519]
["bitfinex","BTCUSD",1765519521401,0.02433,92591.0,92590.0,0.22880519]
["bitfinex","BTCUSD",1765519522020,0.02433,92591.0,92590.0,0.0128003]
["bitfinex","BTCUSD",1765519522446,0.21638021,92597.0,92596.0,0.2907]
["bitfinex","BTCUSD",1765519522447,0.00038825,92597.0,92596.0,0.2907]
["bitfinex","BTCUSD",1765519522617,0.00038825,92597.0,92596.0,0.38807085]
["bitfinex","BTCUSD",1765519522833,0.00038825,92597.0,92596.0,0.41675067]
["bitfinex","BTCUSD",1765519523205,0.00038825,92597.0,92596.0,0.38807085]
["bitfinex","BTCUSD",1765519523410,0.00038825,92597.0,92596.0,0.42628243]
["bitfinex","BTCUSD",1765519523843,0.00038825,92597.0,92596.0,0.42828243]
["bitfinex","BTCUSD",1765519524074,0.00038825,92597.0,92596.0,0.42928243]
["bitfinex","BTCUSD",1765519524512,0.01079482,92637.0,92596.0,0.42928243]
["bitfinex","BTCUSD",1765519524513,0.00199998,92680.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765519524699,0.05835189,92697.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765519524700,0.00020649,92643.0,92642.0,0.27600343]
["bitfinex","BTCUSD",1765519524941,0.00020649,92643.0,92642.0,0.2776163]
["bitfinex","BTCUSD",1765519525141,0.00020649,92643.0,92642.0,0.3025263]
["bitfinex","BTCUSD",1765519525651,0.00020649,92643.0,92642.0,0.33492764]
["bitfinex","BTCUSD",1765519525852,0.00020649,92643.0,92642.0,0.31001764]
["bitfinex","BTCUSD",1765519526057,0.00020649,92643.0,92642.0,0.33492764]
["bitfinex","BTCUSD",1765519526449,0.00020649,92643.0,92642.0,0.33592764]
["bitfinex","BTCUSD",1765519526450,0.00120649,92643.0,92642.0,0.33592764]
["bitfinex","BTCUSD",1765519526886,0.00120649,92643.0,92642.0,0.31101764]
["bitfinex","BTCUSD",1765519527069,0.00020649,92643.0,92642.0,0.2786163]
["bitfinex","BTCUSD",1765519527267,0.00201561,92643.0,92642.0,0.2796163]
["bitfinex","BTCUSD",1765519528399,0.00201561,92643.0,92642.0,0.30837649]
["bitfinex","BTCUSD",1765519529334,0.00201561,92643.0,92642.0,0.3045263]
["bitfinex","BTCUSD",1765519529593,0.00201561,92643.0,92642.0,0.28831894]
["bitfinex","BTCUSD",1765519530147,0.00201561,92643.0,92642.0,0.24718894]
["bitfinex","BTCUSD",1765519530368,0.00201561,92643.0,92642.0,0.03688414]
["bitfinex","BTCUSD",1765519530580,0.00201561,92643.0,92642.0,0.38039433]
["bitfinex","BTCUSD",1765519530857,0.00201561,92643.0,92642.0,0.36871414]
["bitfinex","BTCUSD",1765519532013,0.00201561,92643.0,92642.0,0.03688414]
["bitfinex","BTCUSD",1765519532452,0.00201561,92643.0,92642.0,0.07801414]
["bitfinex","BTCUSD",1765519535711,0.01722561,92643.0,92642.0,0.02069287]
["bitfinex","BTCUSD",1765519535911,0.01722561,92643.0,92642.0,0.002]
["bitfinex","BTCUSD",1765519535912,0.03243561,92643.0,92642.0,0.002]
["bitfinex","BTCUSD",1765519536536,0.03243561,92643.0,92642.0,0.001]
["bitfinex","BTCUSD",1765519536749,0.0107947,92638.0,92635.0,0.01619127]
["bitfinex","BTCUSD",1765519536898,0.0213,92636.0,92635.0,0.01619127]
["bitfinex","BTCUSD",1765519537109,0.02290823,92636.0,92635.0,0.01619127]
["bitfinex","BTCUSD",1765519537307,0.03811823,92636.0,92635.0,0.01619127]
["bitfinex","BTCUSD",1765519538409,0.03206293,92636.0,92635.0,0.01619127]
["bitfinex","BTCUSD",1765519538622,0.01685293,92636.0,92635.0,0.01619127]
["bitfinex","BTCUSD",1765519538779,0.01685293,92636.0,92635.0,0.01719127]
["bitfinex","BTCUSD",1765519539174,0.01685293,92636.0,92635.0,0.01619127]
["bitfinex","BTCUSD",1765519539718,0.00160823,92636.0,92635.0,0.01619127]
["bitfinex","BTCUSD",1765519541309,0.00160823,92636.0,92635.0,0.05893414]
["bitfinex","BTCUSD",1765519541487,0.00160823,92636.0,92635.0,0.03402414]
["bitfinex","BTCUSD",1765519542673,0.00160823,92636.0,92635.0,0.05893414]
["bitfinex","BTCUSD",1765519543281,0.00160823,92636.0,92635.0,0.07143483]
["bitfinex","BTCUSD",1765519544938,0.00160823,92636.0,92635.0,0.07243483]
["bitfinex","BTCUSD",1765519545543,0.00160823,92636.0,92635.0,0.07343483]
["bitfinex","BTCUSD",1765519545747,0.00160823,92636.0,92635.0,0.36413483]
["bitfinex","BTCUSD",1765519547614,0.00160823,92636.0,92635.0,0.37414132]
["bitfinex","BTCUSD",1765519547815,0.00160823,92636.0,92635.0,0.36413483]
["bitfinex","BTCUSD",1765519548708,0.00160823,92636.0,92635.0,0.03230483]
["bitfinex","BTCUSD",1765519548922,0.00160823,92636.0,92635.0,0.04938483]
["bitfinex","BTCUSD",1765519549457,0.00160823,92636.0,92635.0,0.07812765]
["bitfinex","BTCUSD",1765519549800,0.00160823,92636.0,92635.0,0.11779765]
["bitfinex","BTCUSD",1765519550036,0.00160823,92636.0,92635.0,0.08905483]
["bitfinex","BTCUSD",1765519550990,0.00160823,92636.0,92635.0,0.09906132]
["bitfinex","BTCUSD",1765519551167,0.00160823,92636.0,92635.0,0.1565396]
["bitfinex","BTCUSD",1765519551372,0.00160823,92636.0,92635.0,0.38976132]
["bitfinex","BTCUSD",1765519551829,0.00160823,92636.0,92635.0,0.37975483]
["bitfinex","BTCUSD",1765519552002,0.00160823,92636.0,92635.0,0.08905483]
["bitfinex","BTCUSD",1765519552210,0.00160823,92636.0,92635.0,0.14666602]
["bitfinex","BTCUSD",1765519552415,0.00160823,92636.0,92635.0,0.08905483]
["bitfinex","BTCUSD",1765519553404,0.00160823,92636.0,92635.0,0.06531483]
["bitfinex","BTCUSD",1765519553618,0.00160823,92636.0,92635.0,0.04938483]
["bitfinex","BTCUSD",1765519554068,0.00160823,92636.0,92635.0,0.06531483]
["bitfinex","BTCUSD",1765519554295,0.00160823,92636.0,92635.0,0.08905483]
["bitfinex","BTCUSD",1765519558130,0.00160823,92636.0,92635.0,0.06531483]
["bitfinex","BTCUSD",1765519558533,0.00160823,92636.0,92635.0,0.04938483]
["bitfinex","BTCUSD",1765519560574,0.01992823,92636.0,92635.0,0.05301363]
["bitfinex","BTCUSD",1765519560775,0.01992823,92636.0,92635.0,0.01450069]
["bitfinex","BTCUSD",1765519561311,0.02992912,92636.0,92635.0,0.01450069]
["bitfinex","BTCUSD",1765519561718,0.02992912,92636.0,92635.0,0.01350069]
["bitfinex","BTCUSD",1765519561928,0.02992912,92636.0,92635.0,0.01250069]
["bitfinex","BTCUSD",1765519562663,0.03092912,92636.0,92635.0,0.01250069]
["bitfinex","BTCUSD",1765519564164,0.03292912,92636.0,92635.0,0.01250069]
["bitfinex","BTCUSD",1765519564363,0.02992912,92636.0,92635.0,0.01250069]
["bitfinex","BTCUSD",1765519564775,0.03192912,92636.0,92635.0,0.01250069]
["bitfinex","BTCUSD",1765519565167,0.03392912,92636.0,92635.0,0.01250069]
["bitfinex","BTCUSD",1765519568144,0.06091646,92636.0,92635.0,0.01250069]
["bitfinex","BTCUSD",1765519568357,0.05091557,92636.0,92635.0,0.01250069]
["bitfinex","BTCUSD",1765519568726,0.01476823,92636.0,92635.0,0.01250069]
["bitfinex","BTCUSD",1765519569728,0.00560823,92636.0,92635.0,0.01250069]
["bitfinex","BTCUSD",1765519569924,0.00160823,92636.0,92635.0,0.01250069]
["bitfinex","BTCUSD",1765519570136,0.00360823,92636.0,92635.0,0.01250069]
["bitfinex","BTCUSD",1765519570349,0.00460823,92636.0,92635.0,0.01250069]
["bitfinex","BTCUSD",1765519570549,0.00360823,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519570751,0.00160823,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519574903,0.00160823,92636.0,92635.0,0.02661425]
["bitfinex","BTCUSD",1765519575313,0.00160823,92636.0,92635.0,0.04254425]
["bitfinex","BTCUSD",1765519575509,0.00160823,92636.0,92635.0,0.06628425]
["bitfinex","BTCUSD",1765519576413,0.00160823,92636.0,92635.0,0.06728425]
["bitfinex","BTCUSD",1765519576743,0.00160823,92636.0,92635.0,0.09617586]
["bitfinex","BTCUSD",1765519576946,0.00160823,92636.0,92635.0,0.06828425]
["bitfinex","BTCUSD",1765519577560,0.00160823,92636.0,92635.0,0.11141223]
["bitfinex","BTCUSD",1765519577971,0.00160823,92636.0,92635.0,0.40211223]
["bitfinex","BTCUSD",1765519578212,0.00160823,92636.0,92635.0,0.43007076]
["bitfinex","BTCUSD",1765519578555,0.00160823,92636.0,92635.0,0.40211223]
["bitfinex","BTCUSD",1765519578984,0.00160823,92636.0,92635.0,0.06828425]
["bitfinex","BTCUSD",1765519579616,0.00160823,92636.0,92635.0,0.11141223]
["bitfinex","BTCUSD",1765519582204,0.00160823,92636.0,92635.0,0.12830913]
["bitfinex","BTCUSD",1765519583137,0.00160823,92636.0,92635.0,0.12730913]
["bitfinex","BTCUSD",1765519583575,0.00160823,92636.0,92635.0,0.12830913]
["bitfinex","BTCUSD",1765519587183,0.00160823,92636.0,92635.0,1.41900913]
["bitfinex","BTCUSD",1765519587390,0.00160823,92636.0,92635.0,1.48765639]
["bitfinex","BTCUSD",1765519588731,0.00160823,92636.0,92635.0,1.48665639]
["bitfinex","BTCUSD",1765519588935,0.00160823,92636.0,92635.0,1.48565639]
["bitfinex","BTCUSD",1765519589168,0.00160823,92636.0,92635.0,1.51861492]
["bitfinex","BTCUSD",1765519589390,0.00160823,92636.0,92635.0,1.48964053]
["bitfinex","BTCUSD",1765519589599,0.00160823,92636.0,92635.0,1.461682]
["bitfinex","BTCUSD",1765519589827,0.00020649,92643.0,92642.0,1.56660968]
["bitfinex","BTCUSD",1765519589979,0.00020649,92643.0,92642.0,1.71530676]
["bitfinex","BTCUSD",1765519590178,0.00020649,92643.0,92642.0,1.66663108]
["bitfinex","BTCUSD",1765519590794,0.0002,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1765519591031,0.0002,92670.0,92669.0,0.2494719]
["bitfinex","BTCUSD",1765519591191,0.0002,92670.0,92669.0,0.2742719]
["bitfinex","BTCUSD",1765519591391,0.0002,92670.0,92669.0,0.27588477]
["bitfinex","BTCUSD",1765519592267,0.0002,92670.0,92669.0,0.30458644]
["bitfinex","BTCUSD",1765519592601,0.0002,92670.0,92669.0,0.27588477]
["bitfinex","BTCUSD",1765519593772,0.0002,92670.0,92669.0,0.29222034]
["bitfinex","BTCUSD",1765519594388,0.0002,92670.0,92669.0,0.67606671]
["bitfinex","BTCUSD",1765519595058,0.0002,92670.0,92669.0,0.73351867]
["bitfinex","BTCUSD",1765519595268,0.0002,92670.0,92669.0,0.67606671]
["bitfinex","BTCUSD",1765519595848,0.0002,92670.0,92669.0,0.73351867]
["bitfinex","BTCUSD",1765519596058,0.0002,92670.0,92669.0,0.67606671]
["bitfinex","BTCUSD",1765519596283,0.00117576,92670.0,92669.0,0.67606671]
["bitfinex","BTCUSD",1765519596487,0.00117576,92670.0,92669.0,0.73336714]
["bitfinex","BTCUSD",1765519597244,0.00117576,92670.0,92669.0,0.67606671]
["bitfinex","BTCUSD",1765519597461,0.00117576,92670.0,92669.0,0.67706671]
["bitfinex","BTCUSD",1765519597675,0.22649984,92716.0,92669.0,0.67706671]
["bitfinex","BTCUSD",1765519597676,0.00916,92712.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765519597889,0.00038794,92712.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765519598086,0.00159253,92712.0,92711.0,0.04516034]
["bitfinex","BTCUSD",1765519598295,0.00159253,92712.0,92711.0,0.02859034]
["bitfinex","BTCUSD",1765519598526,0.23563613,92712.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1765519598757,0.04455636,92709.0,92708.0,0.02795853]
["bitfinex","BTCUSD",1765519598972,0.03612551,92711.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1765519599213,0.00916,92709.0,92708.0,0.22651679]
["bitfinex","BTCUSD",1765519599658,0.00338794,92712.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1765519599861,0.00238794,92712.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1765519599996,0.01870794,92712.0,92711.0,0.21572413]
["bitfinex","BTCUSD",1765519600831,0.01870794,92712.0,92710.0,0.21572645]
["bitfinex","BTCUSD",1765519601036,0.00954794,92712.0,92711.0,0.01619127]
["bitfinex","BTCUSD",1765519601583,0.00954794,92712.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1765519601584,0.01078632,92710.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1765519601808,0.21574274,92703.0,92696.0,0.2319487]
["bitfinex","BTCUSD",1765519602028,0.02696813,92702.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1765519602215,0.02696813,92702.0,92701.0,0.2157474]
["bitfinex","BTCUSD",1765519602441,0.02696726,92705.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1765519602659,0.002,92710.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765519602799,0.003,92710.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765519603014,0.001,92710.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765519603214,0.00038794,92712.0,92710.0,0.21572645]
["bitfinex","BTCUSD",1765519603423,0.00038794,92712.0,92711.0,0.01619127]
["bitfinex","BTCUSD",1765519603927,0.00954794,92712.0,92711.0,0.01619127]
["bitfinex","BTCUSD",1765519604127,0.01075253,92712.0,92711.0,0.01619127]
["bitfinex","BTCUSD",1765519604332,0.01991253,92712.0,92709.0,0.22651416]
["bitfinex","BTCUSD",1765519604591,0.00954794,92712.0,92711.0,0.01619127]
["bitfinex","BTCUSD",1765519605216,0.01154794,92712.0,92711.0,0.01619127]
["bitfinex","BTCUSD",1765519605368,0.02370794,92712.0,92711.0,0.01619127]
["bitfinex","BTCUSD",1765519605694,0.01254794,92712.0,92711.0,0.01619127]
["bitfinex","BTCUSD",1765519605929,0.05167316,92712.0,92711.0,0.01619127]
["bitfinex","BTCUSD",1765519609361,0.01078667,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765519609580,0.02696667,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765519609788,0.00916,92705.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765519610150,0.0101639,92705.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765519610489,0.0101639,92705.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765519610693,0.00916,92703.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765519610897,0.05534373,92701.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1765519611050,0.04455636,92701.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765519611251,0.00916,92700.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1765519611462,0.00916,92700.0,92698.0,0.22654192]
["bitfinex","BTCUSD",1765519611463,0.01832,92699.0,92698.0,0.22654192]
["bitfinex","BTCUSD",1765519611923,0.00916,92699.0,92698.0,0.22654192]
["bitfinex","BTCUSD",1765519612168,0.0269658,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1765519612377,0.01117403,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765519612527,0.00916,92708.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765519612733,0.00916,92707.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765519612958,0.00916,92704.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765519613476,0.01832,92704.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765519613681,0.00916,92704.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765519613811,0.01832,92704.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765519614652,0.01832,92704.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765519614824,0.00916,92702.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765519616045,0.01832,92702.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765519616309,0.01932,92702.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765519616486,0.02132,92702.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765519618072,0.02132,92702.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1765519618279,0.02132,92702.0,92694.0,0.24439713]
["bitfinex","BTCUSD",1765519618280,0.21575227,92699.0,92698.0,0.01619127]
["bitfinex","BTCUSD",1765519618634,0.22653987,92699.0,92698.0,0.01619127]
["bitfinex","BTCUSD",1765519618830,0.24485987,92699.0,92698.0,0.01619127]
["bitfinex","BTCUSD",1765519619033,0.01832,92699.0,92698.0,0.01619127]
["bitfinex","BTCUSD",1765519619259,0.01832,92699.0,92698.0,0.23194565]
["bitfinex","BTCUSD",1765519619426,0.01832,92699.0,92698.0,0.01619127]
["bitfinex","BTCUSD",1765519619627,0.01932,92699.0,92698.0,0.01619127]
["bitfinex","BTCUSD",1765519620419,0.01078771,92698.0,92695.0,0.02863454]
["bitfinex","BTCUSD",1765519620630,0.22655255,92694.0,92691.0,0.02863454]
["bitfinex","BTCUSD",1765519620792,0.22655255,92694.0,92690.0,0.02863454]
["bitfinex","BTCUSD",1765519620793,0.2249294,92692.0,92690.0,0.02863454]
["bitfinex","BTCUSD",1765519620995,0.2249294,92692.0,92688.0,0.02863454]
["bitfinex","BTCUSD",1765519620996,0.01994853,92691.0,92688.0,0.02863454]
["bitfinex","BTCUSD",1765519621216,0.01994853,92691.0,92689.0,0.02863454]
["bitfinex","BTCUSD",1765519621417,0.23572165,92690.0,92687.0,0.02863454]
["bitfinex","BTCUSD",1765519621619,0.22493872,92688.0,92686.0,0.02863454]
["bitfinex","BTCUSD",1765519621820,0.00916,92685.0,92684.0,0.02863454]
["bitfinex","BTCUSD",1765519622196,0.01832,92685.0,92684.0,0.02863454]
["bitfinex","BTCUSD",1765519623105,0.01832,92685.0,92683.0,0.22657842]
["bitfinex","BTCUSD",1765519623311,0.01832,92684.0,92683.0,0.22657842]
["bitfinex","BTCUSD",1765519623658,0.01832,92684.0,92683.0,0.02879476]
["bitfinex","BTCUSD",1765519623866,0.00916,92684.0,92683.0,0.02879476]
["bitfinex","BTCUSD",1765519624364,0.01832,92684.0,92683.0,0.02879476]
["bitfinex","BTCUSD",1765519624567,0.01843634,92684.0,92682.0,0.04498603]
["bitfinex","BTCUSD",1765519624819,0.01832,92683.0,92682.0,0.04498603]
["bitfinex","BTCUSD",1765519625431,0.06287636,92683.0,92682.0,0.04498603]
["bitfinex","BTCUSD",1765519625816,0.01832,92683.0,92682.0,0.04498603]
["bitfinex","BTCUSD",1765519626215,0.01832,92683.0,92682.0,0.01619127]
["bitfinex","BTCUSD",1765519627031,0.00916,92683.0,92682.0,0.01619127]
["bitfinex","BTCUSD",1765519627238,0.01016,92683.0,92682.0,0.01619127]
["bitfinex","BTCUSD",1765519627396,0.01932,92683.0,92682.0,0.01619127]
["bitfinex","BTCUSD",1765519628479,0.02032,92683.0,92682.0,0.01619127]
["bitfinex","BTCUSD",1765519629527,0.02948,92683.0,92682.0,0.01619127]
["bitfinex","BTCUSD",1765519630005,0.02948,92683.0,92675.0,0.22659735]
["bitfinex","BTCUSD",1765519630006,0.21580327,92677.0,92674.0,0.02879476]
["bitfinex","BTCUSD",1765519630213,0.21580327,92677.0,92669.0,0.03817939]
["bitfinex","BTCUSD",1765519630214,0.27115468,92675.0,92672.0,0.02879476]
["bitfinex","BTCUSD",1765519630384,0.00916,92673.0,92671.0,0.02879476]
["bitfinex","BTCUSD",1765519630762,0.22658199,92682.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765519630966,0.01078993,92679.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765519631170,0.00916,92675.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1765519631527,0.01079016,92677.0,92670.0,0.02879476]
["bitfinex","BTCUSD",1765519631528,0.01079062,92673.0,92670.0,0.02879476]
["bitfinex","BTCUSD",1765519631735,0.01079144,92666.0,92663.0,0.02879476]
["bitfinex","BTCUSD",1765519631971,0.00916,92664.0,92661.0,0.03958678]
["bitfinex","BTCUSD",1765519632195,0.2158219,92669.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1765519632408,0.01079097,92670.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765519632615,0.00916,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765519633171,0.00916,92670.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765519633711,0.00916,92670.0,92669.0,0.02698236]
["bitfinex","BTCUSD",1765519636480,0.01832,92670.0,92669.0,0.01619127]
["bitfinex","BTCUSD",1765519639234,0.01932,92670.0,92669.0,0.01619127]
["bitfinex","BTCUSD",1765519640088,0.02032,92670.0,92669.0,0.01619127]
["bitfinex","BTCUSD",1765519641183,0.04729744,92670.0,92669.0,0.01619127]
["bitfinex","BTCUSD",1765519642408,0.02032,92670.0,92669.0,0.01619127]
["bitfinex","BTCUSD",1765519643355,0.04729744,92670.0,92669.0,0.01619127]
["bitfinex","BTCUSD",1765519643568,0.02032,92670.0,92669.0,0.01619127]
["bitfinex","BTCUSD",1765519644018,0.04729744,92670.0,92669.0,0.01619127]
["bitfinex","BTCUSD",1765519646762,0.0918538,92670.0,92669.0,0.01619127]
["bitfinex","BTCUSD",1765519646997,0.04729744,92670.0,92669.0,0.01619127]
["bitfinex","BTCUSD",1765519648049,0.02032,92670.0,92669.0,0.01619127]
["bitfinex","BTCUSD",1765519648693,0.04713177,92670.0,92669.0,0.01619127]
["bitfinex","BTCUSD",1765519650490,0.03906141,92670.0,92669.0,0.01619127]
["bitfinex","BTCUSD",1765519651325,0.02032,92670.0,92669.0,0.01619127]
["bitfinex","BTCUSD",1765519651530,0.01079144,92666.0,92662.0,0.01619127]
["bitfinex","BTCUSD",1765519651751,0.01079144,92666.0,92662.0,0.02698318]
["bitfinex","BTCUSD",1765519651752,0.0269789,92665.0,92662.0,0.02698318]
["bitfinex","BTCUSD",1765519651895,0.00916,92663.0,92662.0,0.02698318]
["bitfinex","BTCUSD",1765519652300,0.01832,92663.0,92662.0,0.02698318]
["bitfinex","BTCUSD",1765519652827,0.06287636,92663.0,92662.0,0.01619127]
["bitfinex","BTCUSD",1765519653283,0.27118647,92662.0,92659.0,0.02879476]
["bitfinex","BTCUSD",1765519653422,0.01995191,92662.0,92660.0,0.01619127]
["bitfinex","BTCUSD",1765519653627,0.00916,92661.0,92660.0,0.01619127]
["bitfinex","BTCUSD",1765519653842,0.21584286,92660.0,92659.0,0.02879476]
["bitfinex","BTCUSD",1765519654158,0.21584286,92660.0,92646.0,0.02698504]
["bitfinex","BTCUSD",1765519654159,0.04455636,92658.0,92657.0,0.02879476]
["bitfinex","BTCUSD",1765519654364,0.01079319,92651.0,92648.0,0.02879476]
["bitfinex","BTCUSD",1765519654536,0.01079295,92653.0,92648.0,0.02879476]
["bitfinex","BTCUSD",1765519654537,0.01079295,92653.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765519654736,0.00916,92652.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765519654936,0.00916,92651.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765519656841,0.01016,92651.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765519657247,0.001,92651.0,92650.0,0.25749903]
["bitfinex","BTCUSD",1765519658015,0.00916,92666.0,92664.0,0.2158334]
["bitfinex","BTCUSD",1765519658331,0.00916,92666.0,92665.0,0.01619127]
["bitfinex","BTCUSD",1765519659345,0.01832,92666.0,92665.0,0.01619127]
["bitfinex","BTCUSD",1765519659532,0.02748,92666.0,92665.0,0.01619127]
["bitfinex","BTCUSD",1765519660672,0.02848,92666.0,92665.0,0.01619127]
["bitfinex","BTCUSD",1765519661308,0.02848,92666.0,92663.0,0.22662652]
["bitfinex","BTCUSD",1765519661309,0.02848,92666.0,92664.0,0.01619127]
["bitfinex","BTCUSD",1765519661529,0.01016,92666.0,92664.0,0.01619127]
["bitfinex","BTCUSD",1765519661737,0.01832,92665.0,92664.0,0.01619127]
["bitfinex","BTCUSD",1765519663143,0.0452989,92665.0,92664.0,0.01619127]
["bitfinex","BTCUSD",1765519663592,0.22662521,92664.0,92662.0,0.01619127]
["bitfinex","BTCUSD",1765519663793,0.03391467,92663.0,92662.0,0.01619127]
["bitfinex","BTCUSD",1765519663999,0.04307467,92663.0,92662.0,0.01619127]
["bitfinex","BTCUSD",1765519664415,0.26040621,92657.0,92656.0,0.02875528]
["bitfinex","BTCUSD",1765519664607,0.26040621,92657.0,92651.0,0.03834037]
["bitfinex","BTCUSD",1765519664608,0.04455636,92656.0,92655.0,0.02875528]
["bitfinex","BTCUSD",1765519664901,0.05371636,92656.0,92655.0,0.02875528]
["bitfinex","BTCUSD",1765519665080,0.08985788,92656.0,92655.0,0.02875528]
["bitfinex","BTCUSD",1765519665429,0.08985788,92656.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765519665634,0.00916,92654.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765519665920,0.22663554,92660.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765519666032,0.22663554,92660.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765519666033,0.01995249,92657.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765519666235,0.00916,92655.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765519666476,0.00916,92655.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519666477,0.0107947,92638.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519666684,0.24421967,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519666887,0.02832089,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519667167,0.25337967,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519668516,0.25337967,92636.0,92635.0,0.02600138]
["bitfinex","BTCUSD",1765519668711,0.25437967,92636.0,92635.0,0.02600138]
["bitfinex","BTCUSD",1765519668913,0.27179163,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519669118,0.3073471,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519669317,0.33995353,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519669630,0.28993514,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519669841,0.30697514,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519670051,0.30497514,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519670270,0.30697514,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519670804,0.29093514,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519671133,0.24637878,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519671281,0.03836,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519671868,0.04752,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765519672073,0.04752,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519673757,0.09207636,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519674573,0.12365376,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519674787,0.09207636,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519674987,0.14209475,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519675412,0.43279475,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519676050,0.43079475,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519676263,0.43779475,92636.0,92635.0,0.03600138]
["bitfinex","BTCUSD",1765519676478,0.43679475,92636.0,92635.0,0.03600138]
["bitfinex","BTCUSD",1765519676680,0.43679475,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519676681,0.44979475,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519676853,0.54972577,92636.0,92635.0,0.03600138]
["bitfinex","BTCUSD",1765519678523,0.56272577,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519679102,0.45579475,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519682479,0.45583475,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519682981,0.56943475,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519683187,0.45583475,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519683845,0.43875475,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519684020,0.45583475,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519685497,0.43875475,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519685733,0.45583475,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519686168,0.41127839,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519686793,0.45583475,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519688004,0.40581636,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519688966,0.51332412,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519689575,0.40581636,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519696222,0.41592053,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519703044,0.40581636,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519703242,0.41592673,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519721974,0.39884673,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519722175,0.04432,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519722346,0.03516,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519722783,0.03516,92636.0,92635.0,0.06495991]
["bitfinex","BTCUSD",1765519722989,0.04432,92636.0,92635.0,0.06495991]
["bitfinex","BTCUSD",1765519723192,0.03132,92636.0,92635.0,0.06395991]
["bitfinex","BTCUSD",1765519723753,0.01832,92636.0,92635.0,0.05119265]
["bitfinex","BTCUSD",1765519724158,0.02032,92636.0,92635.0,0.05119265]
["bitfinex","BTCUSD",1765519724361,0.02232,92636.0,92635.0,0.05119265]
["bitfinex","BTCUSD",1765519724584,0.02032,92636.0,92635.0,0.05119265]
["bitfinex","BTCUSD",1765519724808,0.01832,92636.0,92635.0,0.05119265]
["bitfinex","BTCUSD",1765519724979,0.01932,92636.0,92635.0,0.05119265]
["bitfinex","BTCUSD",1765519725187,0.01116,92636.0,92635.0,0.05119265]
["bitfinex","BTCUSD",1765519725597,0.02032,92636.0,92635.0,0.05119265]
["bitfinex","BTCUSD",1765519732453,0.02948,92636.0,92635.0,0.05119265]
["bitfinex","BTCUSD",1765519733299,0.01116,92636.0,92635.0,0.05119265]
["bitfinex","BTCUSD",1765519733707,0.01116,92636.0,92635.0,0.04119265]
["bitfinex","BTCUSD",1765519734615,0.02032,92636.0,92635.0,0.04119265]
["bitfinex","BTCUSD",1765519735014,0.01116,92636.0,92635.0,0.04119265]
["bitfinex","BTCUSD",1765519738126,0.002,92636.0,92635.0,0.04119265]
["bitfinex","BTCUSD",1765519738959,0.002,92636.0,92635.0,0.05119265]
["bitfinex","BTCUSD",1765519739395,0.01116,92636.0,92635.0,0.05119265]
["bitfinex","BTCUSD",1765519739773,0.002,92636.0,92635.0,0.05119265]
["bitfinex","BTCUSD",1765519742338,0.002,92636.0,92635.0,0.26709376]
["bitfinex","BTCUSD",1765519745558,0.02032,92636.0,92635.0,0.05119265]
["bitfinex","BTCUSD",1765519746819,0.02032,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519747037,0.06487636,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519751489,0.02032,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519751901,0.0918637,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519753089,0.0908637,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519753304,0.0918637,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519754395,0.0908637,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519754819,0.0918637,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519767020,0.46145964,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519767358,0.35557636,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519768252,0.35457636,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519768618,0.36457636,92636.0,92635.0,0.03600138]
["bitfinex","BTCUSD",1765519769027,0.37557636,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519769862,0.36457636,92636.0,92635.0,0.03600138]
["bitfinex","BTCUSD",1765519770270,0.37657636,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519773623,0.33202,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519774055,0.05836,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519774442,0.04132,92636.0,92635.0,0.03700138]
["bitfinex","BTCUSD",1765519774648,0.04004,92636.0,92635.0,0.05319265]
["bitfinex","BTCUSD",1765519775266,0.0492,92636.0,92635.0,0.05319265]
["bitfinex","BTCUSD",1765519775465,0.03216,92636.0,92635.0,0.05319265]
["bitfinex","BTCUSD",1765519775892,0.02116,92636.0,92635.0,0.05219265]
["bitfinex","BTCUSD",1765519776097,0.00916,92636.0,92635.0,0.05119265]
["bitfinex","BTCUSD",1765519776971,0.01016,92636.0,92635.0,0.05119265]
["bitfinex","BTCUSD",1765519781563,0.001,92636.0,92635.0,0.05119265]
["bitfinex","BTCUSD",1765519781771,0.001,92636.0,92635.0,0.09080552]
["bitfinex","BTCUSD",1765519783461,0.001,92636.0,92635.0,0.10252552]
["bitfinex","BTCUSD",1765519783867,0.001,92636.0,92635.0,0.10552552]
["bitfinex","BTCUSD",1765519785373,0.001,92636.0,92635.0,0.10852552]
["bitfinex","BTCUSD",1765519786322,0.001,92636.0,92635.0,0.14093029]
["bitfinex","BTCUSD",1765519787393,0.001,92636.0,92635.0,0.19841887]
["bitfinex","BTCUSD",1765519788346,0.001,92636.0,92635.0,0.14093029]
["bitfinex","BTCUSD",1765519788752,0.001,92636.0,92635.0,0.18405827]
["bitfinex","BTCUSD",1765519793374,0.001,92636.0,92635.0,0.15093678]
["bitfinex","BTCUSD",1765519793581,0.001,92636.0,92635.0,0.44163678]
["bitfinex","BTCUSD",1765519800623,0.001,92636.0,92635.0,0.45867678]
["bitfinex","BTCUSD",1765519808106,0.001,92636.0,92635.0,0.53527664]
["bitfinex","BTCUSD",1765519808514,0.001,92636.0,92635.0,0.45867678]
["bitfinex","BTCUSD",1765519809311,0.001,92636.0,92635.0,0.53527664]
["bitfinex","BTCUSD",1765519809557,0.001,92636.0,92635.0,0.45867678]
["bitfinex","BTCUSD",1765519814681,0.02697628,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765519814900,0.02697628,92674.0,92673.0,0.04233127]
["bitfinex","BTCUSD",1765519814901,0.00011631,92674.0,92673.0,0.04233127]
["bitfinex","BTCUSD",1765519815108,0.00011631,92674.0,92673.0,0.25975468]
["bitfinex","BTCUSD",1765519815316,0.00011631,92674.0,92673.0,0.32023321]
["bitfinex","BTCUSD",1765519815731,0.00011631,92674.0,92673.0,0.61093321]
["bitfinex","BTCUSD",1765519815934,0.02311631,92674.0,92673.0,0.65406119]
["bitfinex","BTCUSD",1765519816146,0.01211631,92674.0,92673.0,0.65406119]
["bitfinex","BTCUSD",1765519816360,0.00011631,92674.0,92673.0,0.65406119]
["bitfinex","BTCUSD",1765519816560,0.00011631,92674.0,92673.0,0.65706119]
["bitfinex","BTCUSD",1765519817075,0.00011631,92674.0,92673.0,0.62910266]
["bitfinex","BTCUSD",1765519817290,0.00011631,92674.0,92673.0,0.63110266]
["bitfinex","BTCUSD",1765519818693,0.00011631,92674.0,92673.0,0.62610266]
["bitfinex","BTCUSD",1765519818862,0.00011631,92674.0,92673.0,0.62910266]
["bitfinex","BTCUSD",1765519819088,0.00011631,92674.0,92673.0,0.63310266]
["bitfinex","BTCUSD",1765519820007,0.00011631,92674.0,92673.0,0.60701468]
["bitfinex","BTCUSD",1765519823306,0.00011631,92674.0,92673.0,0.66428408]
["bitfinex","BTCUSD",1765519823758,0.00011631,92674.0,92673.0,0.60701468]
["bitfinex","BTCUSD",1765519829735,0.00011631,92674.0,92673.0,0.29927468]
["bitfinex","BTCUSD",1765519829915,0.00011631,92674.0,92673.0,0.29295468]
["bitfinex","BTCUSD",1765519830148,0.00011631,92674.0,92673.0,0.31554468]
["bitfinex","BTCUSD",1765519830365,0.00011631,92674.0,92673.0,0.30638468]
["bitfinex","BTCUSD",1765519830997,0.00011631,92674.0,92673.0,0.28379468]
["bitfinex","BTCUSD",1765519831214,0.00011631,92674.0,92673.0,0.27679468]
["bitfinex","BTCUSD",1765519831628,0.00011631,92674.0,92673.0,0.26375468]
["bitfinex","BTCUSD",1765519831839,0.00011631,92674.0,92673.0,0.23561468]
["bitfinex","BTCUSD",1765519832069,0.00011631,92674.0,92673.0,0.23361468]
["bitfinex","BTCUSD",1765519832291,0.01843631,92674.0,92673.0,0.23361468]
["bitfinex","BTCUSD",1765519832502,0.00011631,92674.0,92673.0,0.23361468]
["bitfinex","BTCUSD",1765519832740,0.00011631,92674.0,92673.0,0.27208468]
["bitfinex","BTCUSD",1765519832951,0.00011631,92674.0,92673.0,0.27308468]
["bitfinex","BTCUSD",1765519834235,0.00011631,92674.0,92673.0,0.27208468]
["bitfinex","BTCUSD",1765519834672,0.00011631,92674.0,92673.0,0.27308468]
["bitfinex","BTCUSD",1765519838039,0.00011631,92674.0,92673.0,0.25049468]
["bitfinex","BTCUSD",1765519838285,0.00011631,92674.0,92673.0,0.23461468]
["bitfinex","BTCUSD",1765519839039,0.00011631,92674.0,92673.0,0.01719127]
["bitfinex","BTCUSD",1765519839264,0.00927631,92674.0,92673.0,0.01719127]
["bitfinex","BTCUSD",1765519840989,0.01843631,92674.0,92673.0,0.01719127]
["bitfinex","BTCUSD",1765519842363,0.01843631,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1765519842566,0.06299267,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1765519843777,0.04455636,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765519843957,0.06287636,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765519845255,0.06387636,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765519845647,0.06487636,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765519849419,0.02032,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765519849602,0.00885,92672.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765519849799,0.002,92673.0,92670.0,0.22660849]
["bitfinex","BTCUSD",1765519850131,0.01085,92673.0,92670.0,0.22660849]
["bitfinex","BTCUSD",1765519850265,0.00985,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765519850665,0.0187,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765519850887,0.0197,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765519851088,0.0187,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765519851246,0.0177,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765519851446,0.0187,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765519851651,0.0197,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765519851862,0.01085,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765519854525,0.002,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765519855719,0.001,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765519857435,0.0177,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765519859935,0.01079156,92665.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765519860104,0.0553478,92666.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765519860313,0.00885,92662.0,92657.0,0.03817553]
["bitfinex","BTCUSD",1765519860509,0.00885,92658.0,92654.0,0.04896837]
["bitfinex","BTCUSD",1765519860736,0.01000089,92660.0,92656.0,0.2266436]
["bitfinex","BTCUSD",1765519860938,0.00885,92659.0,92658.0,0.21584752]
["bitfinex","BTCUSD",1765519861358,0.0177,92659.0,92658.0,0.21584752]
["bitfinex","BTCUSD",1765519862690,0.0187,92659.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765519862861,0.0177,92658.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765519864196,0.0187,92658.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765519864731,0.0187,92658.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765519864983,0.0177,92657.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765519866430,0.0177,92657.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765519866650,0.04455636,92653.0,92651.0,0.03817553]
["bitfinex","BTCUSD",1765519866872,0.04455636,92650.0,92649.0,0.01619127]
["bitfinex","BTCUSD",1765519867074,0.05340636,92650.0,92649.0,0.01619127]
["bitfinex","BTCUSD",1765519867318,0.05340636,92650.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765519867319,0.01079377,92646.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765519867501,0.01079354,92648.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765519867721,0.01079365,92647.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765519867932,0.00885,92644.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765519868315,0.0177,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765519868522,0.0177,92644.0,92636.0,0.02783493]
["bitfinex","BTCUSD",1765519868523,0.05535083,92640.0,92637.0,0.03817553]
["bitfinex","BTCUSD",1765519868768,0.00885,92644.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765519868769,0.00885,92638.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765519868981,0.01079389,92645.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765519869137,0.00885,92643.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765519869743,0.0177,92643.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765519869941,0.03734412,92643.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765519870147,0.0177,92642.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765519870350,0.00885,92642.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765519870549,0.0177,92641.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765519870764,0.0177,92641.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765519870942,0.0177,92640.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765519871579,0.21589686,92637.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519871788,0.05340636,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519871996,0.06225636,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519872989,0.06225636,92636.0,92635.0,0.03600138]
["bitfinex","BTCUSD",1765519874155,0.06225636,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519877901,0.27815514,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519879917,0.27915514,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519881644,0.28115514,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519890334,0.06525636,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519890791,0.06525636,92636.0,92635.0,0.25090249]
["bitfinex","BTCUSD",1765519890981,0.003,92636.0,92635.0,0.25090249]
["bitfinex","BTCUSD",1765519891114,0.003,92636.0,92635.0,0.25251536]
["bitfinex","BTCUSD",1765519895121,0.0207,92636.0,92635.0,0.25251536]
["bitfinex","BTCUSD",1765519897165,0.01185,92636.0,92635.0,0.25251536]
["bitfinex","BTCUSD",1765519897574,0.0207,92636.0,92635.0,0.25251536]
["bitfinex","BTCUSD",1765519898704,0.03070089,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519899026,0.24659967,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519902119,0.03070089,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519902857,0.24659967,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519904145,0.03070089,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519906077,0.05220019,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519906761,0.0456997,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519907237,0.03070089,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519911431,0.01185,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519911810,0.003,92636.0,92635.0,0.03661425]
["bitfinex","BTCUSD",1765519912227,0.003,92636.0,92635.0,0.08669425]
["bitfinex","BTCUSD",1765519912442,0.003,92636.0,92635.0,0.09669514]
["bitfinex","BTCUSD",1765519913729,0.001,92636.0,92635.0,0.05817514]
["bitfinex","BTCUSD",1765519914149,0.00885,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765519914350,0.00885,92643.0,92640.0,0.22668234]
["bitfinex","BTCUSD",1765519914610,0.0107947,92638.0,92635.0,0.08504503]
["bitfinex","BTCUSD",1765519914763,0.00885,92639.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765519915084,0.06225636,92638.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765519915644,0.04455636,92636.0,92635.0,0.04579643]
["bitfinex","BTCUSD",1765519915844,0.05340636,92636.0,92635.0,0.04579643]
["bitfinex","BTCUSD",1765519916058,0.06225636,92636.0,92635.0,0.04579643]
["bitfinex","BTCUSD",1765519916298,0.06225636,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519918256,0.05340636,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519919312,0.06225636,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519921229,0.00885,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765519921473,0.00885,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765519921645,0.05340636,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765519921853,0.06225636,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765519922636,0.07110636,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765519923501,0.07210636,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765519923667,0.07310636,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765519923875,0.07210636,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765519924299,0.07310636,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765519925151,0.02855,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765519926242,0.0197,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765519926820,0.02855,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765519930695,0.01085,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765519932313,0.0197,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765519932713,0.01085,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1765519933647,0.002,92643.0,92642.0,0.25601767]
["bitfinex","BTCUSD",1765519934071,0.002,92643.0,92642.0,0.28300006]
["bitfinex","BTCUSD",1765519934245,0.002,92643.0,92642.0,0.26010006]
["bitfinex","BTCUSD",1765519935893,0.002,92643.0,92642.0,0.28300006]
["bitfinex","BTCUSD",1765519937549,0.002,92643.0,92642.0,0.65044283]
["bitfinex","BTCUSD",1765519937737,0.002,92643.0,92642.0,0.65045308]
["bitfinex","BTCUSD",1765519937938,0.001,92643.0,92642.0,0.65045308]
["bitfinex","BTCUSD",1765519938140,0.001,92643.0,92642.0,0.57470006]
["bitfinex","BTCUSD",1765519938555,0.00885,92669.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1765519940534,0.01085,92669.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1765519942524,0.002,92669.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1765519943701,0.0197,92669.0,92667.0,0.01619127]
["bitfinex","BTCUSD",1765519943926,0.01085,92669.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1765519944458,0.0197,92669.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1765519944623,0.0187,92669.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1765519945032,0.00985,92669.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1765519945240,0.06325636,92669.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1765519945780,0.05540636,92669.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1765519947217,0.05540636,92669.0,92663.0,0.04319152]
["bitfinex","BTCUSD",1765519947218,0.0197,92669.0,92651.0,0.2542199]
["bitfinex","BTCUSD",1765519947392,0.04455636,92657.0,92656.0,0.01619127]
["bitfinex","BTCUSD",1765519949241,0.04455636,92661.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765519949557,0.01964179,92663.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765519949763,0.01964179,92663.0,92657.0,0.22664234]
["bitfinex","BTCUSD",1765519949764,0.05340636,92658.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765519950762,0.04455636,92657.0,92656.0,0.001]
["bitfinex","BTCUSD",1765519951005,0.05340636,92657.0,92656.0,0.001]
["bitfinex","BTCUSD",1765519951178,0.05340636,92657.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765519951380,0.06419885,92657.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765519951603,0.02064237,92658.0,92640.0,0.55368461]
["bitfinex","BTCUSD",1765519951604,0.010794,92644.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765519951829,0.0177,92641.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765519952242,0.0177,92641.0,92635.0,0.25090055]
["bitfinex","BTCUSD",1765519952243,0.22668882,92638.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519952503,0.05340636,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519952698,0.06225636,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519954244,0.06325636,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519954885,0.06425636,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519956089,0.01085,92636.0,92635.0,0.25090249]
["bitfinex","BTCUSD",1765519956292,0.0197,92636.0,92635.0,0.25090249]
["bitfinex","BTCUSD",1765519956509,0.05954193,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519956704,0.40026032,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519956899,0.37041928,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519957113,0.31940089,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519957316,0.33644089,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519957571,0.33744089,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519957987,0.34044089,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519960635,0.32340089,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519960837,0.34044089,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519963459,0.2957,92636.0,92635.0,0.03500138]
["bitfinex","BTCUSD",1765519963658,0.005,92636.0,92635.0,0.03661425]
["bitfinex","BTCUSD",1765519963868,0.005,92636.0,92635.0,0.07675425]
["bitfinex","BTCUSD",1765519964435,0.003,92636.0,92635.0,0.07675425]
["bitfinex","BTCUSD",1765519964881,0.04455636,92647.0,92644.0,0.22667315]
["bitfinex","BTCUSD",1765519966267,0.04555636,92647.0,92644.0,0.22667315]
["bitfinex","BTCUSD",1765519966495,0.002,92647.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1765519967349,0.001,92647.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1765519967557,0.06419978,92649.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765519967834,0.002,92647.0,92644.0,0.010794]
["bitfinex","BTCUSD",1765519967994,0.002,92647.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1765519968607,0.00885,92646.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1765519969171,0.001,92647.0,92645.0,0.21587781]
["bitfinex","BTCUSD",1765519969172,0.001,92647.0,92646.0,0.04086]
["bitfinex","BTCUSD",1765519969372,0.00885,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765519969508,0.00885,92655.0,92654.0,0.01619127]
["bitfinex","BTCUSD",1765519970932,0.01085,92655.0,92654.0,0.01619127]
["bitfinex","BTCUSD",1765519971349,0.002,92655.0,92654.0,0.01619127]
["bitfinex","BTCUSD",1765519971696,0.004,92655.0,92654.0,0.01619127]
["bitfinex","BTCUSD",1765519972093,0.004,92655.0,92654.0,0.05866414]
["bitfinex","BTCUSD",1765519973161,0.00885,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765519974170,0.00885,92667.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1765519975004,0.00985,92667.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1765519975368,0.00885,92674.0,92671.0,0.21581724]
["bitfinex","BTCUSD",1765519975499,0.00896631,92674.0,92671.0,0.2266081]
["bitfinex","BTCUSD",1765519975700,0.00011631,92674.0,92671.0,0.2266081]
["bitfinex","BTCUSD",1765519976023,0.00011631,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765519976921,0.00011631,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765519977170,0.02709259,92674.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765519977312,0.00011631,92674.0,92671.0,0.2266062]
["bitfinex","BTCUSD",1765519977756,0.00011631,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765519977963,0.00111631,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765519978321,0.00111631,92674.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765519978322,0.00885,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765519978531,0.00885,92672.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1765519979133,0.01964074,92672.0,92668.0,0.01619127]
["bitfinex","BTCUSD",1765519979346,0.21582423,92668.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1765519979569,0.00885,92667.0,92661.0,0.22663159]
["bitfinex","BTCUSD",1765519979775,0.01079156,92665.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765519979997,0.00885,92662.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765519980181,0.00885,92662.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765519980182,0.00885,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765519980511,0.00885,92661.0,92659.0,0.21584519]
["bitfinex","BTCUSD",1765519980718,0.0553478,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765519981077,0.04455636,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765519981271,0.00885,92664.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765519981502,0.23547857,92663.0,92661.0,0.001]
["bitfinex","BTCUSD",1765519981701,0.05340636,92662.0,92661.0,0.001]
["bitfinex","BTCUSD",1765519982014,0.05340636,92662.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765519982015,0.04455636,92658.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765519982229,0.05340636,92658.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765519982398,0.01079249,92657.0,92654.0,0.01619127]
["bitfinex","BTCUSD",1765519982564,0.05340636,92655.0,92654.0,0.01619127]
["bitfinex","BTCUSD",1765519983787,0.001,92658.0,92655.0,0.22664723]
["bitfinex","BTCUSD",1765519984599,0.01079167,92664.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765519985010,0.01079156,92665.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765519985198,0.01079144,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765519985396,0.01079144,92666.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765519985593,0.01079144,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765519985825,0.01079132,92667.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765519986038,0.001,92664.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765519986425,0.01079132,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765519986726,0.001,92666.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765519986945,0.00885,92665.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765519987965,0.00885,92664.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765519988141,0.00985,92664.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765519988540,0.00885,92664.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765519989384,0.00985,92664.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765519991343,0.02949167,92664.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765519991561,0.00885,92661.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765519992826,0.00885,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765519992827,0.0177,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765519993025,0.00885,92659.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765519993229,0.00885,92659.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765519993230,0.01000089,92653.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765519993560,0.00885,92651.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765519994613,0.06225636,92651.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765519994872,0.0177,92651.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765519995077,0.00885,92651.0,92650.0,0.0117933]
["bitfinex","BTCUSD",1765519995621,0.00885,92651.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1765519995809,0.00885,92651.0,92650.0,0.0117933]
["bitfinex","BTCUSD",1765519996667,0.02655,92651.0,92650.0,0.0117933]
["bitfinex","BTCUSD",1765519996880,0.0177,92651.0,92650.0,0.0117933]
["bitfinex","BTCUSD",1765519998384,0.02655,92651.0,92650.0,0.001]
["bitfinex","BTCUSD",1765519998596,0.07110636,92651.0,92650.0,0.001]
["bitfinex","BTCUSD",1765519999214,0.06225636,92651.0,92650.0,0.001]
["bitfinex","BTCUSD",1765519999466,0.00885,92651.0,92650.0,0.001]
["bitfinex","BTCUSD",1765520003311,0.22469071,92661.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1765520003514,0.00885,92661.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765520003957,0.01000089,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765520004161,0.01885089,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765520004644,0.0296421,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765520005113,0.00885,92666.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765520005316,0.01964144,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765520005482,0.01964144,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1765520005675,0.00885,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765520005878,0.01964121,92668.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765520006081,0.01079132,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765520006569,0.01079132,92667.0,92665.0,0.001]
["bitfinex","BTCUSD",1765520006996,0.01079132,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765520007324,0.01179132,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765520007556,0.001,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765520007786,0.001,92666.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765520007999,0.001,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765520008432,0.002,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765520008685,0.01179132,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765520008939,0.01179132,92667.0,92661.0,0.01619127]
["bitfinex","BTCUSD",1765520008940,0.01079167,92664.0,92661.0,0.01619127]
["bitfinex","BTCUSD",1765520009151,0.01964167,92664.0,92661.0,0.01619127]
["bitfinex","BTCUSD",1765520009351,0.02849167,92664.0,92661.0,0.01619127]
["bitfinex","BTCUSD",1765520010013,0.01279132,92667.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765520010171,0.03876964,92667.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765520010379,0.01079156,92665.0,92661.0,0.02698329]
["bitfinex","BTCUSD",1765520011739,0.01179167,92664.0,92661.0,0.02698329]
["bitfinex","BTCUSD",1765520012088,0.01079156,92665.0,92661.0,0.02698329]
["bitfinex","BTCUSD",1765520012289,0.00885,92662.0,92661.0,0.01619127]
["bitfinex","BTCUSD",1765520013326,0.0177,92662.0,92661.0,0.01619127]
["bitfinex","BTCUSD",1765520013770,0.00885,92662.0,92661.0,0.01619127]
["bitfinex","BTCUSD",1765520014731,0.00985,92662.0,92661.0,0.01619127]
["bitfinex","BTCUSD",1765520016056,0.001,92662.0,92661.0,0.05623127]
["bitfinex","BTCUSD",1765520018763,0.001,92662.0,92661.0,0.05784414]
["bitfinex","BTCUSD",1765520020031,0.001,92662.0,92661.0,0.05984414]
["bitfinex","BTCUSD",1765520020730,0.00011631,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765520020951,0.00011631,92674.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1765520022092,0.00111631,92674.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1765520023227,0.0177,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765520023435,0.0177,92673.0,92662.0,0.22663011]
["bitfinex","BTCUSD",1765520023436,0.00885,92670.0,92662.0,0.22663011]
["bitfinex","BTCUSD",1765520023634,0.01079109,92669.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765520024294,0.01079121,92668.0,92664.0,0.21583231]
["bitfinex","BTCUSD",1765520024519,0.01079086,92671.0,92667.0,0.22661788]
["bitfinex","BTCUSD",1765520024719,0.01079097,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765520025289,0.01964074,92672.0,92668.0,0.22661544]
["bitfinex","BTCUSD",1765520025467,0.01079086,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765520026127,0.01079097,92670.0,92667.0,0.01179132]
["bitfinex","BTCUSD",1765520026497,0.01079097,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765520026722,0.01079086,92671.0,92668.0,0.001]
["bitfinex","BTCUSD",1765520026942,0.01079062,92673.0,92668.0,0.22761489]
["bitfinex","BTCUSD",1765520027357,0.01079074,92672.0,92668.0,0.01179121]
["bitfinex","BTCUSD",1765520027509,0.01079074,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765520027908,0.01079086,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765520028124,0.01964062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765520028125,0.01079062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765520028281,0.01964062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765520029627,0.01964062,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765520029952,0.01079086,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765520030211,0.00885,92669.0,92660.0,0.03834208]
["bitfinex","BTCUSD",1765520030384,0.01079086,92671.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765520030385,0.04455636,92665.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765520030599,0.04455636,92664.0,92663.0,0.22662665]
["bitfinex","BTCUSD",1765520031641,0.00885,92665.0,92663.0,0.22662665]
["bitfinex","BTCUSD",1765520032154,0.00885,92665.0,92663.0,0.22862665]
["bitfinex","BTCUSD",1765520032494,0.00885,92665.0,92663.0,0.22762665]
["bitfinex","BTCUSD",1765520032949,0.00885,92665.0,92663.0,0.22862665]
["bitfinex","BTCUSD",1765520033150,0.01079097,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765520033352,0.01079097,92670.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765520033353,0.01964097,92670.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765520033531,0.01079121,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765520033733,0.01964144,92666.0,92663.0,0.002]
["bitfinex","BTCUSD",1765520033943,0.00885,92664.0,92663.0,0.002]
["bitfinex","BTCUSD",1765520034146,0.00885,92664.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765520034349,0.22661574,92668.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1765520034350,0.21580804,92675.0,92668.0,0.21582408]
["bitfinex","BTCUSD",1765520034509,0.01079074,92672.0,92667.0,0.01179132]
["bitfinex","BTCUSD",1765520034713,0.01964062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765520035332,0.01964062,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765520035536,0.01079086,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765520035798,0.02849062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765520036416,0.00885,92670.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765520037625,0.0177,92670.0,92668.0,0.01179121]
["bitfinex","BTCUSD",1765520037860,0.00885,92669.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765520039232,0.00885,92669.0,92667.0,0.21582656]
["bitfinex","BTCUSD",1765520039717,0.0177,92668.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765520039928,0.00885,92668.0,92665.0,0.22662204]
["bitfinex","BTCUSD",1765520040240,0.00885,92666.0,92665.0,0.22662204]
["bitfinex","BTCUSD",1765520040431,0.01964144,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765520040647,0.05340636,92664.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765520040860,0.01079179,92663.0,92655.0,0.05753512]
["bitfinex","BTCUSD",1765520041061,0.04455636,92654.0,92653.0,0.03834208]
["bitfinex","BTCUSD",1765520041274,0.05340636,92654.0,92653.0,0.03834208]
["bitfinex","BTCUSD",1765520041516,0.00885,92655.0,92654.0,0.21585684]
["bitfinex","BTCUSD",1765520041718,0.00885,92655.0,92652.0,0.04913515]
["bitfinex","BTCUSD",1765520041950,0.00885,92655.0,92653.0,0.23205044]
["bitfinex","BTCUSD",1765520042282,0.00885,92661.0,92658.0,0.22663989]
["bitfinex","BTCUSD",1765520042483,0.04455636,92660.0,92658.0,0.22663989]
["bitfinex","BTCUSD",1765520043539,0.0553485,92660.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1765520043719,0.0553485,92660.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765520043720,0.01079225,92659.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765520044113,0.04455636,92660.0,92657.0,0.22664196]
["bitfinex","BTCUSD",1765520044334,0.04555636,92660.0,92657.0,0.22664196]
["bitfinex","BTCUSD",1765520044545,0.04455636,92660.0,92657.0,0.22664196]
["bitfinex","BTCUSD",1765520044970,0.00885,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1765520046767,0.00985,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1765520047188,0.01085,92661.0,92660.0,0.21584286]
["bitfinex","BTCUSD",1765520048634,0.002,92661.0,92660.0,0.27022573]
["bitfinex","BTCUSD",1765520049607,0.001,92661.0,92660.0,0.27022573]
["bitfinex","BTCUSD",1765520049812,0.00885,92675.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765520050634,0.05340636,92675.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765520051186,0.00111631,92674.0,92673.0,0.21581258]
["bitfinex","BTCUSD",1765520055425,0.00996631,92674.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765520055630,0.00885,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765520055967,0.0177,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765520056365,0.00885,92673.0,92672.0,0.01619127]
["bitfinex","BTCUSD",1765520056990,0.00885,92673.0,92670.0,0.22661015]
["bitfinex","BTCUSD",1765520057571,0.00011631,92674.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1765520066297,0.00011631,92674.0,92673.0,0.01546]
["bitfinex","BTCUSD",1765520066490,0.00011631,92674.0,92673.0,0.05781287]
["bitfinex","BTCUSD",1765520066619,0.00011631,92674.0,92673.0,0.34851287]
["bitfinex","BTCUSD",1765520067578,0.00011631,92674.0,92673.0,0.35051287]
["bitfinex","BTCUSD",1765520068011,0.00011631,92674.0,92673.0,0.35151287]
["bitfinex","BTCUSD",1765520068555,0.00011631,92674.0,92673.0,0.34851287]
["bitfinex","BTCUSD",1765520068816,0.00011631,92674.0,92673.0,0.35251287]
["bitfinex","BTCUSD",1765520069378,0.00011631,92674.0,92673.0,0.35651287]
["bitfinex","BTCUSD",1765520072109,0.00011631,92674.0,92673.0,0.39964085]
["bitfinex","BTCUSD",1765520076722,0.23536751,92709.0,92673.0,0.39964085]
["bitfinex","BTCUSD",1765520076723,0.00885,92729.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1765520076928,0.01963318,92737.0,92716.0,0.23278536]
["bitfinex","BTCUSD",1765520076929,0.00138787,92717.0,92716.0,0.23278536]
["bitfinex","BTCUSD",1765520077128,0.00138787,92717.0,92716.0,0.28444389]
["bitfinex","BTCUSD",1765520077468,0.00138787,92717.0,92716.0,0.29329389]
["bitfinex","BTCUSD",1765520077894,0.00238787,92717.0,92716.0,0.29329389]
["bitfinex","BTCUSD",1765520078327,0.00138787,92717.0,92716.0,0.29329389]
["bitfinex","BTCUSD",1765520078720,0.00138787,92717.0,92716.0,0.29529389]
["bitfinex","BTCUSD",1765520078923,0.00338787,92717.0,92716.0,0.29529389]
["bitfinex","BTCUSD",1765520079291,0.00138787,92717.0,92716.0,0.29529389]
["bitfinex","BTCUSD",1765520081312,0.00138787,92717.0,92716.0,0.27159389]
["bitfinex","BTCUSD",1765520081721,0.00138787,92717.0,92716.0,0.24363536]
["bitfinex","BTCUSD",1765520082416,0.00250631,92717.0,92716.0,0.24363536]
["bitfinex","BTCUSD",1765520082859,0.00250631,92717.0,92716.0,0.26733536]
["bitfinex","BTCUSD",1765520102027,0.00250631,92717.0,92716.0,0.22817536]
["bitfinex","BTCUSD",1765520103938,0.00250631,92717.0,92716.0,0.22617536]
["bitfinex","BTCUSD",1765520104399,0.00250631,92717.0,92716.0,0.22717536]
["bitfinex","BTCUSD",1765520104612,0.00250631,92717.0,92716.0,0.00985]
["bitfinex","BTCUSD",1765520105586,0.00250631,92717.0,92716.0,0.00885]
["bitfinex","BTCUSD",1765520105786,0.00350631,92717.0,92716.0,0.00885]
["bitfinex","BTCUSD",1765520105991,0.00450631,92717.0,92716.0,0.00885]
["bitfinex","BTCUSD",1765520106644,0.06676267,92717.0,92715.0,0.03833922]
["bitfinex","BTCUSD",1765520106816,0.00885,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1765520107018,0.00885,92716.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1765520107380,0.00885,92715.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1765520108629,0.00885,92715.0,92710.0,0.03833922]
["bitfinex","BTCUSD",1765520108630,0.04455636,92712.0,92707.0,0.03833922]
["bitfinex","BTCUSD",1765520108851,0.04455636,92712.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765520108852,0.04455636,92712.0,92711.0,0.01619127]
["bitfinex","BTCUSD",1765520109024,0.06225636,92712.0,92711.0,0.01619127]
["bitfinex","BTCUSD",1765520109232,0.0107862,92711.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765520109568,0.00885,92707.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1765520109824,0.01000089,92709.0,92707.0,0.21573343]
["bitfinex","BTCUSD",1765520110025,0.00138787,92717.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765520110224,0.01842787,92717.0,92714.0,0.22650198]
["bitfinex","BTCUSD",1765520110353,0.01842787,92717.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1765520110996,0.00138787,92717.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1765520111229,0.01023787,92717.0,92715.0,0.01619127]
["bitfinex","BTCUSD",1765520111570,0.00138787,92717.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1765520112276,0.01023787,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1765520112500,0.00106111,92715.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1765520116244,0.00106111,92715.0,92714.0,0.05024585]
["bitfinex","BTCUSD",1765520117888,0.00106111,92715.0,92714.0,0.05185872]
["bitfinex","BTCUSD",1765520118270,0.00106111,92715.0,92714.0,0.09019794]
["bitfinex","BTCUSD",1765520119635,0.00106111,92715.0,92714.0,0.09119794]
["bitfinex","BTCUSD",1765520121245,0.00106111,92715.0,92714.0,0.05285872]
["bitfinex","BTCUSD",1765520126966,0.00106111,92715.0,92714.0,0.05717588]
["bitfinex","BTCUSD",1765520127540,0.00106111,92715.0,92714.0,0.05667588]
["bitfinex","BTCUSD",1765520127752,0.00106111,92715.0,92714.0,0.11395483]
["bitfinex","BTCUSD",1765520128892,0.00106111,92715.0,92714.0,0.05667588]
["bitfinex","BTCUSD",1765520130081,0.00106111,92715.0,92714.0,0.05491588]
["bitfinex","BTCUSD",1765520133134,0.00106111,92715.0,92714.0,0.05059872]
["bitfinex","BTCUSD",1765520133408,0.00106111,92715.0,92714.0,0.06059872]
["bitfinex","BTCUSD",1765520136510,0.00106111,92715.0,92714.0,0.03794872]
["bitfinex","BTCUSD",1765520136937,0.00106111,92715.0,92714.0,0.02128585]
["bitfinex","BTCUSD",1765520137140,0.00991111,92715.0,92714.0,0.02128585]
["bitfinex","BTCUSD",1765520137717,0.00106111,92715.0,92714.0,0.02128585]
["bitfinex","BTCUSD",1765520137916,0.00106111,92715.0,92714.0,0.02028585]
["bitfinex","BTCUSD",1765520138373,0.00106111,92715.0,92714.0,0.05873585]
["bitfinex","BTCUSD",1765520139123,0.00106111,92715.0,92714.0,0.03608585]
["bitfinex","BTCUSD",1765520139323,0.00206111,92715.0,92714.0,0.03608585]
["bitfinex","BTCUSD",1765520140046,0.00206111,92715.0,92714.0,0.05873585]
["bitfinex","BTCUSD",1765520141949,0.00206111,92715.0,92714.0,0.09861621]
["bitfinex","BTCUSD",1765520142149,0.00206111,92715.0,92714.0,0.06034872]
["bitfinex","BTCUSD",1765520144309,0.00206111,92715.0,92714.0,0.11762767]
["bitfinex","BTCUSD",1765520145280,0.00206111,92715.0,92714.0,0.06034872]
["bitfinex","BTCUSD",1765520147783,0.00206111,92715.0,92714.0,0.06134872]
["bitfinex","BTCUSD",1765520148191,0.00106111,92715.0,92714.0,0.06134872]
["bitfinex","BTCUSD",1765520150900,0.00106111,92715.0,92714.0,0.1044767]
["bitfinex","BTCUSD",1765520152317,0.00106111,92715.0,92714.0,0.1034767]
["bitfinex","BTCUSD",1765520152652,0.00106111,92715.0,92714.0,0.1044767]
["bitfinex","BTCUSD",1765520152850,0.00106111,92715.0,92714.0,0.1054767]
["bitfinex","BTCUSD",1765520154346,0.00106111,92715.0,92714.0,0.3961767]
["bitfinex","BTCUSD",1765520155369,0.00106111,92715.0,92714.0,0.3951767]
["bitfinex","BTCUSD",1765520155773,0.00106111,92715.0,92714.0,0.3981767]
["bitfinex","BTCUSD",1765520156128,0.00106111,92715.0,92714.0,0.4011767]
["bitfinex","BTCUSD",1765520157774,0.00106111,92715.0,92714.0,0.40549278]
["bitfinex","BTCUSD",1765520158681,0.00016288,92715.0,92714.0,0.45551117]
["bitfinex","BTCUSD",1765520161115,0.00016288,92715.0,92714.0,0.40549278]
["bitfinex","BTCUSD",1765520162020,0.00016288,92715.0,92714.0,0.40149278]
["bitfinex","BTCUSD",1765520162843,0.00016288,92715.0,92714.0,0.40349278]
["bitfinex","BTCUSD",1765520164374,0.00016288,92715.0,92714.0,1.40349278]
["bitfinex","BTCUSD",1765520165782,0.00016288,92715.0,92714.0,1.21869278]
["bitfinex","BTCUSD",1765520170215,0.00016288,92715.0,92714.0,1.20549278]
["bitfinex","BTCUSD",1765520170586,0.00016288,92715.0,92714.0,0.40349278]
["bitfinex","BTCUSD",1765520171826,0.00016288,92715.0,92714.0,0.3774048]
["bitfinex","BTCUSD",1765520172603,0.00016288,92715.0,92714.0,0.3754048]
["bitfinex","BTCUSD",1765520172811,0.00016288,92715.0,92714.0,0.3724048]
["bitfinex","BTCUSD",1765520173016,0.00016288,92715.0,92714.0,0.42053278]
["bitfinex","BTCUSD",1765520173649,0.00138787,92717.0,92716.0,0.01000649]
["bitfinex","BTCUSD",1765520173852,0.00138787,92717.0,92716.0,0.02771936]
["bitfinex","BTCUSD",1765520174152,0.00138787,92717.0,92716.0,0.05021936]
["bitfinex","BTCUSD",1765520174923,0.00138787,92717.0,92716.0,0.05321936]
["bitfinex","BTCUSD",1765520175708,0.00138787,92717.0,92716.0,0.05521936]
["bitfinex","BTCUSD",1765520176133,0.00138787,92717.0,92716.0,1.34591936]
["bitfinex","BTCUSD",1765520176711,0.00138787,92717.0,92716.0,1.39593775]
["bitfinex","BTCUSD",1765520177716,1e-08,92717.0,92716.0,1.39593775]
["bitfinex","BTCUSD",1765520178985,1e-08,92717.0,92716.0,1.34591936]
["bitfinex","BTCUSD",1765520182015,1e-08,92717.0,92716.0,1.27701936]
["bitfinex","BTCUSD",1765520182414,1e-08,92717.0,92716.0,0.34591936]
["bitfinex","BTCUSD",1765520182619,1e-08,92717.0,92716.0,0.12190644]
["bitfinex","BTCUSD",1765520182886,1e-08,92717.0,92716.0,0.04521287]
["bitfinex","BTCUSD",1765520183603,1e-08,92717.0,92716.0,0.04021287]
["bitfinex","BTCUSD",1765520183844,1e-08,92717.0,92716.0,0.04221287]
["bitfinex","BTCUSD",1765520184260,1e-08,92717.0,92716.0,0.04021287]
["bitfinex","BTCUSD",1765520184460,1e-08,92717.0,92716.0,0.04121287]
["bitfinex","BTCUSD",1765520185433,1e-08,92717.0,92716.0,0.09872361]
["bitfinex","BTCUSD",1765520186835,1e-08,92717.0,92716.0,0.09972361]
["bitfinex","BTCUSD",1765520187253,1e-08,92717.0,92716.0,0.04221287]
["bitfinex","BTCUSD",1765520189143,1e-08,92717.0,92716.0,0.00361287]
["bitfinex","BTCUSD",1765520189727,1e-08,92717.0,92716.0,0.04304287]
["bitfinex","BTCUSD",1765520189916,1e-08,92717.0,92716.0,0.09955361]
["bitfinex","BTCUSD",1765520190115,1e-08,92717.0,92716.0,0.04204287]
["bitfinex","BTCUSD",1765520190988,1e-08,92717.0,92716.0,0.04404287]
["bitfinex","BTCUSD",1765520192617,1e-08,92717.0,92716.0,0.06108287]
["bitfinex","BTCUSD",1765520193206,1e-08,92717.0,92716.0,0.09246026]
["bitfinex","BTCUSD",1765520193453,1e-08,92717.0,92716.0,0.09146026]
["bitfinex","BTCUSD",1765520200922,1e-08,92717.0,92716.0,0.08984739]
["bitfinex","BTCUSD",1765520201374,1e-08,92717.0,92716.0,0.06487739]
["bitfinex","BTCUSD",1765520201523,1e-08,92717.0,92716.0,0.08984739]
["bitfinex","BTCUSD",1765520202332,1e-08,92717.0,92716.0,0.06487739]
["bitfinex","BTCUSD",1765520203108,1e-08,92717.0,92716.0,0.08984739]
["bitfinex","BTCUSD",1765520204080,1e-08,92717.0,92716.0,0.04941739]
["bitfinex","BTCUSD",1765520204246,1e-08,92717.0,92716.0,0.08984739]
["bitfinex","BTCUSD",1765520206483,1e-08,92717.0,92716.0,0.06487739]
["bitfinex","BTCUSD",1765520206709,1e-08,92717.0,92716.0,0.01704]
["bitfinex","BTCUSD",1765520209286,1e-08,92717.0,92716.0,0.05535338]
["bitfinex","BTCUSD",1765520209453,1e-08,92717.0,92716.0,0.09643338]
["bitfinex","BTCUSD",1765520209650,1e-08,92717.0,92716.0,0.05535338]
["bitfinex","BTCUSD",1765520211410,1e-08,92717.0,92716.0,0.01704]
["bitfinex","BTCUSD",1765520214839,1e-08,92717.0,92716.0,0.07051756]
["bitfinex","BTCUSD",1765520215010,0.00885,92750.0,92716.0,0.07051756]
["bitfinex","BTCUSD",1765520215011,0.01078201,92747.0,92729.0,0.21568225]
["bitfinex","BTCUSD",1765520215209,0.02612,92759.0,92729.0,0.56138512]
["bitfinex","BTCUSD",1765520215210,0.01078178,92749.0,92729.0,0.56138512]
["bitfinex","BTCUSD",1765520215417,0.0107819,92748.0,92729.0,0.56138512]
["bitfinex","BTCUSD",1765520215606,0.01078178,92749.0,92729.0,0.5721669]
["bitfinex","BTCUSD",1765520215819,0.21563544,92750.0,92729.0,0.5721669]
["bitfinex","BTCUSD",1765520215820,0.0107826,92742.0,92729.0,0.5721669]
["bitfinex","BTCUSD",1765520216177,0.22643112,92744.0,92729.0,0.5721669]
["bitfinex","BTCUSD",1765520216178,0.01078248,92743.0,92729.0,0.5721669]
["bitfinex","BTCUSD",1765520216337,0.0107826,92742.0,92729.0,0.5721669]
["bitfinex","BTCUSD",1765520216740,0.0012,92730.0,92729.0,0.5721669]
["bitfinex","BTCUSD",1765520216941,0.0012,92730.0,92729.0,0.60012543]
["bitfinex","BTCUSD",1765520217724,0.0012,92730.0,92729.0,0.30200543]
["bitfinex","BTCUSD",1765520217922,0.0012,92730.0,92729.0,0.2740469]
["bitfinex","BTCUSD",1765520218352,0.0022,92730.0,92729.0,0.2985069]
["bitfinex","BTCUSD",1765520219606,0.0022,92730.0,92729.0,0.29689403]
["bitfinex","BTCUSD",1765520219786,0.0022,92730.0,92729.0,0.29415822]
["bitfinex","BTCUSD",1765520219987,0.0022,92730.0,92729.0,0.02782178]
["bitfinex","BTCUSD",1765520220535,0.01128,92730.0,92729.0,0.01078178]
["bitfinex","BTCUSD",1765520221894,0.01128,92730.0,92724.0,0.06532015]
["bitfinex","BTCUSD",1765520221895,0.04455636,92725.0,92722.0,0.04912911]
["bitfinex","BTCUSD",1765520222066,0.04455636,92725.0,92724.0,0.01619127]
["bitfinex","BTCUSD",1765520222246,0.04455636,92727.0,92724.0,0.24266846]
["bitfinex","BTCUSD",1765520222462,0.04455636,92728.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1765520222656,0.0022,92730.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1765520223378,0.0022,92730.0,92720.0,0.28642458]
["bitfinex","BTCUSD",1765520223379,0.34071839,92715.0,92714.0,0.01]
["bitfinex","BTCUSD",1765520223560,0.01079039,92675.0,92668.0,0.22661394]
["bitfinex","BTCUSD",1765520223762,0.01079039,92675.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765520224070,0.01079062,92673.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765520224286,0.01079097,92670.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765520224446,0.01079086,92671.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765520224447,0.01079086,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765520224651,0.01079086,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765520224863,0.01079086,92671.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765520225062,0.01079086,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765520225409,0.01079097,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765520225720,0.01079086,92671.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765520225944,0.01079097,92670.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1765520226178,0.01079109,92669.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765520226409,0.01079109,92669.0,92657.0,0.24030801]
["bitfinex","BTCUSD",1765520226410,0.21582423,92668.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1765520226621,0.22663349,92661.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1765520226837,0.22663349,92661.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1765520227058,0.22663349,92661.0,92658.0,0.01619127]
["bitfinex","BTCUSD",1765520227891,0.22663349,92661.0,92658.0,0.01719127]
["bitfinex","BTCUSD",1765520228317,0.22663349,92661.0,92658.0,0.01619127]
["bitfinex","BTCUSD",1765520228728,0.22763349,92661.0,92658.0,0.01619127]
["bitfinex","BTCUSD",1765520228936,0.21584519,92659.0,92658.0,0.01619127]
["bitfinex","BTCUSD",1765520229352,0.01079284,92654.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1765520229561,0.01079307,92652.0,92647.0,0.22666518]
["bitfinex","BTCUSD",1765520229801,0.01079307,92652.0,92639.0,0.02446]
["bitfinex","BTCUSD",1765520229802,0.21589034,92640.0,92636.0,0.01619127]
["bitfinex","BTCUSD",1765520230035,0.21589034,92640.0,92634.0,0.01231]
["bitfinex","BTCUSD",1765520230258,0.22668292,92641.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1765520230482,0.01079435,92641.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1765520231153,0.01079424,92642.0,92638.0,0.01468735]
["bitfinex","BTCUSD",1765520231368,0.01079424,92642.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765520231583,0.01079412,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765520231791,0.010794,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1765520231995,0.010794,92644.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765520233226,0.01079412,92643.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1765520233656,0.04455636,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1765520234282,0.04455636,92640.0,92638.0,0.00289265]
["bitfinex","BTCUSD",1765520234471,0.26044711,92640.0,92638.0,0.00289265]
["bitfinex","BTCUSD",1765520234647,0.07203708,92640.0,92638.0,0.00289265]
["bitfinex","BTCUSD",1765520235043,0.04455636,92640.0,92638.0,0.00289265]
["bitfinex","BTCUSD",1765520235241,0.04455636,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765520235620,0.04455636,92640.0,92638.0,0.00289265]
["bitfinex","BTCUSD",1765520235621,0.01079424,92642.0,92638.0,0.00289265]
["bitfinex","BTCUSD",1765520235825,0.01708,92641.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765520236046,0.002,92640.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765520236686,0.004,92640.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765520236891,0.002,92640.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765520237967,0.004,92640.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765520239432,0.004,92640.0,92639.0,0.01240745]
["bitfinex","BTCUSD",1765520245140,0.004,92640.0,92639.0,0.05299745]
["bitfinex","BTCUSD",1765520245547,0.004,92640.0,92639.0,0.01240745]
["bitfinex","BTCUSD",1765520247235,0.004,92640.0,92639.0,0.05299745]
["bitfinex","BTCUSD",1765520247391,0.004,92640.0,92639.0,0.02872745]
["bitfinex","BTCUSD",1765520247975,0.004,92640.0,92639.0,0.01240745]
["bitfinex","BTCUSD",1765520253066,0.004,92640.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765520253317,0.04855636,92640.0,92638.0,0.00289265]
["bitfinex","BTCUSD",1765520253490,0.26444605,92640.0,92638.0,0.00289265]
["bitfinex","BTCUSD",1765520253917,0.0534302,92639.0,92638.0,0.00289265]
["bitfinex","BTCUSD",1765520255105,0.0534302,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520255308,0.0554302,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520255512,0.04655636,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520255710,0.004,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520260881,0.01400089,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520261892,0.04855636,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520263342,0.07554283,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520263568,0.06688339,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520264132,0.07554283,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520266001,0.06528068,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520266679,0.03789181,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520267241,0.05493181,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520267435,0.2708236,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520267669,0.24693268,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520269004,0.03104089,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520269231,0.05802736,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520270780,0.03104089,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520271877,0.004,92639.0,92638.0,0.02583052]
["bitfinex","BTCUSD",1765520272080,0.004,92639.0,92638.0,0.00328052]
["bitfinex","BTCUSD",1765520272283,0.004,92639.0,92638.0,0.00489339]
["bitfinex","BTCUSD",1765520276235,0.22665498,92652.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1765520276646,0.0553492,92654.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765520276647,0.04455636,92654.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1765520276893,0.02698181,92655.0,92653.0,0.03469937]
["bitfinex","BTCUSD",1765520277103,0.21582077,92670.0,92653.0,0.03469937]
["bitfinex","BTCUSD",1765520277104,0.01000089,92672.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765520277304,0.01079039,92675.0,92670.0,0.22661]
["bitfinex","BTCUSD",1765520277503,0.01783092,92674.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765520277714,0.01000089,92679.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1765520278037,0.01078923,92685.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765520278238,0.04455636,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765520278459,0.01078771,92698.0,92687.0,0.22656898]
["bitfinex","BTCUSD",1765520278635,0.01078783,92697.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765520278815,0.01078737,92701.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765520278816,0.01078702,92704.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1765520279027,0.55402817,92720.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1765520279028,0.21572498,92711.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765520279361,0.21571989,92713.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765520279362,0.21570217,92721.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765520279508,0.01078585,92714.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765520279715,0.01078574,92715.0,92710.0,0.21572645]
["bitfinex","BTCUSD",1765520279923,0.01078574,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1765520280105,0.01078562,92716.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1765520280324,0.01078562,92716.0,92710.0,0.21572645]
["bitfinex","BTCUSD",1765520280688,0.0107855,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1765520281003,0.01078609,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765520281198,0.01078562,92716.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765520281443,0.01078585,92714.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765520281652,0.01278562,92716.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1765520281866,0.01078585,92714.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765520282660,0.01078597,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765520283045,0.001,92712.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765520283256,0.001,92712.0,92707.0,0.22651876]
["bitfinex","BTCUSD",1765520283257,0.0107862,92711.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1765520283452,0.01078597,92713.0,92708.0,0.22651642]
["bitfinex","BTCUSD",1765520283710,0.01078609,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765520283854,0.001,92713.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765520284048,0.001,92712.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765520284435,0.0107855,92717.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1765520284638,0.001,92713.0,92711.0,0.01619188]
["bitfinex","BTCUSD",1765520284840,0.001,92713.0,92711.0,0.23191564]
["bitfinex","BTCUSD",1765520285065,0.0107855,92717.0,92711.0,0.24270184]
["bitfinex","BTCUSD",1765520285282,0.001,92712.0,92711.0,0.24270184]
["bitfinex","BTCUSD",1765520286064,0.002,92712.0,92711.0,0.24270184]
["bitfinex","BTCUSD",1765520286492,0.001,92712.0,92711.0,0.24270184]
["bitfinex","BTCUSD",1765520286698,0.01078585,92714.0,92711.0,0.01619188]
["bitfinex","BTCUSD",1765520286900,0.001,92712.0,92708.0,0.22651677]
["bitfinex","BTCUSD",1765520287281,0.001,92712.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1765520287497,0.001,92712.0,92710.0,0.01619188]
["bitfinex","BTCUSD",1765520287697,0.01078597,92713.0,92710.0,0.0269782]
["bitfinex","BTCUSD",1765520287877,0.04455636,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765520288083,0.04455636,92707.0,92704.0,0.22652664]
["bitfinex","BTCUSD",1765520288686,0.01078748,92700.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765520288887,0.0107876,92699.0,92697.0,0.01619188]
["bitfinex","BTCUSD",1765520289087,0.04455636,92698.0,92697.0,0.01619188]
["bitfinex","BTCUSD",1765520289767,0.05534396,92699.0,92697.0,0.01619188]
["bitfinex","BTCUSD",1765520290673,0.05534396,92699.0,92697.0,0.01819188]
["bitfinex","BTCUSD",1765520290674,0.04455636,92699.0,92697.0,0.01819188]
["bitfinex","BTCUSD",1765520290853,0.04455636,92699.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1765520291021,0.04455636,92699.0,92697.0,0.01719188]
["bitfinex","BTCUSD",1765520291772,0.04455636,92699.0,92697.0,0.01619188]
["bitfinex","BTCUSD",1765520292251,0.04455636,92699.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1765520292582,0.02078639,92717.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1765520292777,0.0107855,92717.0,92714.0,0.02697773]
["bitfinex","BTCUSD",1765520293009,0.22648973,92720.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1765520293337,0.01078527,92719.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1765520293538,0.22649423,92718.0,92714.0,0.02697773]
["bitfinex","BTCUSD",1765520293728,0.001,92717.0,92714.0,0.02697773]
["bitfinex","BTCUSD",1765520294133,0.0107855,92717.0,92714.0,0.01619188]
["bitfinex","BTCUSD",1765520294739,0.21571249,92716.0,92714.0,0.01619188]
["bitfinex","BTCUSD",1765520294948,0.0117855,92717.0,92714.0,0.01619188]
["bitfinex","BTCUSD",1765520295157,0.001,92717.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1765520295781,0.001,92717.0,92714.0,0.02697773]
["bitfinex","BTCUSD",1765520295782,0.21571249,92716.0,92714.0,0.01619188]
["bitfinex","BTCUSD",1765520296024,0.0117855,92717.0,92714.0,0.01619188]
["bitfinex","BTCUSD",1765520296357,0.0107855,92717.0,92714.0,0.01619188]
["bitfinex","BTCUSD",1765520296513,0.0117855,92717.0,92714.0,0.01619188]
["bitfinex","BTCUSD",1765520296837,0.0127855,92717.0,92714.0,0.01619188]
["bitfinex","BTCUSD",1765520297083,0.0117855,92717.0,92714.0,0.01619188]
["bitfinex","BTCUSD",1765520297302,0.0127855,92717.0,92714.0,0.01619188]
["bitfinex","BTCUSD",1765520297518,0.21571249,92716.0,92714.0,0.01619188]
["bitfinex","BTCUSD",1765520297761,0.0127855,92717.0,92714.0,0.01619188]
["bitfinex","BTCUSD",1765520298420,0.0117855,92717.0,92714.0,0.01657975]
["bitfinex","BTCUSD",1765520298855,0.001,92716.0,92714.0,0.01657975]
["bitfinex","BTCUSD",1765520299036,0.001,92716.0,92714.0,0.0273656]
["bitfinex","BTCUSD",1765520299273,0.001,92717.0,92714.0,0.0273656]
["bitfinex","BTCUSD",1765520299486,0.002,92717.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1765520300447,0.001,92717.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1765520300975,0.001,92717.0,92714.0,0.0273656]
["bitfinex","BTCUSD",1765520301279,0.001,92716.0,92714.0,0.0273656]
["bitfinex","BTCUSD",1765520301594,0.0117855,92717.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520302114,0.0127855,92717.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520302473,0.0117855,92717.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520302677,0.21571249,92716.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520302878,0.001,92716.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520303283,0.0117855,92717.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520303488,0.21571249,92716.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520304142,0.001,92716.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520304375,0.002,92716.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520304866,0.002,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1765520305475,0.002,92716.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520305669,0.001,92716.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520305897,0.002,92716.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520306097,0.001,92716.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520306302,0.002,92716.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520306606,0.001,92716.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520307022,0.002,92716.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520307652,0.001,92716.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520307820,0.002,92716.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520308664,0.21771282,92716.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520309020,0.01000089,92715.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520309460,0.02010413,92715.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520310297,0.02110413,92715.0,92714.0,0.00038787]
["bitfinex","BTCUSD",1765520310662,0.03110413,92715.0,92714.0,0.00138787]
["bitfinex","BTCUSD",1765520310853,0.03010413,92715.0,92714.0,0.00138787]
["bitfinex","BTCUSD",1765520311217,0.04110413,92715.0,92714.0,0.00238787]
["bitfinex","BTCUSD",1765520311641,0.06806848,92715.0,92714.0,0.00238787]
["bitfinex","BTCUSD",1765520313111,0.06806525,92715.0,92714.0,0.00238787]
["bitfinex","BTCUSD",1765520313322,0.06806525,92715.0,92714.0,0.0022948]
["bitfinex","BTCUSD",1765520314954,0.09798274,92715.0,92714.0,0.0022948]
["bitfinex","BTCUSD",1765520315155,0.05796524,92715.0,92714.0,0.0022948]
["bitfinex","BTCUSD",1765520317267,0.07500524,92715.0,92714.0,0.0022948]
["bitfinex","BTCUSD",1765520318100,0.37580207,92715.0,92714.0,0.0022948]
["bitfinex","BTCUSD",1765520318297,0.34883772,92715.0,92714.0,0.0022948]
["bitfinex","BTCUSD",1765520318502,0.39885611,92715.0,92714.0,0.0022948]
["bitfinex","BTCUSD",1765520322019,0.38875928,92715.0,92714.0,0.0022948]
["bitfinex","BTCUSD",1765520331302,0.39885383,92715.0,92714.0,0.0022948]
["bitfinex","BTCUSD",1765520331523,0.42211168,92715.0,92714.0,0.0022948]
["bitfinex","BTCUSD",1765520332127,0.41111168,92715.0,92714.0,0.0012948]
["bitfinex","BTCUSD",1765520332308,0.40111168,92715.0,92714.0,0.0002948]
["bitfinex","BTCUSD",1765520332513,0.41211168,92715.0,92714.0,0.0012948]
["bitfinex","BTCUSD",1765520332700,0.42311168,92715.0,92714.0,0.0022948]
["bitfinex","BTCUSD",1765520333265,0.41301713,92715.0,92714.0,0.0022948]
["bitfinex","BTCUSD",1765520333713,0.52352475,92715.0,92714.0,0.0022948]
["bitfinex","BTCUSD",1765520334474,0.41301713,92715.0,92714.0,0.0022948]
["bitfinex","BTCUSD",1765520335292,0.42311409,92715.0,92714.0,0.0022948]
["bitfinex","BTCUSD",1765520339130,0.68730597,92715.0,92673.0,0.05701696]
["bitfinex","BTCUSD",1765520339326,0.68730597,92715.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765520339327,0.04455636,92673.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1765520339531,0.05534698,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765520339733,0.04455636,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765520340105,0.04455636,92673.0,92670.0,0.22661041]
["bitfinex","BTCUSD",1765520340317,0.01079039,92675.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1765520340532,0.01079039,92675.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765520340748,0.01079039,92675.0,92668.0,0.00161287]
["bitfinex","BTCUSD",1765520341028,0.01079086,92671.0,92668.0,0.00161287]
["bitfinex","BTCUSD",1765520341324,0.01079086,92671.0,92668.0,0.01240408]
["bitfinex","BTCUSD",1765520341624,0.01079062,92673.0,92668.0,0.01240408]
["bitfinex","BTCUSD",1765520341884,0.01079074,92672.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765520342052,0.04455636,92669.0,92668.0,0.00161287]
["bitfinex","BTCUSD",1765520342265,0.04455636,92669.0,92668.0,0.004]
["bitfinex","BTCUSD",1765520342467,0.01179086,92671.0,92668.0,0.004]
["bitfinex","BTCUSD",1765520342468,0.22582046,92670.0,92668.0,0.004]
["bitfinex","BTCUSD",1765520342658,0.04455636,92669.0,92668.0,0.005]
["bitfinex","BTCUSD",1765520342955,0.04455636,92669.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765520342956,0.04455636,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1765520343230,0.04455636,92666.0,92664.0,0.00011631]
["bitfinex","BTCUSD",1765520343773,0.04455636,92666.0,92664.0,0.01630819]
["bitfinex","BTCUSD",1765520345326,0.04555636,92666.0,92664.0,0.02130819]
["bitfinex","BTCUSD",1765520345990,0.04655636,92666.0,92664.0,0.02430819]
["bitfinex","BTCUSD",1765520346190,0.04655636,92666.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1765520346798,0.04655636,92666.0,92664.0,0.02430819]
["bitfinex","BTCUSD",1765520347399,0.04555636,92666.0,92664.0,0.02130819]
["bitfinex","BTCUSD",1765520347595,0.04455636,92666.0,92665.0,0.21583121]
["bitfinex","BTCUSD",1765520347798,0.04555636,92666.0,92665.0,0.21983121]
["bitfinex","BTCUSD",1765520348631,0.04655636,92666.0,92665.0,0.21983121]
["bitfinex","BTCUSD",1765520349113,0.04555636,92666.0,92665.0,0.21983121]
["bitfinex","BTCUSD",1765520349315,0.04655636,92666.0,92665.0,0.008]
["bitfinex","BTCUSD",1765520351666,0.002,92666.0,92665.0,0.008]
["bitfinex","BTCUSD",1765520354323,0.2448075,92666.0,92665.0,0.008]
["bitfinex","BTCUSD",1765520354534,0.22782978,92666.0,92665.0,0.008]
["bitfinex","BTCUSD",1765520354763,0.25238953,92666.0,92665.0,0.008]
["bitfinex","BTCUSD",1765520355515,0.22782978,92666.0,92665.0,0.008]
["bitfinex","BTCUSD",1765520355752,0.29917181,92666.0,92665.0,0.008]
["bitfinex","BTCUSD",1765520355946,0.22782978,92666.0,92665.0,0.008]
["bitfinex","BTCUSD",1765520363116,0.22682978,92666.0,92665.0,0.004]
["bitfinex","BTCUSD",1765520363271,0.04455636,92665.0,92664.0,0.00011631]
["bitfinex","BTCUSD",1765520363470,0.06854162,92665.0,92664.0,0.00011631]
["bitfinex","BTCUSD",1765520363675,0.14313927,92665.0,92664.0,0.00011631]
["bitfinex","BTCUSD",1765520363922,0.06854162,92665.0,92664.0,0.00011631]
["bitfinex","BTCUSD",1765520364429,0.06954162,92665.0,92664.0,0.00311631]
["bitfinex","BTCUSD",1765520364630,0.07054162,92665.0,92664.0,0.00311631]
["bitfinex","BTCUSD",1765520365878,0.061414,92665.0,92664.0,0.00311631]
["bitfinex","BTCUSD",1765520366115,0.07353526,92665.0,92664.0,0.00311631]
["bitfinex","BTCUSD",1765520366313,0.12355365,92665.0,92664.0,0.00311631]
["bitfinex","BTCUSD",1765520367097,0.41425365,92665.0,92664.0,0.00311631]
["bitfinex","BTCUSD",1765520367388,0.38727475,92665.0,92664.0,0.00311631]
["bitfinex","BTCUSD",1765520367742,0.38627475,92665.0,92664.0,0.00311631]
["bitfinex","BTCUSD",1765520368143,0.39127475,92665.0,92664.0,0.00311631]
["bitfinex","BTCUSD",1765520368363,0.50178237,92665.0,92664.0,0.00311631]
["bitfinex","BTCUSD",1765520368916,0.50078237,92665.0,92664.0,0.00011631]
["bitfinex","BTCUSD",1765520369640,0.50878237,92665.0,92664.0,0.00111631]
["bitfinex","BTCUSD",1765520374112,0.54212411,92665.0,92664.0,0.00111631]
["bitfinex","BTCUSD",1765520376017,0.54212085,92665.0,92664.0,0.00111631]
["bitfinex","BTCUSD",1765520376845,0.55291578,92665.0,92664.0,0.00111631]
["bitfinex","BTCUSD",1765520377113,0.44240816,92665.0,92664.0,0.00111631]
["bitfinex","BTCUSD",1765520377298,0.40906968,92665.0,92664.0,0.00111631]
["bitfinex","BTCUSD",1765520377697,0.42610968,92665.0,92664.0,0.00111631]
["bitfinex","BTCUSD",1765520378333,0.34153582,92665.0,92664.0,0.00111631]
["bitfinex","BTCUSD",1765520378884,0.39155421,92665.0,92664.0,0.00111631]
["bitfinex","BTCUSD",1765520380233,0.48920768,92665.0,92664.0,0.00111631]
["bitfinex","BTCUSD",1765520382963,0.39155421,92665.0,92664.0,0.00111631]
["bitfinex","BTCUSD",1765520392775,0.38155332,92665.0,92664.0,0.00111631]
["bitfinex","BTCUSD",1765520394136,0.36259832,92665.0,92664.0,0.00111631]
["bitfinex","BTCUSD",1765520401516,0.013,92665.0,92664.0,0.25769272]
["bitfinex","BTCUSD",1765520401717,0.02697133,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765520401927,0.01079307,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765520402140,0.01078818,92694.0,92691.0,0.00161287]
["bitfinex","BTCUSD",1765520402541,0.02540843,92693.0,92691.0,0.00161287]
["bitfinex","BTCUSD",1765520402742,0.21576835,92692.0,92691.0,0.00161287]
["bitfinex","BTCUSD",1765520403502,0.01078911,92686.0,92682.0,0.02782958]
["bitfinex","BTCUSD",1765520403705,0.01078876,92689.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765520404700,0.01078888,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765520405104,0.01078876,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765520405768,0.01178876,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765520405991,0.01278876,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765520406214,0.01078876,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765520406619,0.01278876,92689.0,92686.0,0.01578911]
["bitfinex","BTCUSD",1765520406845,0.002,92689.0,92688.0,0.02858188]
["bitfinex","BTCUSD",1765520407731,0.002,92689.0,92688.0,0.01619188]
["bitfinex","BTCUSD",1765520407935,0.001,92689.0,92688.0,0.01619188]
["bitfinex","BTCUSD",1765520408487,0.01078853,92691.0,92688.0,0.02698076]
["bitfinex","BTCUSD",1765520408671,0.0107883,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765520408876,0.01078806,92695.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1765520409480,0.01078818,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765520410104,0.01117581,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765520410310,0.01117581,92694.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765520410311,0.01078841,92692.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765520410470,0.01078923,92685.0,92681.0,0.02157915]
["bitfinex","BTCUSD",1765520410673,0.01078853,92691.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765520411109,0.01078888,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765520411530,0.01078888,92688.0,92685.0,0.01704]
["bitfinex","BTCUSD",1765520411531,0.01078899,92687.0,92685.0,0.01704]
["bitfinex","BTCUSD",1765520412144,0.01078911,92686.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765520412394,0.01078911,92686.0,92682.0,0.02782958]
["bitfinex","BTCUSD",1765520412798,0.01078911,92686.0,92685.0,0.006]
["bitfinex","BTCUSD",1765520413234,0.01078911,92686.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1765520413677,0.22657465,92685.0,92683.0,0.01704]
["bitfinex","BTCUSD",1765520414268,0.22657465,92685.0,92682.0,0.006]
["bitfinex","BTCUSD",1765520414406,0.2157893,92683.0,92682.0,0.006]
["bitfinex","BTCUSD",1765520414607,0.22657465,92685.0,92682.0,0.006]
["bitfinex","BTCUSD",1765520415229,0.01078934,92684.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1765520415463,0.01078934,92684.0,92683.0,0.006]
["bitfinex","BTCUSD",1765520416049,0.01078934,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765520416252,0.55381604,92690.0,92685.0,0.226572]
["bitfinex","BTCUSD",1765520416494,0.55381604,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765520416495,0.01078865,92690.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765520416701,0.01078888,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765520416978,0.001,92684.0,92683.0,0.004]
["bitfinex","BTCUSD",1765520417180,0.002,92684.0,92683.0,0.009]
["bitfinex","BTCUSD",1765520417426,0.001,92684.0,92683.0,0.005]
["bitfinex","BTCUSD",1765520418173,0.01078876,92689.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765520418373,0.01078899,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765520418581,0.001,92688.0,92685.0,0.01578923]
["bitfinex","BTCUSD",1765520418802,0.001,92688.0,92685.0,0.2721836]
["bitfinex","BTCUSD",1765520419094,0.00038763,92694.0,92692.0,0.21576819]
["bitfinex","BTCUSD",1765520419673,0.00038763,92694.0,92693.0,0.01619188]
["bitfinex","BTCUSD",1765520420290,0.00138763,92694.0,92693.0,0.05765475]
["bitfinex","BTCUSD",1765520420787,0.00238763,92694.0,92693.0,0.05765475]
["bitfinex","BTCUSD",1765520420932,0.00138763,92694.0,92693.0,0.05765475]
["bitfinex","BTCUSD",1765520421394,0.00238763,92694.0,92693.0,0.06165475]
["bitfinex","BTCUSD",1765520421610,0.00138763,92694.0,92693.0,0.06165475]
["bitfinex","BTCUSD",1765520421968,0.00138763,92694.0,92693.0,0.06465475]
["bitfinex","BTCUSD",1765520422373,0.00138763,92694.0,92693.0,0.06165475]
["bitfinex","BTCUSD",1765520422829,0.00138763,92694.0,92693.0,0.06565475]
["bitfinex","BTCUSD",1765520429301,0.00138763,92694.0,92693.0,0.02665287]
["bitfinex","BTCUSD",1765520429499,0.00138763,92694.0,92693.0,0.03582667]
["bitfinex","BTCUSD",1765520429696,0.04594399,92694.0,92693.0,0.02504]
["bitfinex","BTCUSD",1765520430281,0.04594399,92694.0,92693.0,0.008]
["bitfinex","BTCUSD",1765520432503,0.04494399,92694.0,92693.0,0.004]
["bitfinex","BTCUSD",1765520432718,0.04494399,92694.0,92678.0,0.01704]
["bitfinex","BTCUSD",1765520432719,0.04455636,92679.0,92678.0,0.01704]
["bitfinex","BTCUSD",1765520434237,0.04555636,92679.0,92678.0,0.02404]
["bitfinex","BTCUSD",1765520434838,0.04555636,92679.0,92678.0,0.02704]
["bitfinex","BTCUSD",1765520435867,0.04555636,92679.0,92678.0,0.01]
["bitfinex","BTCUSD",1765520443737,0.07253118,92679.0,92678.0,0.01]
["bitfinex","BTCUSD",1765520444463,0.04555636,92679.0,92678.0,0.01]
["bitfinex","BTCUSD",1765520445142,0.07253118,92679.0,92678.0,0.007]
["bitfinex","BTCUSD",1765520445441,0.04455636,92679.0,92678.0,0.003]
["bitfinex","BTCUSD",1765520445994,0.04555636,92679.0,92678.0,0.009]
["bitfinex","BTCUSD",1765520446546,0.04555636,92679.0,92678.0,0.006]
["bitfinex","BTCUSD",1765520446944,0.04555636,92679.0,92678.0,0.008]
["bitfinex","BTCUSD",1765520446945,0.03560862,92679.0,92678.0,0.008]
["bitfinex","BTCUSD",1765520447262,0.07253118,92679.0,92678.0,0.008]
["bitfinex","BTCUSD",1765520448257,0.12254957,92679.0,92678.0,0.008]
["bitfinex","BTCUSD",1765520448460,0.12254957,92679.0,92663.0,0.00217467]
["bitfinex","BTCUSD",1765520448681,0.0553478,92666.0,92663.0,0.00217467]
["bitfinex","BTCUSD",1765520449217,0.21583121,92665.0,92663.0,0.00217467]
["bitfinex","BTCUSD",1765520449791,0.21583121,92665.0,92663.0,0.00229098]
["bitfinex","BTCUSD",1765520450003,0.21583121,92665.0,92663.0,0.00929098]
["bitfinex","BTCUSD",1765520450620,0.21583121,92665.0,92663.0,0.01229098]
["bitfinex","BTCUSD",1765520450941,0.21559913,92665.0,92663.0,0.01229098]
["bitfinex","BTCUSD",1765520451138,0.21559913,92665.0,92663.0,0.00529098]
["bitfinex","BTCUSD",1765520451542,0.21659913,92665.0,92663.0,0.01229098]
["bitfinex","BTCUSD",1765520453636,0.01000089,92664.0,92663.0,0.01229098]
["bitfinex","BTCUSD",1765520454504,0.01000089,92664.0,92663.0,0.00929098]
["bitfinex","BTCUSD",1765520454703,0.01000089,92664.0,92663.0,0.00229098]
["bitfinex","BTCUSD",1765520454952,0.01000089,92664.0,92663.0,0.00529098]
["bitfinex","BTCUSD",1765520455156,0.01100089,92664.0,92663.0,0.01229098]
["bitfinex","BTCUSD",1765520458027,0.02554382,92664.0,92663.0,0.01229098]
["bitfinex","BTCUSD",1765520458231,0.07010018,92664.0,92663.0,0.01229098]
["bitfinex","BTCUSD",1765520458520,0.05947199,92664.0,92663.0,0.01229098]
["bitfinex","BTCUSD",1765520459124,0.05847199,92664.0,92663.0,0.00229098]
["bitfinex","BTCUSD",1765520459420,0.05947199,92664.0,92663.0,0.00929098]
["bitfinex","BTCUSD",1765520460708,0.06533981,92664.0,92663.0,0.00929098]
["bitfinex","BTCUSD",1765520466891,0.1153582,92664.0,92663.0,0.00929098]
["bitfinex","BTCUSD",1765520474815,0.11538735,92664.0,92663.0,0.00929098]
["bitfinex","BTCUSD",1765520475018,0.02078345,92664.0,92663.0,0.00929098]
["bitfinex","BTCUSD",1765520475779,0.06536896,92664.0,92663.0,0.00929098]
["bitfinex","BTCUSD",1765520479633,0.04558551,92664.0,92663.0,0.00929098]
["bitfinex","BTCUSD",1765520482617,0.001,92664.0,92663.0,0.00929098]
["bitfinex","BTCUSD",1765520483038,0.21683354,92664.0,92663.0,0.00929098]
["bitfinex","BTCUSD",1765520484283,0.26141905,92664.0,92663.0,0.00929098]
["bitfinex","BTCUSD",1765520491663,0.001,92664.0,92663.0,0.01090385]
["bitfinex","BTCUSD",1765520495807,0.001,92664.0,92663.0,0.02654385]
["bitfinex","BTCUSD",1765520496069,0.001,92664.0,92663.0,0.04966385]
["bitfinex","BTCUSD",1765520496395,0.001,92664.0,92663.0,0.08206134]
["bitfinex","BTCUSD",1765520497164,0.001,92664.0,92663.0,0.08006134]
["bitfinex","BTCUSD",1765520497559,0.001,92664.0,92663.0,0.08406134]
["bitfinex","BTCUSD",1765520498082,0.01079062,92673.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765520498244,0.01079062,92673.0,92671.0,0.01704]
["bitfinex","BTCUSD",1765520498651,0.01079051,92674.0,92671.0,0.01704]
["bitfinex","BTCUSD",1765520498970,0.22660099,92674.0,92671.0,0.01704]
["bitfinex","BTCUSD",1765520499178,0.01079051,92674.0,92671.0,0.01704]
["bitfinex","BTCUSD",1765520499378,0.22660098,92674.0,92671.0,0.01704]
["bitfinex","BTCUSD",1765520499580,0.001,92673.0,92671.0,0.02404]
["bitfinex","BTCUSD",1765520499750,0.22660107,92674.0,92671.0,0.01704]
["bitfinex","BTCUSD",1765520499950,0.01079051,92674.0,92671.0,0.01704]
["bitfinex","BTCUSD",1765520500168,0.01079051,92674.0,92671.0,0.01904]
["bitfinex","BTCUSD",1765520500393,0.22660164,92674.0,92671.0,0.02065287]
["bitfinex","BTCUSD",1765520500545,0.01079051,92674.0,92671.0,0.01865287]
["bitfinex","BTCUSD",1765520500971,0.01079051,92674.0,92671.0,0.02065287]
["bitfinex","BTCUSD",1765520501184,0.01179051,92674.0,92671.0,0.02765287]
["bitfinex","BTCUSD",1765520501383,0.01179051,92674.0,92671.0,0.06156373]
["bitfinex","BTCUSD",1765520501384,0.001,92674.0,92671.0,0.06156373]
["bitfinex","BTCUSD",1765520501859,0.001,92674.0,92672.0,0.23893491]
["bitfinex","BTCUSD",1765520502022,0.001,92674.0,92672.0,0.24054778]
["bitfinex","BTCUSD",1765520502185,0.001,92674.0,92673.0,0.02312]
["bitfinex","BTCUSD",1765520502390,0.001,92674.0,92673.0,0.02473287]
["bitfinex","BTCUSD",1765520503029,0.01078993,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765520503240,0.01078969,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765520503811,0.01078981,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765520504240,0.01078981,92680.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765520505646,0.22658652,92680.0,92676.0,0.01179028]
["bitfinex","BTCUSD",1765520505846,0.01078981,92680.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765520506363,0.01278981,92680.0,92677.0,0.001]
["bitfinex","BTCUSD",1765520506508,0.22858657,92680.0,92677.0,0.001]
["bitfinex","BTCUSD",1765520506707,0.22658657,92680.0,92677.0,0.001]
["bitfinex","BTCUSD",1765520507020,0.22858648,92680.0,92677.0,0.001]
["bitfinex","BTCUSD",1765520507227,0.01079004,92678.0,92675.0,0.02698227]
["bitfinex","BTCUSD",1765520507861,0.01079004,92678.0,92676.0,0.001]
["bitfinex","BTCUSD",1765520508122,0.01079004,92678.0,92675.0,0.02698227]
["bitfinex","BTCUSD",1765520508123,0.22659123,92678.0,92675.0,0.01619188]
["bitfinex","BTCUSD",1765520508461,0.22659123,92678.0,92677.0,0.001]
["bitfinex","BTCUSD",1765520508665,0.22659123,92678.0,92675.0,0.02698227]
["bitfinex","BTCUSD",1765520509243,0.22659123,92678.0,92676.0,0.005]
["bitfinex","BTCUSD",1765520509244,0.22759123,92678.0,92676.0,0.005]
["bitfinex","BTCUSD",1765520509796,0.01179004,92678.0,92676.0,0.005]
["bitfinex","BTCUSD",1765520510567,0.01079004,92678.0,92676.0,0.002]
["bitfinex","BTCUSD",1765520510771,0.01179004,92678.0,92677.0,0.005]
["bitfinex","BTCUSD",1765520510975,0.01079004,92678.0,92676.0,0.002]
["bitfinex","BTCUSD",1765520511177,0.22659137,92678.0,92676.0,0.002]
["bitfinex","BTCUSD",1765520511383,0.22759137,92678.0,92676.0,0.007]
["bitfinex","BTCUSD",1765520511588,0.22659137,92678.0,92676.0,0.002]
["bitfinex","BTCUSD",1765520511984,0.22759137,92678.0,92677.0,0.005]
["bitfinex","BTCUSD",1765520512207,0.22659137,92678.0,92676.0,0.002]
["bitfinex","BTCUSD",1765520512590,0.22659137,92678.0,92675.0,0.01619188]
["bitfinex","BTCUSD",1765520513002,0.22659137,92678.0,92677.0,0.002]
["bitfinex","BTCUSD",1765520513433,0.22659229,92678.0,92675.0,0.01619188]
["bitfinex","BTCUSD",1765520513643,0.22759229,92678.0,92676.0,0.005]
["bitfinex","BTCUSD",1765520513852,0.22659229,92678.0,92675.0,0.01819188]
["bitfinex","BTCUSD",1765520514265,0.22759229,92678.0,92677.0,0.005]
["bitfinex","BTCUSD",1765520514475,0.22659229,92678.0,92675.0,0.01619188]
["bitfinex","BTCUSD",1765520514683,0.22659229,92678.0,92677.0,0.002]
["bitfinex","BTCUSD",1765520514889,0.22759229,92678.0,92677.0,0.002]
["bitfinex","BTCUSD",1765520515091,0.22659229,92678.0,92677.0,0.002]
["bitfinex","BTCUSD",1765520515502,0.22759229,92678.0,92677.0,0.007]
["bitfinex","BTCUSD",1765520515679,0.22759229,92678.0,92677.0,0.005]
["bitfinex","BTCUSD",1765520516867,0.22759229,92678.0,92677.0,0.007]
["bitfinex","BTCUSD",1765520520465,0.001,92678.0,92677.0,0.007]
["bitfinex","BTCUSD",1765520520699,0.001,92678.0,92677.0,0.04918287]
["bitfinex","BTCUSD",1765520521106,0.001,92678.0,92677.0,0.36686514]
["bitfinex","BTCUSD",1765520521311,0.01078806,92695.0,92677.0,0.36686514]
["bitfinex","BTCUSD",1765520521513,0.04031033,92719.0,92696.0,0.02872]
["bitfinex","BTCUSD",1765520521514,0.21572661,92710.0,92696.0,0.02872]
["bitfinex","BTCUSD",1765520521755,0.21574274,92703.0,92702.0,0.01619188]
["bitfinex","BTCUSD",1765520523021,0.21574274,92703.0,92702.0,0.01258188]
["bitfinex","BTCUSD",1765520523217,0.01078702,92704.0,92702.0,0.01258188]
["bitfinex","BTCUSD",1765520523467,0.01078678,92706.0,92702.0,0.01258188]
["bitfinex","BTCUSD",1765520523690,0.011,92703.0,92702.0,0.02536913]
["bitfinex","BTCUSD",1765520524519,0.011,92703.0,92702.0,0.01458188]
["bitfinex","BTCUSD",1765520524735,0.004,92703.0,92702.0,0.01358188]
["bitfinex","BTCUSD",1765520525166,0.004,92703.0,92702.0,0.01458188]
["bitfinex","BTCUSD",1765520525582,0.004,92703.0,92702.0,0.01358188]
["bitfinex","BTCUSD",1765520526011,0.011,92703.0,92702.0,0.01458188]
["bitfinex","BTCUSD",1765520529090,0.011,92703.0,92702.0,0.05515188]
["bitfinex","BTCUSD",1765520529530,0.011,92703.0,92702.0,0.05676475]
["bitfinex","BTCUSD",1765520531873,0.011,92703.0,92702.0,0.03269475]
["bitfinex","BTCUSD",1765520532634,0.011,92703.0,92702.0,0.05676475]
["bitfinex","BTCUSD",1765520533243,0.011,92703.0,92702.0,0.03269475]
["bitfinex","BTCUSD",1765520533700,0.011,92703.0,92702.0,0.01619475]
["bitfinex","BTCUSD",1765520544939,0.22674274,92703.0,92702.0,0.01619475]
["bitfinex","BTCUSD",1765520545357,0.011,92703.0,92702.0,0.01619475]
["bitfinex","BTCUSD",1765520548714,0.22674274,92703.0,92702.0,0.01619475]
["bitfinex","BTCUSD",1765520548913,0.34146456,92703.0,92702.0,0.002]
["bitfinex","BTCUSD",1765520549113,0.27132825,92703.0,92702.0,0.002]
["bitfinex","BTCUSD",1765520568809,0.32134664,92703.0,92702.0,0.002]
["bitfinex","BTCUSD",1765520569921,0.31434664,92703.0,92702.0,0.001]
["bitfinex","BTCUSD",1765520570112,0.01078969,92681.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765520570307,0.01117732,92681.0,92677.0,0.01240303]
["bitfinex","BTCUSD",1765520571906,0.01217732,92681.0,92677.0,0.01840303]
["bitfinex","BTCUSD",1765520572128,0.01317732,92681.0,92677.0,0.02240303]
["bitfinex","BTCUSD",1765520572325,0.22658609,92680.0,92677.0,0.01161287]
["bitfinex","BTCUSD",1765520572929,0.21580094,92678.0,92677.0,0.01161287]
["bitfinex","BTCUSD",1765520573125,0.21580094,92678.0,92677.0,0.00161287]
["bitfinex","BTCUSD",1765520573334,0.21580094,92678.0,92677.0,0.00861287]
["bitfinex","BTCUSD",1765520573575,0.26038645,92678.0,92677.0,0.013]
["bitfinex","BTCUSD",1765520573967,0.22580183,92678.0,92677.0,0.013]
["bitfinex","BTCUSD",1765520574595,0.22580183,92678.0,92677.0,0.006]
["bitfinex","BTCUSD",1765520574804,0.01079144,92666.0,92658.0,0.00231824]
["bitfinex","BTCUSD",1765520574961,0.21583732,92663.0,92661.0,0.00161287]
["bitfinex","BTCUSD",1765520576033,0.21583732,92663.0,92661.0,0.00561287]
["bitfinex","BTCUSD",1765520576034,0.04458551,92662.0,92661.0,0.00561287]
["bitfinex","BTCUSD",1765520576226,0.001,92663.0,92661.0,0.01161287]
["bitfinex","BTCUSD",1765520576543,0.001,92663.0,92661.0,0.00761287]
["bitfinex","BTCUSD",1765520576743,0.002,92663.0,92661.0,0.01161287]
["bitfinex","BTCUSD",1765520578933,0.002,92663.0,92662.0,0.2158382]
["bitfinex","BTCUSD",1765520579133,0.002,92663.0,92662.0,0.21745107]
["bitfinex","BTCUSD",1765520579781,0.001,92663.0,92662.0,0.21745107]
["bitfinex","BTCUSD",1765520579990,0.04558551,92663.0,92662.0,0.00161287]
["bitfinex","BTCUSD",1765520580292,0.04658551,92663.0,92662.0,0.00561287]
["bitfinex","BTCUSD",1765520580700,0.002,92663.0,92662.0,0.00561287]
["bitfinex","BTCUSD",1765520580993,0.001,92663.0,92662.0,0.00561287]
["bitfinex","BTCUSD",1765520581200,0.002,92663.0,92662.0,0.01161287]
["bitfinex","BTCUSD",1765520582212,0.002,92663.0,92662.0,0.05138287]
["bitfinex","BTCUSD",1765520582992,0.002,92663.0,92662.0,0.02778287]
["bitfinex","BTCUSD",1765520583204,0.002,92663.0,92662.0,0.01161287]
["bitfinex","BTCUSD",1765520585240,0.04658551,92663.0,92662.0,0.01161287]
["bitfinex","BTCUSD",1765520585688,0.002,92663.0,92662.0,0.01161287]
["bitfinex","BTCUSD",1765520587755,0.04658551,92663.0,92662.0,0.01161287]
["bitfinex","BTCUSD",1765520588851,0.002,92663.0,92662.0,0.01161287]
["bitfinex","BTCUSD",1765520590654,0.002,92663.0,92662.0,0.05138287]
["bitfinex","BTCUSD",1765520591257,0.002,92663.0,92662.0,0.02778287]
["bitfinex","BTCUSD",1765520591458,0.002,92663.0,92662.0,0.01161287]
["bitfinex","BTCUSD",1765520596822,0.04658551,92663.0,92662.0,0.01161287]
["bitfinex","BTCUSD",1765520602438,0.04658551,92663.0,92662.0,0.01]
["bitfinex","BTCUSD",1765520603450,0.04658551,92663.0,92658.0,0.00231824]
["bitfinex","BTCUSD",1765520603451,0.2604307,92659.0,92658.0,0.00231824]
["bitfinex","BTCUSD",1765520605012,0.2644307,92659.0,92658.0,0.00331824]
["bitfinex","BTCUSD",1765520605631,0.2704307,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520608408,0.05458551,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520608849,0.04698153,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520609044,0.13158454,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520611335,0.1046039,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520611540,0.12108769,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520611744,0.04532583,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520611903,0.02000089,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520612532,0.01,92659.0,92658.0,0.02172111]
["bitfinex","BTCUSD",1765520612706,0.01,92659.0,92658.0,0.06062964]
["bitfinex","BTCUSD",1765520613692,0.004,92659.0,92658.0,0.05962964]
["bitfinex","BTCUSD",1765520613849,0.01079016,92677.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1765520614052,0.01079016,92677.0,92674.0,0.02157439]
["bitfinex","BTCUSD",1765520614459,0.2603858,92679.0,92674.0,0.0323649]
["bitfinex","BTCUSD",1765520614698,0.04458551,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765520614971,0.05537544,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765520615145,0.04458551,92679.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1765520615353,0.00038763,92681.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765520615550,0.00038763,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765520616381,0.006,92679.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765520616795,0.01117732,92681.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765520616916,0.01117732,92681.0,92678.0,0.01179004]
["bitfinex","BTCUSD",1765520617117,0.01317732,92681.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1765520617593,0.01317732,92681.0,92680.0,0.01740287]
["bitfinex","BTCUSD",1765520617594,0.00238763,92681.0,92680.0,0.01740287]
["bitfinex","BTCUSD",1765520617803,0.00238763,92681.0,92680.0,0.0563114]
["bitfinex","BTCUSD",1765520618224,0.00038763,92681.0,92680.0,0.0563114]
["bitfinex","BTCUSD",1765520618632,0.00038763,92681.0,92680.0,0.04135287]
["bitfinex","BTCUSD",1765520619383,0.00138763,92681.0,92680.0,0.04635287]
["bitfinex","BTCUSD",1765520619733,0.00138763,92681.0,92680.0,0.04735287]
["bitfinex","BTCUSD",1765520620036,0.00138763,92681.0,92680.0,0.04635287]
["bitfinex","BTCUSD",1765520620241,0.00238763,92681.0,92680.0,0.05435287]
["bitfinex","BTCUSD",1765520623756,0.00238763,92681.0,92680.0,0.0651407]
["bitfinex","BTCUSD",1765520625799,0.00238763,92681.0,92680.0,0.0821807]
["bitfinex","BTCUSD",1765520629944,0.00238763,92681.0,92680.0,0.07139287]
["bitfinex","BTCUSD",1765520630576,0.00238763,92681.0,92680.0,0.05435287]
["bitfinex","BTCUSD",1765520630779,0.00238763,92681.0,92680.0,0.07139287]
["bitfinex","BTCUSD",1765520631134,0.00238763,92681.0,92680.0,0.11452085]
["bitfinex","BTCUSD",1765520631535,0.00238763,92681.0,92680.0,0.07139287]
["bitfinex","BTCUSD",1765520634722,0.01078574,92715.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1765520634933,0.01078574,92715.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765520634934,0.01090198,92715.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1765520635173,0.01090198,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1765520635174,0.00011624,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1765520635379,0.00011624,92715.0,92712.0,0.03360609]
["bitfinex","BTCUSD",1765520635935,0.01590198,92715.0,92712.0,0.02282]
["bitfinex","BTCUSD",1765520636131,0.00011624,92715.0,92712.0,0.03360609]
["bitfinex","BTCUSD",1765520636722,0.01211624,92715.0,92712.0,0.03460609]
["bitfinex","BTCUSD",1765520636898,0.01211624,92715.0,92712.0,0.01178609]
["bitfinex","BTCUSD",1765520637106,0.00411624,92715.0,92714.0,0.02157439]
["bitfinex","BTCUSD",1765520637531,0.01111624,92715.0,92714.0,0.02157439]
["bitfinex","BTCUSD",1765520637952,0.00411624,92715.0,92714.0,0.02157439]
["bitfinex","BTCUSD",1765520638421,0.01111624,92715.0,92714.0,0.02257439]
["bitfinex","BTCUSD",1765520638595,0.00711624,92715.0,92714.0,0.02257439]
["bitfinex","BTCUSD",1765520639041,0.01211624,92715.0,92714.0,0.02257439]
["bitfinex","BTCUSD",1765520640265,0.01211624,92715.0,92714.0,0.06234726]
["bitfinex","BTCUSD",1765520640468,0.01211624,92715.0,92714.0,0.07938726]
["bitfinex","BTCUSD",1765520641026,0.00511624,92715.0,92714.0,0.07838726]
["bitfinex","BTCUSD",1765520641415,0.00811624,92715.0,92714.0,0.02318726]
["bitfinex","BTCUSD",1765520641618,0.00311624,92715.0,92714.0,0.04022726]
["bitfinex","BTCUSD",1765520641819,0.00411624,92715.0,92714.0,0.04022726]
["bitfinex","BTCUSD",1765520642025,0.00411624,92715.0,92714.0,0.07838726]
["bitfinex","BTCUSD",1765520642228,0.00311624,92715.0,92714.0,0.07838726]
["bitfinex","BTCUSD",1765520642433,0.00311624,92715.0,92714.0,0.05956726]
["bitfinex","BTCUSD",1765520642639,0.00011624,92715.0,92714.0,0.004]
["bitfinex","BTCUSD",1765520642852,0.22651521,92709.0,92706.0,0.02157439]
["bitfinex","BTCUSD",1765520643260,0.22651521,92709.0,92699.0,0.22653794]
["bitfinex","BTCUSD",1765520643261,0.01078713,92703.0,92699.0,0.04317128]
["bitfinex","BTCUSD",1765520643498,0.0107869,92705.0,92702.0,0.01704]
["bitfinex","BTCUSD",1765520644202,0.01078678,92706.0,92702.0,0.02782725]
["bitfinex","BTCUSD",1765520644409,0.01078643,92709.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1765520644771,0.01078643,92709.0,92702.0,0.24357117]
["bitfinex","BTCUSD",1765520644772,0.2265201,92707.0,92702.0,0.02782725]
["bitfinex","BTCUSD",1765520644972,0.2265201,92707.0,92706.0,0.004]
["bitfinex","BTCUSD",1765520645166,0.2265201,92707.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1765520645167,0.01078667,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765520645576,0.01078667,92707.0,92705.0,0.004]
["bitfinex","BTCUSD",1765520645787,0.01078667,92707.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1765520645991,0.01078667,92707.0,92705.0,0.02157439]
["bitfinex","BTCUSD",1765520646229,0.01078667,92707.0,92706.0,0.004]
["bitfinex","BTCUSD",1765520646431,0.21573576,92706.0,92705.0,0.02157439]
["bitfinex","BTCUSD",1765520646635,0.01078667,92707.0,92705.0,0.02157439]
["bitfinex","BTCUSD",1765520647319,0.21573576,92706.0,92705.0,0.02557439]
["bitfinex","BTCUSD",1765520647933,0.21573576,92706.0,92705.0,0.02957439]
["bitfinex","BTCUSD",1765520648302,0.21573576,92706.0,92705.0,0.02557439]
["bitfinex","BTCUSD",1765520648475,0.21573576,92706.0,92705.0,0.02957439]
["bitfinex","BTCUSD",1765520648675,0.01078667,92707.0,92705.0,0.02957439]
["bitfinex","BTCUSD",1765520648974,0.21573576,92706.0,92705.0,0.02557439]
["bitfinex","BTCUSD",1765520649134,0.21573576,92706.0,92705.0,0.02957439]
["bitfinex","BTCUSD",1765520649775,0.21573576,92706.0,92705.0,0.02557439]
["bitfinex","BTCUSD",1765520650116,0.21573576,92706.0,92705.0,0.02957439]
["bitfinex","BTCUSD",1765520650318,0.01078667,92707.0,92705.0,0.02957439]
["bitfinex","BTCUSD",1765520650489,0.01078667,92707.0,92705.0,0.02557439]
["bitfinex","BTCUSD",1765520650795,0.21573576,92706.0,92705.0,0.008]
["bitfinex","BTCUSD",1765520651322,0.21573576,92706.0,92705.0,0.004]
["bitfinex","BTCUSD",1765520651658,0.21573576,92706.0,92705.0,0.008]
["bitfinex","BTCUSD",1765520651880,0.01078667,92707.0,92705.0,0.008]
["bitfinex","BTCUSD",1765520652088,0.21573576,92706.0,92705.0,0.004]
["bitfinex","BTCUSD",1765520652283,0.01078702,92704.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765520653398,0.0107869,92705.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765520655071,0.0107869,92705.0,92701.0,0.01478737]
["bitfinex","BTCUSD",1765520655270,0.01078667,92707.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1765520655478,0.01078667,92707.0,92705.0,0.02157439]
["bitfinex","BTCUSD",1765520656477,0.01078655,92708.0,92705.0,0.02157439]
["bitfinex","BTCUSD",1765520656684,0.22651821,92708.0,92705.0,0.02557439]
["bitfinex","BTCUSD",1765520657303,0.21573576,92706.0,92705.0,0.02557439]
["bitfinex","BTCUSD",1765520658453,0.21573576,92706.0,92705.0,0.02957439]
["bitfinex","BTCUSD",1765520658852,0.0107883,92693.0,92692.0,0.02157439]
["bitfinex","BTCUSD",1765520659285,0.22655432,92693.0,92692.0,0.02157439]
["bitfinex","BTCUSD",1765520659722,0.0107883,92693.0,92692.0,0.02157439]
["bitfinex","BTCUSD",1765520659851,0.22655432,92693.0,92692.0,0.02157439]
["bitfinex","BTCUSD",1765520660525,0.0107883,92693.0,92692.0,0.02157439]
["bitfinex","BTCUSD",1765520660895,0.22655432,92693.0,92692.0,0.02157439]
["bitfinex","BTCUSD",1765520661446,0.22655432,92693.0,92692.0,0.02657439]
["bitfinex","BTCUSD",1765520661861,0.0107883,92693.0,92692.0,0.02657439]
["bitfinex","BTCUSD",1765520662081,0.0107876,92699.0,92692.0,0.02657439]
["bitfinex","BTCUSD",1765520662082,0.01078655,92708.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1765520662315,0.01078655,92708.0,92707.0,0.02157439]
["bitfinex","BTCUSD",1765520662511,0.226513,92710.0,92707.0,0.02157439]
["bitfinex","BTCUSD",1765520663335,0.21573111,92708.0,92707.0,0.02157439]
["bitfinex","BTCUSD",1765520663799,0.22173111,92708.0,92707.0,0.02157439]
["bitfinex","BTCUSD",1765520664225,0.22973111,92708.0,92707.0,0.02157439]
["bitfinex","BTCUSD",1765520664654,0.21573111,92708.0,92707.0,0.02157439]
["bitfinex","BTCUSD",1765520665006,0.22873111,92708.0,92707.0,0.02257439]
["bitfinex","BTCUSD",1765520667670,0.238732,92708.0,92707.0,0.001]
["bitfinex","BTCUSD",1765520685004,0.529432,92708.0,92707.0,0.001]
["bitfinex","BTCUSD",1765520685211,0.66117466,92708.0,92707.0,0.001]
["bitfinex","BTCUSD",1765520685417,0.60273436,92708.0,92707.0,0.001]
["bitfinex","BTCUSD",1765520685769,0.58955355,92708.0,92707.0,0.001]
["bitfinex","BTCUSD",1765520685983,0.58955355,92708.0,92679.0,0.01704]
["bitfinex","BTCUSD",1765520685984,0.21579628,92680.0,92679.0,0.01704]
["bitfinex","BTCUSD",1765520686325,0.22658278,92682.0,92679.0,0.00161287]
["bitfinex","BTCUSD",1765520686718,0.22658278,92682.0,92680.0,0.02282]
["bitfinex","BTCUSD",1765520686977,0.01078923,92685.0,92681.0,0.0162]
["bitfinex","BTCUSD",1765520687266,0.01078923,92685.0,92681.0,0.01781287]
["bitfinex","BTCUSD",1765520687495,0.01078923,92685.0,92682.0,0.02282]
["bitfinex","BTCUSD",1765520687705,0.01078853,92691.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765520687895,0.01078853,92691.0,92684.0,0.02765]
["bitfinex","BTCUSD",1765520687896,0.2265598,92691.0,92690.0,0.02157439]
["bitfinex","BTCUSD",1765520689891,0.2265598,92691.0,92690.0,0.02257439]
["bitfinex","BTCUSD",1765520690047,0.2375598,92691.0,92690.0,0.02257439]
["bitfinex","BTCUSD",1765520690676,0.02178853,92691.0,92690.0,0.02257439]
["bitfinex","BTCUSD",1765520694534,0.02178853,92691.0,92690.0,0.001]
["bitfinex","BTCUSD",1765520695551,0.03178942,92691.0,92690.0,0.001]
["bitfinex","BTCUSD",1765520695774,0.04853604,92691.0,92690.0,0.001]
["bitfinex","BTCUSD",1765520696982,0.05876075,92691.0,92690.0,0.001]
["bitfinex","BTCUSD",1765520700361,0.09334537,92691.0,92690.0,0.001]
["bitfinex","BTCUSD",1765520702121,0.30911604,92691.0,92690.0,0.001]
["bitfinex","BTCUSD",1765520702331,0.28214471,92691.0,92690.0,0.001]
["bitfinex","BTCUSD",1765520706523,0.2375592,92691.0,92690.0,0.001]
["bitfinex","BTCUSD",1765520709123,0.28214471,92691.0,92690.0,0.001]
["bitfinex","BTCUSD",1765520713882,0.2375592,92691.0,92690.0,0.001]
["bitfinex","BTCUSD",1765520714154,0.02178853,92691.0,92690.0,0.001]
["bitfinex","BTCUSD",1765520714597,0.011,92691.0,92690.0,0.04163287]
["bitfinex","BTCUSD",1765520715534,0.01078818,92694.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1765520715756,0.01078818,92694.0,92693.0,0.02157439]
["bitfinex","BTCUSD",1765520715973,0.22655028,92695.0,92693.0,0.02157439]
["bitfinex","BTCUSD",1765520716222,0.01078806,92695.0,92693.0,0.02157439]
["bitfinex","BTCUSD",1765520716442,0.22654942,92695.0,92694.0,0.02157439]
["bitfinex","BTCUSD",1765520716676,0.01078934,92684.0,92677.0,0.03236455]
["bitfinex","BTCUSD",1765520716905,0.01078946,92683.0,92682.0,0.01704]
["bitfinex","BTCUSD",1765520717349,0.01078958,92682.0,92678.0,0.01704]
["bitfinex","BTCUSD",1765520717552,0.01078958,92682.0,92677.0,0.03397742]
["bitfinex","BTCUSD",1765520717553,0.21579861,92679.0,92677.0,0.02318726]
["bitfinex","BTCUSD",1765520717752,0.01078981,92680.0,92678.0,0.00161287]
["bitfinex","BTCUSD",1765520717972,0.01078981,92680.0,92678.0,0.03969287]
["bitfinex","BTCUSD",1765520718212,0.01078958,92682.0,92678.0,0.03969287]
["bitfinex","BTCUSD",1765520718409,0.01078911,92686.0,92682.0,0.01378958]
["bitfinex","BTCUSD",1765520718576,0.01078923,92685.0,92682.0,0.01378958]
["bitfinex","BTCUSD",1765520719014,0.01078923,92685.0,92682.0,0.003]
["bitfinex","BTCUSD",1765520719675,0.01078923,92685.0,92682.0,0.004]
["bitfinex","BTCUSD",1765520720855,0.01078923,92685.0,92682.0,0.007]
["bitfinex","BTCUSD",1765520721072,0.21578697,92684.0,92682.0,0.007]
["bitfinex","BTCUSD",1765520722001,0.21578697,92684.0,92682.0,0.003]
["bitfinex","BTCUSD",1765520722215,0.21578697,92684.0,92682.0,0.007]
["bitfinex","BTCUSD",1765520722409,0.01078923,92685.0,92682.0,0.007]
["bitfinex","BTCUSD",1765520723039,0.01078923,92685.0,92682.0,0.004]
["bitfinex","BTCUSD",1765520723375,0.21578697,92684.0,92682.0,0.004]
["bitfinex","BTCUSD",1765520723575,0.21578697,92684.0,92682.0,0.007]
["bitfinex","BTCUSD",1765520723786,0.01078923,92685.0,92682.0,0.007]
["bitfinex","BTCUSD",1765520724117,0.01078923,92685.0,92682.0,0.004]
["bitfinex","BTCUSD",1765520724306,0.01078923,92685.0,92682.0,0.007]
["bitfinex","BTCUSD",1765520724522,0.01078923,92685.0,92682.0,0.003]
["bitfinex","BTCUSD",1765520724877,0.01078923,92685.0,92682.0,0.007]
["bitfinex","BTCUSD",1765520725692,0.01078923,92685.0,92682.0,0.01778958]
["bitfinex","BTCUSD",1765520726116,0.01078911,92686.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1765520726551,0.01078888,92688.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765520726699,0.01078888,92688.0,92684.0,0.01240221]
["bitfinex","BTCUSD",1765520726900,0.01078888,92688.0,92684.0,0.03492221]
["bitfinex","BTCUSD",1765520727186,0.01078888,92688.0,92684.0,0.01240221]
["bitfinex","BTCUSD",1765520727721,0.01078899,92687.0,92684.0,0.00161287]
["bitfinex","BTCUSD",1765520728195,0.01078899,92687.0,92684.0,0.00461287]
["bitfinex","BTCUSD",1765520728379,0.01078899,92687.0,92684.0,0.00861287]
["bitfinex","BTCUSD",1765520728629,0.01078899,92687.0,92684.0,0.00461287]
["bitfinex","BTCUSD",1765520729092,0.01078899,92687.0,92684.0,0.00861287]
["bitfinex","BTCUSD",1765520729297,0.01078899,92687.0,92684.0,0.00561287]
["bitfinex","BTCUSD",1765520729717,0.01078899,92687.0,92684.0,0.00861287]
["bitfinex","BTCUSD",1765520731633,0.21578231,92686.0,92684.0,0.00861287]
["bitfinex","BTCUSD",1765520731838,0.01078853,92691.0,92686.0,0.01556]
["bitfinex","BTCUSD",1765520732011,0.01078841,92692.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1765520732214,0.01078853,92691.0,92687.0,0.02634899]
["bitfinex","BTCUSD",1765520732425,0.01078865,92690.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1765520732617,0.01078888,92688.0,92684.0,0.00561287]
["bitfinex","BTCUSD",1765520732799,0.01078899,92687.0,92684.0,0.00861287]
["bitfinex","BTCUSD",1765520733245,0.21578231,92686.0,92684.0,0.00561287]
["bitfinex","BTCUSD",1765520733657,0.01078899,92687.0,92684.0,0.00161287]
["bitfinex","BTCUSD",1765520734071,0.21578231,92686.0,92684.0,0.00161287]
["bitfinex","BTCUSD",1765520734274,0.01078899,92687.0,92684.0,0.00161287]
["bitfinex","BTCUSD",1765520734485,0.01078899,92687.0,92684.0,0.00861287]
["bitfinex","BTCUSD",1765520735664,0.01078876,92689.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765520735963,0.01078899,92687.0,92684.0,0.00461287]
["bitfinex","BTCUSD",1765520736531,0.01078899,92687.0,92684.0,0.00161287]
["bitfinex","BTCUSD",1765520736743,0.01078899,92687.0,92684.0,0.01240221]
["bitfinex","BTCUSD",1765520736939,0.01078899,92687.0,92684.0,0.00161287]
["bitfinex","BTCUSD",1765520737298,0.01078899,92687.0,92684.0,0.01640221]
["bitfinex","BTCUSD",1765520737779,0.01078865,92690.0,92684.0,0.01640221]
["bitfinex","BTCUSD",1765520738057,0.01078888,92688.0,92684.0,0.01640221]
["bitfinex","BTCUSD",1765520738261,0.01055723,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765520738665,0.01078899,92687.0,92684.0,0.01640221]
["bitfinex","BTCUSD",1765520738825,0.01078899,92687.0,92684.0,0.01940221]
["bitfinex","BTCUSD",1765520739030,0.01078899,92687.0,92684.0,0.01540221]
["bitfinex","BTCUSD",1765520739244,0.01055723,92688.0,92684.0,0.01240221]
["bitfinex","BTCUSD",1765520739433,0.01055723,92688.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1765520739670,0.01055723,92688.0,92685.0,0.003]
["bitfinex","BTCUSD",1765520739871,0.22633521,92688.0,92685.0,0.003]
["bitfinex","BTCUSD",1765520740052,0.01055723,92688.0,92684.0,0.01240221]
["bitfinex","BTCUSD",1765520740385,0.01055723,92688.0,92684.0,0.01540221]
["bitfinex","BTCUSD",1765520740695,0.01078899,92687.0,92684.0,0.01540221]
["bitfinex","BTCUSD",1765520740915,0.01078899,92687.0,92685.0,0.004]
["bitfinex","BTCUSD",1765520741067,0.01078876,92689.0,92686.0,0.02634911]
["bitfinex","BTCUSD",1765520741833,0.01078876,92689.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1765520742371,0.01078876,92689.0,92685.0,0.0154021]
["bitfinex","BTCUSD",1765520742570,0.01078876,92689.0,92685.0,0.0124021]
["bitfinex","BTCUSD",1765520742771,0.01078888,92688.0,92685.0,0.0124021]
["bitfinex","BTCUSD",1765520743752,0.22656673,92688.0,92685.0,0.00161287]
["bitfinex","BTCUSD",1765520743971,0.01078888,92688.0,92685.0,0.00161287]
["bitfinex","BTCUSD",1765520744179,0.01078888,92688.0,92685.0,0.0164021]
["bitfinex","BTCUSD",1765520745310,0.01078888,92688.0,92685.0,0.0194021]
["bitfinex","BTCUSD",1765520745514,0.22656685,92688.0,92685.0,0.00861287]
["bitfinex","BTCUSD",1765520750640,0.21578231,92686.0,92685.0,0.00861287]
["bitfinex","BTCUSD",1765520751427,0.21578231,92686.0,92685.0,0.00461287]
["bitfinex","BTCUSD",1765520751701,0.21578231,92686.0,92685.0,0.00161287]
["bitfinex","BTCUSD",1765520751895,0.21578231,92686.0,92685.0,0.00861287]
["bitfinex","BTCUSD",1765520752126,0.22656685,92688.0,92685.0,0.00861287]
["bitfinex","BTCUSD",1765520752517,0.21578231,92686.0,92685.0,0.00861287]
["bitfinex","BTCUSD",1765520752714,0.22656685,92688.0,92685.0,0.00861287]
["bitfinex","BTCUSD",1765520753150,0.22656685,92688.0,92685.0,0.00461287]
["bitfinex","BTCUSD",1765520753296,0.22656685,92688.0,92685.0,0.00861287]
["bitfinex","BTCUSD",1765520753885,0.01078748,92700.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765520754100,0.01078783,92697.0,92695.0,0.0116]
["bitfinex","BTCUSD",1765520754253,0.01078783,92697.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765520754844,0.0107876,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765520755470,0.007,92697.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1765520755969,0.0107876,92699.0,92696.0,0.02157439]
["bitfinex","BTCUSD",1765520756178,4.18e-05,92699.0,92698.0,0.01527]
["bitfinex","BTCUSD",1765520756659,4.18e-05,92699.0,92698.0,0.03951]
["bitfinex","BTCUSD",1765520757536,4.18e-05,92699.0,92696.0,0.03236234]
["bitfinex","BTCUSD",1765520757740,0.0070418,92699.0,92698.0,0.004]
["bitfinex","BTCUSD",1765520758111,4.18e-05,92699.0,92698.0,0.004]
["bitfinex","BTCUSD",1765520758511,4.18e-05,92699.0,92698.0,0.007]
["bitfinex","BTCUSD",1765520759263,4.18e-05,92699.0,92698.0,0.003]
["bitfinex","BTCUSD",1765520759493,4.18e-05,92699.0,92696.0,0.03536234]
["bitfinex","BTCUSD",1765520759670,4.18e-05,92699.0,92696.0,0.05660234]
["bitfinex","BTCUSD",1765520760089,4.18e-05,92699.0,92698.0,0.003]
["bitfinex","BTCUSD",1765520760364,0.21575438,92698.0,92696.0,0.02157439]
["bitfinex","BTCUSD",1765520760558,0.21575438,92698.0,92696.0,0.02457439]
["bitfinex","BTCUSD",1765520761063,0.21575438,92698.0,92696.0,0.02157439]
["bitfinex","BTCUSD",1765520761620,0.21575438,92698.0,92696.0,0.02457439]
["bitfinex","BTCUSD",1765520762822,0.0108294,92699.0,92696.0,0.02457439]
["bitfinex","BTCUSD",1765520763040,0.0108294,92699.0,92696.0,0.03536234]
["bitfinex","BTCUSD",1765520763256,0.0108294,92699.0,92696.0,0.03736234]
["bitfinex","BTCUSD",1765520763849,0.0108294,92699.0,92696.0,0.03436234]
["bitfinex","BTCUSD",1765520764051,4.18e-05,92699.0,92698.0,0.01527]
["bitfinex","BTCUSD",1765520764384,4.18e-05,92699.0,92698.0,0.23102438]
["bitfinex","BTCUSD",1765520764598,4.18e-05,92699.0,92698.0,0.25526438]
["bitfinex","BTCUSD",1765520764721,4.18e-05,92699.0,92696.0,0.25311947]
["bitfinex","BTCUSD",1765520764920,0.22658312,92699.0,92696.0,0.02357439]
["bitfinex","BTCUSD",1765520765332,0.23658401,92699.0,92698.0,0.003]
["bitfinex","BTCUSD",1765520765955,0.23658401,92699.0,92698.0,0.005]
["bitfinex","BTCUSD",1765520766169,0.22658312,92699.0,92698.0,0.005]
["bitfinex","BTCUSD",1765520766774,0.22658312,92699.0,92698.0,0.002]
["bitfinex","BTCUSD",1765520768327,0.22658312,92699.0,92698.0,0.005]
["bitfinex","BTCUSD",1765520768484,0.0108294,92699.0,92698.0,0.005]
["bitfinex","BTCUSD",1765520770593,4.18e-05,92699.0,92698.0,0.005]
["bitfinex","BTCUSD",1765520774517,0.21579385,92699.0,92698.0,0.005]
["bitfinex","BTCUSD",1765520774724,4.18e-05,92699.0,92698.0,0.005]
["bitfinex","BTCUSD",1765520774930,0.24276285,92699.0,92698.0,0.005]
["bitfinex","BTCUSD",1765520775057,0.21579385,92699.0,92698.0,0.005]
["bitfinex","BTCUSD",1765520775456,0.26037936,92699.0,92698.0,0.005]
["bitfinex","BTCUSD",1765520776786,0.26037936,92699.0,92698.0,0.003]
["bitfinex","BTCUSD",1765520777151,0.21576602,92693.0,92692.0,0.02157439]
["bitfinex","BTCUSD",1765520779108,0.21776602,92693.0,92692.0,0.02157439]
["bitfinex","BTCUSD",1765520780327,0.21976602,92693.0,92692.0,0.02157439]
["bitfinex","BTCUSD",1765520781605,0.26435153,92693.0,92692.0,0.02157439]
["bitfinex","BTCUSD",1765520782029,0.21976602,92693.0,92692.0,0.02157439]
["bitfinex","BTCUSD",1765520782353,0.004,92693.0,92692.0,0.02157439]
["bitfinex","BTCUSD",1765520785322,0.004,92693.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765520785557,0.0147883,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765520786276,0.0107883,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765520786450,0.0117883,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765520786650,0.0127883,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765520786818,0.0117883,92693.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1765520787257,0.003,92693.0,92692.0,0.03687439]
["bitfinex","BTCUSD",1765520787462,0.22658246,92682.0,92679.0,0.05701696]
["bitfinex","BTCUSD",1765520787705,0.22658246,92682.0,92675.0,0.01158]
["bitfinex","BTCUSD",1765520787706,0.22659098,92678.0,92675.0,0.01158]
["bitfinex","BTCUSD",1765520787914,0.01079004,92678.0,92676.0,0.0121007]
["bitfinex","BTCUSD",1765520788063,0.21580094,92678.0,92676.0,0.01371357]
["bitfinex","BTCUSD",1765520788262,0.01078993,92679.0,92676.0,0.01371357]
["bitfinex","BTCUSD",1765520788467,0.01078981,92680.0,92676.0,0.02450385]
["bitfinex","BTCUSD",1765520788667,0.01078958,92682.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1765520789077,0.01078958,92682.0,92681.0,0.02157439]
["bitfinex","BTCUSD",1765520789987,0.01078946,92683.0,92681.0,0.02157439]
["bitfinex","BTCUSD",1765520790197,0.21578465,92685.0,92681.0,0.02157439]
["bitfinex","BTCUSD",1765520790198,0.01078923,92685.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765520790786,0.01078934,92684.0,92681.0,0.02157439]
["bitfinex","BTCUSD",1765520790980,0.01078923,92685.0,92681.0,0.02557439]
["bitfinex","BTCUSD",1765520791604,0.01078923,92685.0,92682.0,0.003]
["bitfinex","BTCUSD",1765520791808,0.01078923,92685.0,92682.0,0.01378958]
["bitfinex","BTCUSD",1765520791986,0.01078923,92685.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765520792188,0.01078923,92685.0,92681.0,0.03936408]
["bitfinex","BTCUSD",1765520792394,0.01078923,92685.0,92681.0,0.03536408]
["bitfinex","BTCUSD",1765520792606,0.01078923,92685.0,92681.0,0.03236408]
["bitfinex","BTCUSD",1765520792791,0.01078923,92685.0,92681.0,0.03636408]
["bitfinex","BTCUSD",1765520792993,0.01078911,92686.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765520793193,0.01078911,92686.0,92682.0,0.03457958]
["bitfinex","BTCUSD",1765520793452,0.01078911,92686.0,92682.0,0.03757958]
["bitfinex","BTCUSD",1765520793640,0.01078911,92686.0,92683.0,0.03537]
["bitfinex","BTCUSD",1765520794708,0.01078911,92686.0,92683.0,0.04615946]
["bitfinex","BTCUSD",1765520795110,0.01078911,92686.0,92683.0,0.02236946]
["bitfinex","BTCUSD",1765520795459,0.01078911,92686.0,92683.0,0.02536946]
["bitfinex","BTCUSD",1765520795783,0.01078876,92689.0,92685.0,0.24187387]
["bitfinex","BTCUSD",1765520795988,0.22656437,92689.0,92688.0,0.0153]
["bitfinex","BTCUSD",1765520796345,0.01078818,92694.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765520796591,0.21573667,92706.0,92696.0,0.22654587]
["bitfinex","BTCUSD",1765520796790,0.01078702,92704.0,92698.0,0.03687439]
["bitfinex","BTCUSD",1765520797045,0.01078713,92703.0,92698.0,0.03848726]
["bitfinex","BTCUSD",1765520797340,0.0107869,92705.0,92698.0,0.06227726]
["bitfinex","BTCUSD",1765520797502,0.01078702,92704.0,92698.0,0.06227726]
["bitfinex","BTCUSD",1765520797702,0.01078713,92703.0,92698.0,0.06227726]
["bitfinex","BTCUSD",1765520797899,0.01078702,92704.0,92698.0,0.06227726]
["bitfinex","BTCUSD",1765520798305,0.01078713,92703.0,92698.0,0.06227726]
["bitfinex","BTCUSD",1765520798466,0.01078702,92704.0,92698.0,0.06427726]
["bitfinex","BTCUSD",1765520798678,0.01078725,92702.0,92698.0,0.04048726]
["bitfinex","BTCUSD",1765520798879,0.01078725,92702.0,92698.0,0.02518726]
["bitfinex","BTCUSD",1765520799137,0.01078737,92701.0,92698.0,0.02518726]
["bitfinex","BTCUSD",1765520799511,0.01078725,92702.0,92698.0,0.02718726]
["bitfinex","BTCUSD",1765520799719,0.01078737,92701.0,92697.0,0.02157439]
["bitfinex","BTCUSD",1765520799884,0.01078725,92702.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1765520800084,0.22651975,92708.0,92698.0,0.21575438]
["bitfinex","BTCUSD",1765520800284,0.01078678,92706.0,92698.0,0.23954438]
["bitfinex","BTCUSD",1765520800502,0.0107869,92705.0,92698.0,0.25484438]
["bitfinex","BTCUSD",1765520800717,0.01078737,92701.0,92698.0,0.03909]
["bitfinex","BTCUSD",1765520800930,0.01078725,92702.0,92698.0,0.03909]
["bitfinex","BTCUSD",1765520801129,0.01078713,92703.0,92698.0,0.03909]
["bitfinex","BTCUSD",1765520802410,0.01078702,92704.0,92698.0,0.03909]
["bitfinex","BTCUSD",1765520802615,0.01078713,92703.0,92698.0,0.04009]
["bitfinex","BTCUSD",1765520802771,0.0107869,92705.0,92698.0,0.04009]
["bitfinex","BTCUSD",1765520803192,0.01078702,92704.0,92698.0,0.04009]
["bitfinex","BTCUSD",1765520803920,0.01078678,92706.0,92698.0,0.04009]
["bitfinex","BTCUSD",1765520804122,0.01078702,92704.0,92698.0,0.04009]
["bitfinex","BTCUSD",1765520804563,0.01078725,92702.0,92698.0,0.04009]
["bitfinex","BTCUSD",1765520804736,0.01078713,92703.0,92698.0,0.04009]
["bitfinex","BTCUSD",1765520805297,0.01078702,92704.0,92698.0,0.04009]
["bitfinex","BTCUSD",1765520805507,0.01078725,92702.0,92698.0,0.04009]
["bitfinex","BTCUSD",1765520806234,0.01078713,92703.0,92698.0,0.04009]
["bitfinex","BTCUSD",1765520806432,0.01078702,92704.0,92698.0,0.04009]
["bitfinex","BTCUSD",1765520806857,0.0107869,92705.0,92698.0,0.04009]
["bitfinex","BTCUSD",1765520807444,0.22652813,92704.0,92698.0,0.04009]
["bitfinex","BTCUSD",1765520807844,0.01078702,92704.0,92698.0,0.04009]
["bitfinex","BTCUSD",1765520808269,0.0107869,92705.0,92698.0,0.04009]
["bitfinex","BTCUSD",1765520808788,0.01078713,92703.0,92698.0,0.001]
["bitfinex","BTCUSD",1765520809490,0.21574559,92702.0,92698.0,0.001]
["bitfinex","BTCUSD",1765520809724,0.04624018,92699.0,92698.0,0.001]
["bitfinex","BTCUSD",1765520810663,0.01078923,92685.0,92682.0,0.043182]
["bitfinex","BTCUSD",1765520811301,0.01078923,92685.0,92682.0,0.03239242]
["bitfinex","BTCUSD",1765520811905,0.01078923,92685.0,92682.0,0.03539242]
["bitfinex","BTCUSD",1765520812291,0.01078923,92685.0,92682.0,0.046182]
["bitfinex","BTCUSD",1765520812489,0.01078888,92688.0,92684.0,0.02680934]
["bitfinex","BTCUSD",1765520812687,0.01078888,92688.0,92685.0,0.01602]
["bitfinex","BTCUSD",1765520813005,0.01078888,92688.0,92685.0,0.03984]
["bitfinex","BTCUSD",1765520813600,0.01078888,92688.0,92685.0,0.05062923]
["bitfinex","BTCUSD",1765520813805,0.22656991,92687.0,92685.0,0.001]
["bitfinex","BTCUSD",1765520814025,0.01078911,92686.0,92685.0,0.001]
["bitfinex","BTCUSD",1765520814702,0.22657387,92685.0,92681.0,0.04383408]
["bitfinex","BTCUSD",1765520814890,0.01078934,92684.0,92681.0,0.04383408]
["bitfinex","BTCUSD",1765520815500,0.01078934,92684.0,92681.0,0.03236408]
["bitfinex","BTCUSD",1765520817048,0.01078934,92684.0,92681.0,0.03336408]
["bitfinex","BTCUSD",1765520817268,0.01078934,92684.0,92681.0,0.03536408]
["bitfinex","BTCUSD",1765520817451,0.2157893,92683.0,92681.0,0.003]
["bitfinex","BTCUSD",1765520818250,0.2157893,92683.0,92681.0,0.001]
["bitfinex","BTCUSD",1765520818476,0.01078934,92684.0,92681.0,0.001]
["bitfinex","BTCUSD",1765520818650,0.22657455,92685.0,92681.0,0.02682]
["bitfinex","BTCUSD",1765520818857,0.01078923,92685.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1765520819057,0.01078911,92686.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1765520820132,0.01078911,92686.0,92683.0,0.001]
["bitfinex","BTCUSD",1765520820724,0.21578464,92685.0,92683.0,0.001]
["bitfinex","BTCUSD",1765520821168,0.21578464,92685.0,92683.0,0.003]
["bitfinex","BTCUSD",1765520821783,0.21578464,92685.0,92683.0,0.001]
["bitfinex","BTCUSD",1765520821985,0.21578464,92685.0,92683.0,0.003]
["bitfinex","BTCUSD",1765520822398,0.21578464,92685.0,92683.0,0.002]
["bitfinex","BTCUSD",1765520822579,0.21578464,92685.0,92683.0,0.003]
["bitfinex","BTCUSD",1765520826340,0.21578464,92685.0,92683.0,0.03829]
["bitfinex","BTCUSD",1765520826538,0.21578464,92685.0,92683.0,0.003]
["bitfinex","BTCUSD",1765520828800,0.04458551,92684.0,92683.0,0.003]
["bitfinex","BTCUSD",1765520829626,0.04458551,92684.0,92683.0,0.001]
["bitfinex","BTCUSD",1765520829763,0.04458551,92684.0,92683.0,0.003]
["bitfinex","BTCUSD",1765520830425,0.04458551,92684.0,92683.0,0.002]
["bitfinex","BTCUSD",1765520830936,0.04458551,92684.0,92683.0,0.003]
["bitfinex","BTCUSD",1765520833461,0.26037248,92684.0,92683.0,0.003]
["bitfinex","BTCUSD",1765520833835,0.26030927,92684.0,92683.0,0.003]
["bitfinex","BTCUSD",1765520834039,0.21578697,92684.0,92683.0,0.003]
["bitfinex","BTCUSD",1765520834747,0.21577535,92689.0,92683.0,0.003]
["bitfinex","BTCUSD",1765520834748,0.01078853,92691.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1765520834946,0.46050283,92716.0,92692.0,0.21576663]
["bitfinex","BTCUSD",1765520834947,0.22654965,92695.0,92692.0,0.21576663]
["bitfinex","BTCUSD",1765520835107,0.22654838,92696.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1765520835313,0.22654838,92696.0,92692.0,0.22655504]
["bitfinex","BTCUSD",1765520835530,0.22654838,92696.0,92693.0,0.21576541]
["bitfinex","BTCUSD",1765520835974,0.01078783,92697.0,92693.0,0.2265543]
["bitfinex","BTCUSD",1765520836383,0.01078783,92697.0,92694.0,0.21576197]
["bitfinex","BTCUSD",1765520836519,0.008,92696.0,92694.0,0.21576197]
["bitfinex","BTCUSD",1765520836729,0.01878795,92696.0,92693.0,0.0117883]
["bitfinex","BTCUSD",1765520836926,0.21576151,92695.0,92694.0,0.02471]
["bitfinex","BTCUSD",1765520837130,0.008,92696.0,92695.0,0.02714]
["bitfinex","BTCUSD",1765520837534,0.22375904,92696.0,92695.0,0.05185]
["bitfinex","BTCUSD",1765520838132,0.004,92697.0,92695.0,0.05185]
["bitfinex","BTCUSD",1765520838333,0.21575671,92697.0,92696.0,0.02471]
["bitfinex","BTCUSD",1765520838571,0.21875671,92697.0,92696.0,0.02471]
["bitfinex","BTCUSD",1765520838991,0.21575671,92697.0,92696.0,0.02471]
["bitfinex","BTCUSD",1765520839773,0.21575671,92697.0,92696.0,0.02571]
["bitfinex","BTCUSD",1765520840142,0.21575671,92697.0,92696.0,0.02771]
["bitfinex","BTCUSD",1765520841568,0.0108294,92699.0,92696.0,0.003]
["bitfinex","BTCUSD",1765520841782,0.21575671,92697.0,92696.0,0.003]
["bitfinex","BTCUSD",1765520842267,0.21575671,92697.0,92696.0,0.001]
["bitfinex","BTCUSD",1765520842501,0.21575671,92697.0,92676.0,0.05701696]
["bitfinex","BTCUSD",1765520842502,0.01078981,92680.0,92676.0,0.05701696]
["bitfinex","BTCUSD",1765520842706,0.21579411,92681.0,92680.0,0.03236298]
["bitfinex","BTCUSD",1765520842923,0.2265838,92681.0,92680.0,0.03236298]
["bitfinex","BTCUSD",1765520843124,0.21579257,92682.0,92679.0,0.21579646]
["bitfinex","BTCUSD",1765520843326,0.21579257,92682.0,92680.0,0.21579625]
["bitfinex","BTCUSD",1765520843623,0.01078946,92683.0,92681.0,0.21579382]
["bitfinex","BTCUSD",1765520843859,0.22657892,92683.0,92680.0,0.22658606]
["bitfinex","BTCUSD",1765520844246,0.22658204,92682.0,92679.0,0.04318375]
["bitfinex","BTCUSD",1765520844452,0.01078946,92683.0,92680.0,0.22658406]
["bitfinex","BTCUSD",1765520844848,0.01078946,92683.0,92680.0,0.22758406]
["bitfinex","BTCUSD",1765520845071,0.01078946,92683.0,92680.0,0.22658406]
["bitfinex","BTCUSD",1765520845800,0.01078934,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765520845959,0.01078934,92684.0,92682.0,0.21579087]
["bitfinex","BTCUSD",1765520846296,0.22657762,92684.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1765520846467,0.21579033,92683.0,92681.0,0.22658339]
["bitfinex","BTCUSD",1765520846660,0.22657656,92684.0,92681.0,0.22658339]
["bitfinex","BTCUSD",1765520846861,0.22657948,92683.0,92680.0,0.003]
["bitfinex","BTCUSD",1765520847639,0.22657387,92685.0,92681.0,0.03492]
["bitfinex","BTCUSD",1765520847880,0.21579628,92680.0,92679.0,0.03239382]
["bitfinex","BTCUSD",1765520848757,0.21581025,92674.0,92673.0,0.03236298]
["bitfinex","BTCUSD",1765520848983,0.21581025,92674.0,92673.0,0.0647568]
["bitfinex","BTCUSD",1765520849198,0.21581025,92674.0,92673.0,0.03236298]
["bitfinex","BTCUSD",1765520849805,0.21582889,92666.0,92665.0,0.04435735]
["bitfinex","BTCUSD",1765520850061,0.2266168,92668.0,92665.0,0.06139735]
["bitfinex","BTCUSD",1765520850277,0.2266168,92668.0,92666.0,0.21582807]
["bitfinex","BTCUSD",1765520850474,0.01079097,92670.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1765520850618,0.01079051,92674.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1765520850826,0.22660309,92674.0,92673.0,0.04563298]
["bitfinex","BTCUSD",1765520851027,0.22664486,92674.0,92673.0,0.03236298]
["bitfinex","BTCUSD",1765520851253,0.22664486,92674.0,92673.0,0.03436298]
["bitfinex","BTCUSD",1765520851952,0.22664486,92674.0,92673.0,0.03536298]
["bitfinex","BTCUSD",1765520859972,0.22664486,92674.0,92673.0,0.003]
["bitfinex","BTCUSD",1765520860172,0.34360275,92674.0,92673.0,0.003]
["bitfinex","BTCUSD",1765520860608,0.27116716,92674.0,92673.0,0.003]
["bitfinex","BTCUSD",1765520861095,0.28820716,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1765520861330,0.21584286,92660.0,92659.0,0.02365]
["bitfinex","BTCUSD",1765520861855,0.21584286,92660.0,92659.0,0.03884]
["bitfinex","BTCUSD",1765520862407,0.01079191,92662.0,92659.0,0.03884]
["bitfinex","BTCUSD",1765520862772,0.01079191,92662.0,92659.0,0.01519]
["bitfinex","BTCUSD",1765520863106,0.21584286,92660.0,92659.0,0.03884]
["bitfinex","BTCUSD",1765520863308,0.21584519,92659.0,92658.0,0.03468122]
["bitfinex","BTCUSD",1765520864743,0.01079202,92661.0,92658.0,0.03468122]
["bitfinex","BTCUSD",1765520864959,0.21584286,92660.0,92659.0,0.02365]
["bitfinex","BTCUSD",1765520865363,0.21584286,92660.0,92659.0,0.03884]
["bitfinex","BTCUSD",1765520865561,0.22663704,92661.0,92659.0,0.03884]
["bitfinex","BTCUSD",1765520865727,0.21584286,92660.0,92658.0,0.03668122]
["bitfinex","BTCUSD",1765520865931,0.21584519,92659.0,92658.0,0.03568122]
["bitfinex","BTCUSD",1765520866374,0.21584519,92659.0,92658.0,0.03668122]
["bitfinex","BTCUSD",1765520866752,0.21584519,92659.0,92658.0,0.03468122]
["bitfinex","BTCUSD",1765520867287,0.21584519,92659.0,92658.0,0.03768122]
["bitfinex","BTCUSD",1765520869000,0.21584286,92660.0,92658.0,0.03768122]
["bitfinex","BTCUSD",1765520869186,0.21584519,92659.0,92658.0,0.03768122]
["bitfinex","BTCUSD",1765520869396,0.21584286,92660.0,92658.0,0.03768122]
["bitfinex","BTCUSD",1765520869594,0.21584519,92659.0,92658.0,0.03768122]
["bitfinex","BTCUSD",1765520869961,0.21584519,92659.0,92658.0,0.03568122]
["bitfinex","BTCUSD",1765520870482,0.21584519,92659.0,92658.0,0.03768122]
["bitfinex","BTCUSD",1765520870932,0.21584519,92659.0,92658.0,0.05876122]
["bitfinex","BTCUSD",1765520871106,0.21584519,92659.0,92658.0,0.06076122]
["bitfinex","BTCUSD",1765520871302,0.21584519,92659.0,92658.0,0.03768122]
["bitfinex","BTCUSD",1765520874763,0.21584519,92659.0,92658.0,0.00531824]
["bitfinex","BTCUSD",1765520875768,0.21584519,92659.0,92658.0,0.00231824]
["bitfinex","BTCUSD",1765520875970,0.21584519,92659.0,92658.0,0.00331824]
["bitfinex","BTCUSD",1765520876380,0.21584519,92659.0,92658.0,0.00531824]
["bitfinex","BTCUSD",1765520877436,0.26036749,92659.0,92658.0,0.00531824]
["bitfinex","BTCUSD",1765520877571,0.26198036,92659.0,92658.0,0.00531824]
["bitfinex","BTCUSD",1765520878771,0.26198036,92659.0,92658.0,0.00231824]
["bitfinex","BTCUSD",1765520878950,0.26998036,92659.0,92658.0,0.00331824]
["bitfinex","BTCUSD",1765520879776,0.27798036,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520881179,0.29786964,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520881738,0.27798036,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520883889,0.29502036,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520885810,0.27798036,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520885967,0.29502036,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520886555,0.27798036,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520886755,0.29502036,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520887826,0.39251165,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520888377,0.29502036,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520889694,0.27798036,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520889899,0.34503875,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520890960,0.33703875,92659.0,92658.0,0.00331824]
["bitfinex","BTCUSD",1765520891168,0.32903875,92659.0,92658.0,0.00231824]
["bitfinex","BTCUSD",1765520891390,0.44393188,92659.0,92658.0,0.00431824]
["bitfinex","BTCUSD",1765520891607,0.21589878,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765520891804,0.26042108,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765520892756,0.28195674,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765520892960,0.28195674,92636.0,92635.0,0.03000138]
["bitfinex","BTCUSD",1765520893256,0.26146283,92636.0,92635.0,0.03000138]
["bitfinex","BTCUSD",1765520894185,0.26046283,92636.0,92635.0,0.02600138]
["bitfinex","BTCUSD",1765520894523,0.26746283,92636.0,92635.0,0.02600138]
["bitfinex","BTCUSD",1765520894989,0.27346283,92636.0,92635.0,0.02700138]
["bitfinex","BTCUSD",1765520897071,0.27346283,92636.0,92635.0,0.02766168]
["bitfinex","BTCUSD",1765520900179,0.27054049,92636.0,92635.0,0.02766168]
["bitfinex","BTCUSD",1765520927522,0.24305819,92636.0,92635.0,0.02766168]
["bitfinex","BTCUSD",1765520928482,0.22601819,92636.0,92635.0,0.02766168]
["bitfinex","BTCUSD",1765520932965,0.27054049,92636.0,92635.0,0.02766168]
["bitfinex","BTCUSD",1765520933251,0.22601819,92636.0,92635.0,0.02766168]
["bitfinex","BTCUSD",1765520934388,0.01304175,92636.0,92635.0,0.07873168]
["bitfinex","BTCUSD",1765520934796,0.01304175,92636.0,92635.0,0.29463279]
["bitfinex","BTCUSD",1765520934993,0.01304175,92636.0,92635.0,0.07873168]
["bitfinex","BTCUSD",1765520935326,0.00604175,92636.0,92635.0,0.07773168]
["bitfinex","BTCUSD",1765520935529,0.22194053,92636.0,92635.0,0.02666168]
["bitfinex","BTCUSD",1765520935823,0.21594053,92636.0,92635.0,0.02566168]
["bitfinex","BTCUSD",1765520936200,0.22094053,92636.0,92635.0,0.02666168]
["bitfinex","BTCUSD",1765520936816,0.00504175,92636.0,92635.0,0.02666168]
["bitfinex","BTCUSD",1765520937226,0.22694053,92636.0,92635.0,0.05215168]
["bitfinex","BTCUSD",1765520937940,0.01104175,92636.0,92635.0,0.05215168]
["bitfinex","BTCUSD",1765520938133,0.01104175,92636.0,92635.0,0.02766168]
["bitfinex","BTCUSD",1765520938591,0.22694053,92636.0,92635.0,0.02766168]
["bitfinex","BTCUSD",1765520940245,0.01104175,92636.0,92635.0,0.24356279]
["bitfinex","BTCUSD",1765520940490,0.01104175,92636.0,92635.0,0.28314279]
["bitfinex","BTCUSD",1765520941356,0.00504175,92636.0,92635.0,0.28214279]
["bitfinex","BTCUSD",1765520941774,0.00604175,92636.0,92635.0,0.28614279]
["bitfinex","BTCUSD",1765520941994,0.00104175,92636.0,92635.0,0.28514279]
["bitfinex","BTCUSD",1765520942480,0.00104175,92636.0,92635.0,0.28914279]
["bitfinex","BTCUSD",1765520944566,0.01079412,92643.0,92642.0,0.02658]
["bitfinex","BTCUSD",1765520944567,0.00873146,92643.0,92642.0,0.02658]
["bitfinex","BTCUSD",1765520944774,0.00873146,92643.0,92642.0,0.05933061]
["bitfinex","BTCUSD",1765520944977,0.22461393,92643.0,92642.0,0.05933061]
["bitfinex","BTCUSD",1765520945193,0.22461393,92643.0,92642.0,0.00038763]
["bitfinex","BTCUSD",1765520945959,0.22461393,92643.0,92642.0,0.00338763]
["bitfinex","BTCUSD",1765520946169,0.26913623,92643.0,92642.0,0.00338763]
["bitfinex","BTCUSD",1765520946575,0.26913623,92643.0,92642.0,0.00638763]
["bitfinex","BTCUSD",1765520947401,0.26913623,92643.0,92642.0,0.00338763]
["bitfinex","BTCUSD",1765520947864,0.26913623,92643.0,92642.0,0.00638763]
["bitfinex","BTCUSD",1765520948344,0.26913623,92643.0,92642.0,0.00338763]
["bitfinex","BTCUSD",1765520948542,0.26913623,92643.0,92642.0,0.00538763]
["bitfinex","BTCUSD",1765520948716,0.67195197,92643.0,92642.0,0.00538763]
["bitfinex","BTCUSD",1765520948933,0.56661806,92636.0,92635.0,0.02500138]
["bitfinex","BTCUSD",1765520949124,0.60117444,92621.0,92620.0,0.0004]
["bitfinex","BTCUSD",1765520949328,0.61821444,92621.0,92620.0,0.00051631]
["bitfinex","BTCUSD",1765520949873,0.62253822,92621.0,92620.0,0.00051631]
["bitfinex","BTCUSD",1765520950301,0.62415109,92621.0,92620.0,0.00160742]
["bitfinex","BTCUSD",1765520950504,0.73465871,92621.0,92620.0,0.00160742]
["bitfinex","BTCUSD",1765520950704,0.74365871,92621.0,92620.0,0.00260742]
["bitfinex","BTCUSD",1765520951769,0.75365871,92621.0,92620.0,0.00360742]
["bitfinex","BTCUSD",1765520951982,0.64315109,92621.0,92620.0,0.00360742]
["bitfinex","BTCUSD",1765520952180,0.62611109,92621.0,92620.0,0.00360742]
["bitfinex","BTCUSD",1765520952356,0.64315109,92621.0,92620.0,0.00360742]
["bitfinex","BTCUSD",1765520953223,0.62611109,92621.0,92620.0,0.00360742]
["bitfinex","BTCUSD",1765520953410,0.64315109,92621.0,92620.0,0.00360742]
["bitfinex","BTCUSD",1765520953721,0.75365871,92621.0,92620.0,0.00360742]
["bitfinex","BTCUSD",1765520959223,1.00165871,92621.0,92620.0,0.00360742]
["bitfinex","BTCUSD",1765520960090,0.68660032,92621.0,92620.0,0.00360742]
["bitfinex","BTCUSD",1765520960307,0.2408704,92621.0,92620.0,0.00360742]
["bitfinex","BTCUSD",1765520960525,0.23493375,92621.0,92620.0,0.00360742]
["bitfinex","BTCUSD",1765520961152,0.23493375,92621.0,92620.0,0.04361742]
["bitfinex","BTCUSD",1765520961357,0.22593375,92621.0,92620.0,0.04261742]
["bitfinex","BTCUSD",1765520961558,0.21593375,92621.0,92620.0,0.04161742]
["bitfinex","BTCUSD",1765520961758,0.22493375,92621.0,92620.0,0.04261742]
["bitfinex","BTCUSD",1765520961965,0.009,92621.0,92620.0,0.2585535]
["bitfinex","BTCUSD",1765520962170,0.22672103,92625.0,92621.0,0.22672836]
["bitfinex","BTCUSD",1765520962381,0.22672103,92625.0,92622.0,0.21593107]
["bitfinex","BTCUSD",1765520962583,0.22672103,92625.0,92624.0,0.02788622]
["bitfinex","BTCUSD",1765520962961,0.22672103,92625.0,92624.0,0.05234622]
["bitfinex","BTCUSD",1765520963342,0.22872103,92625.0,92624.0,0.05234622]
["bitfinex","BTCUSD",1765520963982,0.002,92625.0,92624.0,0.05234622]
["bitfinex","BTCUSD",1765520964451,0.003,92625.0,92624.0,0.05234622]
["bitfinex","BTCUSD",1765520964664,0.0107947,92638.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1765520964910,0.0107947,92638.0,92637.0,0.0279]
["bitfinex","BTCUSD",1765520965141,0.0107947,92638.0,92637.0,0.02850287]
["bitfinex","BTCUSD",1765520965528,0.0107947,92638.0,92637.0,0.05216287]
["bitfinex","BTCUSD",1765520966459,0.0177947,92638.0,92637.0,0.00160287]
["bitfinex","BTCUSD",1765520966796,0.0379713,92638.0,92637.0,0.00160287]
["bitfinex","BTCUSD",1765520967161,0.0449713,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765520967387,0.0247947,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765520967561,0.24068882,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765520967996,0.28521112,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765520968142,0.24068882,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765520971176,0.33329601,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765520971379,0.24230169,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765520971582,0.30386399,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765520979372,0.24230169,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765520980977,0.24068882,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765520982331,0.24068882,92638.0,92637.0,0.01849287]
["bitfinex","BTCUSD",1765520982539,0.24068882,92638.0,92637.0,0.04215287]
["bitfinex","BTCUSD",1765520983554,0.24068882,92638.0,92637.0,0.01849287]
["bitfinex","BTCUSD",1765520983768,0.24068882,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765520988483,0.33613511,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765520990884,0.24068882,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765521000906,0.24230169,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765521001119,0.28682399,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765521005829,0.24230169,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765521006340,0.28682399,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765521007383,0.43415396,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765521007589,0.33684238,92638.0,92637.0,0.00260287]
["bitfinex","BTCUSD",1765521026448,0.33684238,92638.0,92620.0,0.01131311]
["bitfinex","BTCUSD",1765521026449,0.21593375,92621.0,92620.0,0.00051631]
["bitfinex","BTCUSD",1765521026657,0.61821444,92621.0,92620.0,0.00051631]
["bitfinex","BTCUSD",1765521026871,0.76956964,92621.0,92620.0,0.00051631]
["bitfinex","BTCUSD",1765521027034,0.76956964,92621.0,92600.0,0.0004]
["bitfinex","BTCUSD",1765521027035,0.27599966,92601.0,92600.0,0.0004]
["bitfinex","BTCUSD",1765521027260,0.29303966,92601.0,92600.0,0.00051649]
["bitfinex","BTCUSD",1765521028025,0.27599966,92601.0,92600.0,0.00051649]
["bitfinex","BTCUSD",1765521028257,0.32756107,92601.0,92600.0,0.00051649]
["bitfinex","BTCUSD",1765521028409,0.32756107,92601.0,92600.0,0.00251649]
["bitfinex","BTCUSD",1765521028410,0.34256107,92601.0,92600.0,0.00251649]
["bitfinex","BTCUSD",1765521028615,0.29254268,92601.0,92600.0,0.00251649]
["bitfinex","BTCUSD",1765521028838,0.29254268,92601.0,92600.0,0.00151649]
["bitfinex","BTCUSD",1765521028839,0.008,92601.0,92600.0,0.00151649]
["bitfinex","BTCUSD",1765521029007,0.008,92601.0,92600.0,0.04040649]
["bitfinex","BTCUSD",1765521029414,0.008,92601.0,92600.0,0.25638921]
["bitfinex","BTCUSD",1765521029656,0.22675661,92611.0,92608.0,0.21596373]
["bitfinex","BTCUSD",1765521029852,0.22675661,92611.0,92606.0,0.03236298]
["bitfinex","BTCUSD",1765521029853,0.22676033,92609.0,92606.0,0.03236298]
["bitfinex","BTCUSD",1765521030053,0.22676033,92609.0,92607.0,0.03477]
["bitfinex","BTCUSD",1765521030054,0.21596406,92608.0,92607.0,0.03477]
["bitfinex","BTCUSD",1765521030308,0.21596406,92608.0,92607.0,0.01213]
["bitfinex","BTCUSD",1765521030552,0.21596406,92608.0,92606.0,0.03236298]
["bitfinex","BTCUSD",1765521030757,0.26347813,92607.0,92606.0,0.03236298]
["bitfinex","BTCUSD",1765521030909,0.26347813,92607.0,92606.0,0.03336298]
["bitfinex","BTCUSD",1765521031374,0.21596639,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1765521031621,0.21598038,92601.0,92600.0,0.00051649]
["bitfinex","BTCUSD",1765521033618,0.21598038,92601.0,92600.0,0.03940649]
["bitfinex","BTCUSD",1765521033828,0.21597805,92602.0,92600.0,0.04046924]
["bitfinex","BTCUSD",1765521034031,0.21597805,92602.0,92601.0,0.03889]
["bitfinex","BTCUSD",1765521034952,0.21597805,92602.0,92601.0,0.01625]
["bitfinex","BTCUSD",1765521035295,0.22697805,92602.0,92601.0,0.01625]
["bitfinex","BTCUSD",1765521035602,0.22697805,92602.0,92600.0,0.00251649]
["bitfinex","BTCUSD",1765521035603,0.21598038,92601.0,92600.0,0.00251649]
["bitfinex","BTCUSD",1765521035739,0.28403342,92601.0,92600.0,0.00251649]
["bitfinex","BTCUSD",1765521036161,0.21598038,92601.0,92600.0,0.00151649]
["bitfinex","BTCUSD",1765521036362,0.21598038,92601.0,92600.0,0.00051649]
["bitfinex","BTCUSD",1765521037337,0.22698038,92601.0,92600.0,0.00251649]
["bitfinex","BTCUSD",1765521037959,0.22698038,92601.0,92600.0,0.04140649]
["bitfinex","BTCUSD",1765521038159,0.22698038,92601.0,92600.0,0.01876649]
["bitfinex","BTCUSD",1765521039493,0.22698038,92601.0,92600.0,0.00251649]
["bitfinex","BTCUSD",1765521039923,0.22698038,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521045678,0.011,92601.0,92600.0,0.25845196]
["bitfinex","BTCUSD",1765521046084,0.22698038,92601.0,92600.0,0.04246924]
["bitfinex","BTCUSD",1765521046293,0.011,92601.0,92600.0,0.04246924]
["bitfinex","BTCUSD",1765521046490,0.22698038,92601.0,92600.0,0.04246924]
["bitfinex","BTCUSD",1765521046675,0.011,92601.0,92600.0,0.04246924]
["bitfinex","BTCUSD",1765521047302,0.22698038,92601.0,92600.0,0.04246924]
["bitfinex","BTCUSD",1765521048266,0.22698038,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521053709,0.22698038,92601.0,92600.0,0.01931924]
["bitfinex","BTCUSD",1765521053911,0.22698038,92601.0,92600.0,0.04275924]
["bitfinex","BTCUSD",1765521054403,0.22698038,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521055199,0.27150268,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521055402,0.22698038,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521062591,0.32269541,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521063175,0.22859325,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521065101,0.27311555,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521065334,0.23859414,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521066161,0.22859325,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521071082,0.27311555,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521071301,0.32285669,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521072543,0.22859325,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521077046,0.27311555,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521082325,0.22859325,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521085924,0.27311555,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521090087,0.22859325,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521090637,0.27311555,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521090843,0.32456069,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521091046,0.36908299,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521091525,0.32456069,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521091984,0.36908299,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521092567,0.27311555,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521093069,0.22859325,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521093407,0.27311555,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521101308,0.30554302,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521101914,0.25940785,92601.0,92600.0,0.00357924]
["bitfinex","BTCUSD",1765521102119,0.011,92601.0,92600.0,0.04277924]
["bitfinex","BTCUSD",1765521102321,0.011,92601.0,92600.0,0.29112494]
["bitfinex","BTCUSD",1765521108142,0.005,92601.0,92600.0,0.29012494]
["bitfinex","BTCUSD",1765521109039,0.01079762,92613.0,92611.0,0.21595596]
["bitfinex","BTCUSD",1765521109240,0.22674838,92614.0,92611.0,0.22675381]
["bitfinex","BTCUSD",1765521109466,0.22674838,92614.0,92613.0,0.0282]
["bitfinex","BTCUSD",1765521109664,0.22674838,92614.0,92613.0,0.02888926]
["bitfinex","BTCUSD",1765521110103,0.22674838,92614.0,92613.0,0.05193926]
["bitfinex","BTCUSD",1765521110309,0.22674708,92615.0,92613.0,0.05193926]
["bitfinex","BTCUSD",1765521110519,0.22195007,92614.0,92613.0,0.05125]
["bitfinex","BTCUSD",1765521110724,0.21595007,92614.0,92613.0,0.0282]
["bitfinex","BTCUSD",1765521111152,0.22895007,92614.0,92613.0,0.0302]
["bitfinex","BTCUSD",1765521111376,0.22895007,92614.0,92613.0,0.05325]
["bitfinex","BTCUSD",1765521111991,0.013,92614.0,92613.0,0.05325]
["bitfinex","BTCUSD",1765521112836,0.22895007,92614.0,92613.0,0.05325]
["bitfinex","BTCUSD",1765521113243,0.013,92614.0,92613.0,0.05325]
["bitfinex","BTCUSD",1765521113633,0.22895007,92614.0,92613.0,0.002]
["bitfinex","BTCUSD",1765521113873,0.27508524,92614.0,92613.0,0.002]
["bitfinex","BTCUSD",1765521114082,0.01461287,92614.0,92613.0,0.01804]
["bitfinex","BTCUSD",1765521114291,0.23056294,92614.0,92613.0,0.04109]
["bitfinex","BTCUSD",1765521114500,0.23056294,92614.0,92613.0,0.01804]
["bitfinex","BTCUSD",1765521115335,0.23056294,92614.0,92613.0,0.04109]
["bitfinex","BTCUSD",1765521115541,0.01461287,92614.0,92613.0,0.04109]
["bitfinex","BTCUSD",1765521115947,0.01461287,92614.0,92613.0,0.01872926]
["bitfinex","BTCUSD",1765521116186,0.23056294,92614.0,92613.0,0.04177926]
["bitfinex","BTCUSD",1765521116638,0.01461287,92614.0,92613.0,0.04177926]
["bitfinex","BTCUSD",1765521116842,0.01461287,92614.0,92613.0,0.01872926]
["bitfinex","BTCUSD",1765521118077,0.01461287,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521118258,0.05160751,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521119224,0.05913517,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521120251,0.27508524,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521125054,0.23056294,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521127823,0.01461287,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521128524,0.01461287,92614.0,92613.0,0.29194464]
["bitfinex","BTCUSD",1765521128725,0.013,92614.0,92613.0,0.29194464]
["bitfinex","BTCUSD",1765521130591,0.013,92614.0,92613.0,0.05104224]
["bitfinex","BTCUSD",1765521130791,0.22895007,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521130993,0.22195007,92614.0,92613.0,0.00168926]
["bitfinex","BTCUSD",1765521131221,0.21595007,92614.0,92613.0,0.00068926]
["bitfinex","BTCUSD",1765521131401,0.22895007,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521133599,0.27347237,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521134245,0.22895007,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521140351,0.22800785,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521140871,0.22800785,92614.0,92613.0,0.02768926]
["bitfinex","BTCUSD",1765521141054,0.22800785,92614.0,92613.0,0.04350926]
["bitfinex","BTCUSD",1765521142401,0.013,92614.0,92613.0,0.04350926]
["bitfinex","BTCUSD",1765521142861,0.22895007,92614.0,92613.0,0.04350926]
["bitfinex","BTCUSD",1765521143037,0.22895007,92614.0,92613.0,0.01850926]
["bitfinex","BTCUSD",1765521143452,0.22895007,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521143969,0.27347237,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521144721,0.22895007,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521146329,0.22895007,92614.0,92613.0,0.04306926]
["bitfinex","BTCUSD",1765521147098,0.22895007,92614.0,92613.0,0.01808926]
["bitfinex","BTCUSD",1765521147624,0.22895007,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521148346,0.27347237,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521154670,0.22895007,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521156346,0.27347237,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521159694,0.22895007,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521169184,0.27347237,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521175252,0.27508524,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521186942,0.42279376,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521187164,0.34843011,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521187367,0.32510363,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521187574,0.31810363,92614.0,92613.0,0.00168926]
["bitfinex","BTCUSD",1765521187881,0.32330393,92614.0,92613.0,0.00068926]
["bitfinex","BTCUSD",1765521188120,0.33930393,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521188487,0.32330393,92614.0,92613.0,0.00068926]
["bitfinex","BTCUSD",1765521188686,0.33130393,92614.0,92613.0,0.00168926]
["bitfinex","BTCUSD",1765521188929,0.34030393,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521194926,0.44451593,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521195122,0.73521593,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521195325,0.7585106,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521195788,0.7755506,92614.0,92613.0,0.00268926]
["bitfinex","BTCUSD",1765521196713,0.7755506,92614.0,92600.0,0.00051649]
["bitfinex","BTCUSD",1765521196714,0.21598038,92601.0,92600.0,0.00051649]
["bitfinex","BTCUSD",1765521196917,0.26050268,92601.0,92600.0,0.00051649]
["bitfinex","BTCUSD",1765521197180,0.26050268,92601.0,92600.0,0.00088993]
["bitfinex","BTCUSD",1765521197741,0.26550268,92601.0,92600.0,0.00088993]
["bitfinex","BTCUSD",1765521197939,0.27050268,92601.0,92600.0,0.00188993]
["bitfinex","BTCUSD",1765521198153,0.36444543,92601.0,92600.0,0.00188993]
["bitfinex","BTCUSD",1765521198358,0.36444543,92601.0,92600.0,0.00088993]
["bitfinex","BTCUSD",1765521198577,0.26550268,92601.0,92600.0,0.00088993]
["bitfinex","BTCUSD",1765521198795,0.26650268,92601.0,92600.0,0.00188993]
["bitfinex","BTCUSD",1765521198978,0.27150268,92601.0,92600.0,0.00188993]
["bitfinex","BTCUSD",1765521199696,0.28230391,92601.0,92600.0,0.00188993]
["bitfinex","BTCUSD",1765521200136,0.32153963,92601.0,92600.0,0.00188993]
["bitfinex","BTCUSD",1765521200890,0.28230391,92601.0,92600.0,0.00188993]
["bitfinex","BTCUSD",1765521225691,0.29934391,92601.0,92600.0,0.00188993]
["bitfinex","BTCUSD",1765521226062,0.3493623,92601.0,92600.0,0.00188993]
["bitfinex","BTCUSD",1765521227333,0.65018956,92601.0,92600.0,0.00188993]
["bitfinex","BTCUSD",1765521227505,0.7105628,92601.0,92600.0,0.00188993]
["bitfinex","BTCUSD",1765521227744,0.82107042,92601.0,92600.0,0.00188993]
["bitfinex","BTCUSD",1765521228090,0.81507042,92601.0,92600.0,0.00088993]
["bitfinex","BTCUSD",1765521228295,0.85592266,92601.0,92600.0,0.00088993]
["bitfinex","BTCUSD",1765521228703,0.86192266,92601.0,92600.0,0.00088993]
["bitfinex","BTCUSD",1765521228905,0.81788042,92601.0,92600.0,0.00088993]
["bitfinex","BTCUSD",1765521229135,0.82588042,92601.0,92600.0,0.00088993]
["bitfinex","BTCUSD",1765521229339,0.78702818,92601.0,92600.0,0.00088993]
["bitfinex","BTCUSD",1765521232203,0.78702818,92601.0,92580.0,0.0004]
["bitfinex","BTCUSD",1765521232204,0.31056773,92581.0,92580.0,0.0004]
["bitfinex","BTCUSD",1765521232406,0.32760773,92581.0,92580.0,0.00078825]
["bitfinex","BTCUSD",1765521232745,0.33193294,92581.0,92580.0,0.00078825]
["bitfinex","BTCUSD",1765521233398,0.33493294,92581.0,92580.0,0.00078825]
["bitfinex","BTCUSD",1765521233969,0.33893294,92581.0,92580.0,0.00078825]
["bitfinex","BTCUSD",1765521234160,0.43979219,92581.0,92580.0,0.00078825]
["bitfinex","BTCUSD",1765521236081,0.43679219,92581.0,92580.0,0.00078825]
["bitfinex","BTCUSD",1765521236829,0.43979219,92581.0,92580.0,0.00078825]
["bitfinex","BTCUSD",1765521237246,0.43579219,92581.0,92580.0,0.00078825]
["bitfinex","BTCUSD",1765521237449,0.43979219,92581.0,92580.0,0.00078825]
["bitfinex","BTCUSD",1765521237652,0.43979219,92581.0,92580.0,0.00136295]
["bitfinex","BTCUSD",1765521242440,0.31059107,92571.0,92570.0,0.0004]
["bitfinex","BTCUSD",1765521243037,0.31491684,92571.0,92570.0,0.00068742]
["bitfinex","BTCUSD",1765521243237,0.41338175,92571.0,92570.0,0.00068742]
["bitfinex","BTCUSD",1765521243639,0.31491684,92571.0,92570.0,0.00068742]
["bitfinex","BTCUSD",1765521243854,0.33195684,92571.0,92570.0,0.00068742]
["bitfinex","BTCUSD",1765521244523,0.33395684,92571.0,92570.0,0.00068742]
["bitfinex","BTCUSD",1765521245016,0.33695684,92571.0,92570.0,0.00068742]
["bitfinex","BTCUSD",1765521246569,0.33856971,92571.0,92570.0,0.00068742]
["bitfinex","BTCUSD",1765521246743,0.43939991,92571.0,92570.0,0.00068742]
["bitfinex","BTCUSD",1765521254058,0.73009991,92571.0,92570.0,0.00068742]
["bitfinex","BTCUSD",1765521254261,0.22609796,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765521254468,0.24313796,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765521254628,0.29122212,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765521254833,0.30295212,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765521255242,0.24486707,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765521255571,0.25686796,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765521256942,0.25986796,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765521259959,0.24986707,92551.0,92550.0,0.00097497]
["bitfinex","BTCUSD",1765521260126,0.29438937,92551.0,92550.0,0.00097497]
["bitfinex","BTCUSD",1765521261104,0.30583927,92551.0,92550.0,0.00097497]
["bitfinex","BTCUSD",1765521262412,0.29438937,92551.0,92550.0,0.00097497]
["bitfinex","BTCUSD",1765521262550,0.29438937,92551.0,92550.0,0.00101672]
["bitfinex","BTCUSD",1765521273301,0.27734937,92551.0,92550.0,0.04221672]
["bitfinex","BTCUSD",1765521273479,0.22109707,92551.0,92550.0,0.04221672]
["bitfinex","BTCUSD",1765521279097,0.005,92551.0,92550.0,0.04221672]
["bitfinex","BTCUSD",1765521279308,0.005,92551.0,92550.0,0.25831612]
["bitfinex","BTCUSD",1765521280536,0.005,92551.0,92550.0,0.29075558]
["bitfinex","BTCUSD",1765521281055,0.002,92551.0,92550.0,0.29075558]
["bitfinex","BTCUSD",1765521281624,0.001,92551.0,92550.0,0.29075558]
["bitfinex","BTCUSD",1765521281790,0.002,92551.0,92550.0,0.29075558]
["bitfinex","BTCUSD",1765521282761,0.002,92551.0,92550.0,0.25831612]
["bitfinex","BTCUSD",1765521304754,0.001,92551.0,92550.0,0.25831612]
["bitfinex","BTCUSD",1765521304986,0.248,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765521305169,0.01080181,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765521305373,0.22683592,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765521305577,0.22683382,92579.0,92576.0,0.22683833]
["bitfinex","BTCUSD",1765521305791,0.21603405,92578.0,92575.0,0.25112288]
["bitfinex","BTCUSD",1765521306044,0.22683419,92579.0,92576.0,0.2268384]
["bitfinex","BTCUSD",1765521306424,0.001,92577.0,92576.0,0.2268384]
["bitfinex","BTCUSD",1765521306622,0.01080158,92579.0,92575.0,0.25112284]
["bitfinex","BTCUSD",1765521307130,0.01080158,92579.0,92576.0,0.22683958]
["bitfinex","BTCUSD",1765521307333,0.22682682,92582.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765521307508,0.002,92579.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1765521307973,0.002,92579.0,92578.0,0.25631404]
["bitfinex","BTCUSD",1765521308174,0.01080135,92581.0,92579.0,0.21603098]
["bitfinex","BTCUSD",1765521308604,0.01680123,92582.0,92580.0,0.21602918]
["bitfinex","BTCUSD",1765521308817,0.01680123,92582.0,92577.0,0.01180181]
["bitfinex","BTCUSD",1765521308818,0.21603404,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765521309027,0.21603404,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765521309434,0.0108017,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765521309646,0.01080181,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765521309823,0.22683399,92579.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1765521310054,0.22683399,92579.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765521310055,0.22683598,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765521310229,0.21603665,92577.0,92575.0,0.02428]
["bitfinex","BTCUSD",1765521310462,0.22783598,92578.0,92575.0,0.24032094]
["bitfinex","BTCUSD",1765521310636,0.22783598,92578.0,92576.0,0.02807]
["bitfinex","BTCUSD",1765521310836,0.21603638,92577.0,92576.0,0.02807]
["bitfinex","BTCUSD",1765521311405,0.22883598,92578.0,92576.0,0.02807]
["bitfinex","BTCUSD",1765521311604,0.21603638,92577.0,92576.0,0.02807]
["bitfinex","BTCUSD",1765521311943,0.001,92577.0,92576.0,0.02907]
["bitfinex","BTCUSD",1765521312483,0.21703638,92577.0,92576.0,0.02907]
["bitfinex","BTCUSD",1765521312690,0.21703638,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1765521312691,0.26978689,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1765521312893,0.26317155,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1765521313095,0.26417155,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1765521314530,0.21964925,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1765521317686,0.26417155,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1765521321791,0.21964925,92577.0,92576.0,0.05134]
["bitfinex","BTCUSD",1765521322429,0.21964925,92577.0,92576.0,0.02768]
["bitfinex","BTCUSD",1765521322832,0.21964925,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1765521324875,0.21803638,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1765521325047,0.21803638,92577.0,92576.0,0.02466]
["bitfinex","BTCUSD",1765521325247,0.002,92577.0,92576.0,0.25572871]
["bitfinex","BTCUSD",1765521328653,0.001,92577.0,92576.0,0.25472871]
["bitfinex","BTCUSD",1765521328992,0.001,92577.0,92576.0,0.25872871]
["bitfinex","BTCUSD",1765521329214,0.001,92577.0,92576.0,0.30185669]
["bitfinex","BTCUSD",1765521329367,0.002,92577.0,92576.0,0.30185669]
["bitfinex","BTCUSD",1765521331188,0.002,92577.0,92576.0,0.25872871]
["bitfinex","BTCUSD",1765521336258,0.002,92577.0,92576.0,0.2749235]
["bitfinex","BTCUSD",1765521340290,0.002,92577.0,92576.0,0.31805148]
["bitfinex","BTCUSD",1765521340651,0.002,92577.0,92576.0,0.32884968]
["bitfinex","BTCUSD",1765521340859,0.002,92577.0,92576.0,0.61954968]
["bitfinex","BTCUSD",1765521341257,0.001,92577.0,92576.0,0.61554968]
["bitfinex","BTCUSD",1765521341662,0.001,92577.0,92576.0,0.62054968]
["bitfinex","BTCUSD",1765521341866,0.002,92577.0,92576.0,0.62054968]
["bitfinex","BTCUSD",1765521343945,0.00038751,92581.0,92580.0,0.22603586]
["bitfinex","BTCUSD",1765521344154,0.00038751,92581.0,92580.0,0.60482884]
["bitfinex","BTCUSD",1765521345006,0.00238751,92581.0,92580.0,0.61682884]
["bitfinex","BTCUSD",1765521349583,0.00238751,92581.0,92580.0,0.64925077]
["bitfinex","BTCUSD",1765521351922,0.00238751,92581.0,92580.0,0.68237226]
["bitfinex","BTCUSD",1765521363243,0.00238751,92581.0,92580.0,0.73239065]
["bitfinex","BTCUSD",1765521363442,0.21594095,92618.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765521363638,0.00161287,92618.0,92616.0,0.01083902]
["bitfinex","BTCUSD",1765521363842,0.00161287,92618.0,92616.0,4.175e-05]
["bitfinex","BTCUSD",1765521364041,0.21755426,92618.0,92616.0,4.175e-05]
["bitfinex","BTCUSD",1765521364460,0.00161287,92618.0,92616.0,4.175e-05]
["bitfinex","BTCUSD",1765521365062,0.00861287,92618.0,92616.0,0.21798601]
["bitfinex","BTCUSD",1765521365238,0.01661287,92618.0,92616.0,0.21798601]
["bitfinex","BTCUSD",1765521365447,0.23255424,92618.0,92616.0,0.00204175]
["bitfinex","BTCUSD",1765521365643,0.23255424,92618.0,92616.0,0.21798707]
["bitfinex","BTCUSD",1765521365852,0.01661287,92618.0,92616.0,0.21798707]
["bitfinex","BTCUSD",1765521366463,0.01661287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765521366656,0.01661287,92618.0,92616.0,0.21798707]
["bitfinex","BTCUSD",1765521367060,0.01661287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765521367691,0.00961287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765521367843,0.00161287,92618.0,92616.0,0.21598707]
["bitfinex","BTCUSD",1765521368046,0.00161287,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765521368247,0.01561287,92618.0,92617.0,0.21794307]
["bitfinex","BTCUSD",1765521368681,0.00861287,92618.0,92617.0,0.21694307]
["bitfinex","BTCUSD",1765521369095,0.01561287,92618.0,92617.0,0.21694307]
["bitfinex","BTCUSD",1765521369480,0.00861287,92618.0,92617.0,0.21694307]
["bitfinex","BTCUSD",1765521369682,0.00861287,92618.0,92617.0,0.21794307]
["bitfinex","BTCUSD",1765521369889,0.01561287,92618.0,92617.0,0.21794307]
["bitfinex","BTCUSD",1765521370554,0.01561287,92618.0,92617.0,0.25683307]
["bitfinex","BTCUSD",1765521372946,0.01561287,92618.0,92617.0,0.28919605]
["bitfinex","BTCUSD",1765521374965,0.014,92618.0,92617.0,0.28919605]
["bitfinex","BTCUSD",1765521375864,0.014,92618.0,92617.0,0.28819605]
["bitfinex","BTCUSD",1765521375865,0.007,92618.0,92617.0,0.28819605]
["bitfinex","BTCUSD",1765521376098,0.21592985,92623.0,92620.0,0.22673176]
["bitfinex","BTCUSD",1765521376509,0.27124248,92626.0,92620.0,0.22673176]
["bitfinex","BTCUSD",1765521376658,0.2159286,92624.0,92621.0,0.21593337]
["bitfinex","BTCUSD",1765521376863,0.21592966,92623.0,92620.0,0.25014176]
["bitfinex","BTCUSD",1765521377073,0.21592966,92623.0,92620.0,0.22673287]
["bitfinex","BTCUSD",1765521377515,0.22292966,92623.0,92620.0,0.22773287]
["bitfinex","BTCUSD",1765521377688,0.22992966,92623.0,92620.0,0.22873287]
["bitfinex","BTCUSD",1765521378346,0.21593174,92622.0,92620.0,0.0127968]
["bitfinex","BTCUSD",1765521379308,0.21593174,92622.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765521379722,0.22293174,92622.0,92620.0,0.0117968]
["bitfinex","BTCUSD",1765521380160,0.22293174,92622.0,92620.0,0.22773237]
["bitfinex","BTCUSD",1765521380364,0.007,92622.0,92620.0,0.22773237]
["bitfinex","BTCUSD",1765521380586,0.014,92622.0,92620.0,0.22873237]
["bitfinex","BTCUSD",1765521380895,0.014,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1765521381233,0.2299333,92622.0,92620.0,0.002]
["bitfinex","BTCUSD",1765521381640,0.2299333,92622.0,92620.0,0.21793515]
["bitfinex","BTCUSD",1765521381858,0.2299333,92622.0,92620.0,0.002]
["bitfinex","BTCUSD",1765521382060,0.2299333,92622.0,92620.0,0.001]
["bitfinex","BTCUSD",1765521382272,0.2159333,92622.0,92619.0,0.22673484]
["bitfinex","BTCUSD",1765521382585,0.2159333,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765521382586,0.2299333,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765521382937,0.2229333,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765521383180,0.2299333,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765521383911,0.2159333,92622.0,92619.0,0.22673484]
["bitfinex","BTCUSD",1765521384100,0.2299333,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765521384680,0.2229333,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765521384896,0.2299333,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765521385471,0.23154617,92622.0,92621.0,0.002]
["bitfinex","BTCUSD",1765521387523,0.014,92622.0,92621.0,0.27031375]
["bitfinex","BTCUSD",1765521388210,0.007,92622.0,92621.0,0.26931375]
["bitfinex","BTCUSD",1765521388415,0.01079552,92631.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1765521388626,0.22670618,92631.0,92628.0,0.22671149]
["bitfinex","BTCUSD",1765521389032,0.01079563,92630.0,92624.0,0.21592457]
["bitfinex","BTCUSD",1765521389224,0.21592209,92626.0,92624.0,0.21592672]
["bitfinex","BTCUSD",1765521389426,0.22671396,92628.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765521389628,0.22671396,92628.0,92621.0,0.001]
["bitfinex","BTCUSD",1765521389629,0.26045372,92622.0,92621.0,0.001]
["bitfinex","BTCUSD",1765521389994,0.26046537,92617.0,92616.0,4.175e-05]
["bitfinex","BTCUSD",1765521390252,0.26207824,92617.0,92616.0,4.175e-05]
["bitfinex","BTCUSD",1765521392076,0.26907824,92617.0,92616.0,0.00104175]
["bitfinex","BTCUSD",1765521392327,0.27507824,92617.0,92616.0,0.00204175]
["bitfinex","BTCUSD",1765521394475,0.23055594,92617.0,92616.0,0.00204175]
["bitfinex","BTCUSD",1765521394807,0.27507824,92617.0,92616.0,0.00204175]
["bitfinex","BTCUSD",1765521395824,0.36653922,92617.0,92616.0,0.00204175]
["bitfinex","BTCUSD",1765521396241,0.65723922,92617.0,92616.0,0.00204175]
["bitfinex","BTCUSD",1765521396441,0.68054498,92617.0,92616.0,0.00204175]
["bitfinex","BTCUSD",1765521396639,0.68465687,92617.0,92616.0,0.00104175]
["bitfinex","BTCUSD",1765521397045,0.69265687,92617.0,92616.0,0.00204175]
["bitfinex","BTCUSD",1765521397537,0.68465687,92617.0,92616.0,0.00104175]
["bitfinex","BTCUSD",1765521397743,0.67765687,92617.0,92616.0,4.175e-05]
["bitfinex","BTCUSD",1765521397959,0.69465687,92617.0,92616.0,0.00204175]
["bitfinex","BTCUSD",1765521398330,0.67654498,92617.0,92616.0,0.00104175]
["bitfinex","BTCUSD",1765521398527,0.68454498,92617.0,92616.0,0.00204175]
["bitfinex","BTCUSD",1765521401367,0.66123922,92617.0,92616.0,0.00204175]
["bitfinex","BTCUSD",1765521406548,0.01079971,92595.0,92591.0,0.02911991]
["bitfinex","BTCUSD",1765521406742,0.21600138,92592.0,92591.0,0.01187]
["bitfinex","BTCUSD",1765521407721,0.21600138,92592.0,92591.0,0.01687]
["bitfinex","BTCUSD",1765521408542,0.21700138,92592.0,92591.0,0.005]
["bitfinex","BTCUSD",1765521409418,0.01080053,92588.0,92585.0,0.0122]
["bitfinex","BTCUSD",1765521409622,0.21602334,92583.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765521409860,0.01080111,92583.0,92580.0,0.22682881]
["bitfinex","BTCUSD",1765521410005,0.22682445,92583.0,92580.0,0.22682881]
["bitfinex","BTCUSD",1765521410207,0.2268233,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765521410837,0.2268233,92584.0,92581.0,0.03385135]
["bitfinex","BTCUSD",1765521411045,0.21601791,92585.0,92582.0,0.21602292]
["bitfinex","BTCUSD",1765521411254,0.0108003,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765521411474,0.21601033,92589.0,92586.0,0.23868434]
["bitfinex","BTCUSD",1765521411707,0.22680716,92590.0,92588.0,0.0153]
["bitfinex","BTCUSD",1765521412027,0.21600838,92589.0,92588.0,0.0153]
["bitfinex","BTCUSD",1765521412510,0.001,92590.0,92588.0,0.2313089]
["bitfinex","BTCUSD",1765521412763,0.001,92590.0,92589.0,0.23905838]
["bitfinex","BTCUSD",1765521412938,0.001,92590.0,92589.0,0.25435838]
["bitfinex","BTCUSD",1765521414493,0.002,92590.0,92589.0,0.25435838]
["bitfinex","BTCUSD",1765521414798,0.001,92590.0,92589.0,0.25435838]
["bitfinex","BTCUSD",1765521415711,0.003,92590.0,92589.0,0.25435838]
["bitfinex","BTCUSD",1765521415925,0.00011618,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1765521416175,0.22691027,92595.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765521416356,0.01080041,92589.0,92586.0,0.01187]
["bitfinex","BTCUSD",1765521416553,0.21601304,92587.0,92586.0,0.01187]
["bitfinex","BTCUSD",1765521416753,0.22680912,92589.0,92586.0,0.01187]
["bitfinex","BTCUSD",1765521416917,0.22680912,92589.0,92586.0,0.03492]
["bitfinex","BTCUSD",1765521417251,0.21601304,92587.0,92586.0,0.03492]
["bitfinex","BTCUSD",1765521417481,0.21601126,92588.0,92587.0,0.02305]
["bitfinex","BTCUSD",1765521417969,0.001,92589.0,92587.0,0.03835]
["bitfinex","BTCUSD",1765521418128,0.001,92589.0,92588.0,0.25436071]
["bitfinex","BTCUSD",1765521418520,0.01091589,92595.0,92593.0,0.21599755]
["bitfinex","BTCUSD",1765521418753,0.00011618,92595.0,92594.0,0.27552969]
["bitfinex","BTCUSD",1765521419268,0.00011618,92595.0,92594.0,0.29857969]
["bitfinex","BTCUSD",1765521419823,0.00411618,92595.0,92594.0,0.29857969]
["bitfinex","BTCUSD",1765521420413,0.00011618,92595.0,92594.0,0.29857969]
["bitfinex","BTCUSD",1765521420578,0.00111618,92595.0,92594.0,0.30057969]
["bitfinex","BTCUSD",1765521421189,0.00211618,92595.0,92594.0,0.30057969]
["bitfinex","BTCUSD",1765521421346,0.00211618,92595.0,92594.0,0.08458298]
["bitfinex","BTCUSD",1765521421548,0.21811056,92595.0,92594.0,0.08458298]
["bitfinex","BTCUSD",1765521421767,0.00211618,92595.0,92594.0,0.08458298]
["bitfinex","BTCUSD",1765521422539,0.21811056,92595.0,92594.0,0.08458298]
["bitfinex","BTCUSD",1765521422901,0.21811056,92595.0,92594.0,0.30057969]
["bitfinex","BTCUSD",1765521422902,0.00211618,92595.0,92594.0,0.30057969]
["bitfinex","BTCUSD",1765521428725,0.00211618,92595.0,92594.0,0.08458298]
["bitfinex","BTCUSD",1765521428926,0.00211618,92595.0,92594.0,0.30057969]
["bitfinex","BTCUSD",1765521430432,0.00211618,92595.0,92594.0,0.08458298]
["bitfinex","BTCUSD",1765521430789,0.21811056,92595.0,92594.0,0.03436298]
["bitfinex","BTCUSD",1765521439532,0.21811056,92595.0,92594.0,0.002]
["bitfinex","BTCUSD",1765521440331,0.26263286,92595.0,92594.0,0.002]
["bitfinex","BTCUSD",1765521445684,0.21811056,92595.0,92594.0,0.002]
["bitfinex","BTCUSD",1765521448761,0.00211618,92595.0,92594.0,0.04242]
["bitfinex","BTCUSD",1765521449096,0.00211618,92595.0,92594.0,0.29077969]
["bitfinex","BTCUSD",1765521450598,0.00211618,92595.0,92594.0,0.07478298]
["bitfinex","BTCUSD",1765521451133,0.00211618,92595.0,92594.0,0.29077969]
["bitfinex","BTCUSD",1765521465837,0.00211618,92595.0,92594.0,0.301578]
["bitfinex","BTCUSD",1765521467693,0.00211618,92595.0,92594.0,0.01279831]
["bitfinex","BTCUSD",1765521467894,0.21811056,92595.0,92594.0,0.002]
["bitfinex","BTCUSD",1765521468103,0.26263286,92595.0,92594.0,0.002]
["bitfinex","BTCUSD",1765521468303,0.35801213,92595.0,92594.0,0.002]
["bitfinex","BTCUSD",1765521468503,0.64871213,92595.0,92594.0,0.002]
["bitfinex","BTCUSD",1765521468925,0.22684433,92575.0,92572.0,0.0346824]
["bitfinex","BTCUSD",1765521469300,0.22684433,92575.0,92572.0,0.25073005]
["bitfinex","BTCUSD",1765521469704,0.01080205,92575.0,92573.0,0.21604527]
["bitfinex","BTCUSD",1765521469920,0.01080205,92575.0,92572.0,0.02388]
["bitfinex","BTCUSD",1765521470141,0.01180205,92575.0,92572.0,0.04796]
["bitfinex","BTCUSD",1765521470332,0.21604405,92574.0,92572.0,0.04796]
["bitfinex","BTCUSD",1765521471252,0.22884418,92575.0,92572.0,0.04796]
["bitfinex","BTCUSD",1765521471414,0.2160439,92574.0,92572.0,0.04796]
["bitfinex","BTCUSD",1765521471620,0.2160439,92574.0,92572.0,0.03502]
["bitfinex","BTCUSD",1765521472021,0.2160439,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765521472428,0.2160439,92574.0,92572.0,0.01194]
["bitfinex","BTCUSD",1765521472814,0.2170439,92574.0,92572.0,0.01294]
["bitfinex","BTCUSD",1765521473032,0.2180439,92574.0,92572.0,0.01294]
["bitfinex","BTCUSD",1765521473248,0.2170439,92574.0,92572.0,0.03602]
["bitfinex","BTCUSD",1765521473463,0.2180439,92574.0,92572.0,0.03602]
["bitfinex","BTCUSD",1765521473873,0.2180439,92574.0,92573.0,0.02308]
["bitfinex","BTCUSD",1765521474717,0.2160439,92574.0,92573.0,0.02308]
["bitfinex","BTCUSD",1765521475145,0.2160439,92574.0,92573.0,0.02408]
["bitfinex","BTCUSD",1765521475146,0.2170439,92574.0,92573.0,0.02408]
["bitfinex","BTCUSD",1765521476017,0.2180439,92574.0,92573.0,0.02408]
["bitfinex","BTCUSD",1765521480707,0.2180439,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765521482119,0.2625662,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765521482323,0.35848711,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765521483001,0.35748711,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765521483165,0.37042711,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765521483540,0.36942711,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765521483738,0.21606905,92563.0,92562.0,0.00022996]
["bitfinex","BTCUSD",1765521484086,0.28750141,92563.0,92562.0,0.00022996]
["bitfinex","BTCUSD",1765521484966,0.29050141,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521485780,0.29350141,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521487492,0.3035023,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521487702,0.33594488,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521491849,0.25451163,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521492050,0.31607393,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521492692,0.22206905,92563.0,92562.0,0.03948747]
["bitfinex","BTCUSD",1765521492892,0.22206905,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521493667,0.22206905,92563.0,92562.0,0.03948747]
["bitfinex","BTCUSD",1765521494412,0.006,92563.0,92562.0,0.25555885]
["bitfinex","BTCUSD",1765521494615,0.006,92563.0,92562.0,0.03948747]
["bitfinex","BTCUSD",1765521494815,0.006,92563.0,92562.0,0.25555885]
["bitfinex","BTCUSD",1765521499277,0.006,92563.0,92562.0,0.03948747]
["bitfinex","BTCUSD",1765521499406,0.24859592,92563.0,92562.0,0.01640747]
["bitfinex","BTCUSD",1765521499797,0.03252687,92563.0,92562.0,0.03995747]
["bitfinex","BTCUSD",1765521499999,0.24859592,92563.0,92562.0,0.01640747]
["bitfinex","BTCUSD",1765521501177,0.24859592,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521502374,0.29311822,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521507857,0.26587562,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521510759,0.23839332,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521512080,0.22135332,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521512670,0.23135421,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521517012,0.22135332,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521518254,0.2493106,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521518456,0.2938329,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521518656,0.5845329,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521519048,0.51205332,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521520305,0.55657562,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521520680,0.51205332,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521520884,0.55657562,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521522895,0.5890182,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521524997,0.55657562,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521537516,0.51205332,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521537685,0.55657562,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521538576,0.51205332,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521541727,0.55657562,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521542463,0.66708324,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521543722,0.55657562,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521548561,0.51205332,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521548984,0.55657562,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521552590,0.52205421,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521555243,0.51205332,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521559338,0.22135332,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521560304,0.00528427,92563.0,92562.0,0.03941747]
["bitfinex","BTCUSD",1765521560709,0.00528427,92563.0,92562.0,0.25548885]
["bitfinex","BTCUSD",1765521560912,0.00528427,92563.0,92562.0,0.03941747]
["bitfinex","BTCUSD",1765521561333,0.00528427,92563.0,92562.0,0.25548885]
["bitfinex","BTCUSD",1765521561557,0.00528427,92563.0,92562.0,0.03941747]
["bitfinex","BTCUSD",1765521562040,0.00528427,92563.0,92562.0,0.25548885]
["bitfinex","BTCUSD",1765521562574,0.00528427,92563.0,92562.0,0.01563747]
["bitfinex","BTCUSD",1765521562754,0.22135332,92563.0,92562.0,0.01563747]
["bitfinex","BTCUSD",1765521562961,0.22135332,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521565584,0.00528427,92563.0,92562.0,0.21668885]
["bitfinex","BTCUSD",1765521566691,0.00528427,92563.0,92562.0,0.25548885]
["bitfinex","BTCUSD",1765521568367,0.00528427,92563.0,92562.0,0.01563747]
["bitfinex","BTCUSD",1765521568560,0.00528427,92563.0,92562.0,0.23170885]
["bitfinex","BTCUSD",1765521570153,0.00528427,92563.0,92562.0,0.01563747]
["bitfinex","BTCUSD",1765521571139,0.22135332,92563.0,92562.0,0.01563747]
["bitfinex","BTCUSD",1765521571340,0.22135332,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521571946,0.00528427,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521573152,0.00528427,92563.0,92562.0,0.21668885]
["bitfinex","BTCUSD",1765521574027,0.00528427,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521576153,0.00528427,92563.0,92562.0,0.21668885]
["bitfinex","BTCUSD",1765521578884,0.22135332,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521579062,0.00528427,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521579832,0.22135332,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521580014,0.00528427,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521582737,0.00528427,92563.0,92562.0,0.21668885]
["bitfinex","BTCUSD",1765521583790,0.00528427,92563.0,92562.0,0.25548885]
["bitfinex","BTCUSD",1765521586119,0.00528427,92563.0,92562.0,0.28792326]
["bitfinex","BTCUSD",1765521586743,0.00228427,92563.0,92562.0,0.28792326]
["bitfinex","BTCUSD",1765521587100,0.00328427,92563.0,92562.0,0.28792326]
["bitfinex","BTCUSD",1765521587304,0.001,92563.0,92562.0,0.28792326]
["bitfinex","BTCUSD",1765521587713,0.002,92563.0,92562.0,0.29092326]
["bitfinex","BTCUSD",1765521590491,0.002,92563.0,92562.0,0.07485188]
["bitfinex","BTCUSD",1765521590698,0.002,92563.0,92562.0,0.29092326]
["bitfinex","BTCUSD",1765521591903,0.002,92563.0,92562.0,0.25212326]
["bitfinex","BTCUSD",1765521592117,0.002,92563.0,92562.0,0.29273326]
["bitfinex","BTCUSD",1765521602100,0.002,92563.0,92562.0,0.26029885]
["bitfinex","BTCUSD",1765521603011,0.002,92563.0,92562.0,0.00361747]
["bitfinex","BTCUSD",1765521603012,0.21806905,92563.0,92562.0,0.00361747]
["bitfinex","BTCUSD",1765521603220,0.26259135,92563.0,92562.0,0.00361747]
["bitfinex","BTCUSD",1765521603804,0.21706905,92563.0,92562.0,0.00361747]
["bitfinex","BTCUSD",1765521604008,0.21606905,92563.0,92562.0,0.00061747]
["bitfinex","BTCUSD",1765521604335,0.21806905,92563.0,92562.0,0.00361747]
["bitfinex","BTCUSD",1765521604671,0.002,92563.0,92562.0,0.00361747]
["bitfinex","BTCUSD",1765521605397,0.002,92563.0,92562.0,0.26029885]
["bitfinex","BTCUSD",1765521614876,0.002,92563.0,92562.0,0.23537885]
["bitfinex","BTCUSD",1765521616108,0.002,92563.0,92562.0,0.25894885]
["bitfinex","BTCUSD",1765521622746,0.002,92563.0,92562.0,0.00361747]
["bitfinex","BTCUSD",1765521622946,0.0465223,92563.0,92562.0,0.21968885]
["bitfinex","BTCUSD",1765521623145,0.002,92563.0,92562.0,0.21968885]
["bitfinex","BTCUSD",1765521623315,0.002,92563.0,92562.0,0.00361747]
["bitfinex","BTCUSD",1765521623889,0.002,92563.0,92562.0,0.21968885]
["bitfinex","BTCUSD",1765521626639,0.002,92563.0,92562.0,0.25917885]
["bitfinex","BTCUSD",1765521629522,0.002,92563.0,92562.0,0.23491885]
["bitfinex","BTCUSD",1765521630105,0.002,92563.0,92562.0,0.25917885]
["bitfinex","BTCUSD",1765521632484,0.002,92563.0,92562.0,0.29154183]
["bitfinex","BTCUSD",1765521642019,0.002,92563.0,92562.0,0.32397978]
["bitfinex","BTCUSD",1765521642884,0.002,92563.0,92562.0,0.29971978]
["bitfinex","BTCUSD",1765521643243,0.002,92563.0,92562.0,0.32397978]
["bitfinex","BTCUSD",1765521653107,0.002,92563.0,92562.0,0.33398627]
["bitfinex","BTCUSD",1765521653804,0.002,92563.0,92562.0,0.32397978]
["bitfinex","BTCUSD",1765521654602,0.001,92563.0,92562.0,0.32397978]
["bitfinex","BTCUSD",1765521654812,0.21602977,92580.0,92577.0,0.21603503]
["bitfinex","BTCUSD",1765521655008,0.01080146,92580.0,92579.0,0.03236298]
["bitfinex","BTCUSD",1765521655356,0.01080146,92580.0,92579.0,0.05690298]
["bitfinex","BTCUSD",1765521655684,0.22683083,92580.0,92579.0,0.05690298]
["bitfinex","BTCUSD",1765521655888,0.22683083,92580.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765521655889,0.21604104,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765521656086,0.21604029,92576.0,92573.0,0.21604426]
["bitfinex","BTCUSD",1765521656419,0.00561287,92580.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1765521656611,0.21764224,92580.0,92579.0,0.01591]
["bitfinex","BTCUSD",1765521657070,0.00161287,92580.0,92579.0,0.25648171]
["bitfinex","BTCUSD",1765521657458,0.00661287,92580.0,92579.0,0.25748171]
["bitfinex","BTCUSD",1765521657924,0.01061287,92580.0,92579.0,0.25848171]
["bitfinex","BTCUSD",1765521658110,0.01061287,92580.0,92579.0,0.04245]
["bitfinex","BTCUSD",1765521658275,0.01061287,92580.0,92579.0,0.01791]
["bitfinex","BTCUSD",1765521658679,0.01061287,92580.0,92579.0,0.23394171]
["bitfinex","BTCUSD",1765521658898,0.01061287,92580.0,92579.0,0.01791]
["bitfinex","BTCUSD",1765521659064,0.22664224,92580.0,92579.0,0.01791]
["bitfinex","BTCUSD",1765521659287,0.22664224,92580.0,92579.0,0.002]
["bitfinex","BTCUSD",1765521659486,0.01061287,92580.0,92579.0,0.002]
["bitfinex","BTCUSD",1765521660519,0.22664224,92580.0,92579.0,0.002]
["bitfinex","BTCUSD",1765521661118,0.2265595,92580.0,92579.0,0.002]
["bitfinex","BTCUSD",1765521662472,0.2710818,92580.0,92579.0,0.002]
["bitfinex","BTCUSD",1765521663724,0.2265595,92580.0,92579.0,0.002]
["bitfinex","BTCUSD",1765521674315,0.2710818,92580.0,92579.0,0.002]
["bitfinex","BTCUSD",1765521677110,0.2265595,92580.0,92579.0,0.002]
["bitfinex","BTCUSD",1765521680119,0.2710818,92580.0,92579.0,0.002]
["bitfinex","BTCUSD",1765521683303,0.2265595,92580.0,92579.0,0.002]
["bitfinex","BTCUSD",1765521684303,0.2710818,92580.0,92579.0,0.002]
["bitfinex","BTCUSD",1765521685450,0.2265595,92580.0,92579.0,0.002]
["bitfinex","BTCUSD",1765521685701,0.2710818,92580.0,92579.0,0.002]
["bitfinex","BTCUSD",1765521692801,0.05505243,92580.0,92579.0,0.002]
["bitfinex","BTCUSD",1765521693644,0.2710818,92580.0,92579.0,0.002]
["bitfinex","BTCUSD",1765521694358,0.05505243,92580.0,92579.0,0.002]
["bitfinex","BTCUSD",1765521694519,0.01053013,92580.0,92579.0,0.25920171]
["bitfinex","BTCUSD",1765521694700,0.009,92580.0,92579.0,0.25920171]
["bitfinex","BTCUSD",1765521695113,0.009,92580.0,92579.0,0.27416024]
["bitfinex","BTCUSD",1765521695317,0.009,92580.0,92579.0,0.25920171]
["bitfinex","BTCUSD",1765521695587,0.009,92580.0,92579.0,0.29163065]
["bitfinex","BTCUSD",1765521696201,0.005,92580.0,92579.0,0.29063065]
["bitfinex","BTCUSD",1765521696421,0.01080053,92588.0,92586.0,0.21601494]
["bitfinex","BTCUSD",1765521696632,0.22680898,92589.0,92586.0,0.21601494]
["bitfinex","BTCUSD",1765521696841,0.22680898,92589.0,92587.0,0.02467]
["bitfinex","BTCUSD",1765521697060,0.01080041,92589.0,92587.0,0.24068281]
["bitfinex","BTCUSD",1765521697934,0.01080041,92589.0,92586.0,0.04457894]
["bitfinex","BTCUSD",1765521698164,0.22680879,92589.0,92586.0,0.26059406]
["bitfinex","BTCUSD",1765521698718,0.22780879,92589.0,92587.0,0.005]
["bitfinex","BTCUSD",1765521698898,0.22880879,92589.0,92587.0,0.005]
["bitfinex","BTCUSD",1765521699101,0.01280041,92589.0,92587.0,0.005]
["bitfinex","BTCUSD",1765521699285,0.01180041,92589.0,92586.0,0.27639482]
["bitfinex","BTCUSD",1765521700085,0.01280041,92589.0,92587.0,0.005]
["bitfinex","BTCUSD",1765521700287,0.01180041,92589.0,92586.0,0.27639482]
["bitfinex","BTCUSD",1765521700493,0.22780918,92589.0,92586.0,0.27639482]
["bitfinex","BTCUSD",1765521700696,0.21601113,92588.0,92586.0,0.04242894]
["bitfinex","BTCUSD",1765521700823,0.21601113,92588.0,92586.0,0.03742894]
["bitfinex","BTCUSD",1765521701034,0.21601304,92587.0,92586.0,0.03742894]
["bitfinex","BTCUSD",1765521701248,0.2160109,92588.0,92587.0,0.005]
["bitfinex","BTCUSD",1765521701653,0.2160109,92588.0,92586.0,0.03742894]
["bitfinex","BTCUSD",1765521701989,0.22833939,92589.0,92586.0,0.25924504]
["bitfinex","BTCUSD",1765521702176,0.001,92588.0,92586.0,0.26524504]
["bitfinex","BTCUSD",1765521702397,0.001,92588.0,92587.0,0.24568264]
["bitfinex","BTCUSD",1765521702607,0.001,92588.0,92587.0,0.26933264]
["bitfinex","BTCUSD",1765521702833,0.01704,92602.0,92587.0,0.26933264]
["bitfinex","BTCUSD",1765521702834,0.01704,92602.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765521703050,0.01704,92602.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765521703276,0.01704,92602.0,92600.0,0.21598095]
["bitfinex","BTCUSD",1765521703483,0.01704,92602.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765521704098,0.01715621,92602.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765521704519,0.01079901,92601.0,92598.0,0.24382486]
["bitfinex","BTCUSD",1765521704741,0.21598272,92600.0,92598.0,0.01704]
["bitfinex","BTCUSD",1765521704875,0.21598272,92600.0,92597.0,0.21598914]
["bitfinex","BTCUSD",1765521705083,0.22678185,92600.0,92596.0,0.22679044]
["bitfinex","BTCUSD",1765521705278,0.22678185,92600.0,92598.0,0.21698695]
["bitfinex","BTCUSD",1765521705482,0.22678129,92601.0,92598.0,0.21598695]
["bitfinex","BTCUSD",1765521705867,0.23178129,92601.0,92598.0,0.21698695]
["bitfinex","BTCUSD",1765521706037,0.22198313,92600.0,92598.0,0.21798695]
["bitfinex","BTCUSD",1765521706195,0.22198313,92600.0,92598.0,0.002]
["bitfinex","BTCUSD",1765521706724,0.21598313,92600.0,92598.0,0.21698702]
["bitfinex","BTCUSD",1765521707407,0.21598313,92600.0,92598.0,0.21798702]
["bitfinex","BTCUSD",1765521707408,0.21998313,92600.0,92598.0,0.21798702]
["bitfinex","BTCUSD",1765521707826,0.004,92600.0,92598.0,0.21798702]
["bitfinex","BTCUSD",1765521708443,0.004,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765521708805,0.01,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765521709609,0.004,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765521709809,0.01,92600.0,92599.0,0.24934803]
["bitfinex","BTCUSD",1765521710012,0.006,92600.0,92599.0,0.24934803]
["bitfinex","BTCUSD",1765521710216,0.006,92600.0,92599.0,0.25034803]
["bitfinex","BTCUSD",1765521710415,0.01,92600.0,92599.0,0.25034803]
["bitfinex","BTCUSD",1765521712653,0.01,92600.0,92599.0,0.27485803]
["bitfinex","BTCUSD",1765521713581,0.01,92600.0,92599.0,0.29129803]
["bitfinex","BTCUSD",1765521717431,0.01,92600.0,92599.0,0.25034803]
["bitfinex","BTCUSD",1765521719160,0.01,92600.0,92599.0,0.002]
["bitfinex","BTCUSD",1765521719562,0.01,92600.0,92599.0,0.26678803]
["bitfinex","BTCUSD",1765521719788,0.01,92600.0,92599.0,0.29129803]
["bitfinex","BTCUSD",1765521720347,0.01,92600.0,92599.0,0.32371898]
["bitfinex","BTCUSD",1765521720550,0.006,92600.0,92599.0,0.32271898]
["bitfinex","BTCUSD",1765521720764,0.00011621,92602.0,92601.0,0.21598038]
["bitfinex","BTCUSD",1765521720958,0.00011621,92602.0,92601.0,0.24395038]
["bitfinex","BTCUSD",1765521721192,0.01091511,92602.0,92599.0,0.07378393]
["bitfinex","BTCUSD",1765521721387,0.21598272,92600.0,92599.0,0.009]
["bitfinex","BTCUSD",1765521721754,0.21598272,92600.0,92599.0,0.005]
["bitfinex","BTCUSD",1765521722148,0.22678185,92600.0,92597.0,0.01091511]
["bitfinex","BTCUSD",1765521722389,0.21598738,92598.0,92597.0,0.01091511]
["bitfinex","BTCUSD",1765521722614,0.21598516,92599.0,92597.0,0.01091511]
["bitfinex","BTCUSD",1765521722911,0.22678185,92600.0,92597.0,0.01091511]
["bitfinex","BTCUSD",1765521723094,0.21598738,92598.0,92597.0,0.01091511]
["bitfinex","BTCUSD",1765521723291,0.0107996,92596.0,92593.0,0.01215]
["bitfinex","BTCUSD",1765521723823,0.01080006,92592.0,92587.0,0.02295065]
["bitfinex","BTCUSD",1765521724040,0.21600655,92590.0,92587.0,0.23896315]
["bitfinex","BTCUSD",1765521724243,0.22680408,92591.0,92587.0,0.23896315]
["bitfinex","BTCUSD",1765521724382,0.22680408,92591.0,92588.0,0.24843509]
["bitfinex","BTCUSD",1765521724581,0.01080018,92591.0,92588.0,0.04322544]
["bitfinex","BTCUSD",1765521724814,0.01080053,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765521725125,0.22681124,92588.0,92587.0,0.005]
["bitfinex","BTCUSD",1765521725327,0.2160133,92587.0,92585.0,0.22681711]
["bitfinex","BTCUSD",1765521725505,0.22681148,92588.0,92585.0,0.22681711]
["bitfinex","BTCUSD",1765521726159,0.21600838,92589.0,92586.0,0.22681458]
["bitfinex","BTCUSD",1765521726391,0.21600838,92589.0,92587.0,0.21601288]
["bitfinex","BTCUSD",1765521726725,0.001,92588.0,92587.0,0.21601288]
["bitfinex","BTCUSD",1765521727205,0.22781309,92588.0,92587.0,0.005]
["bitfinex","BTCUSD",1765521727384,0.0108003,92590.0,92586.0,0.22681578]
["bitfinex","BTCUSD",1765521727385,0.22680803,92590.0,92586.0,0.22681578]
["bitfinex","BTCUSD",1765521727560,0.22680485,92591.0,92588.0,0.21600921]
["bitfinex","BTCUSD",1765521727784,0.001,92589.0,92587.0,0.005]
["bitfinex","BTCUSD",1765521727961,0.2268108,92590.0,92586.0,0.22681578]
["bitfinex","BTCUSD",1765521728367,0.21701071,92588.0,92587.0,0.005]
["bitfinex","BTCUSD",1765521728583,0.001,92588.0,92587.0,0.005]
["bitfinex","BTCUSD",1765521728787,0.001,92589.0,92586.0,0.006]
["bitfinex","BTCUSD",1765521728788,0.01180041,92589.0,92586.0,0.006]
["bitfinex","BTCUSD",1765521728989,0.01080041,92589.0,92586.0,0.25917911]
["bitfinex","BTCUSD",1765521729196,0.01080041,92589.0,92586.0,0.26517911]
["bitfinex","BTCUSD",1765521729548,0.26053534,92587.0,92586.0,0.006]
["bitfinex","BTCUSD",1765521729749,0.0445223,92584.0,92583.0,0.03242733]
["bitfinex","BTCUSD",1765521729982,0.22682531,92583.0,92579.0,0.22683247]
["bitfinex","BTCUSD",1765521730144,0.22682531,92583.0,92582.0,0.03242771]
["bitfinex","BTCUSD",1765521730530,0.01080111,92583.0,92582.0,0.03242771]
["bitfinex","BTCUSD",1765521730731,0.01080076,92586.0,92582.0,0.24845208]
["bitfinex","BTCUSD",1765521730732,0.22681877,92585.0,92582.0,0.24845208]
["bitfinex","BTCUSD",1765521730917,0.22681877,92585.0,92582.0,0.25925331]
["bitfinex","BTCUSD",1765521731116,0.001,92583.0,92582.0,0.25925331]
["bitfinex","BTCUSD",1765521731522,0.21602237,92583.0,92582.0,0.03242771]
["bitfinex","BTCUSD",1765521731730,0.21602237,92583.0,92578.0,0.23836368]
["bitfinex","BTCUSD",1765521731731,0.01080123,92582.0,92578.0,0.23836368]
["bitfinex","BTCUSD",1765521732041,0.01080123,92582.0,92580.0,0.03242775]
["bitfinex","BTCUSD",1765521732372,0.01080123,92582.0,92578.0,0.26287368]
["bitfinex","BTCUSD",1765521732575,0.01080123,92582.0,92578.0,0.29530251]
["bitfinex","BTCUSD",1765521732899,0.01080135,92581.0,92578.0,0.27079251]
["bitfinex","BTCUSD",1765521733091,0.2268304,92582.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1765521733293,0.001,92583.0,92580.0,0.22683083]
["bitfinex","BTCUSD",1765521733458,0.001,92583.0,92575.0,0.22756926]
["bitfinex","BTCUSD",1765521733459,0.21604333,92575.0,92571.0,0.05804609]
["bitfinex","BTCUSD",1765521733616,0.01080263,92570.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765521733822,0.22684799,92573.0,92566.0,0.0223331]
["bitfinex","BTCUSD",1765521734047,0.01080228,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765521734246,0.21605297,92570.0,92568.0,0.22685965]
["bitfinex","BTCUSD",1765521734449,0.2268535,92571.0,92569.0,0.02451]
["bitfinex","BTCUSD",1765521734654,0.01080146,92580.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765521734875,0.05544025,92577.0,92575.0,0.03236298]
["bitfinex","BTCUSD",1765521735730,0.21603876,92576.0,92575.0,0.03236298]
["bitfinex","BTCUSD",1765521735913,0.2714767,92577.0,92575.0,0.03236298]
["bitfinex","BTCUSD",1765521736356,0.2724767,92577.0,92575.0,0.03836298]
["bitfinex","BTCUSD",1765521736690,0.04563844,92577.0,92575.0,0.03836298]
["bitfinex","BTCUSD",1765521736900,0.21715471,92577.0,92575.0,0.03836298]
["bitfinex","BTCUSD",1765521737124,0.00111614,92577.0,92575.0,0.25440396]
["bitfinex","BTCUSD",1765521737742,0.00211614,92577.0,92575.0,0.25940396]
["bitfinex","BTCUSD",1765521738521,0.00211614,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765521738729,0.00211614,92577.0,92576.0,0.26639871]
["bitfinex","BTCUSD",1765521739375,0.00111614,92577.0,92576.0,0.26639871]
["bitfinex","BTCUSD",1765521739828,0.00011614,92577.0,92576.0,0.26639871]
["bitfinex","BTCUSD",1765521740233,0.00111614,92577.0,92576.0,0.27139871]
["bitfinex","BTCUSD",1765521741241,0.00211614,92577.0,92576.0,0.27739871]
["bitfinex","BTCUSD",1765521744596,0.00211614,92577.0,92576.0,0.28819889]
["bitfinex","BTCUSD",1765521762892,0.00211614,92577.0,92576.0,0.33132687]
["bitfinex","BTCUSD",1765521763093,0.00211614,92577.0,92576.0,0.28819889]
["bitfinex","BTCUSD",1765521766459,0.00211614,92577.0,92576.0,0.34624498]
["bitfinex","BTCUSD",1765521767463,0.00211614,92577.0,92576.0,0.28819889]
["bitfinex","BTCUSD",1765521774621,0.00211614,92577.0,92576.0,0.33132687]
["bitfinex","BTCUSD",1765521774965,0.00211614,92577.0,92576.0,0.28819889]
["bitfinex","BTCUSD",1765521775168,0.00211614,92577.0,92576.0,0.33132687]
["bitfinex","BTCUSD",1765521775627,0.00211614,92577.0,92576.0,0.28819889]
["bitfinex","BTCUSD",1765521776851,0.00211614,92577.0,92576.0,0.33132687]
["bitfinex","BTCUSD",1765521777244,0.00211614,92577.0,92576.0,0.28819889]
["bitfinex","BTCUSD",1765521785295,0.00211614,92577.0,92576.0,0.33132687]
["bitfinex","BTCUSD",1765521786190,0.00211614,92577.0,92576.0,0.28819889]
["bitfinex","BTCUSD",1765521790877,0.00211614,92577.0,92576.0,0.29820538]
["bitfinex","BTCUSD",1765521791226,0.00211614,92577.0,92576.0,0.28819889]
["bitfinex","BTCUSD",1765521801200,0.00211614,92577.0,92576.0,0.33132687]
["bitfinex","BTCUSD",1765521802343,0.00211614,92577.0,92576.0,0.28819889]
["bitfinex","BTCUSD",1765521803624,0.00211614,92577.0,92576.0,0.33132687]
["bitfinex","BTCUSD",1765521806107,0.00211614,92577.0,92576.0,0.30523889]
["bitfinex","BTCUSD",1765521809840,0.00211614,92577.0,92576.0,0.34836687]
["bitfinex","BTCUSD",1765521813647,0.00211614,92577.0,92576.0,0.30523889]
["bitfinex","BTCUSD",1765521815763,0.00211614,92577.0,92576.0,0.60594538]
["bitfinex","BTCUSD",1765521815931,0.00033103,92577.0,92576.0,0.60594538]
["bitfinex","BTCUSD",1765521816650,0.22675869,92610.0,92608.0,0.21596339]
["bitfinex","BTCUSD",1765521816857,0.00164644,92610.0,92609.0,0.29931471]
["bitfinex","BTCUSD",1765521817218,0.00011631,92610.0,92609.0,0.29931471]
["bitfinex","BTCUSD",1765521817855,0.00011631,92610.0,92609.0,0.31011163]
["bitfinex","BTCUSD",1765521818764,0.00611631,92610.0,92609.0,0.31111163]
["bitfinex","BTCUSD",1765521819006,0.00011631,92610.0,92609.0,0.31011163]
["bitfinex","BTCUSD",1765521819172,0.00011631,92610.0,92609.0,0.31311163]
["bitfinex","BTCUSD",1765521819369,0.00711631,92610.0,92609.0,0.31411163]
["bitfinex","BTCUSD",1765521819789,0.00011631,92610.0,92609.0,0.31311163]
["bitfinex","BTCUSD",1765521820205,0.00111631,92610.0,92609.0,0.31711163]
["bitfinex","BTCUSD",1765521825954,0.00111631,92610.0,92609.0,0.30631471]
["bitfinex","BTCUSD",1765521843759,0.00111631,92610.0,92609.0,0.27395173]
["bitfinex","BTCUSD",1765521843912,0.2170757,92610.0,92609.0,0.007]
["bitfinex","BTCUSD",1765521844309,0.21860583,92610.0,92609.0,0.007]
["bitfinex","BTCUSD",1765521857119,0.26312813,92610.0,92609.0,0.007]
["bitfinex","BTCUSD",1765521857477,0.21860583,92610.0,92609.0,0.007]
["bitfinex","BTCUSD",1765521857876,0.26312813,92610.0,92609.0,0.007]
["bitfinex","BTCUSD",1765521858051,0.26212813,92610.0,92609.0,0.003]
["bitfinex","BTCUSD",1765521858374,0.26312813,92610.0,92609.0,0.007]
["bitfinex","BTCUSD",1765521858583,0.21860583,92610.0,92609.0,0.007]
["bitfinex","BTCUSD",1765521858725,0.21860583,92610.0,92609.0,0.004]
["bitfinex","BTCUSD",1765521859136,0.21860583,92610.0,92609.0,0.006]
["bitfinex","BTCUSD",1765521864171,0.26312813,92610.0,92609.0,0.006]
["bitfinex","BTCUSD",1765521872473,0.21860583,92610.0,92609.0,0.006]
["bitfinex","BTCUSD",1765521872823,0.22020872,92610.0,92609.0,0.006]
["bitfinex","BTCUSD",1765521887081,0.26473102,92610.0,92609.0,0.006]
["bitfinex","BTCUSD",1765521890550,0.22020872,92610.0,92609.0,0.006]
["bitfinex","BTCUSD",1765521890739,0.21596406,92608.0,92607.0,0.02687579]
["bitfinex","BTCUSD",1765521890969,0.01079866,92604.0,92602.0,0.21597743]
["bitfinex","BTCUSD",1765521891288,0.00140188,92603.0,92601.0,0.22677734]
["bitfinex","BTCUSD",1765521891444,0.22677271,92604.0,92601.0,0.22677734]
["bitfinex","BTCUSD",1765521891648,0.01079866,92604.0,92602.0,0.21597774]
["bitfinex","BTCUSD",1765521891830,0.01079866,92604.0,92601.0,0.03473901]
["bitfinex","BTCUSD",1765521892038,0.2267739,92604.0,92603.0,0.0134444]
["bitfinex","BTCUSD",1765521892240,0.2712962,92604.0,92603.0,0.0134444]
["bitfinex","BTCUSD",1765521893006,0.2267739,92604.0,92603.0,0.0134444]
["bitfinex","BTCUSD",1765521893532,0.2277739,92604.0,92603.0,0.0134444]
["bitfinex","BTCUSD",1765521894066,0.22777205,92604.0,92603.0,0.0134444]
["bitfinex","BTCUSD",1765521894276,0.22777205,92604.0,92603.0,0.0154444]
["bitfinex","BTCUSD",1765521894505,0.22677205,92604.0,92603.0,0.0154444]
["bitfinex","BTCUSD",1765521894720,0.22677205,92604.0,92603.0,0.0184444]
["bitfinex","BTCUSD",1765521894957,0.22777205,92604.0,92603.0,0.0184444]
["bitfinex","BTCUSD",1765521895681,0.01179866,92604.0,92603.0,0.0184444]
["bitfinex","BTCUSD",1765521895975,0.01179866,92604.0,92603.0,0.0588444]
["bitfinex","BTCUSD",1765521897257,0.01179866,92604.0,92603.0,0.0587544]
["bitfinex","BTCUSD",1765521897679,0.01322926,92604.0,92603.0,0.0587544]
["bitfinex","BTCUSD",1765521898731,0.0024306,92604.0,92603.0,0.0587544]
["bitfinex","BTCUSD",1765521900217,0.21840399,92604.0,92603.0,0.0587544]
["bitfinex","BTCUSD",1765521900912,0.0024306,92604.0,92603.0,0.27473012]
["bitfinex","BTCUSD",1765521914267,0.0024306,92604.0,92603.0,0.23433012]
["bitfinex","BTCUSD",1765521917880,0.0024306,92604.0,92603.0,0.27487012]
["bitfinex","BTCUSD",1765521928003,0.0024306,92604.0,92603.0,0.33298111]
["bitfinex","BTCUSD",1765521928442,0.0024306,92604.0,92603.0,0.27487012]
["bitfinex","BTCUSD",1765521929242,0.0024306,92604.0,92603.0,0.33298111]
["bitfinex","BTCUSD",1765521929382,0.0024306,92604.0,92603.0,0.27487012]
["bitfinex","BTCUSD",1765521932202,0.0024306,92604.0,92603.0,0.27435012]
["bitfinex","BTCUSD",1765521932427,0.0024306,92604.0,92603.0,0.33246111]
["bitfinex","BTCUSD",1765521940435,0.0024306,92604.0,92603.0,0.27435012]
["bitfinex","BTCUSD",1765521960944,0.21993412,92604.0,92603.0,0.0178344]
["bitfinex","BTCUSD",1765521961171,0.22993501,92604.0,92603.0,0.005]
["bitfinex","BTCUSD",1765521961351,0.2799534,92604.0,92603.0,0.005]
["bitfinex","BTCUSD",1765521961673,0.37769437,92604.0,92603.0,0.005]
["bitfinex","BTCUSD",1765521961865,0.41012306,92604.0,92603.0,0.005]
["bitfinex","BTCUSD",1765521962052,0.40912306,92604.0,92603.0,0.002]
["bitfinex","BTCUSD",1765521962254,0.21601771,92585.0,92584.0,0.03242869]
["bitfinex","BTCUSD",1765521962477,0.010801,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765521962677,0.010801,92584.0,92579.0,0.22683298]
["bitfinex","BTCUSD",1765521962880,0.01080111,92583.0,92581.0,0.03242869]
["bitfinex","BTCUSD",1765521963993,0.22682353,92583.0,92581.0,0.03242869]
["bitfinex","BTCUSD",1765521964211,0.22782353,92583.0,92581.0,0.03642869]
["bitfinex","BTCUSD",1765521964837,0.22782353,92583.0,92581.0,0.03842869]
["bitfinex","BTCUSD",1765521966406,0.001,92583.0,92581.0,0.03842869]
["bitfinex","BTCUSD",1765521966997,0.001,92583.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1765521967421,0.001,92583.0,92581.0,0.03842869]
["bitfinex","BTCUSD",1765521967826,0.00088487,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765521968027,0.22681693,92586.0,92582.0,0.22682514]
["bitfinex","BTCUSD",1765521968334,0.00082741,92583.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765521968656,0.00082741,92583.0,92582.0,0.002]
["bitfinex","BTCUSD",1765521968878,0.00082741,92583.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1765521969096,0.00182741,92583.0,92582.0,0.004]
["bitfinex","BTCUSD",1765521969726,0.21784978,92583.0,92582.0,0.004]
["bitfinex","BTCUSD",1765521970007,0.00182741,92583.0,92582.0,0.004]
["bitfinex","BTCUSD",1765521970218,0.21784978,92583.0,92582.0,0.006]
["bitfinex","BTCUSD",1765521970430,0.21784978,92583.0,92582.0,0.004]
["bitfinex","BTCUSD",1765521970636,0.21784978,92583.0,92582.0,0.006]
["bitfinex","BTCUSD",1765521971682,0.26237208,92583.0,92582.0,0.006]
["bitfinex","BTCUSD",1765521972313,0.28744445,92583.0,92582.0,0.006]
["bitfinex","BTCUSD",1765521973176,0.2873184,92583.0,92582.0,0.006]
["bitfinex","BTCUSD",1765521973394,0.26224603,92583.0,92582.0,0.006]
["bitfinex","BTCUSD",1765521974380,0.21772373,92583.0,92582.0,0.006]
["bitfinex","BTCUSD",1765521974579,0.26224603,92583.0,92582.0,0.006]
["bitfinex","BTCUSD",1765521982842,0.31226442,92583.0,92582.0,0.006]
["bitfinex","BTCUSD",1765521983042,0.42277204,92583.0,92582.0,0.006]
["bitfinex","BTCUSD",1765521984010,0.42277204,92583.0,92562.0,0.00022996]
["bitfinex","BTCUSD",1765521984011,0.21606795,92564.0,92562.0,0.00022996]
["bitfinex","BTCUSD",1765521984287,0.01080321,92565.0,92562.0,0.00022996]
["bitfinex","BTCUSD",1765521984422,0.22686862,92565.0,92562.0,0.21629987]
["bitfinex","BTCUSD",1765521984626,0.22686862,92565.0,92563.0,0.21606839]
["bitfinex","BTCUSD",1765521984824,0.01080298,92567.0,92565.0,0.21606326]
["bitfinex","BTCUSD",1765521985069,0.01080298,92567.0,92564.0,0.22686887]
["bitfinex","BTCUSD",1765521985273,0.01080298,92567.0,92565.0,0.00038751]
["bitfinex","BTCUSD",1765521985438,0.21606205,92566.0,92565.0,0.00038751]
["bitfinex","BTCUSD",1765521986744,0.21606205,92566.0,92565.0,0.00138751]
["bitfinex","BTCUSD",1765521987374,0.21606205,92566.0,92565.0,0.00238751]
["bitfinex","BTCUSD",1765521987980,0.21606205,92566.0,92565.0,0.00138751]
["bitfinex","BTCUSD",1765521988132,0.21706205,92566.0,92565.0,0.00438751]
["bitfinex","BTCUSD",1765521989196,0.001,92566.0,92565.0,0.00438751]
["bitfinex","BTCUSD",1765521989390,0.001,92566.0,92565.0,0.22045189]
["bitfinex","BTCUSD",1765521990302,0.001,92566.0,92565.0,0.00438751]
["bitfinex","BTCUSD",1765521991684,0.001,92566.0,92565.0,0.22045189]
["bitfinex","BTCUSD",1765521992132,0.001,92566.0,92565.0,0.00438751]
["bitfinex","BTCUSD",1765521992133,0.379246,92566.0,92565.0,0.00438751]
["bitfinex","BTCUSD",1765521992508,0.41168655,92566.0,92565.0,0.00438751]
["bitfinex","BTCUSD",1765521993070,0.34557342,92566.0,92565.0,0.00438751]
["bitfinex","BTCUSD",1765521993276,0.34457342,92566.0,92565.0,0.00138751]
["bitfinex","BTCUSD",1765521993455,0.34457342,92566.0,92565.0,0.00038751]
["bitfinex","BTCUSD",1765521993655,0.35057342,92566.0,92565.0,0.00138751]
["bitfinex","BTCUSD",1765521993881,0.35757342,92566.0,92565.0,0.00238751]
["bitfinex","BTCUSD",1765521994546,0.43590203,92566.0,92565.0,0.00238751]
["bitfinex","BTCUSD",1765521994769,0.35757342,92566.0,92565.0,0.00238751]
["bitfinex","BTCUSD",1765522005510,0.64827342,92566.0,92565.0,0.00238751]
["bitfinex","BTCUSD",1765522005716,0.64827342,92566.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765522005717,0.31063776,92551.0,92550.0,0.0004]
["bitfinex","BTCUSD",1765522005918,0.32767776,92551.0,92550.0,0.00051614]
["bitfinex","BTCUSD",1765522006153,0.4081534,92551.0,92550.0,0.00051614]
["bitfinex","BTCUSD",1765522006588,0.41248022,92551.0,92550.0,0.00051614]
["bitfinex","BTCUSD",1765522007400,0.41848022,92551.0,92550.0,0.00151614]
["bitfinex","BTCUSD",1765522007986,0.42548022,92551.0,92550.0,0.00251614]
["bitfinex","BTCUSD",1765522008190,0.4211534,92551.0,92550.0,0.00251614]
["bitfinex","BTCUSD",1765522016379,0.34067776,92551.0,92550.0,0.00251614]
["bitfinex","BTCUSD",1765522023225,0.32363776,92551.0,92550.0,0.00251614]
["bitfinex","BTCUSD",1765522023425,0.34067776,92551.0,92550.0,0.00251614]
["bitfinex","BTCUSD",1765522024093,0.27911546,92551.0,92550.0,0.00251614]
["bitfinex","BTCUSD",1765522024338,0.013,92551.0,92550.0,0.00251614]
["bitfinex","BTCUSD",1765522024561,0.22909707,92551.0,92550.0,0.00251614]
["bitfinex","BTCUSD",1765522024762,0.06301839,92551.0,92550.0,0.02558614]
["bitfinex","BTCUSD",1765522024973,0.06301839,92551.0,92550.0,0.00251614]
["bitfinex","BTCUSD",1765522025122,0.27911546,92551.0,92550.0,0.00251614]
["bitfinex","BTCUSD",1765522025706,0.40138119,92551.0,92550.0,0.00251614]
["bitfinex","BTCUSD",1765522038847,0.40138119,92551.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765522038848,0.01080578,92543.0,92540.0,0.0004]
["bitfinex","BTCUSD",1765522039059,0.27618642,92521.0,92520.0,0.0004]
["bitfinex","BTCUSD",1765522039271,0.27618642,92521.0,92520.0,0.00051647]
["bitfinex","BTCUSD",1765522039495,0.30596665,92521.0,92520.0,0.00051647]
["bitfinex","BTCUSD",1765522040357,0.26618553,92521.0,92520.0,0.00051647]
["bitfinex","BTCUSD",1765522040482,0.31070783,92521.0,92520.0,0.00051647]
["bitfinex","BTCUSD",1765522040686,0.31770783,92521.0,92520.0,0.00051647]
["bitfinex","BTCUSD",1765522041363,0.31670783,92521.0,92520.0,0.00051647]
["bitfinex","BTCUSD",1765522043036,0.31970783,92521.0,92520.0,0.00051647]
["bitfinex","BTCUSD",1765522043203,0.27701841,92511.0,92510.0,0.55533069]
["bitfinex","BTCUSD",1765522043408,0.01080964,92510.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765522043650,0.01080964,92510.0,92507.0,0.21619936]
["bitfinex","BTCUSD",1765522043845,0.05001839,92511.0,92508.0,0.22700738]
["bitfinex","BTCUSD",1765522044045,0.05001839,92511.0,92509.0,0.2161951]
["bitfinex","BTCUSD",1765522044481,0.05201839,92511.0,92508.0,0.22700283]
["bitfinex","BTCUSD",1765522044852,0.05101839,92511.0,92510.0,0.21619284]
["bitfinex","BTCUSD",1765522045110,0.001,92511.0,92510.0,0.23283284]
["bitfinex","BTCUSD",1765522045287,0.001,92511.0,92510.0,0.25549284]
["bitfinex","BTCUSD",1765522045488,0.001,92511.0,92509.0,0.22808518]
["bitfinex","BTCUSD",1765522045489,0.0108087,92518.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765522045674,0.01080987,92508.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765522045885,0.21620219,92506.0,92502.0,0.24406117]
["bitfinex","BTCUSD",1765522046086,0.21620219,92506.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765522046297,0.26072449,92506.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765522046498,0.22620308,92506.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765522047320,0.22720308,92506.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765522047521,0.21720219,92506.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765522047688,0.22120219,92506.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765522047884,0.22120219,92506.0,92500.0,0.01121081]
["bitfinex","BTCUSD",1765522048126,0.22120219,92506.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765522048326,0.29296675,92506.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765522048528,0.33648905,92506.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765522048905,0.33948905,92506.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765522056484,0.26772449,92506.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765522058818,0.26772449,92506.0,92501.0,0.01189]
["bitfinex","BTCUSD",1765522059019,0.0515223,92506.0,92504.0,0.21620562]
["bitfinex","BTCUSD",1765522059237,0.0515223,92506.0,92505.0,0.25573472]
["bitfinex","BTCUSD",1765522059238,0.007,92506.0,92505.0,0.25573472]
["bitfinex","BTCUSD",1765522059384,0.007,92506.0,92505.0,0.21643472]
["bitfinex","BTCUSD",1765522059599,0.007,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522059600,0.22320219,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522059811,0.27624979,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522060292,0.31774288,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522060809,0.27322058,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522061013,0.31774288,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522061557,0.27322058,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522067318,0.31774288,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522067571,0.41978045,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522068145,0.41578045,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522068555,0.41678045,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522068912,0.42078045,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522069107,0.31874288,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522070888,0.27422058,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522076178,0.31874288,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522077592,0.27422058,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522079198,0.27022058,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522079406,0.27322058,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522079680,0.26922058,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522079811,0.27322058,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522084410,0.37696215,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522084588,0.42148445,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522092132,0.31774288,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522094417,0.007,92506.0,92505.0,0.21643472]
["bitfinex","BTCUSD",1765522094622,0.22320219,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522094822,0.007,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522095305,0.007,92506.0,92505.0,0.21643472]
["bitfinex","BTCUSD",1765522096641,0.22320219,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522097163,0.26772449,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522097541,0.0515223,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522098088,0.26772449,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522098295,0.0515223,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522098631,0.26772449,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522099084,0.0515223,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522099507,0.0515223,92506.0,92505.0,0.21643472]
["bitfinex","BTCUSD",1765522099994,0.007,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522100810,0.007,92506.0,92505.0,0.21643472]
["bitfinex","BTCUSD",1765522101052,0.007,92506.0,92505.0,0.0002302]
["bitfinex","BTCUSD",1765522101373,0.007,92506.0,92505.0,0.21643472]
["bitfinex","BTCUSD",1765522102465,0.007,92506.0,92505.0,0.2878677]
["bitfinex","BTCUSD",1765522103832,0.22699269,92514.0,92511.0,0.22699793]
["bitfinex","BTCUSD",1765522104040,0.22699269,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765522104247,0.22699731,92513.0,92509.0,0.22700475]
["bitfinex","BTCUSD",1765522104448,0.22699731,92513.0,92510.0,0.22700177]
["bitfinex","BTCUSD",1765522105099,0.22699731,92513.0,92511.0,0.21619031]
["bitfinex","BTCUSD",1765522105302,0.29663361,92513.0,92510.0,0.22700177]
["bitfinex","BTCUSD",1765522105701,0.08044559,92513.0,92511.0,0.21619013]
["bitfinex","BTCUSD",1765522105871,0.01080905,92515.0,92512.0,0.21618817]
["bitfinex","BTCUSD",1765522106096,0.21618164,92515.0,92512.0,0.25017757]
["bitfinex","BTCUSD",1765522106297,0.21618164,92515.0,92512.0,0.22699757]
["bitfinex","BTCUSD",1765522106875,0.001,92513.0,92512.0,0.22699757]
["bitfinex","BTCUSD",1765522107095,0.002,92513.0,92512.0,0.22699757]
["bitfinex","BTCUSD",1765522107305,0.001,92513.0,92512.0,0.22699757]
["bitfinex","BTCUSD",1765522107518,0.004,92515.0,92512.0,0.22699757]
["bitfinex","BTCUSD",1765522107670,0.21617887,92516.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1765522107877,0.0806328,92515.0,92512.0,0.22699757]
["bitfinex","BTCUSD",1765522108075,0.003,92513.0,92512.0,0.22699757]
["bitfinex","BTCUSD",1765522108410,0.01480905,92515.0,92512.0,0.22699757]
["bitfinex","BTCUSD",1765522108793,0.23099108,92515.0,92512.0,0.22699757]
["bitfinex","BTCUSD",1765522109003,0.01480905,92515.0,92513.0,0.21618436]
["bitfinex","BTCUSD",1765522109272,0.004,92515.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1765522109425,0.01703306,92515.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1765522109855,0.01303306,92515.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1765522110417,0.01703306,92515.0,92513.0,0.21618436]
["bitfinex","BTCUSD",1765522111240,0.02103306,92515.0,92513.0,0.21618436]
["bitfinex","BTCUSD",1765522111627,0.01303306,92515.0,92513.0,0.21618436]
["bitfinex","BTCUSD",1765522111968,0.07793648,92514.0,92513.0,0.21618436]
["bitfinex","BTCUSD",1765522113326,0.07793648,92514.0,92512.0,0.22699306]
["bitfinex","BTCUSD",1765522113551,0.08493648,92514.0,92512.0,0.22699306]
["bitfinex","BTCUSD",1765522114109,0.08493648,92514.0,92513.0,0.21618583]
["bitfinex","BTCUSD",1765522114110,0.08093648,92514.0,92513.0,0.21618583]
["bitfinex","BTCUSD",1765522114314,0.07793648,92514.0,92513.0,0.21618583]
["bitfinex","BTCUSD",1765522114513,0.08493648,92514.0,92513.0,0.21618583]
["bitfinex","BTCUSD",1765522115007,0.08493648,92514.0,92505.0,0.0434034]
["bitfinex","BTCUSD",1765522115008,0.08093648,92514.0,92505.0,0.0434034]
["bitfinex","BTCUSD",1765522115127,0.22700181,92511.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765522115323,0.24671845,92510.0,92507.0,0.22700784]
["bitfinex","BTCUSD",1765522115529,0.01080964,92510.0,92508.0,0.21619581]
["bitfinex","BTCUSD",1765522115729,0.22700262,92510.0,92507.0,0.22700784]
["bitfinex","BTCUSD",1765522115929,0.2270023,92511.0,92508.0,0.2161973]
["bitfinex","BTCUSD",1765522116534,0.074255,92510.0,92508.0,0.2161973]
["bitfinex","BTCUSD",1765522116986,0.21619935,92508.0,92505.0,0.22724304]
["bitfinex","BTCUSD",1765522117169,0.08506464,92510.0,92506.0,0.21620142]
["bitfinex","BTCUSD",1765522117170,0.21619548,92509.0,92506.0,0.21620142]
["bitfinex","BTCUSD",1765522117361,0.01080964,92510.0,92505.0,0.22724304]
["bitfinex","BTCUSD",1765522117362,0.21619935,92508.0,92505.0,0.22724304]
["bitfinex","BTCUSD",1765522117569,0.01080975,92509.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765522117751,0.22800715,92510.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765522117949,0.22700715,92510.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765522118148,0.001,92510.0,92508.0,0.2161968]
["bitfinex","BTCUSD",1765522118353,0.001,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765522118571,0.001,92510.0,92507.0,0.22700984]
["bitfinex","BTCUSD",1765522118776,0.29006632,92510.0,92508.0,0.21619678]
["bitfinex","BTCUSD",1765522118995,0.001,92510.0,92508.0,0.21619678]
["bitfinex","BTCUSD",1765522119335,0.22700036,92511.0,92508.0,0.21619678]
["bitfinex","BTCUSD",1765522119685,0.002,92510.0,92508.0,0.21619678]
["bitfinex","BTCUSD",1765522119849,0.002,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765522120052,0.22700036,92511.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765522120259,0.26280599,92511.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765522120444,0.26380599,92511.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765522120646,0.001,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765522121110,0.26280599,92511.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765522121414,0.22700465,92510.0,92507.0,0.22700984]
["bitfinex","BTCUSD",1765522121635,0.07763623,92510.0,92508.0,0.21619637]
["bitfinex","BTCUSD",1765522122361,0.26380597,92511.0,92508.0,0.21619637]
["bitfinex","BTCUSD",1765522122599,0.26380597,92511.0,92508.0,0.21619723]
["bitfinex","BTCUSD",1765522122797,0.001,92510.0,92508.0,0.21619723]
["bitfinex","BTCUSD",1765522123182,0.21719304,92510.0,92507.0,0.22700984]
["bitfinex","BTCUSD",1765522123380,0.28689591,92510.0,92507.0,0.22700984]
["bitfinex","BTCUSD",1765522123561,0.28589591,92510.0,92507.0,0.22700984]
["bitfinex","BTCUSD",1765522123761,0.28689591,92510.0,92507.0,0.22700984]
["bitfinex","BTCUSD",1765522123961,0.28689591,92510.0,92508.0,0.21619749]
["bitfinex","BTCUSD",1765522124213,0.28589591,92510.0,92507.0,0.22700984]
["bitfinex","BTCUSD",1765522124414,0.08332479,92509.0,92507.0,0.22700984]
["bitfinex","BTCUSD",1765522124650,0.08332479,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1765522124948,0.002,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765522125288,0.001,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765522125627,0.26280639,92511.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765522125823,0.21719287,92510.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1765522125983,0.21619591,92509.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765522126362,0.21619591,92509.0,92506.0,0.22701157]
["bitfinex","BTCUSD",1765522126713,0.21619591,92509.0,92507.0,0.21619948]
["bitfinex","BTCUSD",1765522127240,0.21619634,92509.0,92507.0,0.21619946]
["bitfinex","BTCUSD",1765522127399,0.001,92509.0,92507.0,0.21619946]
["bitfinex","BTCUSD",1765522127614,0.01280975,92509.0,92507.0,0.21619946]
["bitfinex","BTCUSD",1765522127816,0.01180975,92509.0,92507.0,0.21619946]
["bitfinex","BTCUSD",1765522128222,0.002,92509.0,92507.0,0.21619946]
["bitfinex","BTCUSD",1765522128422,0.002,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1765522128628,0.001,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1765522128940,0.002,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1765522129323,0.001,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1765522129524,0.01080929,92513.0,92510.0,0.21619197]
["bitfinex","BTCUSD",1765522129727,0.03245687,92511.0,92510.0,0.21619197]
["bitfinex","BTCUSD",1765522129933,0.22699199,92516.0,92513.0,0.21618394]
["bitfinex","BTCUSD",1765522130126,0.03245687,92515.0,92513.0,0.21618394]
["bitfinex","BTCUSD",1765522130507,0.03245687,92515.0,92513.0,0.22699323]
["bitfinex","BTCUSD",1765522130913,0.00011624,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1765522131261,0.00011624,92518.0,92517.0,0.26846648]
["bitfinex","BTCUSD",1765522131855,0.00011624,92518.0,92517.0,0.24502648]
["bitfinex","BTCUSD",1765522132502,0.00011624,92518.0,92517.0,0.24702648]
["bitfinex","BTCUSD",1765522132701,0.00111624,92518.0,92517.0,0.24702648]
["bitfinex","BTCUSD",1765522133281,0.00111624,92518.0,92517.0,0.27046648]
["bitfinex","BTCUSD",1765522133482,0.00611624,92518.0,92517.0,0.27046648]
["bitfinex","BTCUSD",1765522133647,0.00611624,92518.0,92517.0,0.24702648]
["bitfinex","BTCUSD",1765522133846,0.00111624,92518.0,92517.0,0.24702648]
["bitfinex","BTCUSD",1765522134054,0.00211624,92518.0,92517.0,0.24702648]
["bitfinex","BTCUSD",1765522134257,0.00211624,92518.0,92517.0,0.27046648]
["bitfinex","BTCUSD",1765522136058,0.00211624,92518.0,92517.0,0.24702648]
["bitfinex","BTCUSD",1765522136474,0.00211624,92518.0,92517.0,0.21817648]
["bitfinex","BTCUSD",1765522136852,0.00211624,92518.0,92517.0,0.002]
["bitfinex","BTCUSD",1765522137017,0.29320908,92518.0,92517.0,0.002]
["bitfinex","BTCUSD",1765522138375,0.07703494,92518.0,92517.0,0.002]
["bitfinex","BTCUSD",1765522138572,0.00211624,92518.0,92517.0,0.002]
["bitfinex","BTCUSD",1765522138939,0.00211624,92518.0,92517.0,0.21817648]
["bitfinex","BTCUSD",1765522141307,0.21829038,92518.0,92517.0,0.002]
["bitfinex","BTCUSD",1765522141481,0.00211624,92518.0,92517.0,0.21817648]
["bitfinex","BTCUSD",1765522141845,0.00211624,92518.0,92517.0,0.002]
["bitfinex","BTCUSD",1765522142220,0.00211624,92518.0,92517.0,0.21817648]
["bitfinex","BTCUSD",1765522143906,0.00211624,92518.0,92517.0,0.27046648]
["bitfinex","BTCUSD",1765522144118,0.00211624,92518.0,92517.0,0.24702648]
["bitfinex","BTCUSD",1765522144876,0.00211624,92518.0,92517.0,0.27046648]
["bitfinex","BTCUSD",1765522145074,0.00211624,92518.0,92517.0,0.30291812]
["bitfinex","BTCUSD",1765522147626,0.00211624,92518.0,92517.0,0.26296812]
["bitfinex","BTCUSD",1765522147809,0.00211624,92518.0,92517.0,0.25062812]
["bitfinex","BTCUSD",1765522148631,0.00211624,92518.0,92517.0,0.29057812]
["bitfinex","BTCUSD",1765522171716,0.00211624,92518.0,92517.0,0.61327665]
["bitfinex","BTCUSD",1765522172315,0.00211624,92518.0,92517.0,0.67158437]
["bitfinex","BTCUSD",1765522172568,0.00211624,92518.0,92517.0,0.61327665]
["bitfinex","BTCUSD",1765522172764,0.00111624,92518.0,92517.0,0.61127665]
["bitfinex","BTCUSD",1765522173148,0.00211624,92518.0,92517.0,0.61327665]
["bitfinex","BTCUSD",1765522173873,0.00111624,92518.0,92517.0,0.61327665]
["bitfinex","BTCUSD",1765522174158,0.00211624,92518.0,92517.0,0.61527665]
["bitfinex","BTCUSD",1765522174550,0.00211624,92518.0,92517.0,0.60031812]
["bitfinex","BTCUSD",1765522180314,0.00211624,92518.0,92517.0,0.65853454]
["bitfinex","BTCUSD",1765522192433,0.00211624,92518.0,92517.0,0.60031812]
["bitfinex","BTCUSD",1765522195004,0.00211624,92518.0,92517.0,0.03645164]
["bitfinex","BTCUSD",1765522195256,0.00211624,92518.0,92517.0,0.25262812]
["bitfinex","BTCUSD",1765522196988,0.00111624,92518.0,92517.0,0.25062812]
["bitfinex","BTCUSD",1765522197295,0.00211624,92518.0,92517.0,0.25462812]
["bitfinex","BTCUSD",1765522197456,0.00111624,92518.0,92517.0,0.25262812]
["bitfinex","BTCUSD",1765522197860,0.00211624,92518.0,92517.0,0.25562812]
["bitfinex","BTCUSD",1765522200977,0.00211624,92518.0,92517.0,0.27902812]
["bitfinex","BTCUSD",1765522202343,0.00211624,92518.0,92517.0,0.30599812]
["bitfinex","BTCUSD",1765522207075,0.00211624,92518.0,92517.0,0.26726812]
["bitfinex","BTCUSD",1765522207724,0.00211624,92518.0,92517.0,0.28259812]
["bitfinex","BTCUSD",1765522207949,0.00211624,92518.0,92517.0,0.30599812]
["bitfinex","BTCUSD",1765522225714,0.00211624,92518.0,92517.0,0.3491261]
["bitfinex","BTCUSD",1765522232246,0.00211624,92518.0,92517.0,0.30599812]
["bitfinex","BTCUSD",1765522233760,0.00211624,92518.0,92517.0,0.3491261]
["bitfinex","BTCUSD",1765522234848,0.00211624,92518.0,92517.0,0.30599812]
["bitfinex","BTCUSD",1765522236731,0.00211624,92518.0,92517.0,0.3491261]
["bitfinex","BTCUSD",1765522239667,0.00211624,92518.0,92517.0,0.30599812]
["bitfinex","BTCUSD",1765522240986,0.00211624,92518.0,92517.0,0.3491261]
["bitfinex","BTCUSD",1765522247426,0.00211624,92518.0,92517.0,0.30599812]
["bitfinex","BTCUSD",1765522248334,0.00211624,92518.0,92517.0,0.32303812]
["bitfinex","BTCUSD",1765522253645,0.00211624,92518.0,92517.0,0.3661661]
["bitfinex","BTCUSD",1765522253848,0.00211624,92518.0,92517.0,0.38112463]
["bitfinex","BTCUSD",1765522256029,0.00211624,92518.0,92517.0,0.62869665]
["bitfinex","BTCUSD",1765522256150,0.00211624,92518.0,92517.0,0.67182463]
["bitfinex","BTCUSD",1765522257206,0.00211624,92518.0,92517.0,0.66882463]
["bitfinex","BTCUSD",1765522257207,0.00111624,92518.0,92517.0,0.66882463]
["bitfinex","BTCUSD",1765522257366,0.00011624,92518.0,92517.0,0.66482463]
["bitfinex","BTCUSD",1765522257571,0.00111624,92518.0,92517.0,0.66782463]
["bitfinex","BTCUSD",1765522257795,0.00211624,92518.0,92517.0,0.62869665]
["bitfinex","BTCUSD",1765522259271,0.00211624,92518.0,92517.0,0.67182463]
["bitfinex","BTCUSD",1765522260204,0.00211624,92518.0,92517.0,0.6568661]
["bitfinex","BTCUSD",1765522261987,0.00211624,92518.0,92517.0,0.73463949]
["bitfinex","BTCUSD",1765522262227,0.00211624,92518.0,92517.0,0.57329812]
["bitfinex","BTCUSD",1765522262410,0.00211624,92518.0,92517.0,0.25562812]
["bitfinex","BTCUSD",1765522262555,0.00211624,92518.0,92517.0,0.3139672]
["bitfinex","BTCUSD",1765522262753,0.00211624,92518.0,92517.0,0.3634372]
["bitfinex","BTCUSD",1765522264843,0.00211624,92518.0,92517.0,0.3628672]
["bitfinex","BTCUSD",1765522266232,0.00211624,92518.0,92517.0,0.30452812]
["bitfinex","BTCUSD",1765522281242,0.00211624,92518.0,92517.0,0.3628672]
["bitfinex","BTCUSD",1765522282723,0.00211624,92518.0,92517.0,0.30452812]
["bitfinex","BTCUSD",1765522283960,0.00211624,92518.0,92517.0,0.36283306]
["bitfinex","BTCUSD",1765522284155,0.00211624,92518.0,92517.0,0.36283386]
["bitfinex","BTCUSD",1765522287229,0.00211624,92518.0,92517.0,0.30452812]
["bitfinex","BTCUSD",1765522342027,0.00211624,92518.0,92517.0,0.29695046]
["bitfinex","BTCUSD",1765522355533,0.00211624,92518.0,92517.0,0.34007844]
["bitfinex","BTCUSD",1765522355735,0.00211624,92518.0,92517.0,0.29695046]
["bitfinex","BTCUSD",1765522364147,0.00211624,92518.0,92517.0,0.34007844]
["bitfinex","BTCUSD",1765522364298,0.00211624,92518.0,92517.0,0.29695046]
["bitfinex","BTCUSD",1765522369021,0.00211624,92518.0,92517.0,0.25888046]
["bitfinex","BTCUSD",1765522369247,0.00211624,92518.0,92517.0,0.24021648]
["bitfinex","BTCUSD",1765522370071,0.00211624,92518.0,92517.0,0.22317648]
["bitfinex","BTCUSD",1765522371197,0.00211624,92518.0,92517.0,0.25562647]
["bitfinex","BTCUSD",1765522376262,0.00211624,92518.0,92517.0,0.03944999]
["bitfinex","BTCUSD",1765522376618,0.00211624,92518.0,92517.0,0.31397779]
["bitfinex","BTCUSD",1765522377206,0.00211624,92518.0,92517.0,0.25562647]
["bitfinex","BTCUSD",1765522379159,0.00211624,92518.0,92517.0,0.22317648]
["bitfinex","BTCUSD",1765522380087,0.00211624,92518.0,92517.0,0.25553946]
["bitfinex","BTCUSD",1765522380227,0.00211624,92518.0,92517.0,0.29372946]
["bitfinex","BTCUSD",1765522382661,0.00211624,92518.0,92517.0,0.32617888]
["bitfinex","BTCUSD",1765522415056,0.00211624,92518.0,92517.0,0.33863888]
["bitfinex","BTCUSD",1765522416145,0.00211624,92518.0,92517.0,0.35567888]
["bitfinex","BTCUSD",1765522425363,0.00211624,92518.0,92517.0,0.2556259]
["bitfinex","BTCUSD",1765522425767,0.00211624,92518.0,92517.0,0.3068159]
["bitfinex","BTCUSD",1765522435806,0.00211624,92518.0,92517.0,0.2831959]
["bitfinex","BTCUSD",1765522436261,0.00211624,92518.0,92517.0,0.3079359]
["bitfinex","BTCUSD",1765522436481,0.00211624,92518.0,92517.0,0.3077659]
["bitfinex","BTCUSD",1765522449729,0.00211624,92518.0,92517.0,0.35089388]
["bitfinex","BTCUSD",1765522459650,0.00011624,92518.0,92517.0,0.34406388]
["bitfinex","BTCUSD",1765522459849,0.00211624,92518.0,92517.0,0.35406388]
["bitfinex","BTCUSD",1765522462093,0.00211624,92518.0,92517.0,0.64476388]
["bitfinex","BTCUSD",1765522465983,0.00211624,92518.0,92517.0,0.6016359]
["bitfinex","BTCUSD",1765522467406,0.00211624,92518.0,92517.0,0.6186759]
["bitfinex","BTCUSD",1765522484148,0.00211624,92518.0,92517.0,0.66180388]
["bitfinex","BTCUSD",1765522487367,0.00211624,92518.0,92517.0,0.6186759]
["bitfinex","BTCUSD",1765522487710,0.00211624,92518.0,92517.0,0.69641399]
["bitfinex","BTCUSD",1765522494505,0.00211624,92518.0,92517.0,0.70642048]
["bitfinex","BTCUSD",1765522494704,0.00031388,92518.0,92517.0,0.62868239]
["bitfinex","BTCUSD",1765522497689,0.00100058,92532.0,92531.0,0.50684377]
["bitfinex","BTCUSD",1765522497941,0.00100058,92532.0,92531.0,0.65005473]
["bitfinex","BTCUSD",1765522498160,5.8e-07,92532.0,92531.0,0.65005473]
["bitfinex","BTCUSD",1765522498359,0.01080216,92574.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765522498360,0.02700658,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765522498537,0.00153013,92570.0,92568.0,0.22685974]
["bitfinex","BTCUSD",1765522498742,0.00153013,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765522500798,0.00253013,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765522501241,0.01153013,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765522501819,0.00253013,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765522502084,0.00453013,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765522505070,0.00453013,92570.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765522505071,0.01080275,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765522505294,0.00453013,92570.0,92568.0,0.21605569]
["bitfinex","BTCUSD",1765522505760,0.00106362,92569.0,92568.0,0.21605569]
["bitfinex","BTCUSD",1765522507575,0.00306362,92569.0,92568.0,0.21605569]
["bitfinex","BTCUSD",1765522514331,0.00306362,92569.0,92567.0,0.2268622]
["bitfinex","BTCUSD",1765522514548,0.002,92569.0,92567.0,0.2268622]
["bitfinex","BTCUSD",1765522514744,0.21709227,92568.0,92565.0,0.22686313]
["bitfinex","BTCUSD",1765522514969,0.21605738,92568.0,92566.0,0.03236298]
["bitfinex","BTCUSD",1765522515170,0.21605971,92567.0,92566.0,0.03236298]
["bitfinex","BTCUSD",1765522515334,0.21605763,92568.0,92566.0,0.03236298]
["bitfinex","BTCUSD",1765522515531,0.01080275,92569.0,92566.0,0.24842325]
["bitfinex","BTCUSD",1765522515732,0.01280275,92569.0,92566.0,0.25922635]
["bitfinex","BTCUSD",1765522516022,0.21605508,92569.0,92567.0,0.21605744]
["bitfinex","BTCUSD",1765522516524,0.21758372,92570.0,92567.0,0.22686107]
["bitfinex","BTCUSD",1765522517004,0.02219069,92569.0,92567.0,0.22686225]
["bitfinex","BTCUSD",1765522517230,0.02119069,92569.0,92567.0,0.22686129]
["bitfinex","BTCUSD",1765522517429,0.02119069,92569.0,92567.0,0.21605796]
["bitfinex","BTCUSD",1765522518055,0.22838635,92570.0,92567.0,0.21605902]
["bitfinex","BTCUSD",1765522518431,0.002,92569.0,92567.0,0.21605902]
["bitfinex","BTCUSD",1765522518747,0.002,92569.0,92566.0,0.25922811]
["bitfinex","BTCUSD",1765522519187,0.22885792,92569.0,92566.0,0.04316608]
["bitfinex","BTCUSD",1765522519418,0.03279647,92569.0,92567.0,0.21605899]
["bitfinex","BTCUSD",1765522519614,0.2488525,92569.0,92567.0,0.21605969]
["bitfinex","BTCUSD",1765522519731,0.22685878,92569.0,92567.0,0.21605969]
["bitfinex","BTCUSD",1765522519937,0.22838992,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765522520434,0.22838992,92570.0,92567.0,0.22686046]
["bitfinex","BTCUSD",1765522520666,0.00103489,92568.0,92567.0,0.22686046]
["bitfinex","BTCUSD",1765522521097,0.21709227,92568.0,92566.0,0.03236298]
["bitfinex","BTCUSD",1765522521397,0.22685812,92569.0,92566.0,0.24842422]
["bitfinex","BTCUSD",1765522521588,0.22885812,92569.0,92566.0,0.24842422]
["bitfinex","BTCUSD",1765522521804,0.22685812,92569.0,92566.0,0.24842422]
["bitfinex","BTCUSD",1765522522360,0.001,92568.0,92566.0,0.25922732]
["bitfinex","BTCUSD",1765522522489,0.22685972,92569.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765522522899,0.22785972,92569.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765522523121,0.22685972,92569.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765522523320,0.22685972,92569.0,92566.0,0.25922732]
["bitfinex","BTCUSD",1765522523543,0.001,92568.0,92566.0,0.25922732]
["bitfinex","BTCUSD",1765522523743,0.21705833,92568.0,92566.0,0.04316608]
["bitfinex","BTCUSD",1765522523966,0.001,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765522524700,0.22685972,92569.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765522524912,0.22885972,92569.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765522525223,0.22685972,92569.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765522525674,0.002,92568.0,92566.0,0.03236298]
["bitfinex","BTCUSD",1765522525868,0.01080275,92569.0,92566.0,0.24842462]
["bitfinex","BTCUSD",1765522526189,0.00153013,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765522526515,0.00153013,92570.0,92567.0,0.23857262]
["bitfinex","BTCUSD",1765522526714,0.00153013,92570.0,92568.0,0.21605523]
["bitfinex","BTCUSD",1765522527015,0.00153013,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765522528020,0.00153013,92570.0,92569.0,0.26564505]
["bitfinex","BTCUSD",1765522528242,0.00353013,92570.0,92569.0,0.26564505]
["bitfinex","BTCUSD",1765522528655,0.00353013,92570.0,92569.0,0.01171]
["bitfinex","BTCUSD",1765522529056,0.00453013,92570.0,92569.0,0.01171]
["bitfinex","BTCUSD",1765522529475,0.00453013,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765522529677,0.00453013,92570.0,92568.0,0.21605523]
["bitfinex","BTCUSD",1765522529885,0.01533276,92570.0,92567.0,0.01171]
["bitfinex","BTCUSD",1765522530286,0.01533276,92570.0,92567.0,0.21605802]
["bitfinex","BTCUSD",1765522530287,0.21605532,92569.0,92567.0,0.21605802]
["bitfinex","BTCUSD",1765522530511,0.21605738,92568.0,92566.0,0.25922808]
["bitfinex","BTCUSD",1765522530911,0.21605738,92568.0,92566.0,0.04316608]
["bitfinex","BTCUSD",1765522531314,0.21605971,92567.0,92566.0,0.03236298]
["bitfinex","BTCUSD",1765522532829,0.21705971,92567.0,92566.0,0.03236298]
["bitfinex","BTCUSD",1765522533191,0.21806586,92567.0,92566.0,0.03236298]
["bitfinex","BTCUSD",1765522534138,0.21606905,92563.0,92560.0,0.03243413]
["bitfinex","BTCUSD",1765522534345,0.21606905,92563.0,92556.0,0.05826647]
["bitfinex","BTCUSD",1765522534346,0.21608306,92557.0,92556.0,0.05826647]
["bitfinex","BTCUSD",1765522534549,0.21608306,92557.0,92552.0,0.2907]
["bitfinex","BTCUSD",1765522534550,0.2160924,92553.0,92552.0,0.2907]
["bitfinex","BTCUSD",1765522534753,0.21610174,92549.0,92548.0,0.05826647]
["bitfinex","BTCUSD",1765522534902,0.21610162,92550.0,92548.0,0.05826647]
["bitfinex","BTCUSD",1765522535108,0.21610174,92549.0,92548.0,0.03859647]
["bitfinex","BTCUSD",1765522535276,0.22690611,92551.0,92549.0,0.2907]
["bitfinex","BTCUSD",1765522535474,0.22690611,92551.0,92549.0,0.03243802]
["bitfinex","BTCUSD",1765522535783,0.22690611,92551.0,92548.0,0.51760835]
["bitfinex","BTCUSD",1765522535988,0.2160994,92550.0,92549.0,0.03243802]
["bitfinex","BTCUSD",1765522537044,0.21610174,92549.0,92548.0,0.001]
["bitfinex","BTCUSD",1765522537257,0.21610174,92549.0,92539.0,0.21612297]
["bitfinex","BTCUSD",1765522537258,0.21611809,92542.0,92540.0,0.2907]
["bitfinex","BTCUSD",1765522537485,0.21611809,92542.0,92540.0,0.32314149]
["bitfinex","BTCUSD",1765522537713,0.01080438,92555.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765522537941,0.0108045,92554.0,92550.0,0.2269025]
["bitfinex","BTCUSD",1765522538152,0.22689579,92554.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765522538368,0.22690154,92552.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765522538578,0.2160978,92551.0,92549.0,0.22690656]
["bitfinex","BTCUSD",1765522539026,0.2160978,92551.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765522539255,0.22689818,92553.0,92550.0,0.22790437]
["bitfinex","BTCUSD",1765522539493,0.22689663,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765522540383,0.001,92552.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765522540597,0.0108045,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765522541037,0.22789652,92554.0,92551.0,0.22689977]
["bitfinex","BTCUSD",1765522541275,0.22689652,92554.0,92552.0,0.21609403]
["bitfinex","BTCUSD",1765522541487,0.22689652,92554.0,92551.0,0.22689977]
["bitfinex","BTCUSD",1765522541704,0.22689909,92553.0,92550.0,0.03236298]
["bitfinex","BTCUSD",1765522542110,0.001,92552.0,92550.0,0.25926666]
["bitfinex","BTCUSD",1765522542972,0.21709487,92552.0,92550.0,0.03236298]
["bitfinex","BTCUSD",1765522543150,0.21709574,92552.0,92550.0,0.03236298]
["bitfinex","BTCUSD",1765522543395,0.21709574,92552.0,92550.0,0.03336298]
["bitfinex","BTCUSD",1765522543396,0.21609574,92552.0,92550.0,0.03336298]
["bitfinex","BTCUSD",1765522543784,0.21609707,92551.0,92550.0,0.03336298]
["bitfinex","BTCUSD",1765522544638,0.21609707,92551.0,92550.0,0.03236298]
["bitfinex","BTCUSD",1765522545016,0.21609707,92551.0,92550.0,0.03336298]
["bitfinex","BTCUSD",1765522545217,0.21609486,92552.0,92550.0,0.03336298]
["bitfinex","BTCUSD",1765522545424,0.21709707,92551.0,92550.0,0.03336298]
["bitfinex","BTCUSD",1765522545626,0.001,92551.0,92550.0,0.03336298]
["bitfinex","BTCUSD",1765522545840,0.21709707,92551.0,92550.0,0.03336298]
["bitfinex","BTCUSD",1765522546042,0.21709707,92551.0,92550.0,0.03236298]
["bitfinex","BTCUSD",1765522546183,0.21764336,92551.0,92550.0,0.03236298]
["bitfinex","BTCUSD",1765522546554,0.21664336,92551.0,92550.0,0.03336298]
["bitfinex","BTCUSD",1765522546844,0.00054629,92551.0,92550.0,0.03336298]
["bitfinex","BTCUSD",1765522547212,0.00054629,92551.0,92550.0,0.24946238]
["bitfinex","BTCUSD",1765522547417,0.00054629,92551.0,92550.0,0.03336298]
["bitfinex","BTCUSD",1765522547632,0.00054629,92551.0,92550.0,0.24946238]
["bitfinex","BTCUSD",1765522547835,0.00154629,92551.0,92550.0,0.03336298]
["bitfinex","BTCUSD",1765522548037,0.00154629,92551.0,92550.0,0.03236298]
["bitfinex","BTCUSD",1765522548387,0.21142757,92551.0,92550.0,0.03336298]
["bitfinex","BTCUSD",1765522548584,0.21609707,92551.0,92550.0,0.03336298]
["bitfinex","BTCUSD",1765522548796,0.21609707,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1765522561289,0.22689702,92553.0,92550.0,0.2554594]
["bitfinex","BTCUSD",1765522561996,0.2160924,92553.0,92552.0,0.02749]
["bitfinex","BTCUSD",1765522562514,0.2170924,92553.0,92552.0,0.02749]
["bitfinex","BTCUSD",1765522562686,0.2170924,92553.0,92552.0,0.01186]
["bitfinex","BTCUSD",1765522562890,0.2160924,92553.0,92552.0,0.01186]
["bitfinex","BTCUSD",1765522563099,0.2170924,92553.0,92552.0,0.01186]
["bitfinex","BTCUSD",1765522565245,0.2160994,92550.0,92549.0,0.01186]
["bitfinex","BTCUSD",1765522566212,0.21610641,92547.0,92546.0,0.05825013]
["bitfinex","BTCUSD",1765522566384,0.21610874,92546.0,92545.0,0.04422298]
["bitfinex","BTCUSD",1765522567380,0.21610874,92546.0,92545.0,0.10247311]
["bitfinex","BTCUSD",1765522569174,0.21610874,92546.0,92545.0,0.04522298]
["bitfinex","BTCUSD",1765522572144,0.21610874,92546.0,92545.0,0.01286]
["bitfinex","BTCUSD",1765522572374,0.21610874,92546.0,92545.0,0.001]
["bitfinex","BTCUSD",1765522585782,0.21610874,92546.0,92545.0,0.02541]
["bitfinex","BTCUSD",1765522590081,0.26063104,92546.0,92545.0,0.02541]
["bitfinex","BTCUSD",1765522590463,0.21610874,92546.0,92545.0,0.02541]
["bitfinex","BTCUSD",1765522593884,0.21610874,92546.0,92545.0,0.08437298]
["bitfinex","BTCUSD",1765522594085,0.2269098,92548.0,92545.0,0.08437298]
["bitfinex","BTCUSD",1765522594295,0.0108052,92548.0,92547.0,0.01516]
["bitfinex","BTCUSD",1765522594634,0.22690927,92548.0,92547.0,0.01516]
["bitfinex","BTCUSD",1765522594768,0.22690927,92548.0,92547.0,0.03957]
["bitfinex","BTCUSD",1765522596195,0.0108052,92548.0,92547.0,0.03957]
["bitfinex","BTCUSD",1765522596671,0.22690927,92548.0,92547.0,0.03957]
["bitfinex","BTCUSD",1765522597511,0.22690927,92548.0,92547.0,0.04057]
["bitfinex","BTCUSD",1765522598889,0.0108052,92548.0,92547.0,0.04057]
["bitfinex","BTCUSD",1765522599297,0.22690927,92548.0,92547.0,0.04057]
["bitfinex","BTCUSD",1765522606503,0.0108052,92548.0,92547.0,0.04057]
["bitfinex","BTCUSD",1765522606686,0.22690927,92548.0,92547.0,0.04057]
["bitfinex","BTCUSD",1765522607743,0.22690739,92549.0,92547.0,0.04057]
["bitfinex","BTCUSD",1765522607868,0.22690739,92549.0,92548.0,0.05019]
["bitfinex","BTCUSD",1765522610698,0.22690739,92549.0,92548.0,0.05119]
["bitfinex","BTCUSD",1765522616298,0.01080508,92549.0,92548.0,0.05119]
["bitfinex","BTCUSD",1765522617753,0.22690682,92549.0,92548.0,0.05119]
["bitfinex","BTCUSD",1765522621261,0.22690682,92549.0,92548.0,0.08363184]
["bitfinex","BTCUSD",1765522623170,0.00038825,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765522623373,0.00038825,92555.0,92554.0,0.24290006]
["bitfinex","BTCUSD",1765522623693,0.00038825,92555.0,92554.0,0.26628006]
["bitfinex","BTCUSD",1765522623893,0.00038825,92555.0,92554.0,0.29871889]
["bitfinex","BTCUSD",1765522624720,0.00038825,92555.0,92554.0,0.29854889]
["bitfinex","BTCUSD",1765522625345,0.00138825,92555.0,92554.0,0.29854889]
["bitfinex","BTCUSD",1765522625546,0.00038825,92555.0,92554.0,0.29854889]
["bitfinex","BTCUSD",1765522625979,0.00238825,92555.0,92554.0,0.29854889]
["bitfinex","BTCUSD",1765522626127,0.00138825,92555.0,92554.0,0.29854889]
["bitfinex","BTCUSD",1765522626696,0.00138825,92555.0,92554.0,0.29954889]
["bitfinex","BTCUSD",1765522626905,0.00038825,92555.0,92554.0,0.29954889]
["bitfinex","BTCUSD",1765522627924,0.00038825,92555.0,92554.0,0.29854889]
["bitfinex","BTCUSD",1765522628127,0.00038825,92555.0,92554.0,0.30154889]
["bitfinex","BTCUSD",1765522631492,0.00038825,92555.0,92554.0,0.59224889]
["bitfinex","BTCUSD",1765522643880,0.00038825,92555.0,92554.0,0.37632883]
["bitfinex","BTCUSD",1765522644081,0.00038825,92555.0,92554.0,0.59241889]
["bitfinex","BTCUSD",1765522644723,0.00038825,92555.0,92554.0,0.59041889]
["bitfinex","BTCUSD",1765522645370,0.00038825,92555.0,92554.0,0.58941889]
["bitfinex","BTCUSD",1765522646046,0.00038825,92555.0,92554.0,0.59041889]
["bitfinex","BTCUSD",1765522646395,0.00038825,92555.0,92554.0,0.58941889]
["bitfinex","BTCUSD",1765522646814,0.00038825,92555.0,92554.0,0.59041889]
["bitfinex","BTCUSD",1765522655205,0.00038825,92555.0,92554.0,0.64866902]
["bitfinex","BTCUSD",1765522655760,0.00038825,92555.0,92554.0,0.62528902]
["bitfinex","BTCUSD",1765522655960,0.00038825,92555.0,92554.0,0.56703889]
["bitfinex","BTCUSD",1765522656314,0.00038825,92555.0,92554.0,0.62528902]
["bitfinex","BTCUSD",1765522656460,0.00038825,92555.0,92554.0,0.59147889]
["bitfinex","BTCUSD",1765522658247,0.00038825,92555.0,92554.0,0.64972902]
["bitfinex","BTCUSD",1765522661688,0.00038825,92555.0,92554.0,0.43363896]
["bitfinex","BTCUSD",1765522661899,0.00038825,92555.0,92554.0,0.64972902]
["bitfinex","BTCUSD",1765522665537,0.00038825,92555.0,92554.0,0.43363896]
["bitfinex","BTCUSD",1765522666385,0.00038825,92555.0,92554.0,0.64972902]
["bitfinex","BTCUSD",1765522667158,0.00038825,92555.0,92554.0,0.59147889]
["bitfinex","BTCUSD",1765522672744,0.00038825,92555.0,92554.0,0.55904006]
["bitfinex","BTCUSD",1765522673156,0.00038825,92555.0,92554.0,0.34295]
["bitfinex","BTCUSD",1765522673836,0.21647598,92555.0,92554.0,0.31851]
["bitfinex","BTCUSD",1765522674082,0.00038825,92555.0,92554.0,0.53460006]
["bitfinex","BTCUSD",1765522674201,0.00038825,92555.0,92554.0,0.31851]
["bitfinex","BTCUSD",1765522674426,0.21647598,92555.0,92554.0,0.31851]
["bitfinex","BTCUSD",1765522675428,0.21647598,92555.0,92554.0,0.34147]
["bitfinex","BTCUSD",1765522677803,0.21647598,92555.0,92554.0,0.31851]
["bitfinex","BTCUSD",1765522678887,0.21647598,92555.0,92554.0,0.34147]
["bitfinex","BTCUSD",1765522682275,0.21647598,92555.0,92554.0,0.31851]
["bitfinex","BTCUSD",1765522683077,0.21647598,92555.0,92554.0,0.34147]
["bitfinex","BTCUSD",1765522685136,0.00038825,92555.0,92554.0,0.34147]
["bitfinex","BTCUSD",1765522685288,0.00038825,92555.0,92554.0,0.55756006]
["bitfinex","BTCUSD",1765522696723,0.00038825,92555.0,92554.0,0.53460006]
["bitfinex","BTCUSD",1765522696953,0.04491055,92555.0,92554.0,0.50779006]
["bitfinex","BTCUSD",1765522697352,0.00038825,92555.0,92554.0,0.50779006]
["bitfinex","BTCUSD",1765522699274,0.00038825,92555.0,92554.0,0.2917]
["bitfinex","BTCUSD",1765522699906,0.29121746,92555.0,92554.0,0.001]
["bitfinex","BTCUSD",1765522700719,0.21609782,92551.0,92549.0,0.30150508]
["bitfinex","BTCUSD",1765522700935,0.21609782,92551.0,92549.0,0.51760621]
["bitfinex","BTCUSD",1765522701295,0.22689975,92552.0,92549.0,0.51760621]
["bitfinex","BTCUSD",1765522701785,0.21609773,92551.0,92549.0,0.51760621]
["bitfinex","BTCUSD",1765522702377,0.21609773,92551.0,92549.0,0.30150508]
["bitfinex","BTCUSD",1765522702578,0.21609773,92551.0,92549.0,0.30250508]
["bitfinex","BTCUSD",1765522703501,0.2160994,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765522703853,0.2160994,92550.0,92549.0,0.2917]
["bitfinex","BTCUSD",1765522704061,0.2160994,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765522704258,0.28420798,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765522705174,0.21610759,92547.0,92545.0,0.33386853]
["bitfinex","BTCUSD",1765522705377,0.28420798,92550.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1765522705378,0.001,92550.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1765522705585,0.001,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765522705785,0.001,92550.0,92549.0,0.21710174]
["bitfinex","BTCUSD",1765522705947,0.001,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1765522706152,0.01080473,92552.0,92550.0,0.21609929]
["bitfinex","BTCUSD",1765522707245,0.01080473,92552.0,92549.0,0.22690682]
["bitfinex","BTCUSD",1765522707442,0.01080462,92553.0,92550.0,0.22690344]
["bitfinex","BTCUSD",1765522707648,0.22689911,92553.0,92550.0,0.22690344]
["bitfinex","BTCUSD",1765522707824,0.22728262,92555.0,92551.0,0.21609671]
["bitfinex","BTCUSD",1765522708030,0.22728262,92555.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765522708031,0.21609647,92552.0,92549.0,0.22690652]
["bitfinex","BTCUSD",1765522708497,0.21609821,92551.0,92549.0,0.22690639]
["bitfinex","BTCUSD",1765522708710,0.21609647,92552.0,92549.0,0.22690639]
["bitfinex","BTCUSD",1765522709086,0.22689759,92553.0,92550.0,0.21609869]
["bitfinex","BTCUSD",1765522709265,0.001,92552.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1765522709406,0.01080462,92553.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1765522709821,0.22728079,92555.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765522710020,0.24310196,92554.0,92552.0,0.21609255]
["bitfinex","BTCUSD",1765522710351,0.21609071,92554.0,92551.0,0.22690175]
["bitfinex","BTCUSD",1765522710763,0.22728079,92555.0,92552.0,0.21609451]
["bitfinex","BTCUSD",1765522710970,0.21609172,92554.0,92551.0,0.22690175]
["bitfinex","BTCUSD",1765522711167,0.001,92552.0,92551.0,0.22690175]
["bitfinex","BTCUSD",1765522711490,0.22689622,92554.0,92552.0,0.21609469]
["bitfinex","BTCUSD",1765522711695,0.22689622,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765522711915,0.22689622,92554.0,92551.0,0.22690017]
["bitfinex","BTCUSD",1765522712039,0.22728036,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765522712239,0.01119263,92555.0,92553.0,0.2160909]
["bitfinex","BTCUSD",1765522712681,0.21609175,92554.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765522713759,0.22689625,92554.0,92550.0,0.22690401]
["bitfinex","BTCUSD",1765522713968,0.21609435,92553.0,92550.0,0.22690401]
["bitfinex","BTCUSD",1765522714239,0.22789625,92554.0,92550.0,0.22690401]
["bitfinex","BTCUSD",1765522714454,0.22689625,92554.0,92551.0,0.21609638]
["bitfinex","BTCUSD",1765522714696,0.22789625,92554.0,92551.0,0.21609638]
["bitfinex","BTCUSD",1765522714959,0.22689625,92554.0,92551.0,0.21609638]
["bitfinex","BTCUSD",1765522715249,0.001,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1765522715422,0.001,92553.0,92552.0,0.02279]
["bitfinex","BTCUSD",1765522715624,0.2160905,92554.0,92552.0,0.21609418]
["bitfinex","BTCUSD",1765522715826,0.001,92554.0,92552.0,0.21609418]
["bitfinex","BTCUSD",1765522716604,0.001,92554.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1765522717152,0.22728209,92555.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1765522718012,0.001,92554.0,92552.0,0.22689891]
["bitfinex","BTCUSD",1765522718213,0.22728209,92555.0,92552.0,0.22689891]
["bitfinex","BTCUSD",1765522718614,0.22689558,92554.0,92551.0,0.02288485]
["bitfinex","BTCUSD",1765522720334,0.22789558,92554.0,92551.0,0.02288485]
["bitfinex","BTCUSD",1765522720531,0.22689558,92554.0,92552.0,0.2160939]
["bitfinex","BTCUSD",1765522720972,0.22789558,92554.0,92552.0,0.2160939]
["bitfinex","BTCUSD",1765522721176,0.2160924,92553.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765522721323,0.2160924,92553.0,92551.0,0.22690186]
["bitfinex","BTCUSD",1765522722027,0.21709068,92554.0,92551.0,0.22690186]
["bitfinex","BTCUSD",1765522723099,0.21609265,92553.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765522723299,0.21609265,92553.0,92550.0,0.22690009]
["bitfinex","BTCUSD",1765522723454,0.21709265,92553.0,92550.0,0.22690009]
["bitfinex","BTCUSD",1765522723655,0.21609265,92553.0,92551.0,0.21609702]
["bitfinex","BTCUSD",1765522723881,0.27141748,92554.0,92551.0,0.21609702]
["bitfinex","BTCUSD",1765522724081,0.22689736,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765522724284,0.2160953,92552.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765522724460,0.22689747,92553.0,92550.0,0.22690221]
["bitfinex","BTCUSD",1765522724877,0.22789747,92553.0,92550.0,0.22690221]
["bitfinex","BTCUSD",1765522725585,0.22689747,92553.0,92551.0,0.21609631]
["bitfinex","BTCUSD",1765522725781,0.22689747,92553.0,92550.0,0.22690221]
["bitfinex","BTCUSD",1765522726223,0.01080462,92553.0,92551.0,0.21609656]
["bitfinex","BTCUSD",1765522726451,0.22689518,92554.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1765522726592,0.22689518,92554.0,92552.0,0.21609406]
["bitfinex","BTCUSD",1765522727329,0.22689518,92554.0,92551.0,0.22690192]
["bitfinex","BTCUSD",1765522727528,0.001,92553.0,92551.0,0.22690192]
["bitfinex","BTCUSD",1765522727748,0.22689518,92554.0,92551.0,0.22690192]
["bitfinex","BTCUSD",1765522727935,0.21609271,92553.0,92551.0,0.22690192]
["bitfinex","BTCUSD",1765522728852,0.21709271,92553.0,92551.0,0.22690192]
["bitfinex","BTCUSD",1765522729210,0.001,92553.0,92551.0,0.22690192]
["bitfinex","BTCUSD",1765522730516,0.001,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1765522731092,0.001,92553.0,92551.0,0.22690192]
["bitfinex","BTCUSD",1765522731593,0.0108045,92554.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1765522731805,0.001,92553.0,92552.0,0.22689946]
["bitfinex","BTCUSD",1765522732901,0.01119263,92555.0,92553.0,0.21609181]
["bitfinex","BTCUSD",1765522733110,0.22728071,92555.0,92553.0,0.21609181]
["bitfinex","BTCUSD",1765522733685,0.22728071,92555.0,92552.0,0.22689946]
["bitfinex","BTCUSD",1765522733886,0.21609061,92554.0,92552.0,0.22689946]
["bitfinex","BTCUSD",1765522734298,0.21609061,92554.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765522734688,0.0445223,92553.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765522734888,0.26061291,92554.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765522735095,0.26161291,92554.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765522735297,0.2160924,92553.0,92551.0,0.22690154]
["bitfinex","BTCUSD",1765522735504,0.27241741,92554.0,92551.0,0.22690154]
["bitfinex","BTCUSD",1765522735913,0.27241875,92554.0,92551.0,0.22690154]
["bitfinex","BTCUSD",1765522736292,0.27141875,92554.0,92551.0,0.22690154]
["bitfinex","BTCUSD",1765522736500,0.0445223,92554.0,92552.0,0.21609397]
["bitfinex","BTCUSD",1765522736828,0.0455223,92554.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1765522737049,0.0455223,92554.0,92552.0,0.21609397]
["bitfinex","BTCUSD",1765522737276,0.26161276,92554.0,92551.0,0.22689787]
["bitfinex","BTCUSD",1765522737481,0.0553268,92554.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765522737679,0.2160949,92552.0,92550.0,0.21609918]
["bitfinex","BTCUSD",1765522737827,0.22690154,92553.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1765522738232,0.0563268,92554.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765522738233,0.27241862,92554.0,92550.0,0.22690027]
["bitfinex","BTCUSD",1765522738433,0.0573268,92554.0,92551.0,0.22690011]
["bitfinex","BTCUSD",1765522738662,0.0573268,92554.0,92552.0,0.21609465]
["bitfinex","BTCUSD",1765522739142,0.0128045,92554.0,92552.0,0.21609465]
["bitfinex","BTCUSD",1765522739311,0.001,92554.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1765522739518,0.22728458,92555.0,92552.0,0.21609465]
["bitfinex","BTCUSD",1765522739718,0.00038825,92555.0,92553.0,0.21609087]
["bitfinex","BTCUSD",1765522739940,0.00038825,92555.0,92553.0,0.25326087]
["bitfinex","BTCUSD",1765522740189,0.00038825,92555.0,92553.0,0.22842087]
["bitfinex","BTCUSD",1765522740390,0.001,92554.0,92553.0,0.22842087]
["bitfinex","BTCUSD",1765522740539,0.002,92554.0,92553.0,0.22842087]
["bitfinex","BTCUSD",1765522740726,0.001,92554.0,92553.0,0.22842087]
["bitfinex","BTCUSD",1765522740925,0.00038825,92555.0,92552.0,0.22689914]
["bitfinex","BTCUSD",1765522741149,0.21609103,92554.0,92551.0,0.22689743]
["bitfinex","BTCUSD",1765522741353,0.21609298,92553.0,92550.0,0.2269032]
["bitfinex","BTCUSD",1765522741575,0.2268976,92553.0,92550.0,0.2269032]
["bitfinex","BTCUSD",1765522742628,0.2268976,92553.0,92551.0,0.21609595]
["bitfinex","BTCUSD",1765522742937,0.0445223,92552.0,92551.0,0.21609595]
["bitfinex","BTCUSD",1765522743836,0.0445223,92552.0,92550.0,0.2269032]
["bitfinex","BTCUSD",1765522744057,0.21709299,92553.0,92550.0,0.2269032]
["bitfinex","BTCUSD",1765522744260,0.22689631,92554.0,92551.0,0.22689992]
["bitfinex","BTCUSD",1765522744458,0.22689631,92554.0,92552.0,0.21609435]
["bitfinex","BTCUSD",1765522746572,0.22789631,92554.0,92552.0,0.21609435]
["bitfinex","BTCUSD",1765522746999,0.001,92554.0,92552.0,0.21609435]
["bitfinex","BTCUSD",1765522747509,0.001,92554.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1765522748644,0.00038825,92555.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1765522748848,0.00038825,92555.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1765522749144,0.001,92554.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1765522749563,0.00038825,92555.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1765522749772,0.21647693,92555.0,92552.0,0.22689505]
["bitfinex","BTCUSD",1765522749980,0.21747693,92555.0,92552.0,0.22689505]
["bitfinex","BTCUSD",1765522750134,0.21847693,92555.0,92552.0,0.22689505]
["bitfinex","BTCUSD",1765522750330,0.21747693,92555.0,92552.0,0.22689505]
["bitfinex","BTCUSD",1765522750551,0.21609114,92554.0,92552.0,0.22689505]
["bitfinex","BTCUSD",1765522750749,0.01319263,92555.0,92553.0,0.21609184]
["bitfinex","BTCUSD",1765522751929,0.01219263,92555.0,92553.0,0.21609184]
["bitfinex","BTCUSD",1765522752094,0.01319263,92555.0,92553.0,0.21609184]
["bitfinex","BTCUSD",1765522752415,0.01119263,92555.0,92553.0,0.21609184]
["bitfinex","BTCUSD",1765522752632,0.0445223,92554.0,92553.0,0.21609184]
["bitfinex","BTCUSD",1765522753170,0.01219263,92555.0,92553.0,0.21609184]
["bitfinex","BTCUSD",1765522753693,0.001,92554.0,92553.0,0.21609184]
["bitfinex","BTCUSD",1765522754741,0.001,92554.0,92552.0,0.22689505]
["bitfinex","BTCUSD",1765522754895,0.0108045,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765522755091,0.0118045,92554.0,92551.0,0.22690025]
["bitfinex","BTCUSD",1765522755318,0.22789619,92554.0,92551.0,0.22690025]
["bitfinex","BTCUSD",1765522755512,0.2268962,92554.0,92551.0,0.22690025]
["bitfinex","BTCUSD",1765522755746,0.0118045,92554.0,92551.0,0.22690025]
["bitfinex","BTCUSD",1765522755937,0.0118045,92554.0,92552.0,0.21609304]
["bitfinex","BTCUSD",1765522756256,0.0108045,92554.0,92552.0,0.21609304]
["bitfinex","BTCUSD",1765522756562,0.0118045,92554.0,92552.0,0.21609304]
["bitfinex","BTCUSD",1765522756917,0.22789519,92554.0,92551.0,0.22690025]
["bitfinex","BTCUSD",1765522757711,0.22689758,92553.0,92550.0,0.02260947]
["bitfinex","BTCUSD",1765522758368,0.22689758,92553.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765522758511,0.22689758,92553.0,92551.0,0.21609685]
["bitfinex","BTCUSD",1765522759390,0.22789758,92553.0,92551.0,0.21609685]
["bitfinex","BTCUSD",1765522759620,0.22689758,92553.0,92551.0,0.21609685]
["bitfinex","BTCUSD",1765522760006,0.22789758,92553.0,92551.0,0.21609685]
["bitfinex","BTCUSD",1765522762405,0.001,92553.0,92551.0,0.21609685]
["bitfinex","BTCUSD",1765522763844,0.21709412,92553.0,92550.0,0.22690365]
["bitfinex","BTCUSD",1765522764407,0.21709412,92553.0,92551.0,0.21609639]
["bitfinex","BTCUSD",1765522764830,0.21609412,92553.0,92551.0,0.21609639]
["bitfinex","BTCUSD",1765522765035,0.21709412,92553.0,92551.0,0.21609639]
["bitfinex","BTCUSD",1765522765335,0.21609412,92553.0,92551.0,0.21609639]
["bitfinex","BTCUSD",1765522765776,0.21709412,92553.0,92551.0,0.21609639]
["bitfinex","BTCUSD",1765522766264,0.21609491,92552.0,92550.0,0.22690365]
["bitfinex","BTCUSD",1765522766461,0.22789874,92553.0,92550.0,0.22690404]
["bitfinex","BTCUSD",1765522767567,0.22789874,92553.0,92551.0,0.21609698]
["bitfinex","BTCUSD",1765522767745,0.22689874,92553.0,92551.0,0.21609698]
["bitfinex","BTCUSD",1765522768074,0.22789874,92553.0,92551.0,0.21609698]
["bitfinex","BTCUSD",1765522768432,0.22689874,92553.0,92551.0,0.21609698]
["bitfinex","BTCUSD",1765522768663,0.21609549,92552.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765522768973,0.21609549,92552.0,92550.0,0.22690309]
["bitfinex","BTCUSD",1765522769320,0.21609549,92552.0,92550.0,0.22690366]
["bitfinex","BTCUSD",1765522769522,0.22689769,92553.0,92550.0,0.22690366]
["bitfinex","BTCUSD",1765522769776,0.001,92552.0,92550.0,0.22690366]
["bitfinex","BTCUSD",1765522772046,0.0445223,92551.0,92550.0,0.22690366]
["bitfinex","BTCUSD",1765522772255,0.001,92552.0,92550.0,0.22690366]
["bitfinex","BTCUSD",1765522772413,0.001,92552.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1765522774370,0.22689769,92553.0,92550.0,0.22690366]
["bitfinex","BTCUSD",1765522774825,0.001,92552.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1765522775311,0.001,92552.0,92550.0,0.22690366]
["bitfinex","BTCUSD",1765522775521,0.22689769,92553.0,92550.0,0.22690366]
["bitfinex","BTCUSD",1765522775721,0.22689769,92553.0,92551.0,0.21609691]
["bitfinex","BTCUSD",1765522775949,0.22789769,92553.0,92551.0,0.21609691]
["bitfinex","BTCUSD",1765522776118,0.22689769,92553.0,92551.0,0.21609691]
["bitfinex","BTCUSD",1765522776345,0.001,92552.0,92551.0,0.21609691]
["bitfinex","BTCUSD",1765522777677,0.22689769,92553.0,92551.0,0.21609691]
["bitfinex","BTCUSD",1765522778085,0.22789769,92553.0,92551.0,0.21609691]
["bitfinex","BTCUSD",1765522778315,0.22689769,92553.0,92551.0,0.21609691]
["bitfinex","BTCUSD",1765522778585,0.01180473,92552.0,92549.0,0.22690665]
["bitfinex","BTCUSD",1765522779023,0.01080473,92552.0,92549.0,0.25934825]
["bitfinex","BTCUSD",1765522779777,0.22689946,92552.0,92550.0,0.21609919]
["bitfinex","BTCUSD",1765522780136,0.22689766,92553.0,92550.0,0.22690416]
["bitfinex","BTCUSD",1765522780339,0.22689766,92553.0,92551.0,0.21609698]
["bitfinex","BTCUSD",1765522781065,0.001,92552.0,92551.0,0.21609698]
["bitfinex","BTCUSD",1765522781568,0.0108045,92554.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1765522781743,0.001,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1765522782172,0.22689571,92554.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1765522782969,0.2160924,92553.0,92551.0,0.22690189]
["bitfinex","BTCUSD",1765522783355,0.22728063,92555.0,92552.0,0.21609314]
["bitfinex","BTCUSD",1765522783558,0.001,92554.0,92552.0,0.21609314]
["bitfinex","BTCUSD",1765522783962,0.22728063,92555.0,92552.0,0.21609314]
["bitfinex","BTCUSD",1765522784145,0.0455223,92553.0,92552.0,0.21609314]
["bitfinex","BTCUSD",1765522784345,0.0445223,92553.0,92552.0,0.21609314]
["bitfinex","BTCUSD",1765522784731,0.001,92554.0,92552.0,0.21609314]
["bitfinex","BTCUSD",1765522784969,0.22728063,92555.0,92552.0,0.21609314]
["bitfinex","BTCUSD",1765522785314,0.001,92553.0,92552.0,0.21609314]
["bitfinex","BTCUSD",1765522785466,0.22728063,92555.0,92552.0,0.21609314]
["bitfinex","BTCUSD",1765522785854,0.001,92554.0,92552.0,0.21609314]
["bitfinex","BTCUSD",1765522786558,0.21609414,92553.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765522786787,0.21609414,92553.0,92551.0,0.22690166]
["bitfinex","BTCUSD",1765522787160,0.22889558,92554.0,92551.0,0.22690166]
["bitfinex","BTCUSD",1765522787485,0.0445223,92552.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765522787662,0.0445223,92552.0,92551.0,0.22690192]
["bitfinex","BTCUSD",1765522789010,0.0455223,92552.0,92551.0,0.22690192]
["bitfinex","BTCUSD",1765522790142,0.0455223,92552.0,92550.0,0.22690416]
["bitfinex","BTCUSD",1765522790355,0.0445223,92551.0,92550.0,0.22690416]
["bitfinex","BTCUSD",1765522790657,0.001,92552.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1765522791282,0.27141949,92553.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1765522791962,0.27141949,92553.0,92550.0,0.22690395]
["bitfinex","BTCUSD",1765522792142,0.001,92552.0,92550.0,0.22690395]
["bitfinex","BTCUSD",1765522792468,0.22689719,92553.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1765522792889,0.27141949,92553.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1765522793090,0.05532692,92553.0,92550.0,0.22690395]
["bitfinex","BTCUSD",1765522793412,0.27141956,92553.0,92550.0,0.22690395]
["bitfinex","BTCUSD",1765522793822,0.216095,92552.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765522793966,0.216095,92552.0,92551.0,0.0324416]
["bitfinex","BTCUSD",1765522794585,0.27241956,92553.0,92551.0,0.0324416]
["bitfinex","BTCUSD",1765522794773,0.27141956,92553.0,92551.0,0.0324416]
["bitfinex","BTCUSD",1765522795146,0.21709473,92552.0,92551.0,0.0324416]
["bitfinex","BTCUSD",1765522796618,0.001,92552.0,92551.0,0.0324416]
["bitfinex","BTCUSD",1765522797036,0.000568,92552.0,92551.0,0.0324416]
["bitfinex","BTCUSD",1765522797266,0.21609473,92552.0,92551.0,0.0324416]
["bitfinex","BTCUSD",1765522798112,0.29044523,92552.0,92551.0,0.0324416]
["bitfinex","BTCUSD",1765522798320,0.29044523,92552.0,92535.0,0.08920863]
["bitfinex","BTCUSD",1765522798321,0.26064505,92540.0,92538.0,0.05835553]
["bitfinex","BTCUSD",1765522798552,0.01080637,92538.0,92535.0,0.22765263]
["bitfinex","BTCUSD",1765522798777,0.0445223,92539.0,92537.0,0.01152]
["bitfinex","BTCUSD",1765522798982,0.05532808,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765522799149,0.0445223,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765522799358,0.21610846,92547.0,92545.0,0.01152]
["bitfinex","BTCUSD",1765522799683,0.21610874,92546.0,92545.0,0.01152]
["bitfinex","BTCUSD",1765522800060,0.21610846,92547.0,92545.0,0.04396342]
["bitfinex","BTCUSD",1765522800286,0.27142348,92552.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765522800470,0.01119263,92555.0,92551.0,0.02654]
["bitfinex","BTCUSD",1765522800667,0.22689869,92553.0,92551.0,0.01152]
["bitfinex","BTCUSD",1765522800906,0.21609827,92551.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765522801108,0.21609827,92551.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765522801109,0.21609969,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765522801309,0.21610874,92546.0,92545.0,0.01152]
["bitfinex","BTCUSD",1765522801454,0.21610874,92546.0,92544.0,0.01252]
["bitfinex","BTCUSD",1765522801455,0.21611108,92545.0,92544.0,0.001]
["bitfinex","BTCUSD",1765522801684,0.21611108,92545.0,92533.0,0.34905553]
["bitfinex","BTCUSD",1765522801685,0.26063338,92545.0,92533.0,0.34905553]
["bitfinex","BTCUSD",1765522801877,0.05532867,92538.0,92536.0,0.2907]
["bitfinex","BTCUSD",1765522802355,0.27145707,92538.0,92537.0,0.03244423]
["bitfinex","BTCUSD",1765522804090,0.27145707,92538.0,92537.0,0.03344423]
["bitfinex","BTCUSD",1765522804901,0.27145707,92538.0,92537.0,0.03544423]
["bitfinex","BTCUSD",1765522805314,0.27145707,92538.0,92537.0,0.03444423]
["bitfinex","BTCUSD",1765522805620,0.27145707,92538.0,92537.0,0.03244423]
["bitfinex","BTCUSD",1765522805821,0.27145707,92538.0,92537.0,0.03344423]
["bitfinex","BTCUSD",1765522806510,0.36668127,92538.0,92537.0,0.03344423]
["bitfinex","BTCUSD",1765522807711,0.35587392,92538.0,92537.0,0.03344423]
["bitfinex","BTCUSD",1765522807919,0.31066811,92538.0,92537.0,0.001]
["bitfinex","BTCUSD",1765522808144,0.34311873,92538.0,92537.0,0.001]
["bitfinex","BTCUSD",1765522808758,0.2161648,92522.0,92521.0,0.03245062]
["bitfinex","BTCUSD",1765522810685,0.2161648,92522.0,92521.0,0.03345062]
["bitfinex","BTCUSD",1765522810891,0.2171648,92522.0,92521.0,0.03645062]
["bitfinex","BTCUSD",1765522811919,0.2161648,92522.0,92521.0,0.03345062]
["bitfinex","BTCUSD",1765522812317,0.2161648,92522.0,92521.0,0.03645062]
["bitfinex","BTCUSD",1765522815744,0.2269682,92524.0,92521.0,0.03645062]
["bitfinex","BTCUSD",1765522815963,0.2269682,92524.0,92521.0,0.25261774]
["bitfinex","BTCUSD",1765522816139,0.21616248,92523.0,92521.0,0.25261774]
["bitfinex","BTCUSD",1765522816344,0.2161648,92522.0,92521.0,0.03645062]
["bitfinex","BTCUSD",1765522816688,0.2161625,92523.0,92521.0,0.03345062]
["bitfinex","BTCUSD",1765522816861,0.2161625,92523.0,92521.0,0.03245062]
["bitfinex","BTCUSD",1765522817079,0.2161625,92523.0,92521.0,0.03545062]
["bitfinex","BTCUSD",1765522817277,0.2161625,92523.0,92521.0,0.03645062]
["bitfinex","BTCUSD",1765522817479,0.2161625,92523.0,92521.0,0.03245062]
["bitfinex","BTCUSD",1765522818016,0.2161625,92523.0,92521.0,0.03645062]
["bitfinex","BTCUSD",1765522818154,0.2161625,92523.0,92521.0,0.25261736]
["bitfinex","BTCUSD",1765522818557,0.2161625,92523.0,92521.0,0.03645062]
["bitfinex","BTCUSD",1765522819708,0.2161625,92523.0,92521.0,0.25261708]
["bitfinex","BTCUSD",1765522820504,0.2161648,92522.0,92521.0,0.03645062]
["bitfinex","BTCUSD",1765522820718,0.2161625,92523.0,92521.0,0.25261764]
["bitfinex","BTCUSD",1765522821326,0.2161625,92523.0,92521.0,0.03645062]
["bitfinex","BTCUSD",1765522821506,0.2161625,92523.0,92521.0,0.03345062]
["bitfinex","BTCUSD",1765522821728,0.2606848,92523.0,92521.0,0.03345062]
["bitfinex","BTCUSD",1765522823175,0.2606848,92523.0,92521.0,0.03645062]
["bitfinex","BTCUSD",1765522823383,0.22697228,92524.0,92521.0,0.04725897]
["bitfinex","BTCUSD",1765522823605,0.26068658,92523.0,92521.0,0.03645062]
["bitfinex","BTCUSD",1765522823799,0.26068658,92523.0,92521.0,0.03345062]
["bitfinex","BTCUSD",1765522823948,0.26068658,92523.0,92521.0,0.03645062]
["bitfinex","BTCUSD",1765522824151,0.2161648,92522.0,92521.0,0.03645062]
["bitfinex","BTCUSD",1765522824707,0.26068658,92523.0,92521.0,0.03645062]
["bitfinex","BTCUSD",1765522824910,0.2161648,92522.0,92521.0,0.02102323]
["bitfinex","BTCUSD",1765522825107,0.2161648,92522.0,92521.0,0.02002323]
["bitfinex","BTCUSD",1765522825523,0.2161648,92522.0,92521.0,0.02102323]
["bitfinex","BTCUSD",1765522826297,0.2864204,92522.0,92521.0,0.02402323]
["bitfinex","BTCUSD",1765522829292,0.3309427,92522.0,92521.0,0.02402323]
["bitfinex","BTCUSD",1765522830099,0.1147779,92522.0,92521.0,0.02402323]
["bitfinex","BTCUSD",1765522830328,0.0702556,92522.0,92521.0,0.02402323]
["bitfinex","BTCUSD",1765522830773,0.22697211,92524.0,92521.0,0.02402323]
["bitfinex","BTCUSD",1765522831006,0.2161648,92522.0,92521.0,0.02402323]
["bitfinex","BTCUSD",1765522831457,0.21616248,92523.0,92521.0,0.02402323]
["bitfinex","BTCUSD",1765522831660,0.21616248,92523.0,92521.0,0.23918929]
["bitfinex","BTCUSD",1765522832210,0.21616248,92523.0,92521.0,0.02402323]
["bitfinex","BTCUSD",1765522832211,0.2161648,92522.0,92521.0,0.02402323]
["bitfinex","BTCUSD",1765522832441,0.2161648,92522.0,92521.0,0.02302323]
["bitfinex","BTCUSD",1765522832663,0.2161648,92522.0,92521.0,0.02102323]
["bitfinex","BTCUSD",1765522832866,0.2161648,92522.0,92521.0,0.02402323]
["bitfinex","BTCUSD",1765522833569,0.2161648,92522.0,92521.0,0.02102323]
["bitfinex","BTCUSD",1765522833819,0.21616248,92523.0,92521.0,0.02402323]
["bitfinex","BTCUSD",1765522834753,0.24860715,92526.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1765522834754,0.03245135,92526.0,92525.0,0.21615779]
["bitfinex","BTCUSD",1765522835006,0.22695151,92531.0,92528.0,0.21615051]
["bitfinex","BTCUSD",1765522835239,0.05001839,92531.0,92529.0,0.21614787]
["bitfinex","BTCUSD",1765522835457,0.03245135,92530.0,92529.0,0.21614787]
["bitfinex","BTCUSD",1765522835651,0.03245135,92530.0,92528.0,0.22695804]
["bitfinex","BTCUSD",1765522836557,0.03245135,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1765522836891,0.03245135,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765522838046,0.24859746,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522838267,0.1039411,92530.0,92528.0,0.22695629]
["bitfinex","BTCUSD",1765522838507,0.1039411,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1765522838814,0.05001839,92531.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765522839035,0.03245135,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765522839243,0.03245135,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1765522840392,0.03245135,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765522842582,0.03245135,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522842772,0.04713444,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765522842973,0.03245135,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765522847135,0.07697365,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765522847573,0.03245135,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765522849681,0.03245135,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522849882,0.24859746,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522850084,0.03245135,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522850281,0.24859746,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522852890,0.25012759,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522855505,0.21767624,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522856026,0.26219854,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522868697,0.21767624,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522868835,0.31914319,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522869753,0.36366549,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522871405,0.14751938,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522871530,0.10299708,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522871732,0.31914319,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522874102,0.36366549,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522874604,0.31914319,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522874806,0.36366549,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522880581,0.31914319,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522881364,0.36366549,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522887194,0.21767624,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522890292,0.22767713,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522890491,0.21767624,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522890692,0.21767624,92530.0,92529.0,0.02355]
["bitfinex","BTCUSD",1765522891384,0.21767624,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522892463,0.00153013,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522892691,0.00153013,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765522900648,0.00153013,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522901053,0.00153013,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765522902584,0.04605243,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765522903587,0.00153013,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765522904723,0.04605243,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765522904925,0.04605243,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522905294,0.06060555,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522905476,0.01608325,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522906720,0.23222936,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522908292,0.27675166,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522915663,0.23222936,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522916827,0.01608325,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522917296,0.23222936,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522918721,0.01608325,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522919346,0.23222936,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522920150,0.01608325,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522921045,0.23222936,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522921257,0.27675166,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522922622,0.23222936,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522925210,0.27675166,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522930665,0.06060555,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522931260,0.06060555,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765522933079,0.01608325,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765522934527,0.01608325,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522935289,0.01608325,92530.0,92529.0,0.21714845]
["bitfinex","BTCUSD",1765522935741,0.01608325,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522936976,0.23222936,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522937581,0.27675166,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522937885,0.06060555,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522938290,0.01608325,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522939093,0.23222936,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522939247,0.01608325,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522939457,0.23222936,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522940266,0.27675166,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522940484,0.30920301,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522941844,0.26468071,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1765522942466,0.26067587,92527.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765522942618,0.30111228,92527.0,92525.0,0.2269656]
["bitfinex","BTCUSD",1765522942819,0.08495871,92527.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1765522943690,0.0445223,92527.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1765522943894,0.1038642,92530.0,92528.0,0.21614933]
["bitfinex","BTCUSD",1765522944096,0.0930569,92530.0,92528.0,0.21614933]
["bitfinex","BTCUSD",1765522945186,0.0940569,92530.0,92528.0,0.21614933]
["bitfinex","BTCUSD",1765522945700,0.0940569,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1765522946107,0.001,92530.0,92529.0,0.25523845]
["bitfinex","BTCUSD",1765522946252,0.001,92530.0,92529.0,0.28768752]
["bitfinex","BTCUSD",1765522946876,0.0824668,92541.0,92540.0,0.21612216]
["bitfinex","BTCUSD",1765522948328,0.0844668,92541.0,92540.0,0.21612216]
["bitfinex","BTCUSD",1765522948624,0.0844668,92541.0,92540.0,0.25521216]
["bitfinex","BTCUSD",1765522948625,0.003,92541.0,92540.0,0.25521216]
["bitfinex","BTCUSD",1765522949368,0.003,92541.0,92540.0,0.26601654]
["bitfinex","BTCUSD",1765522950514,0.001,92541.0,92540.0,0.26601654]
["bitfinex","BTCUSD",1765522950717,0.07703023,92552.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1765522950938,0.21609778,92551.0,92548.0,0.22690731]
["bitfinex","BTCUSD",1765522951156,0.02701242,92550.0,92549.0,0.21610151]
["bitfinex","BTCUSD",1765522951798,0.02701242,92550.0,92549.0,0.24854556]
["bitfinex","BTCUSD",1765522952208,0.02701242,92550.0,92549.0,0.24854579]
["bitfinex","BTCUSD",1765522952716,0.34318264,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765522952944,0.42138964,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765522953152,0.45383605,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765522953558,0.45883605,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765522953776,0.45383605,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765522954303,0.21612509,92539.0,92538.0,0.03244714]
["bitfinex","BTCUSD",1765522954505,0.28757508,92539.0,92538.0,0.03244714]
["bitfinex","BTCUSD",1765522956071,0.28757508,92539.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765522956072,0.21612902,92538.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765522956455,0.21612902,92538.0,92537.0,0.03244714]
["bitfinex","BTCUSD",1765522957764,0.21712902,92538.0,92537.0,0.03244714]
["bitfinex","BTCUSD",1765522958196,0.30015068,92538.0,92537.0,0.03344714]
["bitfinex","BTCUSD",1765522962560,0.21712902,92538.0,92537.0,0.03344714]
["bitfinex","BTCUSD",1765522964721,0.001,92538.0,92537.0,0.03344714]
["bitfinex","BTCUSD",1765522964919,0.001,92538.0,92537.0,0.32102988]
["bitfinex","BTCUSD",1765522965396,0.001,92538.0,92537.0,0.29746988]
["bitfinex","BTCUSD",1765522965712,0.001,92538.0,92537.0,0.28193988]
["bitfinex","BTCUSD",1765522968120,0.001,92538.0,92537.0,0.06581012]
["bitfinex","BTCUSD",1765522968300,0.001,92538.0,92537.0,0.03344714]
["bitfinex","BTCUSD",1765522968522,0.001,92538.0,92537.0,0.2495769]
["bitfinex","BTCUSD",1765522969303,0.0455223,92538.0,92537.0,0.03344714]
["bitfinex","BTCUSD",1765522969519,0.0455223,92538.0,92537.0,0.2495769]
["bitfinex","BTCUSD",1765522969723,0.001,92538.0,92537.0,0.2495769]
["bitfinex","BTCUSD",1765522971749,0.001,92538.0,92537.0,0.03344714]
["bitfinex","BTCUSD",1765522971956,0.001,92538.0,92537.0,0.28193988]
["bitfinex","BTCUSD",1765522972159,0.001,92538.0,92537.0,0.30580988]
["bitfinex","BTCUSD",1765522972676,0.001,92538.0,92537.0,0.32081988]
["bitfinex","BTCUSD",1765522973253,0.001,92538.0,92537.0,0.2495769]
["bitfinex","BTCUSD",1765522973642,0.21712742,92538.0,92537.0,0.03344714]
["bitfinex","BTCUSD",1765522973899,0.26164972,92538.0,92537.0,0.001]
["bitfinex","BTCUSD",1765522976341,0.26164972,92538.0,92537.0,0.00065]
["bitfinex","BTCUSD",1765522977722,0.29192005,92538.0,92537.0,0.00065]
["bitfinex","BTCUSD",1765522978097,0.33644235,92538.0,92537.0,0.00065]
["bitfinex","BTCUSD",1765522978724,0.29192005,92538.0,92537.0,0.00065]
["bitfinex","BTCUSD",1765522979369,0.33644235,92538.0,92537.0,0.00065]
["bitfinex","BTCUSD",1765522979578,0.29192005,92538.0,92537.0,0.00065]
["bitfinex","BTCUSD",1765522979792,0.33644235,92538.0,92537.0,0.00065]
["bitfinex","BTCUSD",1765522980356,0.29192005,92538.0,92537.0,0.00065]
["bitfinex","BTCUSD",1765522980762,0.33644235,92538.0,92537.0,0.00065]
["bitfinex","BTCUSD",1765522981186,0.38646074,92538.0,92537.0,0.00065]
["bitfinex","BTCUSD",1765522986983,0.34193844,92538.0,92537.0,0.00065]
["bitfinex","BTCUSD",1765522990399,0.22692617,92542.0,92537.0,0.00065]
["bitfinex","BTCUSD",1765522990400,0.03876049,92572.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765522990604,0.01013,92595.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765522990605,0.02905347,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765522990841,0.01080041,92589.0,92582.0,0.01201]
["bitfinex","BTCUSD",1765522991044,0.22682122,92585.0,92580.0,0.01201]
["bitfinex","BTCUSD",1765522991250,0.21602776,92581.0,92579.0,0.05829858]
["bitfinex","BTCUSD",1765522991425,0.01080146,92580.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765522991633,0.01080135,92581.0,92578.0,0.0290877]
["bitfinex","BTCUSD",1765522991797,0.22682637,92582.0,92580.0,0.03243241]
["bitfinex","BTCUSD",1765522992409,0.005,92581.0,92580.0,0.03243241]
["bitfinex","BTCUSD",1765522992935,0.005,92581.0,92580.0,0.26347178]
["bitfinex","BTCUSD",1765522993367,0.005,92581.0,92580.0,0.31742948]
["bitfinex","BTCUSD",1765522993571,0.008,92582.0,92580.0,0.28834178]
["bitfinex","BTCUSD",1765522993711,0.008,92582.0,92581.0,0.03888]
["bitfinex","BTCUSD",1765522993917,0.015,92582.0,92581.0,0.03888]
["bitfinex","BTCUSD",1765522994525,0.007,92582.0,92581.0,0.03888]
["bitfinex","BTCUSD",1765522994736,0.01080065,92587.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765522994939,0.01080065,92587.0,92586.0,0.01501]
["bitfinex","BTCUSD",1765522995138,0.22681171,92588.0,92586.0,0.03888]
["bitfinex","BTCUSD",1765522995410,0.22681171,92588.0,92587.0,0.01501]
["bitfinex","BTCUSD",1765522996182,0.01080053,92588.0,92587.0,0.01501]
["bitfinex","BTCUSD",1765522996492,0.01163388,92588.0,92587.0,0.03842]
["bitfinex","BTCUSD",1765522997034,0.01863388,92588.0,92587.0,0.04921]
["bitfinex","BTCUSD",1765522997278,0.01863388,92588.0,92587.0,0.0258]
["bitfinex","BTCUSD",1765522997483,0.01963388,92588.0,92587.0,0.0258]
["bitfinex","BTCUSD",1765522997681,0.02663388,92588.0,92587.0,0.0268]
["bitfinex","BTCUSD",1765522998152,0.01863388,92588.0,92587.0,0.0268]
["bitfinex","BTCUSD",1765522998376,0.02663388,92588.0,92587.0,0.0278]
["bitfinex","BTCUSD",1765522998946,0.02663388,92588.0,92587.0,0.01279]
["bitfinex","BTCUSD",1765522999845,0.02663388,92588.0,92587.0,0.04521796]
["bitfinex","BTCUSD",1765523000046,0.02663388,92588.0,92587.0,0.03442796]
["bitfinex","BTCUSD",1765523000264,0.06732388,92588.0,92587.0,0.03442796]
["bitfinex","BTCUSD",1765523001093,0.06885401,92588.0,92587.0,0.03442796]
["bitfinex","BTCUSD",1765523001697,0.06885401,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1765523001698,0.14037764,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1765523005363,0.35638835,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1765523005563,0.32938702,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1765523008075,0.28486472,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1765523008276,0.32938702,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1765523009522,0.30460702,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1765523010168,0.32764702,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1765523011380,0.26008472,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1765523011931,0.24417472,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1765523012526,0.01583335,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1765523012751,0.01583335,92588.0,92587.0,0.04291]
["bitfinex","BTCUSD",1765523012964,0.01583335,92588.0,92587.0,0.06134348]
["bitfinex","BTCUSD",1765523013119,0.01583335,92588.0,92587.0,0.03442799]
["bitfinex","BTCUSD",1765523013936,0.01583335,92588.0,92587.0,0.25044103]
["bitfinex","BTCUSD",1765523014344,0.01583335,92588.0,92587.0,0.03442799]
["bitfinex","BTCUSD",1765523014733,0.23184406,92588.0,92587.0,0.03442799]
["bitfinex","BTCUSD",1765523014941,0.01583335,92588.0,92587.0,0.03442799]
["bitfinex","BTCUSD",1765523015556,0.23184406,92588.0,92587.0,0.03442799]
["bitfinex","BTCUSD",1765523017535,0.23184406,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1765523029504,0.01583335,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1765523030248,0.01583335,92588.0,92587.0,0.21801304]
["bitfinex","BTCUSD",1765523030482,0.01583335,92588.0,92587.0,0.21755304]
["bitfinex","BTCUSD",1765523030700,0.0162216,92588.0,92587.0,0.00154]
["bitfinex","BTCUSD",1765523031033,0.0162216,92588.0,92587.0,0.21755304]
["bitfinex","BTCUSD",1765523032892,0.0162216,92588.0,92587.0,0.00154]
["bitfinex","BTCUSD",1765523033291,0.31797474,92588.0,92587.0,0.00154]
["bitfinex","BTCUSD",1765523033493,0.31797474,92588.0,92587.0,0.03069257]
["bitfinex","BTCUSD",1765523034317,0.31797474,92588.0,92587.0,0.00154]
["bitfinex","BTCUSD",1765523035224,0.30997474,92588.0,92587.0,0.00054]
["bitfinex","BTCUSD",1765523035625,0.30997474,92588.0,92582.0,0.03878479]
["bitfinex","BTCUSD",1765523035626,0.21602237,92583.0,92582.0,0.03878479]
["bitfinex","BTCUSD",1765523035802,0.2429425,92583.0,92582.0,0.03878479]
["bitfinex","BTCUSD",1765523036004,0.2673525,92583.0,92582.0,0.03878479]
["bitfinex","BTCUSD",1765523037086,0.2429425,92583.0,92582.0,0.03978479]
["bitfinex","BTCUSD",1765523040976,0.24363221,92583.0,92582.0,0.03978479]
["bitfinex","BTCUSD",1765523041378,0.24363221,92583.0,92582.0,0.001]
["bitfinex","BTCUSD",1765523043306,0.26804221,92583.0,92582.0,0.001]
["bitfinex","BTCUSD",1765523044587,0.24363221,92583.0,92582.0,0.001]
["bitfinex","BTCUSD",1765523045012,0.26804221,92583.0,92582.0,0.001]
["bitfinex","BTCUSD",1765523045868,0.24363221,92583.0,92582.0,0.001]
["bitfinex","BTCUSD",1765523047905,0.22835221,92583.0,92582.0,0.001]
["bitfinex","BTCUSD",1765523051851,0.24363221,92583.0,92582.0,0.001]
["bitfinex","BTCUSD",1765523053894,0.22835221,92583.0,92582.0,0.001]
["bitfinex","BTCUSD",1765523063993,0.21824221,92583.0,92582.0,0.001]
["bitfinex","BTCUSD",1765523066118,0.25960221,92583.0,92582.0,0.001]
["bitfinex","BTCUSD",1765523068593,0.21824221,92583.0,92582.0,0.001]
["bitfinex","BTCUSD",1765523072884,0.23489221,92583.0,92582.0,0.001]
["bitfinex","BTCUSD",1765523073383,0.25960221,92583.0,92582.0,0.001]
["bitfinex","BTCUSD",1765523078642,0.21602704,92581.0,92580.0,0.05829858]
["bitfinex","BTCUSD",1765523079419,0.29776124,92581.0,92580.0,0.05829858]
["bitfinex","BTCUSD",1765523079707,0.29776124,92581.0,92577.0,0.03889497]
["bitfinex","BTCUSD",1765523079708,0.32137643,92578.0,92577.0,0.03889497]
["bitfinex","BTCUSD",1765523079913,0.29539868,92577.0,92576.0,0.03867497]
["bitfinex","BTCUSD",1765523080117,0.29539868,92577.0,92560.0,0.09477144]
["bitfinex","BTCUSD",1765523080118,0.0445223,92570.0,92568.0,0.05829858]
["bitfinex","BTCUSD",1765523080320,0.2981401,92569.0,92566.0,0.05829858]
["bitfinex","BTCUSD",1765523080584,0.26058201,92567.0,92566.0,0.05829858]
["bitfinex","BTCUSD",1765523080789,0.21606205,92566.0,92564.0,0.05829858]
["bitfinex","BTCUSD",1765523080998,0.01011,92567.0,92564.0,0.06910191]
["bitfinex","BTCUSD",1765523081214,0.21605971,92567.0,92566.0,0.05830492]
["bitfinex","BTCUSD",1765523081410,0.01080286,92568.0,92565.0,0.06910813]
["bitfinex","BTCUSD",1765523081411,0.22686204,92568.0,92565.0,0.06910813]
["bitfinex","BTCUSD",1765523081682,0.22686204,92568.0,92566.0,0.008]
["bitfinex","BTCUSD",1765523081885,0.01080286,92568.0,92566.0,0.004]
["bitfinex","BTCUSD",1765523082095,0.001,92567.0,92566.0,0.004]
["bitfinex","BTCUSD",1765523082453,0.22686228,92568.0,92566.0,0.004]
["bitfinex","BTCUSD",1765523082655,0.01080286,92568.0,92566.0,0.004]
["bitfinex","BTCUSD",1765523082858,0.01080286,92568.0,92565.0,0.28517047]
["bitfinex","BTCUSD",1765523083054,0.22686231,92568.0,92565.0,0.28517047]
["bitfinex","BTCUSD",1765523083274,0.001,92567.0,92566.0,0.004]
["bitfinex","BTCUSD",1765523083576,0.001,92567.0,92566.0,0.22006205]
["bitfinex","BTCUSD",1765523083775,0.22786231,92568.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1765523084396,0.001,92567.0,92566.0,0.004]
["bitfinex","BTCUSD",1765523084628,0.22686231,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765523084830,0.001,92567.0,92566.0,0.004]
["bitfinex","BTCUSD",1765523085042,0.001,92567.0,92566.0,0.008]
["bitfinex","BTCUSD",1765523085167,0.21705971,92567.0,92566.0,0.004]
["bitfinex","BTCUSD",1765523085630,0.21805971,92567.0,92566.0,0.008]
["bitfinex","BTCUSD",1765523086091,0.21705971,92567.0,92566.0,0.004]
["bitfinex","BTCUSD",1765523087215,0.21805971,92567.0,92566.0,0.008]
["bitfinex","BTCUSD",1765523089486,0.25924971,92567.0,92566.0,0.008]
["bitfinex","BTCUSD",1765523089914,0.30400195,92567.0,92566.0,0.008]
["bitfinex","BTCUSD",1765523090258,0.01080391,92559.0,92558.0,0.02911993]
["bitfinex","BTCUSD",1765523090442,0.2268823,92559.0,92558.0,0.02911993]
["bitfinex","BTCUSD",1765523090654,0.01080426,92556.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765523090883,0.22689151,92556.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765523091090,0.01080438,92555.0,92550.0,0.2907]
["bitfinex","BTCUSD",1765523091336,0.01080415,92557.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765523091499,0.02273391,92559.0,92553.0,0.21609161]
["bitfinex","BTCUSD",1765523091500,0.00011643,92555.0,92553.0,0.21609161]
["bitfinex","BTCUSD",1765523092307,0.00011643,92555.0,92552.0,0.22689492]
["bitfinex","BTCUSD",1765523093185,0.00111643,92555.0,92553.0,0.003]
["bitfinex","BTCUSD",1765523094026,0.00211643,92555.0,92553.0,0.003]
["bitfinex","BTCUSD",1765523094620,0.00211643,92555.0,92553.0,0.21909164]
["bitfinex","BTCUSD",1765523095553,0.00111643,92555.0,92553.0,0.21909164]
["bitfinex","BTCUSD",1765523095770,0.00111643,92555.0,92553.0,0.003]
["bitfinex","BTCUSD",1765523095969,0.00211643,92555.0,92553.0,0.006]
["bitfinex","BTCUSD",1765523096377,0.00211643,92555.0,92554.0,0.03243581]
["bitfinex","BTCUSD",1765523097017,0.21820416,92555.0,92554.0,0.03243581]
["bitfinex","BTCUSD",1765523097500,0.21720416,92555.0,92554.0,0.03243581]
["bitfinex","BTCUSD",1765523097798,0.00211643,92555.0,92554.0,0.03543581]
["bitfinex","BTCUSD",1765523098176,0.00111643,92555.0,92554.0,0.03543581]
["bitfinex","BTCUSD",1765523098654,0.00211643,92555.0,92554.0,0.03843581]
["bitfinex","BTCUSD",1765523100295,0.21820416,92555.0,92554.0,0.03843581]
["bitfinex","BTCUSD",1765523101235,0.27132416,92555.0,92554.0,0.006]
["bitfinex","BTCUSD",1765523101407,0.36586485,92555.0,92554.0,0.006]
["bitfinex","BTCUSD",1765523102382,0.36486485,92555.0,92554.0,0.003]
["bitfinex","BTCUSD",1765523102592,0.47937247,92555.0,92554.0,0.004]
["bitfinex","BTCUSD",1765523102971,0.47937247,92555.0,92530.0,0.22695309]
["bitfinex","BTCUSD",1765523102972,0.22694705,92533.0,92530.0,0.22695309]
["bitfinex","BTCUSD",1765523103180,0.21613642,92535.0,92529.0,0.25939985]
["bitfinex","BTCUSD",1765523103181,0.01080672,92535.0,92529.0,0.25939985]
["bitfinex","BTCUSD",1765523103434,0.01080672,92535.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765523103435,0.22694966,92532.0,92528.0,0.22695631]
["bitfinex","BTCUSD",1765523103640,0.01080718,92531.0,92528.0,0.03244535]
["bitfinex","BTCUSD",1765523103840,0.22695587,92529.0,92528.0,0.03244535]
["bitfinex","BTCUSD",1765523104194,0.01080707,92532.0,92528.0,0.03244535]
["bitfinex","BTCUSD",1765523104398,0.22695135,92531.0,92528.0,0.04325288]
["bitfinex","BTCUSD",1765523104657,0.07322316,92531.0,92528.0,0.03444535]
["bitfinex","BTCUSD",1765523104863,0.07322316,92531.0,92528.0,0.03244535]
["bitfinex","BTCUSD",1765523105241,0.001,92529.0,92528.0,0.04625288]
["bitfinex","BTCUSD",1765523105565,0.001,92529.0,92528.0,0.26240349]
["bitfinex","BTCUSD",1765523105748,0.07322316,92531.0,92528.0,0.25940349]
["bitfinex","BTCUSD",1765523105941,0.01528668,92530.0,92528.0,0.25940349]
["bitfinex","BTCUSD",1765523106149,0.01528668,92530.0,92528.0,0.26240349]
["bitfinex","BTCUSD",1765523106845,0.01528668,92530.0,92528.0,0.26440349]
["bitfinex","BTCUSD",1765523106846,0.001,92529.0,92528.0,0.26440349]
["bitfinex","BTCUSD",1765523107053,0.08503034,92531.0,92528.0,0.26240349]
["bitfinex","BTCUSD",1765523107252,0.30117582,92531.0,92528.0,0.03244535]
["bitfinex","BTCUSD",1765523107463,0.001,92530.0,92528.0,0.26140333]
["bitfinex","BTCUSD",1765523107888,0.001,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1765523108512,0.001,92530.0,92529.0,0.21637853]
["bitfinex","BTCUSD",1765523108711,0.01080707,92532.0,92529.0,0.21637853]
["bitfinex","BTCUSD",1765523109277,0.001,92530.0,92529.0,0.21837853]
["bitfinex","BTCUSD",1765523109735,0.002,92530.0,92529.0,0.21837853]
["bitfinex","BTCUSD",1765523109921,0.001,92530.0,92529.0,0.21837853]
["bitfinex","BTCUSD",1765523110397,0.001,92530.0,92529.0,0.22037853]
["bitfinex","BTCUSD",1765523110576,0.01080707,92532.0,92529.0,0.22718595]
["bitfinex","BTCUSD",1765523110769,0.02273637,92538.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765523110933,0.01193,92538.0,92534.0,0.04862026]
["bitfinex","BTCUSD",1765523111138,0.01193,92538.0,92535.0,0.22694115]
["bitfinex","BTCUSD",1765523111333,0.03685,92538.0,92535.0,0.22694115]
["bitfinex","BTCUSD",1765523111555,0.03685,92538.0,92536.0,0.21613164]
["bitfinex","BTCUSD",1765523111946,0.03785,92538.0,92536.0,0.21613164]
["bitfinex","BTCUSD",1765523112166,0.03785,92538.0,92537.0,0.21612976]
["bitfinex","BTCUSD",1765523112363,0.01193,92538.0,92537.0,0.21612976]
["bitfinex","BTCUSD",1765523112589,0.01293,92538.0,92537.0,0.21612976]
["bitfinex","BTCUSD",1765523112948,0.01193,92538.0,92537.0,0.21612976]
["bitfinex","BTCUSD",1765523113228,0.01193,92538.0,92537.0,0.21712976]
["bitfinex","BTCUSD",1765523113769,0.01293,92538.0,92537.0,0.21712976]
["bitfinex","BTCUSD",1765523114215,0.01193,92538.0,92537.0,0.21712976]
["bitfinex","BTCUSD",1765523114577,0.01293,92538.0,92537.0,0.21812976]
["bitfinex","BTCUSD",1765523115653,0.001,92538.0,92537.0,0.21812976]
["bitfinex","BTCUSD",1765523115784,0.001,92538.0,92537.0,0.27807911]
["bitfinex","BTCUSD",1765523116000,0.001,92538.0,92537.0,0.31052092]
["bitfinex","BTCUSD",1765523117248,0.001,92538.0,92537.0,0.60122092]
["bitfinex","BTCUSD",1765523117864,0.001,92538.0,92537.0,0.61122741]
["bitfinex","BTCUSD",1765523118017,0.001,92538.0,92537.0,0.55127806]
["bitfinex","BTCUSD",1765523119020,0.001,92538.0,92537.0,0.55027806]
["bitfinex","BTCUSD",1765523119401,0.001,92538.0,92537.0,0.55227806]
["bitfinex","BTCUSD",1765523119402,0.002,92538.0,92537.0,0.55227806]
["bitfinex","BTCUSD",1765523119792,0.001,92538.0,92537.0,0.55127806]
["bitfinex","BTCUSD",1765523120658,0.002,92538.0,92537.0,0.55327806]
["bitfinex","BTCUSD",1765523121421,0.01704,92565.0,92537.0,0.55327806]
["bitfinex","BTCUSD",1765523121422,0.02759876,92568.0,92564.0,0.22687005]
["bitfinex","BTCUSD",1765523121603,0.02951683,92568.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765523121944,0.24557523,92568.0,92564.0,0.22687005]
["bitfinex","BTCUSD",1765523122144,0.00191807,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765523122372,0.00191807,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765523122956,0.01091807,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765523123660,0.01091807,92568.0,92567.0,0.23302971]
["bitfinex","BTCUSD",1765523123833,0.01991807,92568.0,92567.0,0.23402971]
["bitfinex","BTCUSD",1765523124542,0.01091807,92568.0,92567.0,0.23302971]
["bitfinex","BTCUSD",1765523124953,0.00191807,92568.0,92567.0,0.23202971]
["bitfinex","BTCUSD",1765523125312,0.00991807,92568.0,92567.0,0.21705971]
["bitfinex","BTCUSD",1765523125514,0.00191807,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765523126031,0.00891807,92568.0,92567.0,0.21705971]
["bitfinex","BTCUSD",1765523126399,0.01791807,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1765523126854,0.00891807,92568.0,92567.0,0.21705971]
["bitfinex","BTCUSD",1765523127184,0.00917675,92568.0,92567.0,0.21705971]
["bitfinex","BTCUSD",1765523127393,0.01617675,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1765523134906,0.03932675,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1765523135083,0.01617675,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1765523137961,0.06069905,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1765523138430,0.01617675,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1765523144527,0.06069905,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1765523145023,0.01617675,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1765523161521,0.01617675,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1765523161522,0.03264675,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1765523161728,0.05529675,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1765523162299,0.09981905,92568.0,92567.0,0.21805971]
["bitfinex","BTCUSD",1765523162885,0.09981905,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1765523163088,0.31587643,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1765523163622,0.27135413,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1765523163872,0.41675096,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1765523165308,0.28135502,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1765523174727,0.248939,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1765523175243,0.23893811,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1765523177938,0.28346041,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1765523181186,0.2889565,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1765523181389,0.41616423,92568.0,92567.0,0.002]
["bitfinex","BTCUSD",1765523182207,0.21611349,92544.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765523182561,0.01080555,92545.0,92542.0,0.22692302]
["bitfinex","BTCUSD",1765523182772,0.01080555,92545.0,92543.0,0.21611538]
["bitfinex","BTCUSD",1765523182942,0.21610888,92546.0,92543.0,0.21611538]
["bitfinex","BTCUSD",1765523183145,0.28212868,92547.0,92544.0,0.21611201]
["bitfinex","BTCUSD",1765523183366,0.23760638,92547.0,92544.0,0.21611201]
["bitfinex","BTCUSD",1765523183767,0.01196,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765523184100,0.01196,92550.0,92547.0,0.22691138]
["bitfinex","BTCUSD",1765523184293,0.21610272,92549.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765523184492,0.21610272,92549.0,92547.0,0.22691134]
["bitfinex","BTCUSD",1765523184827,0.21610272,92549.0,92547.0,0.23191134]
["bitfinex","BTCUSD",1765523185905,0.21710272,92549.0,92547.0,0.01680532]
["bitfinex","BTCUSD",1765523186122,0.21610407,92548.0,92547.0,0.006]
["bitfinex","BTCUSD",1765523186945,0.25508407,92548.0,92547.0,0.006]
["bitfinex","BTCUSD",1765523187404,0.25508407,92548.0,92547.0,0.01]
["bitfinex","BTCUSD",1765523187723,0.25508407,92548.0,92547.0,0.006]
["bitfinex","BTCUSD",1765523187924,0.2161067,92547.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765523188150,0.2280667,92547.0,92546.0,0.00108649]
["bitfinex","BTCUSD",1765523188342,0.2518367,92547.0,92546.0,0.00108649]
["bitfinex","BTCUSD",1765523189184,0.2528367,92547.0,92546.0,0.00108649]
["bitfinex","BTCUSD",1765523189427,0.2538367,92547.0,92546.0,0.00708649]
["bitfinex","BTCUSD",1765523190241,0.2528367,92547.0,92546.0,0.00708649]
["bitfinex","BTCUSD",1765523190685,0.2538367,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523191113,0.2690467,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523192771,0.2452767,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523193842,0.2690467,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523193990,0.35801351,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523194396,0.313569,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523199732,0.2690467,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523200421,0.313569,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523202735,0.2300667,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523203149,0.2538367,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523203576,0.2690467,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523209709,0.2300667,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523211901,0.274589,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523212316,0.2300667,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523217323,0.23006641,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523219743,0.24571641,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523219967,0.26969641,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523220277,0.31421871,92547.0,92546.0,0.01208649]
["bitfinex","BTCUSD",1765523221259,0.002,92547.0,92546.0,0.2694381]
["bitfinex","BTCUSD",1765523230205,0.002,92547.0,92546.0,0.2460381]
["bitfinex","BTCUSD",1765523231948,0.002,92547.0,92546.0,0.2694381]
["bitfinex","BTCUSD",1765523240485,0.002,92547.0,92546.0,0.2809281]
["bitfinex","BTCUSD",1765523242724,0.002,92547.0,92546.0,0.62911062]
["bitfinex","BTCUSD",1765523242903,0.002,92547.0,92546.0,0.5716281]
["bitfinex","BTCUSD",1765523250669,0.002,92547.0,92546.0,0.64923182]
["bitfinex","BTCUSD",1765523250879,0.002,92547.0,92546.0,0.5716281]
["bitfinex","BTCUSD",1765523251500,0.001,92547.0,92546.0,0.5666281]
["bitfinex","BTCUSD",1765523252180,0.002,92547.0,92546.0,0.5736281]
["bitfinex","BTCUSD",1765523261636,0.002,92547.0,92546.0,0.61675608]
["bitfinex","BTCUSD",1765523262233,0.002,92547.0,92546.0,0.5736281]
["bitfinex","BTCUSD",1765523265548,0.002,92547.0,92546.0,0.5672681]
["bitfinex","BTCUSD",1765523266176,0.002,92547.0,92546.0,0.5901281]
["bitfinex","BTCUSD",1765523271543,0.002,92547.0,92546.0,0.5730881]
["bitfinex","BTCUSD",1765523283863,0.002,92547.0,92546.0,0.35697936]
["bitfinex","BTCUSD",1765523284046,0.002,92547.0,92546.0,0.5730881]
["bitfinex","BTCUSD",1765523291354,0.002,92547.0,92546.0,0.5901281]
["bitfinex","BTCUSD",1765523314380,0.002,92547.0,92546.0,0.66775447]
["bitfinex","BTCUSD",1765523314754,0.002,92547.0,92546.0,0.63325608]
["bitfinex","BTCUSD",1765523323865,0.00022991,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1765523324548,0.01080205,92575.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765523324706,0.02404,92574.0,92571.0,0.21604966]
["bitfinex","BTCUSD",1765523324909,0.25252406,92574.0,92571.0,0.21604966]
["bitfinex","BTCUSD",1765523325311,0.01080263,92570.0,92568.0,0.21605704]
["bitfinex","BTCUSD",1765523325527,0.0268924,92572.0,92569.0,0.21605449]
["bitfinex","BTCUSD",1765523325528,0.02689251,92571.0,92569.0,0.21605449]
["bitfinex","BTCUSD",1765523325717,0.01609,92570.0,92569.0,0.21605449]
["bitfinex","BTCUSD",1765523326998,0.02209,92570.0,92569.0,0.21705449]
["bitfinex","BTCUSD",1765523327521,0.006,92570.0,92569.0,0.21705449]
["bitfinex","BTCUSD",1765523328419,0.01,92570.0,92569.0,0.21705449]
["bitfinex","BTCUSD",1765523336125,0.01,92570.0,92569.0,0.22781449]
["bitfinex","BTCUSD",1765523337735,0.01,92570.0,92569.0,0.25105619]
["bitfinex","BTCUSD",1765523340146,0.01,92570.0,92569.0,0.24029619]
["bitfinex","BTCUSD",1765523345167,0.02168,92570.0,92569.0,0.24029619]
["bitfinex","BTCUSD",1765523348078,0.06137,92570.0,92569.0,0.0242417]
["bitfinex","BTCUSD",1765523348282,0.06137,92570.0,92569.0,0.24029675]
["bitfinex","BTCUSD",1765523350197,0.06137,92570.0,92569.0,0.0242417]
["bitfinex","BTCUSD",1765523350411,0.27742271,92570.0,92569.0,0.0242417]
["bitfinex","BTCUSD",1765523350742,0.25401271,92570.0,92569.0,0.0242417]
["bitfinex","BTCUSD",1765523351312,0.36616259,92570.0,92569.0,0.0242417]
["bitfinex","BTCUSD",1765523351455,0.36616259,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765523351643,0.3561617,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765523351839,0.45070239,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765523352296,0.48314315,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1765523352880,0.2160994,92550.0,92544.0,0.04324643]
["bitfinex","BTCUSD",1765523353077,0.2421194,92550.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765523353298,0.2655294,92550.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765523353493,0.04943,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765523353902,0.04943,92550.0,92549.0,0.21710195]
["bitfinex","BTCUSD",1765523354732,0.05043,92550.0,92549.0,0.22210195]
["bitfinex","BTCUSD",1765523354933,0.05143,92550.0,92549.0,0.22610195]
["bitfinex","BTCUSD",1765523356074,0.05143,92550.0,92549.0,0.01000021]
["bitfinex","BTCUSD",1765523356499,0.2675294,92550.0,92549.0,0.01000021]
["bitfinex","BTCUSD",1765523356859,0.05143,92550.0,92549.0,0.01000021]
["bitfinex","BTCUSD",1765523358894,0.05143,92550.0,92549.0,0.22610195]
["bitfinex","BTCUSD",1765523360455,0.05143,92550.0,92549.0,0.01000021]
["bitfinex","BTCUSD",1765523360975,0.2675294,92550.0,92549.0,0.01000021]
["bitfinex","BTCUSD",1765523371980,0.3120517,92550.0,92549.0,0.01000021]
["bitfinex","BTCUSD",1765523372199,0.2675294,92550.0,92549.0,0.01000021]
["bitfinex","BTCUSD",1765523372700,0.3120517,92550.0,92549.0,0.01000021]
["bitfinex","BTCUSD",1765523373102,0.3120517,92550.0,92549.0,0.01038815]
["bitfinex","BTCUSD",1765523375931,0.33030868,92550.0,92549.0,0.01038815]
["bitfinex","BTCUSD",1765523376394,0.3120517,92550.0,92549.0,0.01038815]
["bitfinex","BTCUSD",1765523376817,0.2675294,92550.0,92549.0,0.01038815]
["bitfinex","BTCUSD",1765523377116,0.3120517,92550.0,92549.0,0.01038815]
["bitfinex","BTCUSD",1765523377316,0.34449537,92550.0,92549.0,0.01038815]
["bitfinex","BTCUSD",1765523383848,0.39451376,92550.0,92549.0,0.01038815]
["bitfinex","BTCUSD",1765523384189,0.50437037,92550.0,92549.0,0.01038815]
["bitfinex","BTCUSD",1765523384940,0.50337037,92550.0,92549.0,0.00638815]
["bitfinex","BTCUSD",1765523385141,0.50337037,92550.0,92549.0,0.00738815]
["bitfinex","BTCUSD",1765523386121,0.50237037,92550.0,92549.0,0.00238815]
["bitfinex","BTCUSD",1765523386522,0.50237037,92550.0,92549.0,0.00438815]
["bitfinex","BTCUSD",1765523387186,0.50237037,92550.0,92549.0,0.00238815]
["bitfinex","BTCUSD",1765523387586,0.50537037,92550.0,92549.0,0.00238815]
["bitfinex","BTCUSD",1765523387953,0.50537037,92550.0,92549.0,0.00138815]
["bitfinex","BTCUSD",1765523388290,0.50937037,92550.0,92549.0,0.00238815]
["bitfinex","BTCUSD",1765523392002,0.39951376,92550.0,92549.0,0.00238815]
["bitfinex","BTCUSD",1765523395186,0.35499146,92550.0,92549.0,0.00238815]
["bitfinex","BTCUSD",1765523395385,0.39951376,92550.0,92549.0,0.00238815]
["bitfinex","BTCUSD",1765523397126,0.41655376,92550.0,92549.0,0.00238815]
["bitfinex","BTCUSD",1765523397331,0.38411009,92550.0,92549.0,0.00238815]
["bitfinex","BTCUSD",1765523401475,0.46402394,92550.0,92549.0,0.00238815]
["bitfinex","BTCUSD",1765523402394,0.38411009,92550.0,92549.0,0.00238815]
["bitfinex","BTCUSD",1765523402958,0.33958779,92550.0,92549.0,0.00238815]
["bitfinex","BTCUSD",1765523403365,0.38411009,92550.0,92549.0,0.00238815]
["bitfinex","BTCUSD",1765523405720,0.33958779,92550.0,92549.0,0.00238815]
["bitfinex","BTCUSD",1765523405888,0.38411009,92550.0,92549.0,0.00238815]
["bitfinex","BTCUSD",1765523407335,0.38411009,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523408378,0.49400698,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523409757,0.38411009,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523411457,0.16801069,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523412626,0.16801069,92550.0,92549.0,0.21832989]
["bitfinex","BTCUSD",1765523412828,0.16801069,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523413084,0.16801069,92550.0,92549.0,0.21832989]
["bitfinex","BTCUSD",1765523413278,0.16801069,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523414013,0.16801069,92550.0,92549.0,0.21832989]
["bitfinex","BTCUSD",1765523414409,0.16801069,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523414692,0.47347748,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523414897,0.25737808,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523415988,0.47347748,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523416623,0.38411009,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523419112,0.16801069,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523419680,0.38411009,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523422421,0.16801069,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523423558,0.16801069,92550.0,92549.0,0.21832989]
["bitfinex","BTCUSD",1765523423703,0.16801069,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523423915,0.19002446,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523424751,0.19002446,92550.0,92549.0,0.21832989]
["bitfinex","BTCUSD",1765523426578,0.19002446,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523426907,0.40612386,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523446117,0.38411009,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523457546,0.39491634,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523470860,0.35039404,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523471332,0.39491634,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523472635,0.25094565,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523473046,0.29075565,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523473633,0.35210348,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523473882,0.36210437,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523474502,0.34506437,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523479287,0.28371654,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523481681,0.27371565,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523485279,0.31823795,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523490149,0.27371565,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523490445,0.31823795,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523490846,0.10213855,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523491066,0.10213855,92550.0,92549.0,0.21832989]
["bitfinex","BTCUSD",1765523491408,0.10213855,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523493720,0.31823795,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523495303,0.10213855,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523495973,0.31823795,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523496378,0.10213855,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523497337,0.31823795,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523497569,0.29410225,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523502448,0.27371565,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523503217,0.31823795,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523504756,0.10213855,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523505394,0.10213855,92550.0,92549.0,0.21832989]
["bitfinex","BTCUSD",1765523508805,0.31823795,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523509078,0.35739663,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523509272,0.14129723,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523509610,0.14129723,92550.0,92549.0,0.21832989]
["bitfinex","BTCUSD",1765523509811,0.14129723,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523509994,0.14129723,92550.0,92549.0,0.21832989]
["bitfinex","BTCUSD",1765523510399,0.14129723,92550.0,92549.0,0.00222815]
["bitfinex","BTCUSD",1765523510599,0.14129723,92550.0,92549.0,0.21832989]
["bitfinex","BTCUSD",1765523510794,0.10213855,92550.0,92549.0,0.21832989]
["bitfinex","BTCUSD",1765523511037,0.05761625,92550.0,92549.0,0.21832989]
["bitfinex","BTCUSD",1765523511296,0.10213855,92550.0,92549.0,0.21832989]
["bitfinex","BTCUSD",1765523514432,0.07787855,92550.0,92549.0,0.21832989]
["bitfinex","BTCUSD",1765523514640,0.007,92550.0,92549.0,0.25951276]
["bitfinex","BTCUSD",1765523514846,0.007,92550.0,92549.0,0.35027106]
["bitfinex","BTCUSD",1765523515051,0.007,92550.0,92549.0,0.2919491]
["bitfinex","BTCUSD",1765523516039,0.004,92550.0,92549.0,0.2919491]
["bitfinex","BTCUSD",1765523516250,0.01177,92566.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765523516450,0.01177,92566.0,92565.0,0.21767725]
["bitfinex","BTCUSD",1765523516799,0.21605137,92571.0,92568.0,0.22685994]
["bitfinex","BTCUSD",1765523517082,0.32802633,92571.0,92568.0,0.22685994]
["bitfinex","BTCUSD",1765523517274,0.01657,92569.0,92568.0,0.22685994]
["bitfinex","BTCUSD",1765523517773,0.03914,92569.0,92568.0,0.22685994]
["bitfinex","BTCUSD",1765523518372,0.04114,92569.0,92568.0,0.22785994]
["bitfinex","BTCUSD",1765523519365,0.04114,92569.0,92568.0,0.22685994]
["bitfinex","BTCUSD",1765523519772,0.04414,92569.0,92568.0,0.22785994]
["bitfinex","BTCUSD",1765523520183,0.1113696,92569.0,92568.0,0.22785994]
["bitfinex","BTCUSD",1765523521019,0.32742465,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765523521194,0.1113696,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765523521825,0.1113696,92569.0,92568.0,0.21705738]
["bitfinex","BTCUSD",1765523522022,0.1558919,92569.0,92568.0,0.21705738]
["bitfinex","BTCUSD",1765523524199,0.1113696,92569.0,92568.0,0.21705738]
["bitfinex","BTCUSD",1765523524359,0.005,92569.0,92568.0,0.23302738]
["bitfinex","BTCUSD",1765523524560,0.005,92569.0,92568.0,0.25785738]
["bitfinex","BTCUSD",1765523524762,0.005,92569.0,92568.0,0.21705738]
["bitfinex","BTCUSD",1765523531719,0.04414,92569.0,92568.0,0.21705738]
["bitfinex","BTCUSD",1765523533352,0.02157,92569.0,92568.0,0.21705738]
["bitfinex","BTCUSD",1765523533950,0.005,92569.0,92568.0,0.21705738]
["bitfinex","BTCUSD",1765523542827,0.02097,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765523543037,0.04579,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765523543249,0.3392496,92569.0,92568.0,0.001]
["bitfinex","BTCUSD",1765523543652,0.3392496,92569.0,92568.0,0.25574738]
["bitfinex","BTCUSD",1765523543653,0.005,92569.0,92568.0,0.25574738]
["bitfinex","BTCUSD",1765523543855,0.005,92569.0,92568.0,0.25736025]
["bitfinex","BTCUSD",1765523544068,0.005,92569.0,92568.0,0.54806025]
["bitfinex","BTCUSD",1765523544267,0.005,92569.0,92568.0,0.55806674]
["bitfinex","BTCUSD",1765523544438,0.00022991,92576.0,92575.0,0.54986902]
["bitfinex","BTCUSD",1765523544621,0.00022991,92576.0,92575.0,0.59017189]
["bitfinex","BTCUSD",1765523545548,0.00022991,92576.0,92575.0,0.62259445]
["bitfinex","BTCUSD",1765523545843,0.00022991,92576.0,92575.0,0.63059445]
["bitfinex","BTCUSD",1765523545844,0.00122991,92576.0,92575.0,0.63059445]
["bitfinex","BTCUSD",1765523546782,0.00222991,92576.0,92575.0,0.59646647]
["bitfinex","BTCUSD",1765523549456,0.00222991,92576.0,92575.0,0.61289154]
["bitfinex","BTCUSD",1765523556831,0.00222991,92576.0,92575.0,0.62993154]
["bitfinex","BTCUSD",1765523558948,0.00222991,92576.0,92575.0,0.61289154]
["bitfinex","BTCUSD",1765523559199,0.00222991,92576.0,92575.0,0.62993154]
["bitfinex","BTCUSD",1765523559432,0.00222991,92576.0,92575.0,0.67305952]
["bitfinex","BTCUSD",1765523567190,0.00222991,92576.0,92575.0,0.68381952]
["bitfinex","BTCUSD",1765523569674,0.00222991,92576.0,92575.0,0.76133169]
["bitfinex","BTCUSD",1765523570000,0.0114,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765523570595,0.01331917,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765523571271,0.01631917,92608.0,92607.0,0.21696639]
["bitfinex","BTCUSD",1765523571897,0.01731917,92608.0,92607.0,0.21696639]
["bitfinex","BTCUSD",1765523572432,0.05617917,92608.0,92607.0,0.21696639]
["bitfinex","BTCUSD",1765523573182,0.31666553,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1765523573385,0.10070147,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1765523573505,0.10070147,92608.0,92607.0,0.21696639]
["bitfinex","BTCUSD",1765523575787,0.10070147,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1765523575939,0.10070147,92608.0,92607.0,0.21696639]
["bitfinex","BTCUSD",1765523576108,0.27214323,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1765523577560,0.31666553,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1765523577793,0.36668392,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1765523584634,0.36568392,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1765523585008,0.21602542,92582.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765523585226,0.01080111,92583.0,92580.0,0.2268305]
["bitfinex","BTCUSD",1765523585227,0.0445223,92581.0,92580.0,0.2268305]
["bitfinex","BTCUSD",1765523585533,0.06200602,92581.0,92580.0,0.2268305]
["bitfinex","BTCUSD",1765523585725,0.08452602,92581.0,92580.0,0.2268305]
["bitfinex","BTCUSD",1765523586149,0.08452602,92581.0,92580.0,0.2338305]
["bitfinex","BTCUSD",1765523586447,0.08452602,92581.0,92580.0,0.2408305]
["bitfinex","BTCUSD",1765523586649,0.08452602,92581.0,92580.0,0.2338305]
["bitfinex","BTCUSD",1765523587133,0.08552602,92581.0,92580.0,0.2408305]
["bitfinex","BTCUSD",1765523587280,0.08552602,92581.0,92580.0,0.2338305]
["bitfinex","BTCUSD",1765523587768,0.08652602,92581.0,92580.0,0.2418305]
["bitfinex","BTCUSD",1765523588925,0.06400602,92581.0,92580.0,0.2418305]
["bitfinex","BTCUSD",1765523589350,0.01948372,92581.0,92580.0,0.2418305]
["bitfinex","BTCUSD",1765523590789,0.00314372,92581.0,92580.0,0.2418305]
["bitfinex","BTCUSD",1765523591146,0.00353166,92581.0,92580.0,0.2418305]
["bitfinex","BTCUSD",1765523603506,0.00353166,92581.0,92580.0,0.26007337]
["bitfinex","BTCUSD",1765523603675,0.00353166,92581.0,92580.0,0.28268337]
["bitfinex","BTCUSD",1765523604085,0.00353166,92581.0,92580.0,0.26007337]
["bitfinex","BTCUSD",1765523607222,0.00353166,92581.0,92580.0,0.31820277]
["bitfinex","BTCUSD",1765523608170,0.00353166,92581.0,92580.0,0.26007337]
["bitfinex","BTCUSD",1765523610706,0.00353166,92581.0,92580.0,0.28268337]
["bitfinex","BTCUSD",1765523615732,0.00353166,92581.0,92580.0,0.26007337]
["bitfinex","BTCUSD",1765523616321,0.00353166,92581.0,92580.0,0.24344337]
["bitfinex","BTCUSD",1765523616958,0.00353166,92581.0,92580.0,0.24167337]
["bitfinex","BTCUSD",1765523626385,0.02728166,92581.0,92580.0,0.24167337]
["bitfinex","BTCUSD",1765523626585,0.00353166,92581.0,92580.0,0.24167337]
["bitfinex","BTCUSD",1765523630189,0.00353166,92581.0,92580.0,0.29998715]
["bitfinex","BTCUSD",1765523639989,0.00353166,92581.0,92580.0,0.33241602]
["bitfinex","BTCUSD",1765523645680,0.00353166,92581.0,92580.0,0.27410224]
["bitfinex","BTCUSD",1765523650255,0.22610158,92590.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1765523650466,0.22614765,92590.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1765523650656,0.22614765,92590.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765523650657,0.21600899,92589.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765523650820,0.21600899,92589.0,92581.0,0.05831236]
["bitfinex","BTCUSD",1765523650821,0.21602047,92584.0,92581.0,0.05831236]
["bitfinex","BTCUSD",1765523651016,0.22682147,92584.0,92583.0,0.03242887]
["bitfinex","BTCUSD",1765523652537,0.22782147,92584.0,92583.0,0.03942887]
["bitfinex","BTCUSD",1765523653380,0.22782147,92584.0,92583.0,0.04542887]
["bitfinex","BTCUSD",1765523653554,0.22882147,92584.0,92583.0,0.04542887]
["bitfinex","BTCUSD",1765523656218,0.002,92584.0,92583.0,0.04542887]
["bitfinex","BTCUSD",1765523656668,0.21802004,92584.0,92583.0,0.04542887]
["bitfinex","BTCUSD",1765523657108,0.26623004,92584.0,92583.0,0.013]
["bitfinex","BTCUSD",1765523657827,0.24151004,92584.0,92583.0,0.013]
["bitfinex","BTCUSD",1765523659600,0.28603234,92584.0,92583.0,0.013]
["bitfinex","BTCUSD",1765523661137,0.26623004,92584.0,92583.0,0.013]
["bitfinex","BTCUSD",1765523661371,0.31075234,92584.0,92583.0,0.013]
["bitfinex","BTCUSD",1765523661845,0.28603234,92584.0,92583.0,0.013]
["bitfinex","BTCUSD",1765523663842,0.24151004,92584.0,92583.0,0.013]
["bitfinex","BTCUSD",1765523664070,0.3682564,92584.0,92583.0,0.013]
["bitfinex","BTCUSD",1765523664489,0.31075234,92584.0,92583.0,0.013]
["bitfinex","BTCUSD",1765523666621,0.28603234,92584.0,92583.0,0.013]
["bitfinex","BTCUSD",1765523669536,0.24151004,92584.0,92583.0,0.013]
["bitfinex","BTCUSD",1765523675288,0.02549,92584.0,92583.0,0.22902237]
["bitfinex","BTCUSD",1765523675494,0.002,92584.0,92583.0,0.22902237]
["bitfinex","BTCUSD",1765523680472,0.15010125,92584.0,92583.0,0.013]
["bitfinex","BTCUSD",1765523680665,0.66099182,92584.0,92583.0,0.013]
["bitfinex","BTCUSD",1765523680989,0.66738203,92584.0,92583.0,0.013]
["bitfinex","BTCUSD",1765523681123,0.69982152,92584.0,92583.0,0.013]
["bitfinex","BTCUSD",1765523681323,0.37572881,92584.0,92583.0,0.013]
["bitfinex","BTCUSD",1765523681523,0.37472881,92584.0,92583.0,0.007]
["bitfinex","BTCUSD",1765523681916,0.29827093,92584.0,92583.0,0.008]
["bitfinex","BTCUSD",1765523682330,0.29227093,92584.0,92583.0,0.007]
["bitfinex","BTCUSD",1765523682733,0.29727093,92584.0,92583.0,0.008]
["bitfinex","BTCUSD",1765523683035,0.29627093,92584.0,92583.0,0.001]
["bitfinex","BTCUSD",1765523683439,0.29627093,92584.0,92574.0,0.22684546]
["bitfinex","BTCUSD",1765523683440,0.01080321,92565.0,92551.0,0.09971702]
["bitfinex","BTCUSD",1765523683558,0.28572135,92563.0,92562.0,0.00100004]
["bitfinex","BTCUSD",1765523683762,0.31044135,92563.0,92562.0,0.00100004]
["bitfinex","BTCUSD",1765523684654,0.24119905,92563.0,92562.0,0.00800004]
["bitfinex","BTCUSD",1765523684791,0.24119905,92563.0,92562.0,0.00100004]
["bitfinex","BTCUSD",1765523685598,0.24219905,92563.0,92562.0,0.00700004]
["bitfinex","BTCUSD",1765523686232,0.24319905,92563.0,92562.0,0.01400004]
["bitfinex","BTCUSD",1765523687015,0.42795068,92563.0,92562.0,0.01400004]
["bitfinex","BTCUSD",1765523691941,0.46039473,92563.0,92562.0,0.01400004]
["bitfinex","BTCUSD",1765523699590,0.42795068,92563.0,92562.0,0.01400004]
["bitfinex","BTCUSD",1765523701411,0.42795068,92563.0,92526.0,0.2907]
["bitfinex","BTCUSD",1765523701412,0.22696031,92528.0,92526.0,0.2907]
["bitfinex","BTCUSD",1765523701572,0.01080753,92528.0,92526.0,0.00161287]
["bitfinex","BTCUSD",1765523701781,0.26538401,92527.0,92526.0,0.00161287]
["bitfinex","BTCUSD",1765523701981,0.26538401,92527.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765523701982,0.0445223,92517.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765523702179,0.05003765,92527.0,92524.0,0.22696793]
["bitfinex","BTCUSD",1765523702180,0.03923,92527.0,92524.0,0.22696793]
["bitfinex","BTCUSD",1765523702432,0.0445223,92525.0,92524.0,0.22696793]
["bitfinex","BTCUSD",1765523702568,8.786e-05,92525.0,92524.0,0.22696793]
["bitfinex","BTCUSD",1765523703453,8.786e-05,92525.0,92524.0,0.23396793]
["bitfinex","BTCUSD",1765523703825,8.786e-05,92525.0,92524.0,0.24296793]
["bitfinex","BTCUSD",1765523704026,8.786e-05,92525.0,92524.0,0.23596793]
["bitfinex","BTCUSD",1765523705159,8.786e-05,92525.0,92524.0,0.22696793]
["bitfinex","BTCUSD",1765523705335,0.00108786,92525.0,92524.0,0.22696793]
["bitfinex","BTCUSD",1765523705543,0.00208786,92525.0,92524.0,0.23496793]
["bitfinex","BTCUSD",1765523707786,0.00208786,92525.0,92524.0,0.2757308]
["bitfinex","BTCUSD",1765523708124,0.00208786,92525.0,92524.0,0.27682361]
["bitfinex","BTCUSD",1765523714525,0.00208786,92525.0,92524.0,0.29386361]
["bitfinex","BTCUSD",1765523719783,0.00208786,92525.0,92524.0,0.35217597]
["bitfinex","BTCUSD",1765523720444,0.00208786,92525.0,92524.0,0.58456361]
["bitfinex","BTCUSD",1765523721362,0.00208786,92525.0,92524.0,0.62769159]
["bitfinex","BTCUSD",1765523728354,0.00208786,92525.0,92524.0,0.7053586]
["bitfinex","BTCUSD",1765523730370,0.00208786,92525.0,92524.0,0.70534654]
["bitfinex","BTCUSD",1765523733019,0.00208786,92525.0,92524.0,0.62769159]
["bitfinex","BTCUSD",1765523735931,0.00208786,92525.0,92524.0,0.58456361]
["bitfinex","BTCUSD",1765523736084,0.00208786,92525.0,92524.0,0.70534357]
["bitfinex","BTCUSD",1765523736413,0.00208786,92525.0,92524.0,0.66221559]
["bitfinex","BTCUSD",1765523740147,0.00208786,92525.0,92524.0,0.56752361]
["bitfinex","BTCUSD",1765523740355,0.00208786,92525.0,92524.0,0.2959347]
["bitfinex","BTCUSD",1765523740809,0.00208786,92525.0,92524.0,0.23767361]
["bitfinex","BTCUSD",1765523749670,0.00208786,92525.0,92524.0,0.23606074]
["bitfinex","BTCUSD",1765523749873,0.30189795,92525.0,92524.0,0.00909281]
["bitfinex","BTCUSD",1765523750110,0.33726371,92525.0,92524.0,0.00909281]
["bitfinex","BTCUSD",1765523750666,0.33626371,92525.0,92524.0,0.00109281]
["bitfinex","BTCUSD",1765523750866,0.33526371,92525.0,92524.0,0.00109281]
["bitfinex","BTCUSD",1765523751069,0.33726371,92525.0,92524.0,0.00709281]
["bitfinex","BTCUSD",1765523763559,0.29274141,92525.0,92524.0,0.00709281]
["bitfinex","BTCUSD",1765523763739,0.33726371,92525.0,92524.0,0.00709281]
["bitfinex","BTCUSD",1765523770849,0.31467371,92525.0,92524.0,0.00709281]
["bitfinex","BTCUSD",1765523771450,0.33726371,92525.0,92524.0,0.00709281]
["bitfinex","BTCUSD",1765523773648,0.3027423,92525.0,92524.0,0.00709281]
["bitfinex","BTCUSD",1765523774079,0.35276069,92525.0,92524.0,0.00709281]
["bitfinex","BTCUSD",1765523774484,0.38521798,92525.0,92524.0,0.00709281]
["bitfinex","BTCUSD",1765523774693,0.67591798,92525.0,92524.0,0.00709281]
["bitfinex","BTCUSD",1765523774896,0.67591798,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523774897,0.67491798,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523775094,0.67991798,92525.0,92524.0,0.00309281]
["bitfinex","BTCUSD",1765523775755,0.67891798,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523776167,0.68191798,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523792359,0.69895798,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523798991,0.32287383,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523799392,0.29041654,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523799790,0.30122571,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523800265,0.3512441,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523803156,0.00808786,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523803947,0.00308786,92525.0,92524.0,0.00109281]
["bitfinex","BTCUSD",1765523804148,8.786e-05,92525.0,92524.0,0.21725294]
["bitfinex","BTCUSD",1765523804727,0.00208786,92525.0,92524.0,0.21725294]
["bitfinex","BTCUSD",1765523805000,0.00208786,92525.0,92524.0,0.00109281]
["bitfinex","BTCUSD",1765523805228,0.21824565,92525.0,92524.0,0.00109281]
["bitfinex","BTCUSD",1765523805365,0.00608786,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523805567,0.03310758,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523806337,0.00608786,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523806879,0.00608786,92525.0,92524.0,0.21825294]
["bitfinex","BTCUSD",1765523809151,0.00608786,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523809576,0.3761767,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523809778,0.34915698,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523810193,0.39917537,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523821773,0.38917448,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523822690,0.43369678,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523823268,0.35693634,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523826819,0.31241404,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523827030,0.35693634,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523832413,0.28802404,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523832938,0.35693634,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523834487,0.45108791,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523838949,0.35693634,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523845644,0.31241404,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523845868,0.35693634,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523846086,0.31241404,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523846852,0.35693634,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523847320,0.46651732,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523852128,0.35693634,92525.0,92524.0,0.00209281]
["bitfinex","BTCUSD",1765523863374,0.64763634,92525.0,92524.0,2.81e-06]
["bitfinex","BTCUSD",1765523863567,0.64763634,92525.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765523863568,0.26073617,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765523863765,0.39280431,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765523864038,0.4428227,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765523865169,0.4468227,92501.0,92500.0,0.0014]
["bitfinex","BTCUSD",1765523866432,0.4488227,92501.0,92500.0,0.0014]
["bitfinex","BTCUSD",1765523866868,0.4448227,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765523867256,0.4478227,92501.0,92500.0,0.0004]
["bitfinex","BTCUSD",1765523869192,0.4478227,92501.0,92500.0,0.00109052]
["bitfinex","BTCUSD",1765523869575,0.45215165,92501.0,92500.0,0.00109052]
["bitfinex","BTCUSD",1765523870785,0.74285165,92501.0,92500.0,0.00109052]
["bitfinex","BTCUSD",1765523870989,0.74285165,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523871603,0.73985165,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523871807,0.74485165,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523871979,0.74985165,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523873549,0.76581144,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523873751,0.74985165,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523876009,0.36605351,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523876187,0.65675351,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523881976,0.64475351,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523882181,0.64875351,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523882562,0.65175351,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523882787,0.65575351,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523882977,0.76626113,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523883197,0.75926113,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523883360,0.76526113,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523886005,0.78230113,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523887010,0.49160113,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523890589,0.38109351,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523893038,0.33657121,92501.0,92500.0,5.2e-07]
["bitfinex","BTCUSD",1765523893244,0.33657121,92501.0,92500.0,0.2565796]
["bitfinex","BTCUSD",1765523893245,0.01,92501.0,92500.0,0.2565796]
["bitfinex","BTCUSD",1765523894322,0.01853089,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765523894323,0.01000089,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765523894490,0.0445223,92520.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765523894689,0.0445223,92520.0,92518.0,0.22698246]
["bitfinex","BTCUSD",1765523894889,0.27150038,92520.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765523895093,0.01080859,92519.0,92515.0,0.21617894]
["bitfinex","BTCUSD",1765523895227,0.0108087,92518.0,92515.0,0.21617894]
["bitfinex","BTCUSD",1765523895587,0.002,92514.0,92513.0,0.16153857]
["bitfinex","BTCUSD",1765523895956,0.002,92514.0,92511.0,0.00261287]
["bitfinex","BTCUSD",1765523895957,0.01180917,92514.0,92511.0,0.00261287]
["bitfinex","BTCUSD",1765523896138,0.01180917,92514.0,92511.0,0.00161287]
["bitfinex","BTCUSD",1765523896139,0.01080917,92514.0,92511.0,0.00161287]
["bitfinex","BTCUSD",1765523896340,0.01080917,92514.0,92511.0,0.01242239]
["bitfinex","BTCUSD",1765523896863,0.01080917,92514.0,92511.0,0.21780296]
["bitfinex","BTCUSD",1765523897067,0.22699297,92514.0,92511.0,0.00161287]
["bitfinex","BTCUSD",1765523897486,0.03558917,92514.0,92511.0,0.22861115]
["bitfinex","BTCUSD",1765523898130,0.21618606,92513.0,92511.0,0.00161287]
["bitfinex","BTCUSD",1765523898608,0.07729441,92512.0,92511.0,0.00161287]
["bitfinex","BTCUSD",1765523898763,0.07729441,92512.0,92511.0,0.00261287]
["bitfinex","BTCUSD",1765523898933,0.29348258,92512.0,92511.0,0.00361287]
["bitfinex","BTCUSD",1765523899139,0.26645906,92512.0,92511.0,0.00261287]
["bitfinex","BTCUSD",1765523899318,0.32940748,92512.0,92511.0,0.00161287]
["bitfinex","BTCUSD",1765523899518,0.11321931,92512.0,92511.0,0.00261287]
["bitfinex","BTCUSD",1765523899764,0.14024283,92512.0,92511.0,0.00361287]
["bitfinex","BTCUSD",1765523900165,0.356431,92512.0,92511.0,0.00361287]
["bitfinex","BTCUSD",1765523900368,0.11321931,92512.0,92511.0,0.21980337]
["bitfinex","BTCUSD",1765523900892,0.11321931,92512.0,92511.0,0.21880337]
["bitfinex","BTCUSD",1765523901271,0.08943931,92512.0,92511.0,0.21880337]
["bitfinex","BTCUSD",1765523901477,0.06394842,92512.0,92511.0,0.21880337]
["bitfinex","BTCUSD",1765523901673,0.06494842,92512.0,92511.0,0.22080337]
["bitfinex","BTCUSD",1765523902551,0.002,92512.0,92511.0,0.22080337]
["bitfinex","BTCUSD",1765523904362,0.002,92512.0,92511.0,0.00461287]
["bitfinex","BTCUSD",1765523904775,0.002,92512.0,92511.0,0.22080337]
["bitfinex","BTCUSD",1765523905189,0.002,92512.0,92511.0,0.00461287]
["bitfinex","BTCUSD",1765523905837,0.002,92512.0,92511.0,0.22080337]
["bitfinex","BTCUSD",1765523906550,0.002,92512.0,92511.0,0.00461287]
["bitfinex","BTCUSD",1765523907109,0.002,92512.0,92510.0,0.16678386]
["bitfinex","BTCUSD",1765523907907,0.21718868,92512.0,92510.0,0.16678386]
["bitfinex","BTCUSD",1765523908132,0.22699808,92512.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765523908332,0.22899808,92512.0,92510.0,0.003]
["bitfinex","BTCUSD",1765523908538,0.002,92512.0,92510.0,0.003]
["bitfinex","BTCUSD",1765523908731,0.002,92512.0,92510.0,0.21919087]
["bitfinex","BTCUSD",1765523908913,0.001,92512.0,92511.0,0.2161905]
["bitfinex","BTCUSD",1765523909438,0.002,92512.0,92511.0,0.2161905]
["bitfinex","BTCUSD",1765523910224,0.001,92512.0,92511.0,0.2161905]
["bitfinex","BTCUSD",1765523910782,0.002,92512.0,92511.0,0.2161905]
["bitfinex","BTCUSD",1765523910991,0.001,92512.0,92511.0,0.2161905]
["bitfinex","BTCUSD",1765523911344,0.002,92512.0,92511.0,0.2161905]
["bitfinex","BTCUSD",1765523911748,0.002,92512.0,92511.0,0.2567105]
["bitfinex","BTCUSD",1765523912146,0.002,92512.0,92511.0,0.2323205]
["bitfinex","BTCUSD",1765523912693,0.002,92512.0,92511.0,0.2567105]
["bitfinex","BTCUSD",1765523913863,0.002,92512.0,92509.0,0.0122]
["bitfinex","BTCUSD",1765523914213,0.21619221,92511.0,92509.0,0.0122]
["bitfinex","BTCUSD",1765523915169,0.21619221,92511.0,92509.0,0.0132]
["bitfinex","BTCUSD",1765523915365,0.31292864,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1765523915802,0.26071514,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1765523916234,0.0445223,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1765523916586,0.0445223,92510.0,92508.0,0.21619717]
["bitfinex","BTCUSD",1765523916798,0.0445223,92510.0,92509.0,0.21719518]
["bitfinex","BTCUSD",1765523917410,0.0455223,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1765523917611,0.0455223,92510.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765523917801,0.0455223,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765523918000,0.0465223,92510.0,92509.0,0.21719518]
["bitfinex","BTCUSD",1765523920321,0.26271514,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1765523920537,0.0465223,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1765523920838,0.0465223,92510.0,92509.0,0.21719518]
["bitfinex","BTCUSD",1765523922258,0.26271514,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1765523923647,0.0465223,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1765523924054,0.26271514,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1765523924257,0.30913439,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1765523924670,0.09294155,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1765523925071,0.30913439,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1765523926439,0.09294155,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1765523928485,0.0465223,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1765523928690,0.26271514,92510.0,92509.0,0.001]
["bitfinex","BTCUSD",1765523928900,0.26271514,92510.0,92474.0,0.01328272]
["bitfinex","BTCUSD",1765523928901,0.01081221,92488.0,92474.0,0.01328272]
["bitfinex","BTCUSD",1765523929094,0.01081221,92488.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765523929095,0.60152471,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765523929342,0.62021758,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765523929541,0.60313758,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765523929698,0.62454849,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765523929902,0.64732318,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765523930101,0.64739843,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765523931054,0.65239843,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765523931270,0.64739843,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765523931437,0.65139843,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765523932431,0.65939843,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765523932844,0.65139843,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765523933026,0.65839843,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765523934581,0.65839843,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523939865,0.64131843,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523940053,0.65839843,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523941614,0.65406752,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523942453,0.63698752,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523942652,0.65406752,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523945339,0.27349444,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523945676,0.24605214,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523946087,0.29607053,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523946289,0.32959283,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523946677,0.33459283,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523946845,0.33759283,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523948601,0.32051283,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523948790,0.33759283,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523949776,0.31889996,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523949968,0.33597996,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523950778,0.31889996,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523950985,0.33597996,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523952121,0.11969594,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523953373,0.41499566,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523955725,0.33597996,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523956109,0.11969594,92471.0,92470.0,0.21711965]
["bitfinex","BTCUSD",1765523956285,0.11969594,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765523956439,0.11969594,92471.0,92470.0,0.21711965]
["bitfinex","BTCUSD",1765523956852,0.11969594,92471.0,92470.0,0.25838965]
["bitfinex","BTCUSD",1765523956853,0.00807525,92471.0,92470.0,0.25838965]
["bitfinex","BTCUSD",1765523957036,0.00807525,92471.0,92470.0,0.3352999]
["bitfinex","BTCUSD",1765523957241,0.00807525,92471.0,92470.0,0.25838965]
["bitfinex","BTCUSD",1765523957654,0.00307525,92471.0,92470.0,0.25838965]
["bitfinex","BTCUSD",1765523958064,0.00807525,92471.0,92470.0,0.25838965]
["bitfinex","BTCUSD",1765523958310,0.00507525,92471.0,92470.0,0.25838965]
["bitfinex","BTCUSD",1765523958519,0.00307525,92471.0,92470.0,0.25938965]
["bitfinex","BTCUSD",1765523958726,7.525e-05,92471.0,92470.0,0.25838965]
["bitfinex","BTCUSD",1765523959152,0.00107525,92471.0,92470.0,0.26038965]
["bitfinex","BTCUSD",1765523959984,0.00207525,92471.0,92470.0,0.26138965]
["bitfinex","BTCUSD",1765523980383,0.00207525,92471.0,92470.0,0.22011965]
["bitfinex","BTCUSD",1765523985520,0.00207525,92471.0,92470.0,0.26138965]
["bitfinex","BTCUSD",1765524001258,0.00207525,92471.0,92470.0,0.31000991]
["bitfinex","BTCUSD",1765524005533,0.00207525,92471.0,92470.0,0.60070991]
["bitfinex","BTCUSD",1765524006932,0.00207525,92471.0,92470.0,0.63317131]
["bitfinex","BTCUSD",1765524017034,0.00207525,92471.0,92470.0,0.67629929]
["bitfinex","BTCUSD",1765524017359,0.00207525,92471.0,92470.0,0.63317131]
["bitfinex","BTCUSD",1765524023616,0.00207525,92471.0,92470.0,0.67629929]
["bitfinex","BTCUSD",1765524024560,0.00207525,92471.0,92470.0,0.63317131]
["bitfinex","BTCUSD",1765524028320,0.00207525,92471.0,92470.0,0.67629929]
["bitfinex","BTCUSD",1765524030622,0.00207525,92471.0,92470.0,0.63317131]
["bitfinex","BTCUSD",1765524031764,0.00207525,92471.0,92470.0,0.67629929]
["bitfinex","BTCUSD",1765524032070,0.00207525,92471.0,92470.0,0.63317131]
["bitfinex","BTCUSD",1765524036319,0.00207525,92471.0,92470.0,0.58455105]
["bitfinex","BTCUSD",1765524036532,0.21835927,92471.0,92470.0,0.00383329]
["bitfinex","BTCUSD",1765524036926,0.00207525,92471.0,92470.0,0.00383329]
["bitfinex","BTCUSD",1765524037129,0.00207525,92471.0,92470.0,0.22011965]
["bitfinex","BTCUSD",1765524037333,0.00107525,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524037764,0.00507525,92471.0,92470.0,0.22011965]
["bitfinex","BTCUSD",1765524038295,0.00407525,92471.0,92470.0,0.21811965]
["bitfinex","BTCUSD",1765524038609,0.00407525,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524038610,0.00807525,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524039440,0.22435927,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524039653,0.3046231,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524039862,0.33709571,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524047487,0.30296705,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524047800,0.08668303,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524048002,0.08668303,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524051205,0.04216073,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524051349,0.04216073,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524052384,0.25844475,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524052794,0.04216073,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524053240,0.25844475,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524053593,0.04216073,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524055234,0.25844475,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524055877,0.04216073,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524056081,0.04216073,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524056408,0.04216073,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524056830,0.25844475,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524057033,0.04216073,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524057668,0.25844475,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524058944,0.04216073,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524059927,0.25844475,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524060203,0.04216073,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524060432,0.25844475,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524061403,0.30296705,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524062923,0.27049444,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524064193,0.05421042,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524064533,0.27049444,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524065310,0.00807525,92471.0,92470.0,0.27007965]
["bitfinex","BTCUSD",1765524079346,0.00807525,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524079347,0.22435927,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524084190,0.00807525,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524084587,0.22435927,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524084784,0.00807525,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524086054,0.22435927,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524089299,0.00807525,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524089502,0.00807525,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524090106,0.00807525,92471.0,92470.0,0.24265965]
["bitfinex","BTCUSD",1765524091063,0.00807525,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524091568,0.00807525,92471.0,92470.0,0.24265965]
["bitfinex","BTCUSD",1765524095565,0.00807525,92471.0,92470.0,0.25781965]
["bitfinex","BTCUSD",1765524098245,0.00807525,92471.0,92470.0,0.23427965]
["bitfinex","BTCUSD",1765524099630,0.00407525,92471.0,92470.0,0.23327965]
["bitfinex","BTCUSD",1765524099846,7.525e-05,92471.0,92470.0,0.23227965]
["bitfinex","BTCUSD",1765524100061,0.00207525,92471.0,92470.0,0.23727965]
["bitfinex","BTCUSD",1765524100461,0.00107525,92471.0,92470.0,0.23527965]
["bitfinex","BTCUSD",1765524100662,0.00207525,92471.0,92470.0,0.23727965]
["bitfinex","BTCUSD",1765524101080,0.00207525,92471.0,92470.0,0.27294965]
["bitfinex","BTCUSD",1765524107620,0.00207525,92471.0,92470.0,0.29002965]
["bitfinex","BTCUSD",1765524108684,0.00207525,92471.0,92470.0,0.28802965]
["bitfinex","BTCUSD",1765524108685,0.00107525,92471.0,92470.0,0.28802965]
["bitfinex","BTCUSD",1765524108891,7.525e-05,92471.0,92470.0,0.28502965]
["bitfinex","BTCUSD",1765524109125,0.00107525,92471.0,92470.0,0.28802965]
["bitfinex","BTCUSD",1765524109380,0.00207525,92471.0,92470.0,0.29202965]
["bitfinex","BTCUSD",1765524110519,0.00207525,92471.0,92470.0,0.62585763]
["bitfinex","BTCUSD",1765524116757,0.26288157,92471.0,92470.0,0.00783329]
["bitfinex","BTCUSD",1765524117941,0.26088157,92471.0,92470.0,0.00083329]
["bitfinex","BTCUSD",1765524118147,0.26188157,92471.0,92470.0,0.00183329]
["bitfinex","BTCUSD",1765524118362,0.35511584,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524118563,0.35672871,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524120172,0.22897303,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524121201,0.26349444,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524125360,0.00268812,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524125836,0.04721042,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524126626,0.04721042,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524127416,0.04721042,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524127785,0.00268812,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524130170,0.04721042,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524132209,0.00268812,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524132559,0.00268812,92471.0,92470.0,0.24217965]
["bitfinex","BTCUSD",1765524134190,0.00268812,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524140448,0.00268812,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524140594,0.00268812,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524141379,0.00268812,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524141586,0.00268812,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524143569,0.00107525,92471.0,92470.0,0.25861965]
["bitfinex","BTCUSD",1765524144201,0.00107525,92471.0,92470.0,0.23496965]
["bitfinex","BTCUSD",1765524144969,0.00107525,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524147135,0.00107525,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524147579,0.00107525,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524149141,0.00107525,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524149844,0.00107525,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524150200,0.00107525,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524150672,0.21735927,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524150886,0.00107525,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524151097,0.00107525,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524154106,0.00107525,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524154315,0.00107525,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524154952,0.00107525,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524155087,0.00107525,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524155300,0.21735927,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524157014,0.00107525,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524158023,0.04559755,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524158225,0.26188157,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524158649,0.04559755,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524158853,0.00107525,92471.0,92470.0,0.00283329]
["bitfinex","BTCUSD",1765524159189,0.04559755,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524161884,0.00107525,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524162935,0.04559755,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524163140,0.00107525,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524164982,0.00107525,92471.0,92470.0,0.25861965]
["bitfinex","BTCUSD",1765524165250,0.04559755,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524166390,0.00107525,92471.0,92470.0,0.21911965]
["bitfinex","BTCUSD",1765524169222,0.00107525,92471.0,92470.0,0.25926965]
["bitfinex","BTCUSD",1765524169421,0.01081104,92498.0,92494.0,0.21622837]
["bitfinex","BTCUSD",1765524169620,0.0445223,92495.0,92494.0,0.22704175]
["bitfinex","BTCUSD",1765524169990,0.00010057,92498.0,92497.0,0.24361322]
["bitfinex","BTCUSD",1765524170194,0.00010057,92498.0,92497.0,0.26788322]
["bitfinex","BTCUSD",1765524170320,0.00010057,92498.0,92497.0,0.05166]
["bitfinex","BTCUSD",1765524170534,0.00010057,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1765524170737,0.00610057,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1765524170964,0.01110057,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1765524171215,0.00010057,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1765524172654,0.00110057,92498.0,92497.0,0.21722322]
["bitfinex","BTCUSD",1765524173047,0.00110057,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524173484,0.00110057,92498.0,92497.0,0.21722322]
["bitfinex","BTCUSD",1765524174538,0.21732146,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524176801,0.31347502,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524187375,0.32428805,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524195528,0.33438776,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524195930,0.33438776,92498.0,92484.0,0.00023025]
["bitfinex","BTCUSD",1765524195931,0.26077358,92485.0,92484.0,0.00023025]
["bitfinex","BTCUSD",1765524196109,0.32783197,92485.0,92484.0,0.00023025]
["bitfinex","BTCUSD",1765524196309,0.42765133,92485.0,92484.0,0.00023025]
["bitfinex","BTCUSD",1765524196464,0.43846658,92485.0,92484.0,0.00023025]
["bitfinex","BTCUSD",1765524197836,0.44246658,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524197957,0.44746658,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524218689,0.34764722,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524240282,0.34264722,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524240637,0.34364722,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524240832,0.34364722,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524240833,0.34864722,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524244262,0.34764722,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524247022,0.34753909,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524250426,0.34757909,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524256349,0.34757909,92485.0,92484.0,0.04137025]
["bitfinex","BTCUSD",1765524256350,0.01,92485.0,92484.0,0.04137025]
["bitfinex","BTCUSD",1765524256491,0.01,92485.0,92484.0,0.26629152]
["bitfinex","BTCUSD",1765524257117,0.01,92485.0,92484.0,0.26529152]
["bitfinex","BTCUSD",1765524257118,0.005,92485.0,92484.0,0.26529152]
["bitfinex","BTCUSD",1765524257322,0.0445223,92491.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1765524257954,0.01081139,92495.0,92493.0,0.21623142]
["bitfinex","BTCUSD",1765524258145,0.0445223,92496.0,92495.0,0.2162279]
["bitfinex","BTCUSD",1765524259134,0.0445223,92496.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1765524259584,0.26074979,92496.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1765524259765,0.004,92496.0,92495.0,0.001]
["bitfinex","BTCUSD",1765524260178,0.01081116,92497.0,92495.0,0.21622737]
["bitfinex","BTCUSD",1765524260367,0.0485223,92496.0,92495.0,0.21622737]
["bitfinex","BTCUSD",1765524260748,0.0485223,92496.0,92494.0,0.22803978]
["bitfinex","BTCUSD",1765524260945,0.0525223,92496.0,92495.0,0.001]
["bitfinex","BTCUSD",1765524261649,0.0445223,92496.0,92494.0,0.22703978]
["bitfinex","BTCUSD",1765524261854,0.0445223,92496.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765524261855,0.01081151,92494.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765524262077,0.21623959,92490.0,92489.0,0.0114]
["bitfinex","BTCUSD",1765524262279,0.21625128,92485.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765524262456,0.21624907,92486.0,92483.0,0.2162552]
["bitfinex","BTCUSD",1765524262855,0.21625128,92485.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765524263099,0.21625128,92485.0,92480.0,0.02327]
["bitfinex","BTCUSD",1765524263312,0.26077358,92485.0,92474.0,0.02327]
["bitfinex","BTCUSD",1765524263520,0.26077358,92485.0,92472.0,0.0114]
["bitfinex","BTCUSD",1765524263735,0.26077358,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524264441,0.31179197,92485.0,92484.0,0.00423025]
["bitfinex","BTCUSD",1765524264823,0.31179197,92485.0,92484.0,0.00323025]
["bitfinex","BTCUSD",1765524265012,0.31079197,92485.0,92484.0,0.00023025]
["bitfinex","BTCUSD",1765524265214,0.31079197,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524265414,0.31079197,92485.0,92484.0,0.00023025]
["bitfinex","BTCUSD",1765524265638,0.41283192,92485.0,92484.0,0.00023025]
["bitfinex","BTCUSD",1765524265991,0.41683192,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524266362,0.42183192,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524266888,0.45430164,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524268552,0.35226169,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524274100,0.30773939,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524274298,0.35226169,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524278210,0.36934169,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524288978,0.30711873,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524294283,0.40594736,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524296014,0.30711873,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524307151,0.30679435,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524318627,0.28971435,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524318850,0.30679435,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524333816,0.28971435,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524333989,0.30679435,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524346447,0.28971435,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524346651,0.30675435,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524367021,0.40554654,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524367409,0.30675435,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524378251,0.31687293,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524378842,0.30675435,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524383976,0.60757091,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524384295,0.63088481,92485.0,92484.0,0.00223025]
["bitfinex","BTCUSD",1765524384718,0.63088481,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524384719,0.67981744,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524385456,0.67581744,92485.0,92484.0,0.00023025]
["bitfinex","BTCUSD",1765524385650,0.67981744,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524385858,0.68381744,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524386150,0.67981744,92485.0,92484.0,0.00023025]
["bitfinex","BTCUSD",1765524386351,0.67981744,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524386763,0.68381744,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524392935,0.62988481,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524398000,0.61284481,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524398203,0.30575435,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524398702,0.21121366,92485.0,92484.0,0.04101025]
["bitfinex","BTCUSD",1765524399336,0.21121366,92485.0,92484.0,0.01767025]
["bitfinex","BTCUSD",1765524399538,0.21121366,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524400068,0.28276737,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524400236,0.25573596,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524400835,0.21121366,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524401036,0.28276737,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524401255,0.25573596,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524405045,0.30575435,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524419200,0.27123294,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524421931,0.25419294,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524422159,0.117529,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524422374,0.10752811,92485.0,92484.0,0.04261025]
["bitfinex","BTCUSD",1765524422799,0.32377939,92485.0,92484.0,0.04261025]
["bitfinex","BTCUSD",1765524423726,0.32377939,92485.0,92484.0,0.01783025]
["bitfinex","BTCUSD",1765524425887,0.29130967,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524427211,0.33583197,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524427424,0.43753175,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524430128,0.33583197,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524432402,0.11958069,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524432620,0.33583197,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524433043,0.11958069,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524433249,0.11958069,92485.0,92484.0,0.21748387]
["bitfinex","BTCUSD",1765524433853,0.11958069,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524434609,0.1466121,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524434818,0.11958069,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524434997,0.1466121,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524435241,0.36286338,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524435486,0.11958069,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524435707,0.33583197,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524436774,0.11958069,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524437192,0.33583197,92485.0,92484.0,0.00123025]
["bitfinex","BTCUSD",1765524438285,0.0445223,92483.0,92482.0,0.22707057]
["bitfinex","BTCUSD",1765524438718,0.0445223,92483.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765524438893,0.0445223,92481.0,92480.0,0.22707152]
["bitfinex","BTCUSD",1765524439617,0.0445223,92481.0,92480.0,0.22707611]
["bitfinex","BTCUSD",1765524440486,0.0475223,92481.0,92480.0,0.22807611]
["bitfinex","BTCUSD",1765524441372,0.07471484,92481.0,92480.0,0.22807611]
["bitfinex","BTCUSD",1765524441577,0.07471484,92481.0,92480.0,0.01181314]
["bitfinex","BTCUSD",1765524441780,0.07471484,92481.0,92480.0,0.22807611]
["bitfinex","BTCUSD",1765524442414,0.0515223,92481.0,92480.0,0.22807611]
["bitfinex","BTCUSD",1765524443390,0.0515223,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1765524443756,0.0515223,92481.0,92480.0,0.21726297]
["bitfinex","BTCUSD",1765524445897,0.0515223,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1765524446326,0.0515223,92481.0,92480.0,0.21726297]
["bitfinex","BTCUSD",1765524446602,0.13345923,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1765524446808,0.13345923,92481.0,92480.0,0.21726297]
["bitfinex","BTCUSD",1765524447480,0.13345923,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1765524447683,0.13345923,92481.0,92480.0,0.21726297]
["bitfinex","BTCUSD",1765524447834,0.13345923,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1765524448204,0.0515223,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1765524448323,0.0515223,92481.0,92480.0,0.21726297]
["bitfinex","BTCUSD",1765524449061,0.26778293,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1765524449664,0.0515223,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1765524450041,0.26778293,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1765524450243,0.13345944,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1765524450446,0.13345944,92481.0,92480.0,0.21726297]
["bitfinex","BTCUSD",1765524450652,0.0515223,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1765524451459,0.0515223,92481.0,92480.0,0.21726297]
["bitfinex","BTCUSD",1765524451845,0.0515223,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1765524451998,0.26778293,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1765524452616,0.34972006,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1765524458994,0.34972006,92481.0,92478.0,0.21626658]
["bitfinex","BTCUSD",1765524459160,0.0445223,92479.0,92478.0,0.23891658]
["bitfinex","BTCUSD",1765524460809,0.0445223,92479.0,92478.0,0.24972996]
["bitfinex","BTCUSD",1765524460995,0.0445223,92479.0,92478.0,0.26600996]
["bitfinex","BTCUSD",1765524461233,0.0445223,92479.0,92478.0,0.04974338]
["bitfinex","BTCUSD",1765524461434,0.007,92479.0,92478.0,0.04974338]
["bitfinex","BTCUSD",1765524461930,0.01000089,92477.0,92476.0,0.01155029]
["bitfinex","BTCUSD",1765524462136,0.26079229,92477.0,92476.0,0.01155029]
["bitfinex","BTCUSD",1765524462567,0.35956087,92477.0,92476.0,0.00023029]
["bitfinex","BTCUSD",1765524463109,0.36556087,92477.0,92476.0,0.00023029]
["bitfinex","BTCUSD",1765524466471,0.26679229,92477.0,92476.0,0.05036029]
["bitfinex","BTCUSD",1765524466663,0.0505223,92477.0,92476.0,0.05036029]
["bitfinex","BTCUSD",1765524468760,0.26679229,92477.0,92476.0,0.05036029]
["bitfinex","BTCUSD",1765524469321,0.0505223,92477.0,92476.0,0.02758029]
["bitfinex","BTCUSD",1765524469912,0.26679229,92477.0,92476.0,0.02758029]
["bitfinex","BTCUSD",1765524470112,0.0505223,92477.0,92476.0,0.02758029]
["bitfinex","BTCUSD",1765524471286,0.26679229,92477.0,92476.0,0.02758029]
["bitfinex","BTCUSD",1765524473257,0.0505223,92477.0,92476.0,0.02758029]
["bitfinex","BTCUSD",1765524473461,0.0505223,92477.0,92476.0,0.26663262]
["bitfinex","BTCUSD",1765524474053,0.61688953,92477.0,92476.0,0.00023029]
["bitfinex","BTCUSD",1765524474209,2.5670033,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765524474409,0.6015481,92461.0,92433.0,0.01206]
["bitfinex","BTCUSD",1765524474611,0.6015481,92461.0,92429.0,0.01206]
["bitfinex","BTCUSD",1765524474612,0.55155311,92451.0,92429.0,0.01206]
["bitfinex","BTCUSD",1765524474818,0.6186115,92451.0,92429.0,0.01206]
["bitfinex","BTCUSD",1765524475421,0.62294284,92451.0,92429.0,0.01206]
["bitfinex","BTCUSD",1765524475624,0.78207072,92451.0,92450.0,0.00058794]
["bitfinex","BTCUSD",1765524476023,0.78807072,92451.0,92450.0,0.00058794]
["bitfinex","BTCUSD",1765524477008,0.6825631,92451.0,92450.0,0.00058794]
["bitfinex","BTCUSD",1765524478191,0.68417597,92451.0,92450.0,0.00058794]
["bitfinex","BTCUSD",1765524481447,0.66713597,92451.0,92450.0,0.00058794]
["bitfinex","BTCUSD",1765524481648,0.68417597,92451.0,92450.0,0.00058794]
["bitfinex","BTCUSD",1765524481849,0.68417597,92451.0,92450.0,0.0013366]
["bitfinex","BTCUSD",1765524482051,0.79468359,92451.0,92450.0,0.0013366]
["bitfinex","BTCUSD",1765524483355,0.79468359,92451.0,92408.0,0.01206]
["bitfinex","BTCUSD",1765524483356,0.2164221,92412.0,92408.0,0.01206]
["bitfinex","BTCUSD",1765524483562,0.01704,92411.0,92410.0,0.0005884]
["bitfinex","BTCUSD",1765524484026,0.02704089,92411.0,92410.0,0.0005884]
["bitfinex","BTCUSD",1765524484247,0.02704089,92411.0,92410.0,0.0158784]
["bitfinex","BTCUSD",1765524484248,0.01704,92411.0,92410.0,0.0158784]
["bitfinex","BTCUSD",1765524484462,0.27798675,92411.0,92410.0,0.0158784]
["bitfinex","BTCUSD",1765524484671,0.36113213,92411.0,92410.0,0.0005884]
["bitfinex","BTCUSD",1765524484911,0.32900514,92411.0,92410.0,0.0005884]
["bitfinex","BTCUSD",1765524485130,0.32800514,92411.0,92410.0,0.0005884]
["bitfinex","BTCUSD",1765524485335,0.33104514,92411.0,92410.0,0.0005884]
["bitfinex","BTCUSD",1765524486033,0.33404514,92411.0,92410.0,0.0005884]
["bitfinex","BTCUSD",1765524486255,0.4367024,92411.0,92410.0,0.0005884]
["bitfinex","BTCUSD",1765524486424,0.4337024,92411.0,92410.0,0.0005884]
["bitfinex","BTCUSD",1765524486891,0.4327024,92411.0,92410.0,0.0005884]
["bitfinex","BTCUSD",1765524487100,0.4307024,92411.0,92410.0,0.0005884]
["bitfinex","BTCUSD",1765524487507,0.4337024,92411.0,92410.0,0.0005884]
["bitfinex","BTCUSD",1765524488052,0.4377024,92411.0,92410.0,0.0005884]
["bitfinex","BTCUSD",1765524488667,0.4337024,92411.0,92410.0,0.0005884]
["bitfinex","BTCUSD",1765524489075,0.4377024,92411.0,92410.0,0.00174085]
["bitfinex","BTCUSD",1765524490193,0.33504514,92411.0,92410.0,0.00174085]
["bitfinex","BTCUSD",1765524490571,0.33665801,92411.0,92410.0,0.00174085]
["bitfinex","BTCUSD",1765524492215,0.02569287,92411.0,92410.0,0.03981085]
["bitfinex","BTCUSD",1765524492455,0.28663962,92411.0,92410.0,0.03981085]
["bitfinex","BTCUSD",1765524492922,0.26955962,92411.0,92410.0,0.03981085]
["bitfinex","BTCUSD",1765524493131,0.00861287,92411.0,92410.0,0.03981085]
["bitfinex","BTCUSD",1765524493420,0.24050445,92411.0,92410.0,0.03981085]
["bitfinex","BTCUSD",1765524493620,0.02408,92411.0,92410.0,0.03981085]
["bitfinex","BTCUSD",1765524494414,0.24050445,92411.0,92410.0,0.03981085]
["bitfinex","BTCUSD",1765524494620,0.28502675,92411.0,92410.0,0.03981085]
["bitfinex","BTCUSD",1765524494788,0.22342445,92411.0,92410.0,0.03981085]
["bitfinex","BTCUSD",1765524495095,0.28502675,92411.0,92410.0,0.03981085]
["bitfinex","BTCUSD",1765524495539,0.28502675,92411.0,92410.0,0.01703085]
["bitfinex","BTCUSD",1765524496956,0.38278327,92411.0,92410.0,0.01703085]
["bitfinex","BTCUSD",1765524497153,0.38278327,92411.0,92410.0,0.00174085]
["bitfinex","BTCUSD",1765524499836,0.28502675,92411.0,92410.0,0.00174085]
["bitfinex","BTCUSD",1765524500079,0.28502675,92411.0,92410.0,0.04024085]
["bitfinex","BTCUSD",1765524503728,0.28502675,92411.0,92410.0,0.01703085]
["bitfinex","BTCUSD",1765524503976,0.28502675,92411.0,92410.0,0.00174085]
["bitfinex","BTCUSD",1765524506263,0.28502675,92411.0,92410.0,0.02564085]
["bitfinex","BTCUSD",1765524506494,0.28502675,92411.0,92410.0,0.00174085]
["bitfinex","BTCUSD",1765524506708,0.3148563,92411.0,92410.0,0.00174085]
["bitfinex","BTCUSD",1765524507456,0.28502675,92411.0,92410.0,0.00174085]
["bitfinex","BTCUSD",1765524508843,0.28663962,92411.0,92410.0,0.00174085]
["bitfinex","BTCUSD",1765524509055,0.24211732,92411.0,92410.0,0.00174085]
["bitfinex","BTCUSD",1765524510212,0.28663962,92411.0,92410.0,0.00174085]
["bitfinex","BTCUSD",1765524510570,0.28663962,92411.0,92410.0,0.04212085]
["bitfinex","BTCUSD",1765524510571,0.24050445,92411.0,92410.0,0.04212085]
["bitfinex","BTCUSD",1765524510782,0.007,92411.0,92410.0,0.26397772]
["bitfinex","BTCUSD",1765524511370,0.007,92411.0,92410.0,0.04212085]
["bitfinex","BTCUSD",1765524511780,0.007,92411.0,92410.0,0.25854764]
["bitfinex","BTCUSD",1765524512113,0.007,92411.0,92410.0,0.04212085]
["bitfinex","BTCUSD",1765524512316,0.007,92411.0,92410.0,0.25854764]
["bitfinex","BTCUSD",1765524512517,0.007,92411.0,92410.0,0.04212085]
["bitfinex","BTCUSD",1765524513102,0.22342445,92411.0,92410.0,0.04212085]
["bitfinex","BTCUSD",1765524514475,0.0515223,92411.0,92410.0,0.04212085]
["bitfinex","BTCUSD",1765524514733,0.007,92411.0,92410.0,0.04212085]
["bitfinex","BTCUSD",1765524514939,0.22342445,92411.0,92410.0,0.04212085]
["bitfinex","BTCUSD",1765524515160,0.007,92411.0,92410.0,0.04212085]
["bitfinex","BTCUSD",1765524515613,0.007,92411.0,92410.0,0.25854764]
["bitfinex","BTCUSD",1765524516540,0.007,92411.0,92410.0,0.33431757]
["bitfinex","BTCUSD",1765524516973,0.007,92411.0,92410.0,0.25854764]
["bitfinex","BTCUSD",1765524519089,0.003,92411.0,92410.0,0.25854764]
["bitfinex","BTCUSD",1765524519310,0.003,92411.0,92410.0,0.04212085]
["bitfinex","BTCUSD",1765524519522,0.005,92411.0,92410.0,0.04212085]
["bitfinex","BTCUSD",1765524519936,0.05534328,92413.0,92411.0,0.21642357]
["bitfinex","BTCUSD",1765524520170,0.0445223,92413.0,92412.0,0.04038]
["bitfinex","BTCUSD",1765524520378,0.05534282,92417.0,92414.0,0.22723693]
["bitfinex","BTCUSD",1765524520557,0.05534282,92417.0,92416.0,0.01648]
["bitfinex","BTCUSD",1765524520787,0.27175332,92417.0,92416.0,0.04038]
["bitfinex","BTCUSD",1765524522611,0.21640956,92418.0,92416.0,0.04038]
["bitfinex","BTCUSD",1765524522848,0.0108204,92418.0,92417.0,0.04038]
["bitfinex","BTCUSD",1765524523056,0.22722845,92418.0,92417.0,0.04038]
["bitfinex","BTCUSD",1765524524123,0.21640555,92420.0,92417.0,0.04038]
["bitfinex","BTCUSD",1765524524124,0.01082016,92420.0,92417.0,0.04038]
["bitfinex","BTCUSD",1765524524336,0.21640337,92420.0,92419.0,0.01648]
["bitfinex","BTCUSD",1765524524767,0.01082005,92421.0,92419.0,0.04038]
["bitfinex","BTCUSD",1765524524947,0.01082005,92421.0,92420.0,0.01648]
["bitfinex","BTCUSD",1765524525120,0.22722179,92421.0,92420.0,0.04038]
["bitfinex","BTCUSD",1765524526339,0.22822179,92421.0,92420.0,0.04038]
["bitfinex","BTCUSD",1765524526751,0.22822179,92421.0,92420.0,0.04124424]
["bitfinex","BTCUSD",1765524526752,0.01182005,92421.0,92420.0,0.04124424]
["bitfinex","BTCUSD",1765524527824,0.22822108,92421.0,92420.0,0.04124424]
["bitfinex","BTCUSD",1765524528026,0.27274338,92421.0,92420.0,0.04124424]
["bitfinex","BTCUSD",1765524530684,0.22822108,92421.0,92420.0,0.00086424]
["bitfinex","BTCUSD",1765524531543,0.27174338,92421.0,92420.0,0.00086424]
["bitfinex","BTCUSD",1765524531722,0.22722108,92421.0,92420.0,0.00086424]
["bitfinex","BTCUSD",1765524531915,0.23322108,92421.0,92420.0,0.00086424]
["bitfinex","BTCUSD",1765524532125,0.23322108,92421.0,92420.0,0.02525424]
["bitfinex","BTCUSD",1765524534904,0.27774338,92421.0,92420.0,0.02525424]
["bitfinex","BTCUSD",1765524535308,0.23322108,92421.0,92420.0,0.00086424]
["bitfinex","BTCUSD",1765524535541,0.27774338,92421.0,92420.0,0.00086424]
["bitfinex","BTCUSD",1765524535939,0.23322108,92421.0,92420.0,0.00086424]
["bitfinex","BTCUSD",1765524537010,0.25831731,92421.0,92420.0,0.00086424]
["bitfinex","BTCUSD",1765524538317,0.21642445,92411.0,92410.0,0.55401508]
["bitfinex","BTCUSD",1765524538523,0.21642913,92409.0,92408.0,0.03657]
["bitfinex","BTCUSD",1765524538722,0.21642913,92409.0,92408.0,0.05263643]
["bitfinex","BTCUSD",1765524540941,0.21742913,92409.0,92408.0,0.05363643]
["bitfinex","BTCUSD",1765524541350,0.21642913,92409.0,92408.0,0.05363643]
["bitfinex","BTCUSD",1765524541554,0.21742913,92409.0,92408.0,0.05363643]
["bitfinex","BTCUSD",1765524542046,0.21842913,92409.0,92408.0,0.05463643]
["bitfinex","BTCUSD",1765524542268,0.29125545,92409.0,92408.0,0.00211643]
["bitfinex","BTCUSD",1765524543398,0.21842913,92409.0,92408.0,0.00211643]
["bitfinex","BTCUSD",1765524543831,0.26295143,92409.0,92408.0,0.00211643]
["bitfinex","BTCUSD",1765524544047,0.26295143,92409.0,92408.0,0.00246223]
["bitfinex","BTCUSD",1765524544269,0.26295143,92409.0,92408.0,0.00237045]
["bitfinex","BTCUSD",1765524557915,0.0465223,92409.0,92408.0,0.00237045]
["bitfinex","BTCUSD",1765524558279,0.26295143,92409.0,92408.0,0.00237045]
["bitfinex","BTCUSD",1765524558482,0.0465223,92409.0,92408.0,0.00237045]
["bitfinex","BTCUSD",1765524559216,0.0465223,92409.0,92408.0,0.21880192]
["bitfinex","BTCUSD",1765524559415,0.0465223,92409.0,92408.0,0.24338192]
["bitfinex","BTCUSD",1765524559794,0.002,92409.0,92408.0,0.25993192]
["bitfinex","BTCUSD",1765524560349,0.0465223,92409.0,92408.0,0.25993192]
["bitfinex","BTCUSD",1765524561435,0.002,92409.0,92408.0,0.25993192]
["bitfinex","BTCUSD",1765524577186,0.002,92409.0,92408.0,0.27701192]
["bitfinex","BTCUSD",1765524577674,0.001,92409.0,92408.0,0.27601192]
["bitfinex","BTCUSD",1765524577879,0.002,92409.0,92408.0,0.27701192]
["bitfinex","BTCUSD",1765524578309,0.001,92409.0,92408.0,0.27601192]
["bitfinex","BTCUSD",1765524578658,0.002,92409.0,92408.0,0.27701192]
["bitfinex","BTCUSD",1765524596343,0.00206568,92409.0,92408.0,0.27701192]
["bitfinex","BTCUSD",1765524597168,0.00206568,92409.0,92408.0,0.25993192]
["bitfinex","BTCUSD",1765524597899,0.00106568,92409.0,92408.0,0.25893192]
["bitfinex","BTCUSD",1765524598103,6.568e-05,92409.0,92408.0,0.25793192]
["bitfinex","BTCUSD",1765524598327,6.568e-05,92409.0,92408.0,0.25993192]
["bitfinex","BTCUSD",1765524598328,0.00106568,92409.0,92408.0,0.25993192]
["bitfinex","BTCUSD",1765524599015,0.00206568,92409.0,92408.0,0.26293192]
["bitfinex","BTCUSD",1765524605423,0.00206568,92409.0,92408.0,0.04650045]
["bitfinex","BTCUSD",1765524606001,0.00206568,92409.0,92408.0,0.26293192]
["bitfinex","BTCUSD",1765524607316,0.00206568,92409.0,92408.0,0.29542137]
["bitfinex","BTCUSD",1765524611589,0.01081817,92437.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765524611807,0.01081759,92442.0,92434.0,0.04862026]
["bitfinex","BTCUSD",1765524611975,0.01081759,92442.0,92436.0,0.02709]
["bitfinex","BTCUSD",1765524611976,0.0445223,92438.0,92436.0,0.02709]
["bitfinex","BTCUSD",1765524612179,0.26088502,92438.0,92436.0,0.02709]
["bitfinex","BTCUSD",1765524612393,0.0445223,92438.0,92437.0,0.02497]
["bitfinex","BTCUSD",1765524612591,0.26088353,92438.0,92437.0,0.04052]
["bitfinex","BTCUSD",1765524613181,0.26088353,92438.0,92437.0,0.04063624]
["bitfinex","BTCUSD",1765524613928,0.26488353,92438.0,92437.0,0.04163624]
["bitfinex","BTCUSD",1765524614468,0.26488353,92438.0,92437.0,0.04263624]
["bitfinex","BTCUSD",1765524614469,0.26888353,92438.0,92437.0,0.04263624]
["bitfinex","BTCUSD",1765524615396,0.26888353,92438.0,92437.0,0.00211624]
["bitfinex","BTCUSD",1765524615397,0.0525223,92438.0,92437.0,0.00211624]
["bitfinex","BTCUSD",1765524615595,0.0525223,92438.0,92437.0,0.21847981]
["bitfinex","BTCUSD",1765524616001,0.044504,92438.0,92437.0,0.24336981]
["bitfinex","BTCUSD",1765524616382,0.044504,92438.0,92437.0,0.25842981]
["bitfinex","BTCUSD",1765524616861,0.044504,92438.0,92437.0,0.04206624]
["bitfinex","BTCUSD",1765524617228,0.26086523,92438.0,92437.0,0.04206624]
["bitfinex","BTCUSD",1765524617954,0.044504,92438.0,92437.0,0.04206624]
["bitfinex","BTCUSD",1765524618557,0.044504,92438.0,92437.0,0.25842981]
["bitfinex","BTCUSD",1765524619005,0.044504,92438.0,92437.0,0.04206624]
["bitfinex","BTCUSD",1765524619501,0.044504,92438.0,92437.0,0.25842981]
["bitfinex","BTCUSD",1765524621820,0.044504,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765524621992,0.044504,92440.0,92438.0,0.24066979]
["bitfinex","BTCUSD",1765524622194,0.044504,92440.0,92439.0,0.24066889]
["bitfinex","BTCUSD",1765524622419,0.044504,92440.0,92439.0,0.25626889]
["bitfinex","BTCUSD",1765524622950,0.048504,92440.0,92439.0,0.04091]
["bitfinex","BTCUSD",1765524623160,0.051504,92440.0,92439.0,0.25726889]
["bitfinex","BTCUSD",1765524623300,0.004,92440.0,92439.0,0.25726889]
["bitfinex","BTCUSD",1765524623508,0.004,92440.0,92439.0,0.04091]
["bitfinex","BTCUSD",1765524623726,0.007,92440.0,92439.0,0.04091]
["bitfinex","BTCUSD",1765524624385,0.007,92440.0,92439.0,0.38275072]
["bitfinex","BTCUSD",1765524624762,0.43254771,92476.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765524624763,0.01000089,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765524624960,0.01000089,92472.0,92471.0,0.02802]
["bitfinex","BTCUSD",1765524625171,0.01000089,92472.0,92471.0,0.26861402]
["bitfinex","BTCUSD",1765524625401,0.01000089,92472.0,92471.0,0.05233]
["bitfinex","BTCUSD",1765524625614,0.22628257,92472.0,92471.0,0.05233]
["bitfinex","BTCUSD",1765524626033,0.22667054,92472.0,92471.0,0.05233]
["bitfinex","BTCUSD",1765524626247,0.22867054,92472.0,92471.0,0.05233]
["bitfinex","BTCUSD",1765524626456,0.22967054,92472.0,92471.0,0.05333]
["bitfinex","BTCUSD",1765524626893,0.23167054,92472.0,92471.0,0.05333]
["bitfinex","BTCUSD",1765524627313,0.01538886,92472.0,92471.0,0.05333]
["bitfinex","BTCUSD",1765524627527,0.01538886,92472.0,92471.0,0.26961402]
["bitfinex","BTCUSD",1765524627741,0.00538797,92472.0,92471.0,0.26961402]
["bitfinex","BTCUSD",1765524631152,0.00538797,92472.0,92471.0,0.05333]
["bitfinex","BTCUSD",1765524631356,0.00538797,92472.0,92471.0,0.26961402]
["bitfinex","BTCUSD",1765524640586,0.00538797,92472.0,92471.0,0.02902]
["bitfinex","BTCUSD",1765524640766,0.22166965,92472.0,92471.0,0.01342]
["bitfinex","BTCUSD",1765524641101,0.22328252,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1765524641306,0.34306591,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1765524641909,0.26778652,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1765524643528,0.27860142,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1765524643732,0.01781574,92472.0,92471.0,0.02902]
["bitfinex","BTCUSD",1765524643935,0.00700084,92472.0,92471.0,0.26961402]
["bitfinex","BTCUSD",1765524646347,0.00538797,92472.0,92471.0,0.26961402]
["bitfinex","BTCUSD",1765524654439,0.00538797,92472.0,92471.0,0.28665402]
["bitfinex","BTCUSD",1765524660866,0.00538797,92472.0,92471.0,0.07037]
["bitfinex","BTCUSD",1765524661059,0.22166965,92472.0,92471.0,0.02902]
["bitfinex","BTCUSD",1765524661767,0.22166965,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1765524662407,0.22166965,92472.0,92471.0,0.05178]
["bitfinex","BTCUSD",1765524663571,0.22328252,92472.0,92471.0,0.02918]
["bitfinex","BTCUSD",1765524663731,0.26778652,92472.0,92471.0,0.02918]
["bitfinex","BTCUSD",1765524664156,0.26778652,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1765524664724,0.3003418,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1765524665128,0.33281163,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1765524668165,0.3003418,92472.0,92471.0,0.001]
["bitfinex","BTCUSD",1765524669477,0.044504,92452.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765524669696,0.044504,92452.0,92451.0,0.24974735]
["bitfinex","BTCUSD",1765524669852,0.044504,92456.0,92454.0,0.22713912]
["bitfinex","BTCUSD",1765524670075,0.22713435,92458.0,92454.0,0.22713912]
["bitfinex","BTCUSD",1765524670076,0.22713435,92458.0,92455.0,0.21632145]
["bitfinex","BTCUSD",1765524670275,0.22713435,92458.0,92457.0,0.02818]
["bitfinex","BTCUSD",1765524670486,0.22713435,92458.0,92457.0,0.05078]
["bitfinex","BTCUSD",1765524670667,0.22713015,92458.0,92457.0,0.05078]
["bitfinex","BTCUSD",1765524671053,0.01081572,92458.0,92457.0,0.05078]
["bitfinex","BTCUSD",1765524671589,0.26082053,92459.0,92457.0,0.26709667]
["bitfinex","BTCUSD",1765524671795,0.044504,92459.0,92458.0,0.03893]
["bitfinex","BTCUSD",1765524671995,0.26081609,92459.0,92458.0,0.03893]
["bitfinex","BTCUSD",1765524672976,0.26081609,92459.0,92458.0,0.01633]
["bitfinex","BTCUSD",1765524673202,0.26081609,92459.0,92457.0,0.01385]
["bitfinex","BTCUSD",1765524673203,0.21631443,92458.0,92457.0,0.01385]
["bitfinex","BTCUSD",1765524673365,0.21631443,92458.0,92457.0,0.01185]
["bitfinex","BTCUSD",1765524674413,0.21631443,92458.0,92457.0,0.002]
["bitfinex","BTCUSD",1765524675055,0.21631443,92458.0,92457.0,0.003]
["bitfinex","BTCUSD",1765524675430,0.26081843,92458.0,92457.0,0.003]
["bitfinex","BTCUSD",1765524676844,0.26081843,92458.0,92457.0,0.02727]
["bitfinex","BTCUSD",1765524677815,0.21631443,92458.0,92457.0,0.01808]
["bitfinex","BTCUSD",1765524678223,0.21631443,92458.0,92457.0,0.003]
["bitfinex","BTCUSD",1765524680296,0.2163126,92459.0,92457.0,0.04312]
["bitfinex","BTCUSD",1765524680507,0.2163126,92459.0,92458.0,0.01534]
["bitfinex","BTCUSD",1765524680698,0.2163126,92459.0,92458.0,0.04012]
["bitfinex","BTCUSD",1765524681085,0.21631443,92458.0,92457.0,0.002]
["bitfinex","BTCUSD",1765524681501,0.21631443,92458.0,92457.0,0.003]
["bitfinex","BTCUSD",1765524681725,0.26081843,92458.0,92457.0,0.003]
["bitfinex","BTCUSD",1765524681983,0.21633315,92450.0,92449.0,0.01185]
["bitfinex","BTCUSD",1765524682346,0.21633315,92450.0,92446.0,0.21634217]
["bitfinex","BTCUSD",1765524682347,0.22715518,92448.0,92446.0,0.21634217]
["bitfinex","BTCUSD",1765524682575,0.22715518,92448.0,92447.0,0.03997]
["bitfinex","BTCUSD",1765524682713,0.22714815,92451.0,92447.0,0.03997]
["bitfinex","BTCUSD",1765524682916,0.21633276,92451.0,92450.0,0.02778]
["bitfinex","BTCUSD",1765524683122,0.22714534,92452.0,92450.0,0.02778]
["bitfinex","BTCUSD",1765524683483,0.21633081,92451.0,92450.0,0.0123]
["bitfinex","BTCUSD",1765524684147,0.21633081,92451.0,92450.0,0.02778]
["bitfinex","BTCUSD",1765524684545,0.22714534,92452.0,92450.0,0.02778]
["bitfinex","BTCUSD",1765524684716,0.001,92451.0,92450.0,0.05627]
["bitfinex","BTCUSD",1765524685324,0.21633081,92451.0,92450.0,0.05227]
["bitfinex","BTCUSD",1765524685519,0.22714534,92452.0,92450.0,0.05227]
["bitfinex","BTCUSD",1765524685725,0.22714534,92452.0,92451.0,0.03997]
["bitfinex","BTCUSD",1765524686734,0.22914534,92452.0,92451.0,0.04397]
["bitfinex","BTCUSD",1765524687057,0.002,92452.0,92451.0,0.04397]
["bitfinex","BTCUSD",1765524687285,0.05531972,92458.0,92451.0,0.04397]
["bitfinex","BTCUSD",1765524687286,0.00538797,92473.0,92472.0,0.24406168]
["bitfinex","BTCUSD",1765524687638,0.0108101,92506.0,92495.0,0.5069279]
["bitfinex","BTCUSD",1765524687855,0.0004,92510.0,92495.0,0.32326]
["bitfinex","BTCUSD",1765524688073,0.0004,92510.0,92495.0,0.45377117]
["bitfinex","BTCUSD",1765524688289,0.0004,92510.0,92495.0,0.3585601]
["bitfinex","BTCUSD",1765524689530,0.0004,92510.0,92495.0,0.3635601]
["bitfinex","BTCUSD",1765524689531,0.00364225,92496.0,92495.0,0.3635601]
["bitfinex","BTCUSD",1765524689718,0.00264225,92496.0,92495.0,0.40168808]
["bitfinex","BTCUSD",1765524690160,0.00364225,92496.0,92495.0,0.40668808]
["bitfinex","BTCUSD",1765524690568,0.00464225,92496.0,92495.0,0.4697089]
["bitfinex","BTCUSD",1765524690772,0.00464225,92496.0,92495.0,0.48621468]
["bitfinex","BTCUSD",1765524691002,0.00464225,92496.0,92495.0,0.48121468]
["bitfinex","BTCUSD",1765524691179,0.00364225,92496.0,92495.0,0.42319386]
["bitfinex","BTCUSD",1765524691408,0.00464225,92496.0,92495.0,0.42719386]
["bitfinex","BTCUSD",1765524691954,0.00464225,92496.0,92495.0,0.51006911]
["bitfinex","BTCUSD",1765524694052,0.00464225,92496.0,92495.0,0.46694113]
["bitfinex","BTCUSD",1765524699004,0.00364225,92496.0,92495.0,0.46194113]
["bitfinex","BTCUSD",1765524699219,0.00364225,92496.0,92495.0,0.46394113]
["bitfinex","BTCUSD",1765524699634,0.00464225,92496.0,92495.0,0.46894113]
["bitfinex","BTCUSD",1765524702569,0.00464225,92496.0,92495.0,0.68516903]
["bitfinex","BTCUSD",1765524704892,0.00464225,92496.0,92495.0,0.72829701]
["bitfinex","BTCUSD",1765524705099,0.00464225,92496.0,92495.0,0.68516903]
["bitfinex","BTCUSD",1765524706283,0.00464225,92496.0,92495.0,0.72829701]
["bitfinex","BTCUSD",1765524706482,0.00464225,92496.0,92495.0,0.68516903]
["bitfinex","BTCUSD",1765524711475,0.00464225,92496.0,92495.0,0.66866325]
["bitfinex","BTCUSD",1765524712274,0.00464225,92496.0,92495.0,0.70722194]
["bitfinex","BTCUSD",1765524713284,0.00464225,92496.0,92495.0,0.66866325]
["bitfinex","BTCUSD",1765524714172,0.00464225,92496.0,92495.0,0.72668407]
["bitfinex","BTCUSD",1765524714868,0.00464225,92496.0,92495.0,0.66866325]
["bitfinex","BTCUSD",1765524715872,0.00464225,92496.0,92495.0,0.67866974]
["bitfinex","BTCUSD",1765524718907,0.00464225,92496.0,92495.0,0.71179123]
["bitfinex","BTCUSD",1765524720281,0.00464225,92496.0,92495.0,0.66866325]
["bitfinex","BTCUSD",1765524720526,0.0004,92510.0,92495.0,0.66866325]
["bitfinex","BTCUSD",1765524720527,0.0004,92510.0,92509.0,0.21619518]
["bitfinex","BTCUSD",1765524720720,0.0004,92510.0,92509.0,0.64050268]
["bitfinex","BTCUSD",1765524720931,0.0004,92510.0,92509.0,0.68912294]
["bitfinex","BTCUSD",1765524721137,0.00080278,92510.0,92509.0,0.78635659]
["bitfinex","BTCUSD",1765524721563,0.00080278,92510.0,92509.0,0.68912294]
["bitfinex","BTCUSD",1765524721770,0.00080278,92510.0,92509.0,0.69212294]
["bitfinex","BTCUSD",1765524721970,0.00080278,92510.0,92509.0,0.79768264]
["bitfinex","BTCUSD",1765524722163,0.00080278,92510.0,92509.0,0.79468264]
["bitfinex","BTCUSD",1765524722365,0.00080278,92510.0,92509.0,0.69744899]
["bitfinex","BTCUSD",1765524723512,0.00180278,92510.0,92509.0,0.70144899]
["bitfinex","BTCUSD",1765524725173,0.00180278,92510.0,92509.0,0.71801227]
["bitfinex","BTCUSD",1765524728083,0.00180278,92510.0,92509.0,0.71368622]
["bitfinex","BTCUSD",1765524745394,0.00180278,92510.0,92509.0,0.81091987]
["bitfinex","BTCUSD",1765524746420,0.00180278,92510.0,92509.0,0.71368622]
["bitfinex","BTCUSD",1765524747361,0.00010156,92510.0,92509.0,0.71368622]
["bitfinex","BTCUSD",1765524753566,0.00010156,92510.0,92509.0,0.67055824]
["bitfinex","BTCUSD",1765524755571,0.00010156,92510.0,92509.0,0.71368622]
["bitfinex","BTCUSD",1765524757308,6.59e-06,92510.0,92509.0,0.71368622]
["bitfinex","BTCUSD",1765524762065,6.59e-06,92510.0,92509.0,0.67055824]
["bitfinex","BTCUSD",1765524762271,6.59e-06,92510.0,92509.0,0.71368622]
["bitfinex","BTCUSD",1765524767415,0.0004,92520.0,92519.0,0.25929979]
["bitfinex","BTCUSD",1765524767603,0.0004,92520.0,92519.0,0.34959447]
["bitfinex","BTCUSD",1765524768380,0.0004,92520.0,92519.0,0.35059447]
["bitfinex","BTCUSD",1765524769184,0.0004,92520.0,92519.0,0.35359447]
["bitfinex","BTCUSD",1765524773134,0.00068765,92520.0,92519.0,0.35359447]
["bitfinex","BTCUSD",1765524777693,4.672e-05,92520.0,92519.0,0.64429447]
["bitfinex","BTCUSD",1765524778563,4.672e-05,92520.0,92519.0,0.64129447]
["bitfinex","BTCUSD",1765524778780,0.00104672,92520.0,92519.0,0.64429447]
["bitfinex","BTCUSD",1765524779208,0.00104672,92520.0,92519.0,0.64629447]
["bitfinex","BTCUSD",1765524779412,4.672e-05,92520.0,92519.0,0.64029447]
["bitfinex","BTCUSD",1765524779618,0.00104672,92520.0,92519.0,0.64629447]
["bitfinex","BTCUSD",1765524779842,0.00104672,92520.0,92519.0,0.64929447]
["bitfinex","BTCUSD",1765524782128,0.00104672,92520.0,92519.0,0.36145132]
["bitfinex","BTCUSD",1765524782338,0.00104672,92520.0,92519.0,0.26444181]
["bitfinex","BTCUSD",1765524782980,4.672e-05,92520.0,92519.0,0.25544181]
["bitfinex","BTCUSD",1765524783395,4.672e-05,92520.0,92519.0,0.25644181]
["bitfinex","BTCUSD",1765524784231,4.672e-05,92520.0,92519.0,0.26044181]
["bitfinex","BTCUSD",1765524788711,4.672e-05,92520.0,92519.0,0.22117181]
["bitfinex","BTCUSD",1765524788868,4.672e-05,92520.0,92519.0,0.005]
["bitfinex","BTCUSD",1765524789069,0.00165959,92520.0,92519.0,0.005]
["bitfinex","BTCUSD",1765524789761,0.21782906,92520.0,92519.0,0.005]
["bitfinex","BTCUSD",1765524789965,0.00165959,92520.0,92519.0,0.22117181]
["bitfinex","BTCUSD",1765524790344,0.00165959,92520.0,92519.0,0.21717181]
["bitfinex","BTCUSD",1765524790760,0.00165959,92520.0,92519.0,0.21917181]
["bitfinex","BTCUSD",1765524791166,0.00165959,92520.0,92519.0,0.21817181]
["bitfinex","BTCUSD",1765524791323,0.00265959,92520.0,92519.0,0.21817181]
["bitfinex","BTCUSD",1765524792167,0.04174959,92520.0,92519.0,0.21817181]
["bitfinex","BTCUSD",1765524792383,0.04174959,92520.0,92519.0,0.25697538]
["bitfinex","BTCUSD",1765524793569,0.00265959,92520.0,92519.0,0.25697538]
["bitfinex","BTCUSD",1765524795513,0.00265959,92520.0,92519.0,0.21817181]
["bitfinex","BTCUSD",1765524796095,0.00265959,92520.0,92519.0,0.25697538]
["bitfinex","BTCUSD",1765524796301,0.00265959,92520.0,92519.0,0.21817181]
["bitfinex","BTCUSD",1765524796513,0.00265959,92520.0,92519.0,0.25697538]
["bitfinex","BTCUSD",1765524796952,0.00265959,92520.0,92519.0,0.21817181]
["bitfinex","BTCUSD",1765524797993,0.00265959,92520.0,92519.0,0.25697538]
["bitfinex","BTCUSD",1765524798203,0.00265959,92520.0,92519.0,0.21817181]
["bitfinex","BTCUSD",1765524798428,0.00265959,92520.0,92519.0,0.25697538]
["bitfinex","BTCUSD",1765524802838,0.00265959,92520.0,92519.0,0.04080357]
["bitfinex","BTCUSD",1765524803041,0.25892906,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1765524803478,0.38063924,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1765524803656,0.43065763,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1765524804715,0.42965763,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1765524804912,0.42965763,92520.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765524804913,0.21618932,92512.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765524805050,0.044504,92510.0,92509.0,0.22700393]
["bitfinex","BTCUSD",1765524805255,0.044504,92510.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765524805256,0.072494,92510.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765524805552,0.044504,92509.0,92508.0,0.22700609]
["bitfinex","BTCUSD",1765524805755,0.08466273,92509.0,92508.0,0.22700609]
["bitfinex","BTCUSD",1765524807699,0.08466273,92509.0,92507.0,0.22700941]
["bitfinex","BTCUSD",1765524807896,0.02355,92508.0,92507.0,0.22700941]
["bitfinex","BTCUSD",1765524808276,0.04556273,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1765524808879,0.04456273,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1765524809089,0.06811273,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1765524810947,0.08466273,92509.0,92507.0,0.22700941]
["bitfinex","BTCUSD",1765524811149,0.1091915,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765524811373,0.1091915,92508.0,92506.0,0.21619987]
["bitfinex","BTCUSD",1765524811374,0.01655,92507.0,92506.0,0.21619987]
["bitfinex","BTCUSD",1765524811511,0.0401,92507.0,92506.0,0.21619987]
["bitfinex","BTCUSD",1765524811709,0.05154,92507.0,92506.0,0.21619987]
["bitfinex","BTCUSD",1765524812105,0.05154,92507.0,92504.0,0.22701512]
["bitfinex","BTCUSD",1765524812106,0.06234999,92507.0,92504.0,0.22701512]
["bitfinex","BTCUSD",1765524812334,0.08118599,92506.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765524812592,0.01655,92505.0,92504.0,0.22701673]
["bitfinex","BTCUSD",1765524812786,0.0401,92505.0,92504.0,0.22701673]
["bitfinex","BTCUSD",1765524813330,0.0401,92505.0,92504.0,0.22801673]
["bitfinex","BTCUSD",1765524813763,0.30080852,92505.0,92504.0,0.001]
["bitfinex","BTCUSD",1765524813972,0.21622282,92498.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765524814196,0.2270331,92498.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765524814401,0.01081092,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765524814739,0.01081092,92499.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765524814740,0.01081139,92495.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1765524814893,0.069404,92492.0,92491.0,0.22704911]
["bitfinex","BTCUSD",1765524815320,0.092954,92492.0,92491.0,0.22704911]
["bitfinex","BTCUSD",1765524816119,0.0249,92492.0,92491.0,0.22704911]
["bitfinex","BTCUSD",1765524816331,0.00835,92492.0,92491.0,0.22704911]
["bitfinex","BTCUSD",1765524816885,0.00835,92492.0,92491.0,0.22904911]
["bitfinex","BTCUSD",1765524817878,0.01000089,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765524818067,0.01000089,92496.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765524818224,0.0319,92495.0,92494.0,0.21623024]
["bitfinex","BTCUSD",1765524818427,0.044504,92494.0,92493.0,0.22704419]
["bitfinex","BTCUSD",1765524818627,0.084604,92494.0,92493.0,0.22704419]
["bitfinex","BTCUSD",1765524818844,0.084604,92494.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765524819382,0.084604,92494.0,92493.0,0.22704419]
["bitfinex","BTCUSD",1765524819879,0.01655,92494.0,92493.0,0.22904419]
["bitfinex","BTCUSD",1765524820100,0.044504,92494.0,92493.0,0.22904419]
["bitfinex","BTCUSD",1765524826066,0.03975,92494.0,92493.0,0.22904419]
["bitfinex","BTCUSD",1765524826261,0.03975,92494.0,92493.0,0.01281162]
["bitfinex","BTCUSD",1765524826560,0.03975,92494.0,92493.0,0.22904419]
["bitfinex","BTCUSD",1765524827261,0.084254,92494.0,92493.0,0.22904419]
["bitfinex","BTCUSD",1765524827863,0.084254,92494.0,92493.0,0.22704419]
["bitfinex","BTCUSD",1765524828248,0.084254,92494.0,92493.0,0.22804419]
["bitfinex","BTCUSD",1765524829042,0.061054,92494.0,92493.0,0.22804419]
["bitfinex","BTCUSD",1765524829835,0.055944,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765524830406,0.094714,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765524830624,0.02701,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765524831062,0.094714,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765524831252,0.05531492,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765524831469,0.083274,92499.0,92497.0,0.21622142]
["bitfinex","BTCUSD",1765524831693,0.0232,92498.0,92497.0,0.21622142]
["bitfinex","BTCUSD",1765524831904,0.04877089,92498.0,92497.0,0.21622142]
["bitfinex","BTCUSD",1765524832590,0.11647578,92498.0,92497.0,0.21722142]
["bitfinex","BTCUSD",1765524832804,0.04877089,92498.0,92497.0,0.21722142]
["bitfinex","BTCUSD",1765524833673,0.04877089,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524833896,0.04977089,92498.0,92497.0,0.21722322]
["bitfinex","BTCUSD",1765524834041,0.04977089,92498.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1765524834241,0.04977089,92498.0,92497.0,0.21722322]
["bitfinex","BTCUSD",1765524840633,0.26599178,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524840860,0.36292308,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524846770,0.14670219,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524846969,0.04977089,92498.0,92497.0,0.21722322]
["bitfinex","BTCUSD",1765524849118,0.26599178,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524849322,0.04977089,92498.0,92497.0,0.21722322]
["bitfinex","BTCUSD",1765524849734,0.04977089,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524850222,0.04977089,92498.0,92497.0,0.21722322]
["bitfinex","BTCUSD",1765524851677,0.04977089,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524852103,0.04977089,92498.0,92497.0,0.21722322]
["bitfinex","BTCUSD",1765524853412,0.04977089,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524853644,0.04977089,92498.0,92497.0,0.21722322]
["bitfinex","BTCUSD",1765524853855,0.09306165,92498.0,92497.0,0.21722322]
["bitfinex","BTCUSD",1765524856655,0.09306165,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524856887,0.30928254,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524858172,0.09306165,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524859408,0.30928254,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524861292,0.35930093,92498.0,92497.0,0.001]
["bitfinex","BTCUSD",1765524862234,0.044504,92485.0,92484.0,0.2270663]
["bitfinex","BTCUSD",1765524862409,0.044504,92485.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765524862410,0.068604,92485.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765524862609,0.084224,92485.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765524862815,0.084224,92485.0,92484.0,0.2270663]
["bitfinex","BTCUSD",1765524862949,0.044504,92484.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765524863150,0.092544,92484.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765524863838,0.092544,92484.0,92483.0,0.22706845]
["bitfinex","BTCUSD",1765524864685,0.092544,92484.0,92483.0,0.22706875]
["bitfinex","BTCUSD",1765524865123,0.092544,92484.0,92483.0,0.22806875]
["bitfinex","BTCUSD",1765524865935,0.26429362,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765524866369,0.30879762,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765524866580,0.092544,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765524867364,0.092544,92484.0,92483.0,0.21725596]
["bitfinex","BTCUSD",1765524867525,0.092544,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765524867863,0.092544,92484.0,92483.0,0.21725596]
["bitfinex","BTCUSD",1765524868280,0.092544,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765524869033,0.30879762,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765524869787,0.092544,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765524870504,0.092544,92484.0,92483.0,0.21725596]
["bitfinex","BTCUSD",1765524870668,0.38731498,92484.0,92483.0,0.001]
["bitfinex","BTCUSD",1765524871490,0.092544,92484.0,92483.0,0.21725596]
["bitfinex","BTCUSD",1765524871704,0.052824,92484.0,92483.0,0.21725596]
["bitfinex","BTCUSD",1765524871925,0.00832,92484.0,92483.0,0.21725596]
["bitfinex","BTCUSD",1765524872130,0.01145,92486.0,92485.0,0.21625128]
["bitfinex","BTCUSD",1765524872762,0.05001839,92491.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765524872982,0.05001839,92491.0,92488.0,0.22705421]
["bitfinex","BTCUSD",1765524873227,0.05001839,92491.0,92490.0,0.21623959]
["bitfinex","BTCUSD",1765524873649,0.05001839,92492.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1765524874103,0.05001839,92493.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1765524874333,0.05001839,92493.0,92491.0,0.21623588]
["bitfinex","BTCUSD",1765524874558,0.27706301,92493.0,92490.0,0.22705156]
["bitfinex","BTCUSD",1765524874819,0.05001839,92491.0,92490.0,0.22705156]
["bitfinex","BTCUSD",1765524875049,0.05001839,92491.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765524875281,0.09552239,92491.0,92488.0,0.22705432]
["bitfinex","BTCUSD",1765524875498,0.11862239,92491.0,92488.0,0.22705432]
["bitfinex","BTCUSD",1765524876346,0.02707,92489.0,92488.0,0.22705432]
["bitfinex","BTCUSD",1765524877274,0.01145,92489.0,92488.0,0.22705432]
["bitfinex","BTCUSD",1765524877861,0.01145,92489.0,92488.0,0.22805432]
["bitfinex","BTCUSD",1765524878267,0.01145,92489.0,92488.0,0.22705432]
["bitfinex","BTCUSD",1765524878474,0.01245,92489.0,92488.0,0.22705432]
["bitfinex","BTCUSD",1765524878639,0.01245,92489.0,92488.0,0.22805432]
["bitfinex","BTCUSD",1765524880785,0.001,92489.0,92488.0,0.22805432]
["bitfinex","BTCUSD",1765524882309,0.01245,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765524882512,0.37081916,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765524883340,0.37243203,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765524884832,0.1116861,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765524885019,0.1561901,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765524885229,0.3145288,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765524889986,0.2700248,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765524890194,0.33004408,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765524901503,0.11380215,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765524902079,0.001,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1765524902284,0.001,92489.0,92488.0,0.25709426]
["bitfinex","BTCUSD",1765524902510,0.001,92489.0,92488.0,0.26268232]
["bitfinex","BTCUSD",1765524902910,0.001,92489.0,92488.0,0.55338232]
["bitfinex","BTCUSD",1765524903085,0.001,92489.0,92488.0,0.5955103]
["bitfinex","BTCUSD",1765524903268,0.001,92489.0,92488.0,0.60632286]
["bitfinex","BTCUSD",1765524903470,5.873e-05,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1765524903700,5.873e-05,92509.0,92508.0,0.25604751]
["bitfinex","BTCUSD",1765524904195,5.873e-05,92509.0,92508.0,0.25503811]
["bitfinex","BTCUSD",1765524904376,5.873e-05,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1765524905168,5.873e-05,92509.0,92508.0,0.21819751]
["bitfinex","BTCUSD",1765524905830,5.873e-05,92509.0,92508.0,0.22119751]
["bitfinex","BTCUSD",1765524906020,5.873e-05,92509.0,92508.0,0.23659751]
["bitfinex","BTCUSD",1765524906239,5.873e-05,92509.0,92508.0,0.26104751]
["bitfinex","BTCUSD",1765524907701,5.873e-05,92509.0,92508.0,0.23659751]
["bitfinex","BTCUSD",1765524908126,5.873e-05,92509.0,92508.0,0.22119751]
["bitfinex","BTCUSD",1765524909025,0.0016716,92509.0,92508.0,0.16908751]
["bitfinex","BTCUSD",1765524909212,0.0016716,92509.0,92508.0,0.16608751]
["bitfinex","BTCUSD",1765524909422,0.0016716,92509.0,92508.0,0.16908751]
["bitfinex","BTCUSD",1765524909638,0.0016716,92509.0,92508.0,0.16708751]
["bitfinex","BTCUSD",1765524910068,0.0016716,92509.0,92508.0,0.16808751]
["bitfinex","BTCUSD",1765524914834,5.873e-05,92509.0,92508.0,0.25655777]
["bitfinex","BTCUSD",1765524919272,5.873e-05,92509.0,92508.0,0.23210777]
["bitfinex","BTCUSD",1765524923273,5.873e-05,92509.0,92508.0,0.21670777]
["bitfinex","BTCUSD",1765524924232,5.873e-05,92509.0,92508.0,0.25529777]
["bitfinex","BTCUSD",1765524926935,5.873e-05,92509.0,92508.0,0.21670777]
["bitfinex","BTCUSD",1765524928148,5.873e-05,92509.0,92508.0,0.23980777]
["bitfinex","BTCUSD",1765524928352,5.873e-05,92509.0,92508.0,0.25529777]
["bitfinex","BTCUSD",1765524929291,5.873e-05,92509.0,92508.0,0.29413837]
["bitfinex","BTCUSD",1765524929855,5.873e-05,92509.0,92508.0,0.25554837]
["bitfinex","BTCUSD",1765524930258,5.873e-05,92509.0,92508.0,0.20692811]
["bitfinex","BTCUSD",1765524931243,5.873e-05,92509.0,92508.0,0.16808751]
["bitfinex","BTCUSD",1765524934026,5.873e-05,92509.0,92508.0,0.18357751]
["bitfinex","BTCUSD",1765524934196,5.873e-05,92509.0,92508.0,0.20667751]
["bitfinex","BTCUSD",1765524935788,5.873e-05,92509.0,92508.0,0.18357751]
["bitfinex","BTCUSD",1765524938123,5.873e-05,92509.0,92508.0,0.16808751]
["bitfinex","BTCUSD",1765524943939,0.26523276,92509.0,92508.0,0.004]
["bitfinex","BTCUSD",1765524944135,0.0862656,92509.0,92508.0,0.004]
["bitfinex","BTCUSD",1765524944518,0.0928656,92509.0,92508.0,0.004]
["bitfinex","BTCUSD",1765524944652,0.0688056,92509.0,92508.0,0.22019751]
["bitfinex","BTCUSD",1765524944859,0.0688056,92509.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1765524945201,0.0688056,92509.0,92508.0,0.22019751]
["bitfinex","BTCUSD",1765524945595,0.0243016,92509.0,92508.0,0.22019751]
["bitfinex","BTCUSD",1765524948411,0.0476616,92509.0,92508.0,0.22019751]
["bitfinex","BTCUSD",1765524949445,0.0476616,92509.0,92508.0,0.004]
["bitfinex","BTCUSD",1765524950048,0.0476616,92509.0,92508.0,0.22019751]
["bitfinex","BTCUSD",1765524950247,0.0921656,92509.0,92508.0,0.004]
["bitfinex","BTCUSD",1765524950532,0.69863358,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1765524950703,0.69863358,92509.0,92476.0,0.09700951]
["bitfinex","BTCUSD",1765524950704,0.05001839,92479.0,92473.0,0.03890659]
["bitfinex","BTCUSD",1765524951012,0.01000089,92465.0,92464.0,0.03890659]
["bitfinex","BTCUSD",1765524951217,0.22713017,92458.0,92455.0,0.03882665]
["bitfinex","BTCUSD",1765524951419,0.22713017,92458.0,92454.0,0.23865977]
["bitfinex","BTCUSD",1765524951420,0.01081572,92458.0,92454.0,0.23865977]
["bitfinex","BTCUSD",1765524951625,0.01536,92455.0,92454.0,0.22713977]
["bitfinex","BTCUSD",1765524951841,0.05992267,92455.0,92454.0,0.22713977]
["bitfinex","BTCUSD",1765524952448,0.05992267,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765524952661,0.01081642,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765524952870,0.01081642,92452.0,92446.0,0.04964377]
["bitfinex","BTCUSD",1765524952871,0.01081665,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765524953103,0.22714542,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765524953326,0.22714542,92452.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765524953327,0.01043,92447.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765524953547,0.02579,92447.0,92446.0,0.22715799]
["bitfinex","BTCUSD",1765524953765,0.04915,92447.0,92446.0,0.22715799]
["bitfinex","BTCUSD",1765524954826,0.04915,92447.0,92446.0,0.23115799]
["bitfinex","BTCUSD",1765524955039,0.04915,92447.0,92446.0,0.23315799]
["bitfinex","BTCUSD",1765524955233,0.04915,92447.0,92446.0,0.22715799]
["bitfinex","BTCUSD",1765524955473,0.05015,92447.0,92446.0,0.22715799]
["bitfinex","BTCUSD",1765524955686,0.05015,92447.0,92446.0,0.22815799]
["bitfinex","BTCUSD",1765524956364,0.05015,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1765524956365,0.11667163,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1765524956571,0.16669002,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1765524957398,0.11178215,92447.0,92446.0,0.001]
["bitfinex","BTCUSD",1765524963002,0.31086958,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765524963214,0.32622958,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765524963664,0.34958958,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765524963871,0.45413657,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765524964977,0.45513657,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765524980543,0.46523374,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765524982503,0.47713374,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765524985665,0.47613374,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765524986076,0.47713374,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765524989881,0.47613374,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765524990080,0.47913374,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765524990710,0.47303657,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765524991064,0.48315687,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765525002774,0.77385687,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765525003516,0.78467621,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765525007538,0.77455591,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765525015477,0.7846703,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765525015691,0.80797245,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765525015925,1.05597245,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765525016168,1.05197245,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765525016380,1.05197245,92444.0,92443.0,0.00362444]
["bitfinex","BTCUSD",1765525016381,1.05797245,92444.0,92443.0,0.00362444]
["bitfinex","BTCUSD",1765525017008,1.05497245,92444.0,92443.0,0.00362444]
["bitfinex","BTCUSD",1765525017251,1.05897245,92444.0,92443.0,0.00362444]
["bitfinex","BTCUSD",1765525019915,3.05897245,92444.0,92443.0,0.00362444]
["bitfinex","BTCUSD",1765525020120,2.48438045,92444.0,92443.0,0.00362444]
["bitfinex","BTCUSD",1765525020552,2.36348945,92444.0,92443.0,0.00362444]
["bitfinex","BTCUSD",1765525020748,2.36348945,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765525020749,2.35748945,92444.0,92443.0,0.00262444]
["bitfinex","BTCUSD",1765525021120,2.35848945,92444.0,92443.0,0.00362444]
["bitfinex","BTCUSD",1765525021540,2.36248945,92444.0,92443.0,0.00362444]
["bitfinex","BTCUSD",1765525024829,2.39144503,92444.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765525024960,0.33569342,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765525025376,0.36061342,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765525025737,0.37143522,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765525026148,0.37149386,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765525027563,0.37249386,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765525027881,0.48300148,92421.0,92420.0,0.0004]
["bitfinex","BTCUSD",1765525028051,0.48500148,92421.0,92420.0,0.0014]
["bitfinex","BTCUSD",1765525030630,0.48500148,92421.0,92420.0,0.00206261]
["bitfinex","BTCUSD",1765525033774,0.37449386,92421.0,92420.0,0.00206261]
["bitfinex","BTCUSD",1765525036224,0.91319386,92421.0,92420.0,0.00206261]
["bitfinex","BTCUSD",1765525036429,1.78552823,92421.0,92420.0,0.00206261]
["bitfinex","BTCUSD",1765525037090,1.34619323,92421.0,92420.0,0.00106261]
["bitfinex","BTCUSD",1765525037344,1.34519323,92421.0,92420.0,0.00106261]
["bitfinex","BTCUSD",1765525037591,1.45970085,92421.0,92420.0,0.00206261]
["bitfinex","BTCUSD",1765525037813,1.46170085,92421.0,92420.0,0.00206261]
["bitfinex","BTCUSD",1765525042443,1.46170085,92421.0,92377.0,0.22732713]
["bitfinex","BTCUSD",1765525042444,1.46170085,92421.0,92361.0,0.05837704]
["bitfinex","BTCUSD",1765525042445,0.2907,92401.0,92361.0,0.05837704]
["bitfinex","BTCUSD",1765525042610,0.59359355,92394.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765525042820,0.59359355,92394.0,92359.0,0.01126]
["bitfinex","BTCUSD",1765525043156,0.62201788,92394.0,92361.0,0.21654096]
["bitfinex","BTCUSD",1765525043365,0.62201788,92394.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765525043574,0.62201788,92394.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765525043799,0.62201788,92394.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765525044052,0.62201788,92394.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765525044513,0.62201788,92394.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765525044704,0.62401788,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765525046169,0.62563075,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765525048526,0.62863075,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765525048732,0.73317774,92394.0,92393.0,0.00109]
["bitfinex","BTCUSD",1765525048944,0.73117774,92394.0,92393.0,0.00086817]
["bitfinex","BTCUSD",1765525049156,0.73617774,92394.0,92393.0,0.00186817]
["bitfinex","BTCUSD",1765525049779,0.73117774,92394.0,92393.0,0.00086817]
["bitfinex","BTCUSD",1765525049973,0.73517774,92394.0,92393.0,0.00186817]
["bitfinex","BTCUSD",1765525050178,0.73217774,92394.0,92393.0,0.00186817]
["bitfinex","BTCUSD",1765525050416,0.73417774,92394.0,92393.0,0.00186817]
["bitfinex","BTCUSD",1765525051292,0.98217774,92394.0,92393.0,0.00186817]
["bitfinex","BTCUSD",1765525052291,0.9922397,92394.0,92393.0,0.00186817]
["bitfinex","BTCUSD",1765525052755,1.5231837,92394.0,92393.0,0.00186817]
["bitfinex","BTCUSD",1765525053260,1.4784827,92394.0,92393.0,0.00186817]
["bitfinex","BTCUSD",1765525054751,0.97750769,92391.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765525054967,1.10789075,92391.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765525055185,0.86167979,92391.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765525055428,0.88256735,92391.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765525055628,0.88256735,92391.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765525055782,0.88256735,92391.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765525056160,0.88562596,92391.0,92390.0,0.0012]
["bitfinex","BTCUSD",1765525056587,0.88762596,92391.0,92390.0,0.0012]
["bitfinex","BTCUSD",1765525057196,1.13562596,92391.0,92390.0,0.0012]
["bitfinex","BTCUSD",1765525060875,1.13563082,92391.0,92390.0,0.0012]
["bitfinex","BTCUSD",1765525062786,1.03038972,92391.0,92390.0,0.0012]
["bitfinex","BTCUSD",1765525065450,1.03038972,92391.0,92385.0,0.00023062]
["bitfinex","BTCUSD",1765525065451,0.5572014,92386.0,92385.0,0.00023062]
["bitfinex","BTCUSD",1765525065653,0.63818098,92386.0,92385.0,0.00023062]
["bitfinex","BTCUSD",1765525065881,0.66227098,92386.0,92385.0,0.00023062]
["bitfinex","BTCUSD",1765525066187,0.69478177,92386.0,92385.0,0.00023062]
["bitfinex","BTCUSD",1765525066753,0.69578177,92386.0,92385.0,0.00023062]
["bitfinex","BTCUSD",1765525067653,0.69878177,92386.0,92385.0,0.00123062]
["bitfinex","BTCUSD",1765525068533,0.5995278,92386.0,92385.0,0.00123062]
["bitfinex","BTCUSD",1765525068736,0.68918619,92386.0,92385.0,0.00123062]
["bitfinex","BTCUSD",1765525069159,0.6391678,92386.0,92385.0,0.00123062]
["bitfinex","BTCUSD",1765525069379,0.74967542,92386.0,92385.0,0.00123062]
["bitfinex","BTCUSD",1765525069571,0.79969381,92386.0,92385.0,0.00123062]
["bitfinex","BTCUSD",1765525072562,0.80980171,92386.0,92385.0,0.00123062]
["bitfinex","BTCUSD",1765525073311,0.79969381,92386.0,92385.0,0.00123062]
["bitfinex","BTCUSD",1765525075192,1.08108613,92386.0,92385.0,6.2e-07]
["bitfinex","BTCUSD",1765525075430,0.57721491,92381.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765525075650,0.72367912,92381.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765525075900,0.77105485,92381.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765525076251,0.67196723,92381.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765525076918,0.67496723,92381.0,92380.0,0.0012]
["bitfinex","BTCUSD",1765525080860,0.92296723,92381.0,92380.0,0.0012]
["bitfinex","BTCUSD",1765525088333,0.8996815,92381.0,92380.0,0.0012]
["bitfinex","BTCUSD",1765525093535,0.92293262,92381.0,92380.0,0.0012]
["bitfinex","BTCUSD",1765525093738,1.03344024,92381.0,92380.0,0.0012]
["bitfinex","BTCUSD",1765525095002,0.56722104,92378.0,92377.0,0.00023065]
["bitfinex","BTCUSD",1765525095208,0.60375763,92378.0,92377.0,0.00023065]
["bitfinex","BTCUSD",1765525095361,0.62721763,92378.0,92377.0,0.00023065]
["bitfinex","BTCUSD",1765525095561,0.73772525,92378.0,92377.0,0.00023065]
["bitfinex","BTCUSD",1765525096220,0.74272525,92378.0,92377.0,0.00123065]
["bitfinex","BTCUSD",1765525096782,0.7535542,92378.0,92377.0,0.00123065]
["bitfinex","BTCUSD",1765525096981,0.7565542,92378.0,92377.0,0.00123065]
["bitfinex","BTCUSD",1765525097558,0.7565388,92378.0,92377.0,0.00123065]
["bitfinex","BTCUSD",1765525098633,1.0045388,92378.0,92377.0,0.00123065]
["bitfinex","BTCUSD",1765525099205,1.0045388,92378.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765525099206,0.60178745,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765525099551,0.62934745,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765525099759,0.65352745,92351.0,92350.0,0.00117872]
["bitfinex","BTCUSD",1765525099970,0.6860504,92351.0,92350.0,0.00117872]
["bitfinex","BTCUSD",1765525100396,0.6890504,92351.0,92350.0,0.00156669]
["bitfinex","BTCUSD",1765525100602,0.79955802,92351.0,92350.0,0.00156669]
["bitfinex","BTCUSD",1765525100845,1.29920702,92351.0,92350.0,0.00156669]
["bitfinex","BTCUSD",1765525101102,1.30929377,92351.0,92350.0,0.00156669]
["bitfinex","BTCUSD",1765525101327,1.29920702,92351.0,92350.0,0.00156669]
["bitfinex","BTCUSD",1765525101541,1.33251595,92351.0,92350.0,0.00156669]
["bitfinex","BTCUSD",1765525102443,1.33251595,92351.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765525102444,0.6018109,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765525102710,0.6281809,92341.0,92340.0,0.00058882]
["bitfinex","BTCUSD",1765525102932,0.65397377,92341.0,92340.0,0.0008773]
["bitfinex","BTCUSD",1765525103396,0.67814377,92341.0,92340.0,0.0008773]
["bitfinex","BTCUSD",1765525103857,0.68014377,92341.0,92340.0,0.0008773]
["bitfinex","BTCUSD",1765525104090,0.79065139,92341.0,92340.0,0.0008773]
["bitfinex","BTCUSD",1765525105085,0.79465139,92341.0,92340.0,0.0008773]
["bitfinex","BTCUSD",1765525105795,0.80471675,92341.0,92340.0,0.0008773]
["bitfinex","BTCUSD",1765525106270,0.31118129,92311.0,92310.0,0.0002]
["bitfinex","BTCUSD",1765525106535,0.31118129,92311.0,92310.0,0.00031624]
["bitfinex","BTCUSD",1765525107456,0.3308297,92311.0,92310.0,0.00118203]
["bitfinex","BTCUSD",1765525108111,0.28181131,92311.0,92310.0,0.00118203]
["bitfinex","BTCUSD",1765525108334,0.28281131,92311.0,92310.0,0.00418203]
["bitfinex","BTCUSD",1765525110113,0.3732397,92311.0,92310.0,0.00418203]
["bitfinex","BTCUSD",1765525113390,0.35259129,92311.0,92310.0,0.00118203]
["bitfinex","BTCUSD",1765525113901,0.35259129,92311.0,92310.0,0.00218203]
["bitfinex","BTCUSD",1765525114741,0.35159129,92311.0,92310.0,0.00218203]
["bitfinex","BTCUSD",1765525114954,0.35459129,92311.0,92310.0,0.00218203]
["bitfinex","BTCUSD",1765525115407,0.31418129,92311.0,92310.0,0.00218203]
["bitfinex","BTCUSD",1765525115753,0.35459129,92311.0,92310.0,0.00218203]
["bitfinex","BTCUSD",1765525116621,0.33041129,92311.0,92310.0,0.00218203]
["bitfinex","BTCUSD",1765525117083,0.31418129,92311.0,92310.0,0.00218203]
["bitfinex","BTCUSD",1765525117735,0.047504,92311.0,92310.0,0.00218203]
["bitfinex","BTCUSD",1765525117972,0.003,92311.0,92310.0,0.27103328]
["bitfinex","BTCUSD",1765525118884,0.01000089,92317.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1765525119115,0.0108313,92325.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765525119328,0.01000089,92325.0,92324.0,0.01138]
["bitfinex","BTCUSD",1765525120620,0.01100089,92325.0,92324.0,0.01338]
["bitfinex","BTCUSD",1765525121888,0.01300089,92325.0,92324.0,0.01338]
["bitfinex","BTCUSD",1765525122103,0.01300089,92325.0,92324.0,0.05419]
["bitfinex","BTCUSD",1765525122304,0.003,92325.0,92324.0,0.05419]
["bitfinex","BTCUSD",1765525127895,0.003,92325.0,92324.0,0.01338]
["bitfinex","BTCUSD",1765525128499,0.05708213,92325.0,92324.0,0.01375]
["bitfinex","BTCUSD",1765525129021,0.01300089,92325.0,92324.0,0.01375]
["bitfinex","BTCUSD",1765525129857,0.01300089,92325.0,92324.0,0.03709]
["bitfinex","BTCUSD",1765525130497,0.01300089,92325.0,92324.0,0.01375]
["bitfinex","BTCUSD",1765525132172,0.003,92325.0,92324.0,0.01375]
["bitfinex","BTCUSD",1765525133412,0.047504,92325.0,92324.0,0.01421169]
["bitfinex","BTCUSD",1765525138119,0.047504,92325.0,92324.0,0.00246169]
["bitfinex","BTCUSD",1765525141004,0.071814,92325.0,92324.0,0.00246169]
["bitfinex","BTCUSD",1765525141227,0.047504,92325.0,92324.0,0.00246169]
["bitfinex","BTCUSD",1765525141665,0.047504,92325.0,92324.0,0.02580169]
["bitfinex","BTCUSD",1765525141883,0.047504,92325.0,92324.0,0.04218169]
["bitfinex","BTCUSD",1765525142108,0.047504,92325.0,92324.0,0.01884169]
["bitfinex","BTCUSD",1765525142559,0.047504,92325.0,92324.0,0.04218169]
["bitfinex","BTCUSD",1765525146041,0.047504,92325.0,92324.0,0.01884169]
["bitfinex","BTCUSD",1765525146271,0.047504,92325.0,92324.0,0.04218169]
["bitfinex","BTCUSD",1765525147534,0.003,92325.0,92324.0,0.04218169]
["bitfinex","BTCUSD",1765525150895,0.002,92325.0,92324.0,0.04018169]
["bitfinex","BTCUSD",1765525151101,0.002,92325.0,92324.0,0.04418169]
["bitfinex","BTCUSD",1765525151303,0.001,92325.0,92324.0,0.04418169]
["bitfinex","BTCUSD",1765525151695,0.002,92325.0,92324.0,0.04418169]
["bitfinex","BTCUSD",1765525163226,0.002,92325.0,92324.0,0.00446169]
["bitfinex","BTCUSD",1765525163482,0.01200089,92325.0,92324.0,0.00446169]
["bitfinex","BTCUSD",1765525170078,0.01200089,92325.0,92324.0,0.02041169]
["bitfinex","BTCUSD",1765525170431,0.01200089,92325.0,92324.0,0.04419169]
["bitfinex","BTCUSD",1765525170779,0.01200089,92325.0,92324.0,0.00446169]
["bitfinex","BTCUSD",1765525172577,0.002,92325.0,92324.0,0.00446169]
["bitfinex","BTCUSD",1765525172782,0.046504,92325.0,92324.0,0.00446169]
["bitfinex","BTCUSD",1765525175965,0.046504,92325.0,92324.0,0.04419169]
["bitfinex","BTCUSD",1765525176176,0.002,92325.0,92324.0,0.04419169]
["bitfinex","BTCUSD",1765525177958,0.002,92325.0,92324.0,0.02041169]
["bitfinex","BTCUSD",1765525178381,0.002,92325.0,92324.0,0.04452169]
["bitfinex","BTCUSD",1765525180117,0.002,92325.0,92324.0,0.02041169]
["bitfinex","BTCUSD",1765525181001,0.002,92325.0,92324.0,0.00446169]
["bitfinex","BTCUSD",1765525182191,0.002,92325.0,92324.0,0.04308169]
["bitfinex","BTCUSD",1765525183093,0.002,92325.0,92324.0,0.00446169]
["bitfinex","BTCUSD",1765525183304,0.0689604,92325.0,92324.0,0.00446169]
["bitfinex","BTCUSD",1765525183632,0.046504,92325.0,92324.0,0.00446169]
["bitfinex","BTCUSD",1765525184403,0.26313004,92325.0,92324.0,0.00446169]
["bitfinex","BTCUSD",1765525185349,0.046504,92325.0,92324.0,0.00446169]
["bitfinex","BTCUSD",1765525190977,0.04522591,92325.0,92324.0,0.00346169]
["bitfinex","BTCUSD",1765525192513,0.08505591,92325.0,92324.0,0.00346169]
["bitfinex","BTCUSD",1765525193474,0.060934,92325.0,92324.0,0.00346169]
["bitfinex","BTCUSD",1765525193651,0.01000089,92316.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765525194992,0.01100089,92316.0,92315.0,0.03754247]
["bitfinex","BTCUSD",1765525195169,0.01200089,92316.0,92315.0,0.03754247]
["bitfinex","BTCUSD",1765525195377,0.01200089,92316.0,92315.0,0.01483247]
["bitfinex","BTCUSD",1765525198496,0.01042541,92315.0,92314.0,0.21665016]
["bitfinex","BTCUSD",1765525199086,0.044504,92314.0,92313.0,0.22748638]
["bitfinex","BTCUSD",1765525200623,0.045504,92314.0,92313.0,0.23248638]
["bitfinex","BTCUSD",1765525201009,0.045504,92314.0,92313.0,0.23280385]
["bitfinex","BTCUSD",1765525201192,0.045504,92314.0,92313.0,0.00531747]
["bitfinex","BTCUSD",1765525201193,0.14763239,92314.0,92313.0,0.00531747]
["bitfinex","BTCUSD",1765525201551,0.09652239,92314.0,92313.0,0.00531747]
["bitfinex","BTCUSD",1765525201777,0.14763239,92314.0,92313.0,0.00531747]
["bitfinex","BTCUSD",1765525202177,0.14663239,92314.0,92313.0,0.00531747]
["bitfinex","BTCUSD",1765525202530,0.01328,92314.0,92313.0,0.00531747]
["bitfinex","BTCUSD",1765525202732,0.01328,92314.0,92313.0,0.00031747]
["bitfinex","BTCUSD",1765525202733,0.056784,92314.0,92313.0,0.00031747]
["bitfinex","BTCUSD",1765525202940,0.056784,92314.0,92313.0,0.26645167]
["bitfinex","BTCUSD",1765525202941,0.001,92314.0,92313.0,0.26645167]
["bitfinex","BTCUSD",1765525203139,0.001,92314.0,92313.0,0.26745167]
["bitfinex","BTCUSD",1765525204335,0.001,92314.0,92313.0,0.26645167]
["bitfinex","BTCUSD",1765525204576,0.001,92314.0,92313.0,0.34788431]
["bitfinex","BTCUSD",1765525204761,0.001,92314.0,92313.0,0.26745167]
["bitfinex","BTCUSD",1765525204984,0.044504,92328.0,92327.0,0.21662135]
["bitfinex","BTCUSD",1765525205182,0.044504,92328.0,92327.0,0.21619679]
["bitfinex","BTCUSD",1765525205732,0.044504,92334.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765525206551,0.044504,92334.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765525207893,0.045504,92334.0,92332.0,0.01283048]
["bitfinex","BTCUSD",1765525208131,0.045504,92334.0,92332.0,0.002]
["bitfinex","BTCUSD",1765525208342,0.045504,92334.0,92332.0,0.21860937]
["bitfinex","BTCUSD",1765525212515,0.045504,92334.0,92332.0,0.002]
["bitfinex","BTCUSD",1765525212728,0.13874713,92333.0,92332.0,0.002]
["bitfinex","BTCUSD",1765525213565,0.044504,92327.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765525214757,0.045504,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1765525215414,0.045504,92327.0,92326.0,0.002]
["bitfinex","BTCUSD",1765525215633,0.045504,92327.0,92326.0,0.02471]
["bitfinex","BTCUSD",1765525216155,0.045504,92327.0,92326.0,0.04008]
["bitfinex","BTCUSD",1765525220745,0.001,92327.0,92326.0,0.04008]
["bitfinex","BTCUSD",1765525222624,0.001,92327.0,92326.0,0.01737]
["bitfinex","BTCUSD",1765525223234,0.001,92327.0,92326.0,0.02885]
["bitfinex","BTCUSD",1765525225091,0.001,92327.0,92326.0,0.05271]
["bitfinex","BTCUSD",1765525227157,0.001,92327.0,92326.0,0.17707096]
["bitfinex","BTCUSD",1765525227365,0.001,92327.0,92326.0,0.39203026]
["bitfinex","BTCUSD",1765525227578,0.01000089,92360.0,92358.0,0.22737394]
["bitfinex","BTCUSD",1765525227791,0.01000089,92360.0,92359.0,0.01147]
["bitfinex","BTCUSD",1765525227999,0.01000089,92360.0,92359.0,0.05175]
["bitfinex","BTCUSD",1765525228624,0.01038838,92360.0,92359.0,0.05175]
["bitfinex","BTCUSD",1765525229261,0.01238838,92360.0,92359.0,0.05175]
["bitfinex","BTCUSD",1765525229470,0.01238838,92360.0,92359.0,0.2280163]
["bitfinex","BTCUSD",1765525229671,0.044504,92356.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765525229883,0.00238749,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1765525230143,0.00238749,92360.0,92359.0,0.2682963]
["bitfinex","BTCUSD",1765525230328,0.00238749,92360.0,92359.0,0.2796263]
["bitfinex","BTCUSD",1765525230525,0.00138749,92360.0,92359.0,0.2796263]
["bitfinex","BTCUSD",1765525230932,0.00038749,92360.0,92359.0,0.2796263]
["bitfinex","BTCUSD",1765525231559,0.00138749,92360.0,92359.0,0.2856263]
["bitfinex","BTCUSD",1765525231767,0.00038749,92360.0,92359.0,0.2796263]
["bitfinex","BTCUSD",1765525232148,0.00238749,92360.0,92359.0,0.2896263]
["bitfinex","BTCUSD",1765525236494,0.00238749,92360.0,92359.0,0.2380163]
["bitfinex","BTCUSD",1765525237521,0.00038749,92360.0,92359.0,0.2280163]
["bitfinex","BTCUSD",1765525237716,0.04589149,92360.0,92359.0,0.2320163]
["bitfinex","BTCUSD",1765525237976,0.04689149,92360.0,92359.0,0.2360163]
["bitfinex","BTCUSD",1765525239624,0.04689149,92360.0,92359.0,0.2598763]
["bitfinex","BTCUSD",1765525239820,0.04689149,92360.0,92359.0,0.2762963]
["bitfinex","BTCUSD",1765525240356,0.00238749,92360.0,92359.0,0.2762963]
["bitfinex","BTCUSD",1765525242017,0.00238749,92360.0,92359.0,0.2524363]
["bitfinex","BTCUSD",1765525243203,0.00238749,92360.0,92359.0,0.2360163]
["bitfinex","BTCUSD",1765525243653,0.04689149,92360.0,92359.0,0.2360163]
["bitfinex","BTCUSD",1765525244102,0.00238749,92360.0,92359.0,0.2360163]
["bitfinex","BTCUSD",1765525245586,0.04689149,92360.0,92359.0,0.2360163]
["bitfinex","BTCUSD",1765525245782,0.01238838,92360.0,92359.0,0.2245463]
["bitfinex","BTCUSD",1765525246824,0.00238749,92360.0,92359.0,0.2755063]
["bitfinex","BTCUSD",1765525256677,0.00238749,92360.0,92359.0,0.5662063]
["bitfinex","BTCUSD",1765525256880,0.00238749,92360.0,92359.0,0.59870902]
["bitfinex","BTCUSD",1765525257093,0.00238749,92360.0,92359.0,0.641837]
["bitfinex","BTCUSD",1765525257266,0.00238749,92360.0,92359.0,0.71963693]
["bitfinex","BTCUSD",1765525258104,0.00138749,92360.0,92359.0,0.71563693]
["bitfinex","BTCUSD",1765525258305,0.00138749,92360.0,92359.0,0.637837]
["bitfinex","BTCUSD",1765525258567,0.00238749,92360.0,92359.0,0.643837]
["bitfinex","BTCUSD",1765525258975,0.00264613,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765525259192,0.00264613,92400.0,92399.0,0.23295879]
["bitfinex","BTCUSD",1765525260137,0.00464613,92400.0,92399.0,0.23395879]
["bitfinex","BTCUSD",1765525260359,0.00464613,92400.0,92399.0,0.25705879]
["bitfinex","BTCUSD",1765525260570,0.00564613,92400.0,92399.0,0.21756879]
["bitfinex","BTCUSD",1765525261409,0.04154613,92400.0,92399.0,0.00011624]
["bitfinex","BTCUSD",1765525261627,0.00564613,92400.0,92399.0,0.30252729]
["bitfinex","BTCUSD",1765525262743,0.00364613,92400.0,92399.0,0.30152729]
["bitfinex","BTCUSD",1765525262993,0.00264613,92400.0,92399.0,0.6515634]
["bitfinex","BTCUSD",1765525263213,0.00264613,92400.0,92399.0,0.59522729]
["bitfinex","BTCUSD",1765525264062,0.00264613,92400.0,92399.0,0.59322729]
["bitfinex","BTCUSD",1765525264275,0.00264613,92400.0,92399.0,0.55275879]
["bitfinex","BTCUSD",1765525264276,0.00364613,92400.0,92399.0,0.55275879]
["bitfinex","BTCUSD",1765525264488,0.00364613,92400.0,92399.0,0.55175879]
["bitfinex","BTCUSD",1765525264695,0.00464613,92400.0,92399.0,0.55575879]
["bitfinex","BTCUSD",1765525265103,0.00364613,92400.0,92399.0,0.55175879]
["bitfinex","BTCUSD",1765525265317,0.00264613,92400.0,92399.0,0.54675879]
["bitfinex","BTCUSD",1765525265544,0.00364613,92400.0,92399.0,0.54975879]
["bitfinex","BTCUSD",1765525265750,0.00464613,92400.0,92399.0,0.55475879]
["bitfinex","BTCUSD",1765525265970,0.00364613,92400.0,92399.0,0.54975879]
["bitfinex","BTCUSD",1765525266417,0.00464613,92400.0,92399.0,0.26305879]
["bitfinex","BTCUSD",1765525269595,0.00464613,92400.0,92399.0,0.22356879]
["bitfinex","BTCUSD",1765525269804,0.04915013,92400.0,92399.0,0.22356879]
["bitfinex","BTCUSD",1765525272414,0.00464613,92400.0,92399.0,0.22356879]
["bitfinex","BTCUSD",1765525272647,0.006259,92400.0,92399.0,0.00711624]
["bitfinex","BTCUSD",1765525273091,0.088663,92400.0,92399.0,0.00711624]
["bitfinex","BTCUSD",1765525273308,0.006259,92400.0,92399.0,0.04660624]
["bitfinex","BTCUSD",1765525273519,0.050763,92400.0,92399.0,0.02350624]
["bitfinex","BTCUSD",1765525273730,0.049763,92400.0,92399.0,0.00411624]
["bitfinex","BTCUSD",1765525274199,0.051763,92400.0,92399.0,0.00511624]
["bitfinex","BTCUSD",1765525274661,0.050763,92400.0,92399.0,0.00111624]
["bitfinex","BTCUSD",1765525274867,0.051763,92400.0,92399.0,0.00111624]
["bitfinex","BTCUSD",1765525276204,0.00564613,92400.0,92399.0,0.04159624]
["bitfinex","BTCUSD",1765525276434,0.0004,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765525276649,0.0004,92420.0,92419.0,0.23212571]
["bitfinex","BTCUSD",1765525276858,0.0004,92420.0,92419.0,0.30448528]
["bitfinex","BTCUSD",1765525278571,0.0004,92420.0,92419.0,0.30548528]
["bitfinex","BTCUSD",1765525278785,0.0004,92420.0,92419.0,0.30448528]
["bitfinex","BTCUSD",1765525278936,0.0014,92420.0,92419.0,0.30748528]
["bitfinex","BTCUSD",1765525279145,0.0024,92420.0,92419.0,0.31248528]
["bitfinex","BTCUSD",1765525281973,0.00297627,92420.0,92419.0,0.31248528]
["bitfinex","BTCUSD",1765525283842,0.00297627,92420.0,92419.0,0.26488571]
["bitfinex","BTCUSD",1765525304288,0.00297627,92420.0,92419.0,0.32292487]
["bitfinex","BTCUSD",1765525304511,0.00297627,92420.0,92419.0,0.26488571]
["bitfinex","BTCUSD",1765525314255,0.00297627,92420.0,92419.0,0.34266719]
["bitfinex","BTCUSD",1765525315420,0.00297627,92420.0,92419.0,0.26488571]
["bitfinex","BTCUSD",1765525317210,0.00297627,92420.0,92419.0,0.34278007]
["bitfinex","BTCUSD",1765525317420,0.00297627,92420.0,92419.0,0.22440571]
["bitfinex","BTCUSD",1765525317842,0.00297627,92420.0,92419.0,0.26571571]
["bitfinex","BTCUSD",1765525318042,0.04748027,92420.0,92419.0,0.26571571]
["bitfinex","BTCUSD",1765525321492,0.00297627,92420.0,92419.0,0.3241005]
["bitfinex","BTCUSD",1765525321908,0.04748027,92420.0,92419.0,0.3241005]
["bitfinex","BTCUSD",1765525324347,0.04748027,92420.0,92419.0,0.26571571]
["bitfinex","BTCUSD",1765525325280,0.00297627,92420.0,92419.0,0.26571571]
["bitfinex","BTCUSD",1765525325486,0.00297627,92420.0,92419.0,0.31433597]
["bitfinex","BTCUSD",1765525336351,0.00297627,92420.0,92419.0,0.26571571]
["bitfinex","BTCUSD",1765525336585,0.00297627,92420.0,92419.0,0.22440571]
["bitfinex","BTCUSD",1765525336804,0.00297627,92420.0,92419.0,0.2827777]
["bitfinex","BTCUSD",1765525337855,0.00297627,92420.0,92419.0,0.3214577]
["bitfinex","BTCUSD",1765525340440,0.00297627,92420.0,92419.0,0.26308571]
["bitfinex","BTCUSD",1765525345719,0.00297627,92420.0,92419.0,0.23960571]
["bitfinex","BTCUSD",1765525345974,0.00297627,92420.0,92419.0,0.22440571]
["bitfinex","BTCUSD",1765525346989,0.00297627,92420.0,92419.0,0.24788571]
["bitfinex","BTCUSD",1765525347234,0.00297627,92420.0,92419.0,0.26308571]
["bitfinex","BTCUSD",1765525348909,0.00297627,92420.0,92419.0,0.63168007]
["bitfinex","BTCUSD",1765525349100,0.00297627,92420.0,92419.0,0.66416199]
["bitfinex","BTCUSD",1765525349633,0.00297627,92420.0,92419.0,0.58626763]
["bitfinex","BTCUSD",1765525349852,0.00297627,92420.0,92419.0,0.63488789]
["bitfinex","BTCUSD",1765525369922,0.0004,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765525370139,0.0004,92440.0,92439.0,0.29003419]
["bitfinex","BTCUSD",1765525370346,0.0004,92440.0,92439.0,0.34607502]
["bitfinex","BTCUSD",1765525371220,0.0004,92440.0,92439.0,0.34619126]
["bitfinex","BTCUSD",1765525371423,0.0004,92440.0,92439.0,0.34919126]
["bitfinex","BTCUSD",1765525372268,0.0004,92440.0,92439.0,0.29084222]
["bitfinex","BTCUSD",1765525374536,0.0004,92440.0,92439.0,0.58154222]
["bitfinex","BTCUSD",1765525374736,0.0004,92440.0,92439.0,0.61401697]
["bitfinex","BTCUSD",1765525375155,0.0004,92440.0,92439.0,0.61101697]
["bitfinex","BTCUSD",1765525375585,0.0006,92440.0,92439.0,0.69683737]
["bitfinex","BTCUSD",1765525375726,0.00017608,92440.0,92439.0,0.61901697]
["bitfinex","BTCUSD",1765525375932,0.0004,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765525376163,0.0004,92450.0,92449.0,0.29133759]
["bitfinex","BTCUSD",1765525376374,0.0004,92450.0,92449.0,0.31622759]
["bitfinex","BTCUSD",1765525376571,0.00068798,92450.0,92449.0,0.31622759]
["bitfinex","BTCUSD",1765525377026,0.00068798,92450.0,92449.0,0.32904132]
["bitfinex","BTCUSD",1765525377848,0.00068798,92450.0,92449.0,0.32704132]
["bitfinex","BTCUSD",1765525378044,0.00068798,92450.0,92449.0,0.33304132]
["bitfinex","BTCUSD",1765525378526,0.00068798,92450.0,92449.0,0.33104132]
["bitfinex","BTCUSD",1765525378955,0.00168798,92450.0,92449.0,0.33504132]
["bitfinex","BTCUSD",1765525379165,0.00168798,92450.0,92449.0,0.39326442]
["bitfinex","BTCUSD",1765525380147,0.00168798,92450.0,92449.0,0.33357232]
["bitfinex","BTCUSD",1765525381196,0.00168798,92450.0,92449.0,0.27534922]
["bitfinex","BTCUSD",1765525389604,0.00168798,92450.0,92449.0,0.28540922]
["bitfinex","BTCUSD",1765525391180,0.00168798,92450.0,92449.0,0.27459549]
["bitfinex","BTCUSD",1765525391817,0.01330174,92450.0,92449.0,0.008]
["bitfinex","BTCUSD",1765525391998,0.01330174,92450.0,92449.0,0.22433549]
["bitfinex","BTCUSD",1765525392467,0.00330085,92450.0,92449.0,0.22433549]
["bitfinex","BTCUSD",1765525392682,0.00230085,92450.0,92449.0,0.22033549]
["bitfinex","BTCUSD",1765525392885,0.00230085,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765525393528,0.00230085,92450.0,92449.0,0.21833549]
["bitfinex","BTCUSD",1765525393745,0.06199485,92450.0,92449.0,0.21833549]
["bitfinex","BTCUSD",1765525393964,0.08765485,92450.0,92449.0,0.21833549]
["bitfinex","BTCUSD",1765525394629,0.08765485,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765525394778,0.06299485,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765525395198,0.04780485,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525402373,0.00330085,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525402554,0.00330085,92450.0,92449.0,0.25534549]
["bitfinex","BTCUSD",1765525402757,0.04780485,92450.0,92449.0,0.23235549]
["bitfinex","BTCUSD",1765525403161,0.04780485,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525404802,0.00330085,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525407195,0.00330085,92450.0,92449.0,0.23235549]
["bitfinex","BTCUSD",1765525407406,0.00168798,92450.0,92449.0,0.25534549]
["bitfinex","BTCUSD",1765525411144,0.00168798,92450.0,92449.0,0.33430247]
["bitfinex","BTCUSD",1765525412101,0.00168798,92450.0,92449.0,0.25534549]
["bitfinex","BTCUSD",1765525419307,0.00168798,92450.0,92449.0,0.31356859]
["bitfinex","BTCUSD",1765525420687,0.00168798,92450.0,92449.0,0.25534549]
["bitfinex","BTCUSD",1765525422385,0.00168798,92450.0,92449.0,0.23235549]
["bitfinex","BTCUSD",1765525422961,0.00168798,92450.0,92449.0,0.25534549]
["bitfinex","BTCUSD",1765525424136,0.00168798,92450.0,92449.0,0.23235549]
["bitfinex","BTCUSD",1765525425526,0.04293085,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525426234,0.01868085,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525426440,0.00330085,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525427267,0.00330085,92450.0,92449.0,0.27573412]
["bitfinex","BTCUSD",1765525427506,0.00330085,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525428127,0.00330085,92450.0,92449.0,0.27573412]
["bitfinex","BTCUSD",1765525428691,0.04780485,92450.0,92449.0,0.27573412]
["bitfinex","BTCUSD",1765525428893,0.00330085,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525429089,0.00330085,92450.0,92449.0,0.25830549]
["bitfinex","BTCUSD",1765525429301,0.00330085,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525429524,0.00330085,92450.0,92449.0,0.27573412]
["bitfinex","BTCUSD",1765525429859,0.00330085,92450.0,92449.0,0.27573534]
["bitfinex","BTCUSD",1765525430506,0.00330085,92450.0,92449.0,0.31670534]
["bitfinex","BTCUSD",1765525430908,0.00330085,92450.0,92449.0,0.25830549]
["bitfinex","BTCUSD",1765525431108,0.00168798,92450.0,92449.0,0.25830549]
["bitfinex","BTCUSD",1765525431920,0.00168798,92450.0,92449.0,0.33128313]
["bitfinex","BTCUSD",1765525432090,0.00168798,92450.0,92449.0,0.25830549]
["bitfinex","BTCUSD",1765525444849,0.00168798,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525445040,0.04619198,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525445277,0.00168798,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525445654,0.00168798,92450.0,92449.0,0.23359549]
["bitfinex","BTCUSD",1765525451976,0.04619198,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525452338,0.00168798,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525462028,0.04619198,92450.0,92449.0,0.0594173]
["bitfinex","BTCUSD",1765525462204,0.04619198,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525463323,0.08591198,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525463530,0.06203198,92450.0,92449.0,0.21733549]
["bitfinex","BTCUSD",1765525464320,0.00168798,92450.0,92449.0,0.26770549]
["bitfinex","BTCUSD",1765525464758,0.00168798,92450.0,92449.0,0.30017978]
["bitfinex","BTCUSD",1765525465188,0.00168798,92450.0,92449.0,0.6686085]
["bitfinex","BTCUSD",1765525465430,0.00168798,92450.0,92449.0,0.59087978]
["bitfinex","BTCUSD",1765525465848,0.00068798,92450.0,92449.0,0.59087978]
["bitfinex","BTCUSD",1765525466060,0.00068798,92450.0,92449.0,0.58987978]
["bitfinex","BTCUSD",1765525466277,0.00068798,92450.0,92449.0,0.59387978]
["bitfinex","BTCUSD",1765525466480,0.00068798,92450.0,92449.0,0.59287978]
["bitfinex","BTCUSD",1765525466707,0.00068798,92450.0,92449.0,0.59487978]
["bitfinex","BTCUSD",1765525466913,0.00068798,92450.0,92449.0,0.59187978]
["bitfinex","BTCUSD",1765525467136,0.00168798,92450.0,92449.0,0.59487978]
["bitfinex","BTCUSD",1765525470860,0.00168798,92450.0,92449.0,0.67262908]
["bitfinex","BTCUSD",1765525471289,0.00168798,92450.0,92449.0,0.59487978]
["bitfinex","BTCUSD",1765525471495,0.00168798,92450.0,92449.0,0.67262908]
["bitfinex","BTCUSD",1765525471961,0.00168798,92450.0,92449.0,0.59487978]
["bitfinex","BTCUSD",1765525473821,0.00168798,92450.0,92449.0,0.67262908]
["bitfinex","BTCUSD",1765525474115,0.00168798,92450.0,92449.0,0.68263557]
["bitfinex","BTCUSD",1765525477932,0.00168798,92450.0,92449.0,0.67262908]
["bitfinex","BTCUSD",1765525480189,0.00168798,92450.0,92449.0,0.59487978]
["bitfinex","BTCUSD",1765525486800,0.0004,92460.0,92459.0,0.50701209]
["bitfinex","BTCUSD",1765525486993,0.0004,92460.0,92459.0,0.52262209]
["bitfinex","BTCUSD",1765525487195,0.0004,92460.0,92459.0,0.62433652]
["bitfinex","BTCUSD",1765525487413,0.00068793,92460.0,92459.0,0.62433652]
["bitfinex","BTCUSD",1765525487628,0.00068793,92460.0,92459.0,0.63559652]
["bitfinex","BTCUSD",1765525488332,0.00068793,92460.0,92459.0,0.63859652]
["bitfinex","BTCUSD",1765525488548,0.00068793,92460.0,92459.0,0.64159652]
["bitfinex","BTCUSD",1765525489712,0.00068793,92460.0,92459.0,0.56389209]
["bitfinex","BTCUSD",1765525491725,0.00068793,92460.0,92459.0,0.58006194]
["bitfinex","BTCUSD",1765525492179,0.00068793,92460.0,92459.0,0.65776637]
["bitfinex","BTCUSD",1765525494247,0.00068793,92460.0,92459.0,0.58006194]
["bitfinex","BTCUSD",1765525499446,0.00068793,92460.0,92459.0,0.62318992]
["bitfinex","BTCUSD",1765525499654,0.00068793,92460.0,92459.0,0.58006194]
["bitfinex","BTCUSD",1765525501312,0.0004,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1765525501545,0.0004,92480.0,92479.0,0.23187531]
["bitfinex","BTCUSD",1765525501769,0.0004,92480.0,92479.0,0.25588531]
["bitfinex","BTCUSD",1765525502046,0.0004,92480.0,92479.0,0.28834941]
["bitfinex","BTCUSD",1765525502272,0.0004,92480.0,92479.0,0.34662686]
["bitfinex","BTCUSD",1765525502491,0.00078821,92480.0,92479.0,0.28834941]
["bitfinex","BTCUSD",1765525502714,0.00178821,92480.0,92479.0,0.28834941]
["bitfinex","BTCUSD",1765525503134,0.00178821,92480.0,92479.0,0.34662686]
["bitfinex","BTCUSD",1765525503376,0.00178821,92480.0,92479.0,0.28834941]
["bitfinex","BTCUSD",1765525503736,0.00078821,92480.0,92479.0,0.28834941]
["bitfinex","BTCUSD",1765525504164,0.00178821,92480.0,92479.0,0.28934941]
["bitfinex","BTCUSD",1765525504376,0.00078821,92480.0,92479.0,0.28934941]
["bitfinex","BTCUSD",1765525504910,0.00078821,92480.0,92479.0,0.29034941]
["bitfinex","BTCUSD",1765525505044,0.00078821,92480.0,92479.0,0.33896967]
["bitfinex","BTCUSD",1765525505256,0.00078821,92480.0,92479.0,0.33796967]
["bitfinex","BTCUSD",1765525505466,0.00078821,92480.0,92479.0,0.33996967]
["bitfinex","BTCUSD",1765525505876,0.00078821,92480.0,92479.0,0.29134941]
["bitfinex","BTCUSD",1765525506957,0.00136392,92480.0,92479.0,0.29134941]
["bitfinex","BTCUSD",1765525509308,0.00136392,92480.0,92479.0,0.3495903]
["bitfinex","BTCUSD",1765525510210,0.00136392,92480.0,92479.0,0.34959039]
["bitfinex","BTCUSD",1765525511185,0.00136392,92480.0,92479.0,0.29134941]
["bitfinex","BTCUSD",1765525516079,0.00136392,92480.0,92479.0,0.26733941]
["bitfinex","BTCUSD",1765525516490,0.00136392,92480.0,92479.0,0.29120941]
["bitfinex","BTCUSD",1765525517704,0.00136392,92480.0,92479.0,0.21926531]
["bitfinex","BTCUSD",1765525517919,0.00136392,92480.0,92479.0,0.27755466]
["bitfinex","BTCUSD",1765525518933,0.00136392,92480.0,92479.0,0.21926531]
["bitfinex","BTCUSD",1765525519144,0.00136392,92480.0,92479.0,0.25992531]
["bitfinex","BTCUSD",1765525520775,0.00136392,92480.0,92479.0,0.23580531]
["bitfinex","BTCUSD",1765525521014,0.00136392,92480.0,92479.0,0.21926531]
["bitfinex","BTCUSD",1765525521955,0.04586792,92480.0,92479.0,0.21926531]
["bitfinex","BTCUSD",1765525534697,0.00297679,92480.0,92479.0,0.21926531]
["bitfinex","BTCUSD",1765525534955,0.08841079,92480.0,92479.0,0.003]
["bitfinex","BTCUSD",1765525535522,0.08841079,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1765525535741,0.08841079,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765525535742,0.044504,92478.0,92477.0,0.22708296]
["bitfinex","BTCUSD",1765525535947,0.04611687,92478.0,92477.0,0.22708296]
["bitfinex","BTCUSD",1765525537161,0.04611687,92478.0,92477.0,0.23008296]
["bitfinex","BTCUSD",1765525540998,0.07063687,92478.0,92477.0,0.23008296]
["bitfinex","BTCUSD",1765525541227,0.07115502,92478.0,92477.0,0.23008296]
["bitfinex","BTCUSD",1765525542973,0.08756502,92478.0,92477.0,0.23008296]
["bitfinex","BTCUSD",1765525545557,0.06304502,92478.0,92477.0,0.23008296]
["bitfinex","BTCUSD",1765525545767,0.04663502,92478.0,92477.0,0.23008296]
["bitfinex","BTCUSD",1765525549673,0.08574502,92478.0,92477.0,0.23008296]
["bitfinex","BTCUSD",1765525550498,0.08574502,92478.0,92477.0,0.003]
["bitfinex","BTCUSD",1765525550809,0.08574502,92478.0,92477.0,0.21926999]
["bitfinex","BTCUSD",1765525555384,0.06166502,92478.0,92477.0,0.21926999]
["bitfinex","BTCUSD",1765525556192,0.08574502,92478.0,92477.0,0.21926999]
["bitfinex","BTCUSD",1765525558929,0.04663502,92478.0,92477.0,0.21926999]
["bitfinex","BTCUSD",1765525559345,0.07071502,92478.0,92477.0,0.21926999]
["bitfinex","BTCUSD",1765525559536,0.08574502,92478.0,92477.0,0.21926999]
["bitfinex","BTCUSD",1765525566000,0.06166502,92478.0,92477.0,0.21926999]
["bitfinex","BTCUSD",1765525566619,0.08574502,92478.0,92477.0,0.21926999]
["bitfinex","BTCUSD",1765525567804,0.04124102,92478.0,92477.0,0.21926999]
["bitfinex","BTCUSD",1765525568017,0.08574502,92478.0,92477.0,0.003]
["bitfinex","BTCUSD",1765525568960,0.08574502,92478.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765525568961,0.044504,92471.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765525569172,0.095504,92471.0,92470.0,0.22710067]
["bitfinex","BTCUSD",1765525569388,0.09582067,92471.0,92470.0,0.22710067]
["bitfinex","BTCUSD",1765525570661,0.08765315,92471.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765525570871,0.059534,92467.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765525571273,0.083614,92467.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765525571496,0.059534,92467.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765525571896,0.059534,92467.0,92466.0,0.01381478]
["bitfinex","BTCUSD",1765525572100,0.059534,92467.0,92466.0,0.01281478]
["bitfinex","BTCUSD",1765525572299,0.059534,92467.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765525572729,0.059534,92467.0,92466.0,0.01181478]
["bitfinex","BTCUSD",1765525576352,0.083414,92467.0,92466.0,0.01181478]
["bitfinex","BTCUSD",1765525578389,0.044504,92467.0,92466.0,0.01181478]
["bitfinex","BTCUSD",1765525585874,0.04473431,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765525587539,0.04473431,92468.0,92467.0,0.21729338]
["bitfinex","BTCUSD",1765525587955,0.00023031,92468.0,92467.0,0.21729338]
["bitfinex","BTCUSD",1765525588625,0.00023031,92468.0,92467.0,0.25670338]
["bitfinex","BTCUSD",1765525588832,0.00023031,92468.0,92467.0,0.23277338]
["bitfinex","BTCUSD",1765525589924,0.00023031,92468.0,92467.0,0.21729338]
["bitfinex","BTCUSD",1765525591846,0.0102312,92468.0,92467.0,0.21729338]
["bitfinex","BTCUSD",1765525599260,0.00023031,92468.0,92467.0,0.21729338]
["bitfinex","BTCUSD",1765525601791,0.07177069,92468.0,92467.0,0.21729338]
["bitfinex","BTCUSD",1765525602194,0.04473431,92468.0,92467.0,0.21729338]
["bitfinex","BTCUSD",1765525604742,0.04473431,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765525604946,0.08052911,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765525605149,0.10756549,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765525605545,0.07177069,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765525605750,0.09980069,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765525606153,0.08106431,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765525607080,0.05662431,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765525607712,0.04473431,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765525608122,0.00023031,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765525613232,0.00023031,92468.0,92467.0,0.04002]
["bitfinex","BTCUSD",1765525613458,0.00023031,92468.0,92467.0,0.01603]
["bitfinex","BTCUSD",1765525616822,0.00023031,92468.0,92467.0,0.02609]
["bitfinex","BTCUSD",1765525618804,0.00023031,92468.0,92467.0,0.05008]
["bitfinex","BTCUSD",1765525621954,0.03979031,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765525622166,0.14202983,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765525623047,0.27162063,92464.0,92461.0,0.01081501]
["bitfinex","BTCUSD",1765525623254,0.22630596,92462.0,92461.0,0.01081501]
["bitfinex","BTCUSD",1765525623541,0.044504,92457.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765525626781,0.044504,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525628983,0.01859089,92459.0,92457.0,0.21631677]
["bitfinex","BTCUSD",1765525629196,0.01859089,92459.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525629197,0.084064,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525629401,0.059624,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525629835,0.084064,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525630068,0.084064,92457.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765525631790,0.085064,92457.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765525632623,0.085064,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525633982,0.0507844,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525634183,0.0952884,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525634557,0.085064,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525647288,0.045504,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525656454,0.001,92457.0,92456.0,0.02792595]
["bitfinex","BTCUSD",1765525656661,0.001,92457.0,92456.0,0.05085595]
["bitfinex","BTCUSD",1765525657643,0.001,92457.0,92456.0,0.02792595]
["bitfinex","BTCUSD",1765525660949,0.001,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525661222,0.03946,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525661426,0.083964,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525663983,0.045504,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525673148,0.01100089,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525675647,0.001,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525677311,0.001,92457.0,92456.0,0.06176595]
["bitfinex","BTCUSD",1765525679948,0.001,92457.0,92456.0,0.02187595]
["bitfinex","BTCUSD",1765525680586,0.001,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525681864,0.00745281,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525682067,0.001,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525682242,0.02537,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525683177,0.001,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525690448,0.04095,92457.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525690710,0.04095,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525690915,0.01658,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525691719,0.01658,92457.0,92456.0,0.21731911]
["bitfinex","BTCUSD",1765525691950,0.04095,92457.0,92456.0,0.21731911]
["bitfinex","BTCUSD",1765525696010,0.04095,92457.0,92456.0,0.2497939]
["bitfinex","BTCUSD",1765525696864,0.01658,92457.0,92456.0,0.2497939]
["bitfinex","BTCUSD",1765525698631,0.26709727,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525698802,0.28367727,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525699912,0.05805,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525700113,0.08508959,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525701898,0.05805,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525702093,0.08508959,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525702698,0.05805,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525702891,0.102554,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525705364,0.102554,92457.0,92456.0,0.21731911]
["bitfinex","BTCUSD",1765525705632,0.102554,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525707677,0.12959359,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525708148,0.34591036,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525708360,0.33693289,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525710080,0.12061612,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525710328,0.14765571,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525714401,0.12959359,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525732016,0.09509048,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525741434,0.12959359,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525741647,0.12859359,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525742095,0.12959359,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1765525742305,0.044504,92452.0,92451.0,0.02739654]
["bitfinex","BTCUSD",1765525742524,0.056024,92452.0,92451.0,0.02739654]
["bitfinex","BTCUSD",1765525742947,0.078844,92452.0,92451.0,0.02739654]
["bitfinex","BTCUSD",1765525743394,0.078844,92452.0,92451.0,0.24372735]
["bitfinex","BTCUSD",1765525743600,0.078844,92452.0,92451.0,0.02751278]
["bitfinex","BTCUSD",1765525744879,0.078844,92452.0,92451.0,0.01669624]
["bitfinex","BTCUSD",1765525745090,0.10588505,92452.0,92451.0,0.01669624]
["bitfinex","BTCUSD",1765525745682,0.078844,92452.0,92451.0,0.01669624]
["bitfinex","BTCUSD",1765525746901,0.056024,92452.0,92451.0,0.01669624]
["bitfinex","BTCUSD",1765525747975,0.056024,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525754555,0.01152,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525756049,0.02816,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525756189,0.07916105,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525757093,0.11371115,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525758622,0.07916105,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525762654,0.07916105,92452.0,92451.0,0.21644705]
["bitfinex","BTCUSD",1765525762858,0.12366505,92452.0,92451.0,0.21644705]
["bitfinex","BTCUSD",1765525763064,0.12366505,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525765058,0.12366505,92452.0,92451.0,0.21644705]
["bitfinex","BTCUSD",1765525765207,0.18862744,92452.0,92451.0,0.21644705]
["bitfinex","BTCUSD",1765525766154,0.18862744,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525767336,0.12366505,92452.0,92451.0,0.21644705]
["bitfinex","BTCUSD",1765525767925,0.03856105,92452.0,92451.0,0.21644705]
["bitfinex","BTCUSD",1765525768155,0.02704105,92452.0,92451.0,0.21644705]
["bitfinex","BTCUSD",1765525768575,0.07154505,92452.0,92451.0,0.21644705]
["bitfinex","BTCUSD",1765525768784,0.044504,92452.0,92451.0,0.21644705]
["bitfinex","BTCUSD",1765525769002,0.0553182,92471.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765525769212,0.03247394,92469.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765525769423,0.04473431,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765525769866,0.04473431,92468.0,92467.0,0.25487338]
["bitfinex","BTCUSD",1765525769867,0.00023031,92468.0,92467.0,0.25487338]
["bitfinex","BTCUSD",1765525770298,0.00323031,92468.0,92467.0,0.28734001]
["bitfinex","BTCUSD",1765525770506,0.00623031,92468.0,92467.0,0.28734001]
["bitfinex","BTCUSD",1765525770940,0.00323031,92468.0,92467.0,0.28734001]
["bitfinex","BTCUSD",1765525771147,0.00523031,92468.0,92467.0,0.28734001]
["bitfinex","BTCUSD",1765525771399,0.00223031,92468.0,92467.0,0.28734001]
["bitfinex","BTCUSD",1765525771611,0.00023031,92468.0,92467.0,0.28734001]
["bitfinex","BTCUSD",1765525772020,0.00023031,92468.0,92467.0,0.28834001]
["bitfinex","BTCUSD",1765525773078,0.00023031,92468.0,92467.0,0.21729338]
["bitfinex","BTCUSD",1765525773481,0.00023031,92468.0,92467.0,0.25587338]
["bitfinex","BTCUSD",1765525779905,0.00023031,92468.0,92467.0,0.21729338]
["bitfinex","BTCUSD",1765525780321,0.00023031,92468.0,92467.0,0.25587338]
["bitfinex","BTCUSD",1765525787825,0.00023031,92468.0,92467.0,0.23309338]
["bitfinex","BTCUSD",1765525788972,0.00023031,92468.0,92467.0,0.25713338]
["bitfinex","BTCUSD",1765525791120,0.00023031,92468.0,92467.0,0.23309338]
["bitfinex","BTCUSD",1765525791895,0.00023031,92468.0,92467.0,0.25713338]
["bitfinex","BTCUSD",1765525792379,0.00023031,92468.0,92467.0,0.23309338]
["bitfinex","BTCUSD",1765525792577,0.00023031,92468.0,92467.0,0.25713338]
["bitfinex","BTCUSD",1765525795536,0.00023031,92468.0,92467.0,0.23309338]
["bitfinex","BTCUSD",1765525797189,0.00023031,92468.0,92467.0,0.24315338]
["bitfinex","BTCUSD",1765525798380,0.00023031,92468.0,92467.0,0.26719338]
["bitfinex","BTCUSD",1765525798802,0.00023031,92468.0,92467.0,0.2996597]
["bitfinex","BTCUSD",1765525800690,0.00023031,92468.0,92467.0,0.21729338]
["bitfinex","BTCUSD",1765525801469,0.00023031,92468.0,92467.0,0.27566982]
["bitfinex","BTCUSD",1765525801692,0.08504718,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765525802292,0.11950558,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765525802694,0.12050558,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765525803170,0.07600158,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765525803374,0.044504,92464.0,92463.0,0.05837644]
["bitfinex","BTCUSD",1765525803575,0.044504,92464.0,92461.0,0.21630534]
["bitfinex","BTCUSD",1765525803576,0.02300287,92464.0,92461.0,0.21630534]
["bitfinex","BTCUSD",1765525803707,0.0387,92463.0,92461.0,0.21630534]
["bitfinex","BTCUSD",1765525804309,0.083204,92463.0,92461.0,0.21630534]
["bitfinex","BTCUSD",1765525805277,0.05001839,92462.0,92458.0,0.05837644]
["bitfinex","BTCUSD",1765525805487,0.05001839,92462.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765525805488,0.09452239,92458.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765525805682,0.10975239,92458.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765525805891,0.13322239,92458.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765525807184,0.13322239,92458.0,92456.0,0.21631863]
["bitfinex","BTCUSD",1765525807185,0.09452239,92457.0,92456.0,0.21631863]
["bitfinex","BTCUSD",1765525807381,0.13322239,92457.0,92456.0,0.21631863]
["bitfinex","BTCUSD",1765525807789,0.1976732,92457.0,92456.0,0.21631863]
["bitfinex","BTCUSD",1765525808398,0.1986732,92457.0,92456.0,0.21631863]
["bitfinex","BTCUSD",1765525810206,0.2663375,92456.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525810417,0.08756928,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525810846,0.11103928,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525811271,0.1319171,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525811471,0.21909447,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525812665,0.21909447,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525813138,0.21909447,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525816831,0.19821665,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525817455,0.11103928,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525819934,0.11103928,92452.0,92451.0,0.21744705]
["bitfinex","BTCUSD",1765525820161,0.05001839,92452.0,92451.0,0.21744705]
["bitfinex","BTCUSD",1765525820778,0.08976839,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525821101,0.13427239,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525821329,0.35060086,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525823262,0.43558576,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525824547,0.35060086,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525835608,0.13427239,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525838531,0.11041239,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525839397,0.11041239,92452.0,92451.0,0.21744705]
["bitfinex","BTCUSD",1765525839863,0.09452239,92452.0,92451.0,0.21744705]
["bitfinex","BTCUSD",1765525840300,0.05001839,92452.0,92451.0,0.21744705]
["bitfinex","BTCUSD",1765525841206,0.07387839,92452.0,92451.0,0.21744705]
["bitfinex","BTCUSD",1765525841423,0.08976839,92452.0,92451.0,0.21744705]
["bitfinex","BTCUSD",1765525841848,0.09976928,92452.0,92451.0,0.21744705]
["bitfinex","BTCUSD",1765525842054,0.09976928,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525842647,0.09976928,92452.0,92451.0,0.21744705]
["bitfinex","BTCUSD",1765525845890,0.09976928,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525846088,0.13427239,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525846918,0.20411448,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525849659,0.17707343,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525852048,0.14257032,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525856800,0.09976928,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525857001,0.09976928,92452.0,92451.0,0.21744705]
["bitfinex","BTCUSD",1765525857002,0.05001839,92452.0,92451.0,0.21744705]
["bitfinex","BTCUSD",1765525857217,0.05001839,92452.0,92451.0,0.25817705]
["bitfinex","BTCUSD",1765525857417,0.05001839,92452.0,92451.0,0.23324705]
["bitfinex","BTCUSD",1765525860827,0.05001839,92452.0,92451.0,0.21744705]
["bitfinex","BTCUSD",1765525861323,0.06607839,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525861590,0.14536163,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525873991,0.13473239,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525874189,0.05001839,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525874839,0.05001839,92452.0,92451.0,0.01117624]
["bitfinex","BTCUSD",1765525875060,0.03870784,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765525875279,0.00023031,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765525875698,0.00023031,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765525876778,0.0512487,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765525877212,0.0512487,92468.0,92467.0,0.23237338]
["bitfinex","BTCUSD",1765525877427,0.0512487,92468.0,92467.0,0.25503338]
["bitfinex","BTCUSD",1765525877836,0.00223031,92468.0,92467.0,0.25503338]
["bitfinex","BTCUSD",1765525878712,0.00123031,92468.0,92467.0,0.25503338]
["bitfinex","BTCUSD",1765525878920,0.00123031,92468.0,92467.0,0.54573338]
["bitfinex","BTCUSD",1765525879122,0.00023031,92468.0,92467.0,0.54673338]
["bitfinex","BTCUSD",1765525880538,0.00023031,92468.0,92467.0,0.54573338]
["bitfinex","BTCUSD",1765525880775,0.00023031,92468.0,92467.0,0.25803338]
["bitfinex","BTCUSD",1765525881620,0.00023031,92468.0,92467.0,0.25503338]
["bitfinex","BTCUSD",1765525881813,0.00023031,92468.0,92467.0,0.25803338]
["bitfinex","BTCUSD",1765525882052,0.00023031,92468.0,92467.0,0.26003338]
["bitfinex","BTCUSD",1765525882269,0.00023031,92468.0,92467.0,0.25803338]
["bitfinex","BTCUSD",1765525882475,0.00023031,92468.0,92467.0,0.25503338]
["bitfinex","BTCUSD",1765525882651,0.00023031,92468.0,92467.0,0.25603338]
["bitfinex","BTCUSD",1765525883679,0.00023031,92468.0,92467.0,0.25803338]
["bitfinex","BTCUSD",1765525890379,0.00023031,92468.0,92467.0,0.23537338]
["bitfinex","BTCUSD",1765525890628,0.00023031,92468.0,92467.0,0.21929338]
["bitfinex","BTCUSD",1765525892096,0.00023031,92468.0,92467.0,0.21829338]
["bitfinex","BTCUSD",1765525892299,0.00023031,92468.0,92467.0,0.21929338]
["bitfinex","BTCUSD",1765525892729,0.00023031,92468.0,92467.0,0.21729338]
["bitfinex","BTCUSD",1765525892894,0.00023031,92468.0,92467.0,0.21929338]
["bitfinex","BTCUSD",1765525893559,0.04473431,92468.0,92467.0,0.21929338]
["bitfinex","BTCUSD",1765525894203,0.04473431,92468.0,92467.0,0.003]
["bitfinex","BTCUSD",1765525894204,0.09346874,92468.0,92467.0,0.003]
["bitfinex","BTCUSD",1765525895016,0.1451,92468.0,92467.0,0.002]
["bitfinex","BTCUSD",1765525895607,0.09452239,92467.0,92466.0,0.21629403]
["bitfinex","BTCUSD",1765525895838,0.11811239,92467.0,92466.0,0.21629403]
["bitfinex","BTCUSD",1765525896244,0.13394239,92467.0,92466.0,0.21629403]
["bitfinex","BTCUSD",1765525896797,0.15000295,92467.0,92466.0,0.21629403]
["bitfinex","BTCUSD",1765525897664,0.10549895,92467.0,92466.0,0.21629403]
["bitfinex","BTCUSD",1765525897875,0.15000295,92467.0,92466.0,0.21629403]
["bitfinex","BTCUSD",1765525900594,0.10549895,92467.0,92466.0,0.21629403]
["bitfinex","BTCUSD",1765525900818,0.15000295,92467.0,92466.0,0.21629403]
["bitfinex","BTCUSD",1765525902032,0.13394239,92467.0,92466.0,0.21629403]
["bitfinex","BTCUSD",1765525902679,0.09943928,92467.0,92466.0,0.21629403]
["bitfinex","BTCUSD",1765525906687,0.11056928,92467.0,92466.0,0.21629403]
["bitfinex","BTCUSD",1765525909867,0.11056928,92467.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765525909868,0.09452239,92466.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765525910086,0.11824239,92466.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765525911694,0.05001839,92466.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765525912948,0.05001839,92466.0,92465.0,0.0593649]
["bitfinex","BTCUSD",1765525914426,0.00023031,92468.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765525914621,0.00023031,92468.0,92467.0,0.01514]
["bitfinex","BTCUSD",1765525914839,0.00023031,92468.0,92467.0,0.03849]
["bitfinex","BTCUSD",1765525917698,0.0512487,92468.0,92467.0,0.03849]
["bitfinex","BTCUSD",1765525918437,0.00123031,92468.0,92467.0,0.03849]
["bitfinex","BTCUSD",1765525920314,0.04573431,92468.0,92467.0,0.03849]
["bitfinex","BTCUSD",1765525920519,0.00123031,92468.0,92467.0,0.03849]
["bitfinex","BTCUSD",1765525920730,0.00123031,92468.0,92458.0,0.01006]
["bitfinex","BTCUSD",1765525920731,0.044504,92464.0,92458.0,0.01006]
["bitfinex","BTCUSD",1765525920943,0.01187,92463.0,92459.0,0.03246972]
["bitfinex","BTCUSD",1765525921148,0.01187,92463.0,92461.0,0.21630557]
["bitfinex","BTCUSD",1765525921812,0.05163126,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1765525923724,0.05163126,92464.0,92463.0,0.21730273]
["bitfinex","BTCUSD",1765525925520,0.07879126,92464.0,92463.0,0.21730273]
["bitfinex","BTCUSD",1765525925719,0.10251126,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1765525926268,0.14701526,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1765525927341,0.05001839,92461.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765525927533,0.27961029,92464.0,92445.0,0.2163428]
["bitfinex","BTCUSD",1765525927534,0.044504,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525927941,0.00615,92460.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1765525927942,0.09452239,92457.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1765525929167,0.05001839,92459.0,92458.0,0.001]
["bitfinex","BTCUSD",1765525929698,0.05001839,92459.0,92457.0,0.22713048]
["bitfinex","BTCUSD",1765525929900,0.27714127,92461.0,92457.0,0.22713048]
["bitfinex","BTCUSD",1765525930106,0.27714127,92461.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765525930454,0.27714127,92461.0,92456.0,0.21731731]
["bitfinex","BTCUSD",1765525930455,0.06083399,92459.0,92456.0,0.01181595]
["bitfinex","BTCUSD",1765525930646,0.05001839,92457.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765525931186,0.05001839,92458.0,92455.0,0.22713556]
["bitfinex","BTCUSD",1765525931948,0.05001839,92457.0,92453.0,0.22714243]
["bitfinex","BTCUSD",1765525932181,0.01187,92453.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765525932418,0.02716,92453.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765525932624,0.05088,92453.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765525933103,0.05088,92453.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525933341,0.01000089,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525934697,0.03372089,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525935005,0.03372089,92452.0,92451.0,0.21644705]
["bitfinex","BTCUSD",1765525935208,0.01000089,92452.0,92451.0,0.21644705]
["bitfinex","BTCUSD",1765525935413,0.01000089,92452.0,92451.0,0.21744705]
["bitfinex","BTCUSD",1765525935622,0.01000089,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525936215,0.01000089,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525936665,0.01000089,92452.0,92451.0,0.00111624]
["bitfinex","BTCUSD",1765525937724,0.05001839,92454.0,92451.0,0.22826183]
["bitfinex","BTCUSD",1765525938364,0.06083434,92456.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765525939832,0.06083434,92456.0,92452.0,0.01181642]
["bitfinex","BTCUSD",1765525940243,0.044504,92453.0,92452.0,0.22814298]
["bitfinex","BTCUSD",1765525940663,0.044504,92453.0,92452.0,0.01181642]
["bitfinex","BTCUSD",1765525941287,0.044504,92453.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765525941491,0.044504,92453.0,92452.0,0.01181642]
["bitfinex","BTCUSD",1765525941912,0.05101839,92456.0,92454.0,0.21632156]
["bitfinex","BTCUSD",1765525942120,0.05101839,92456.0,92455.0,0.03962]
["bitfinex","BTCUSD",1765525942329,0.05001839,92458.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765525943124,0.06083411,92458.0,92454.0,0.01181618]
["bitfinex","BTCUSD",1765525943341,0.001,92456.0,92454.0,0.01181618]
["bitfinex","BTCUSD",1765525943539,0.06083411,92458.0,92454.0,0.01181618]
["bitfinex","BTCUSD",1765525943945,0.06183411,92458.0,92454.0,0.01181618]
["bitfinex","BTCUSD",1765525944154,0.09452239,92455.0,92454.0,0.01181618]
["bitfinex","BTCUSD",1765525944356,0.044504,92453.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765525945175,0.044504,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525945696,0.26083247,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525945903,0.044504,92452.0,92451.0,0.00011624]
["bitfinex","BTCUSD",1765525947060,0.044504,92453.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1765525947258,0.06083352,92463.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765525947456,0.01081525,92462.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765525947667,0.05001839,92461.0,92458.0,0.22713015]
["bitfinex","BTCUSD",1765525948540,0.05001839,92462.0,92459.0,0.22712575]
["bitfinex","BTCUSD",1765525948778,0.05101839,92462.0,92459.0,0.22712575]
["bitfinex","BTCUSD",1765525948985,0.05001839,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765525949621,0.05001839,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765525949961,0.05201839,92462.0,92459.0,0.22712597]
["bitfinex","BTCUSD",1765525950166,0.05001839,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765525950369,0.05001839,92462.0,92459.0,0.22712591]
["bitfinex","BTCUSD",1765525951273,0.07346839,92462.0,92459.0,0.22712591]
["bitfinex","BTCUSD",1765525951645,0.05001839,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765525952031,0.05201839,92462.0,92460.0,0.21630808]
["bitfinex","BTCUSD",1765525952269,0.05001839,92462.0,92460.0,0.21630808]
["bitfinex","BTCUSD",1765525952678,0.05201839,92462.0,92460.0,0.21630808]
["bitfinex","BTCUSD",1765525952894,0.05001839,92462.0,92460.0,0.21630808]
["bitfinex","BTCUSD",1765525953109,0.05201839,92462.0,92460.0,0.21630808]
["bitfinex","BTCUSD",1765525954890,0.05201839,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765525955782,0.07546839,92462.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765525955999,0.05001839,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765525956419,0.05001839,92457.0,92454.0,0.22713776]
["bitfinex","BTCUSD",1765525956648,0.05001839,92458.0,92456.0,0.22713326]
["bitfinex","BTCUSD",1765525956926,0.01173,92459.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765525957177,0.06174839,92459.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765525958953,0.06274839,92459.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765525959683,0.06274839,92459.0,92456.0,0.22713326]
["bitfinex","BTCUSD",1765525959684,0.05001839,92458.0,92456.0,0.22713326]
["bitfinex","BTCUSD",1765525959883,0.07346839,92458.0,92456.0,0.22713326]
["bitfinex","BTCUSD",1765525960958,0.07346839,92458.0,92456.0,0.22813326]
["bitfinex","BTCUSD",1765525962436,0.07446839,92458.0,92456.0,0.22813326]
["bitfinex","BTCUSD",1765525962617,0.05101839,92458.0,92456.0,0.22813326]
["bitfinex","BTCUSD",1765525963745,0.001,92458.0,92457.0,0.04968]
["bitfinex","BTCUSD",1765525964650,0.00023031,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765525965384,0.00023031,92468.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765525966200,0.05001839,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765525967030,0.00023031,92468.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765525967789,0.05001839,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765525969015,0.00023031,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765525969190,0.00023031,92468.0,92465.0,0.22711119]
["bitfinex","BTCUSD",1765525969374,0.001,92467.0,92465.0,0.22711119]
["bitfinex","BTCUSD",1765525969557,0.05001839,92466.0,92465.0,0.22711119]
["bitfinex","BTCUSD",1765525970529,0.08889839,92466.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1765525970685,0.07268839,92465.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1765525970897,0.08889839,92465.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1765525972538,0.12454889,92465.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765525972738,0.05071,92464.0,92463.0,0.22711606]
["bitfinex","BTCUSD",1765525972940,0.095214,92464.0,92463.0,0.22711606]
["bitfinex","BTCUSD",1765525974443,0.097214,92464.0,92463.0,0.22711606]
["bitfinex","BTCUSD",1765525974700,0.058334,92464.0,92463.0,0.22711606]
["bitfinex","BTCUSD",1765525975302,0.059334,92464.0,92463.0,0.22711606]
["bitfinex","BTCUSD",1765525980726,0.059334,92464.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765525981000,0.083384,92463.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765525984019,0.085384,92463.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765525986235,0.046504,92463.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765525988490,0.002,92463.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765525992147,0.046504,92463.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765525992771,0.002,92463.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765525994680,0.046504,92463.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765525999113,0.002,92463.0,92462.0,0.05095525]
["bitfinex","BTCUSD",1765525999319,0.002,92463.0,92462.0,0.17799259]
["bitfinex","BTCUSD",1765525999788,0.002,92463.0,92462.0,0.21046168]
["bitfinex","BTCUSD",1765526000482,0.00023031,92468.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765526000693,0.00023031,92468.0,92467.0,0.01648]
["bitfinex","BTCUSD",1765526000892,0.00023031,92468.0,92467.0,0.04014]
["bitfinex","BTCUSD",1765526001135,0.00023031,92468.0,92467.0,0.07260899]
["bitfinex","BTCUSD",1765526003442,0.00023031,92468.0,92467.0,0.07360899]
["bitfinex","BTCUSD",1765526004909,0.00023031,92468.0,92467.0,0.04994899]
["bitfinex","BTCUSD",1765526005115,0.00023031,92468.0,92467.0,0.03346899]
["bitfinex","BTCUSD",1765526005921,0.00023031,92468.0,92467.0,0.07360899]
["bitfinex","BTCUSD",1765526011144,0.00023031,92468.0,92467.0,0.04994899]
["bitfinex","BTCUSD",1765526011344,0.00023031,92468.0,92467.0,0.03346899]
["bitfinex","BTCUSD",1765526026449,0.00023031,92468.0,92467.0,0.05623899]
["bitfinex","BTCUSD",1765526026583,0.00023031,92468.0,92467.0,0.07249899]
["bitfinex","BTCUSD",1765526031291,0.00023031,92468.0,92467.0,0.04972899]
["bitfinex","BTCUSD",1765526032934,0.00023031,92468.0,92467.0,0.07249899]
["bitfinex","BTCUSD",1765526033178,0.00023031,92468.0,92467.0,0.15033868]
["bitfinex","BTCUSD",1765526033353,0.00023031,92468.0,92467.0,0.15033872]
["bitfinex","BTCUSD",1765526033555,0.00023031,92468.0,92467.0,0.07249899]
["bitfinex","BTCUSD",1765526034744,0.00023031,92468.0,92467.0,0.04972899]
["bitfinex","BTCUSD",1765526035114,0.00023031,92468.0,92467.0,0.03346899]
["bitfinex","BTCUSD",1765526037369,0.00023031,92468.0,92467.0,0.07249899]
["bitfinex","BTCUSD",1765526037571,0.00023031,92468.0,92467.0,0.12111925]
["bitfinex","BTCUSD",1765526057055,0.04992092,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765526057266,0.05153379,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765526057478,0.02415,92482.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765526057683,0.02576287,92482.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765526057910,0.00161287,92482.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765526058347,0.00200108,92482.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765526058567,0.00200108,92482.0,92481.0,0.01604]
["bitfinex","BTCUSD",1765526058773,0.00038821,92482.0,92481.0,0.32138032]
["bitfinex","BTCUSD",1765526058946,0.00038821,92482.0,92481.0,0.33291032]
["bitfinex","BTCUSD",1765526059381,0.00038821,92482.0,92481.0,0.32698089]
["bitfinex","BTCUSD",1765526059382,0.00238821,92482.0,92481.0,0.32698089]
["bitfinex","BTCUSD",1765526059527,0.00038821,92482.0,92481.0,0.32698089]
["bitfinex","BTCUSD",1765526059914,0.00038821,92482.0,92481.0,0.22779063]
["bitfinex","BTCUSD",1765526059915,0.00238821,92482.0,92481.0,0.22779063]
["bitfinex","BTCUSD",1765526060502,0.00338821,92482.0,92481.0,0.22779063]
["bitfinex","BTCUSD",1765526063438,0.00500108,92482.0,92481.0,0.22779063]
["bitfinex","BTCUSD",1765526063655,0.00500108,92482.0,92480.0,0.22707398]
["bitfinex","BTCUSD",1765526063656,0.044504,92481.0,92480.0,0.22707398]
["bitfinex","BTCUSD",1765526063856,0.06705126,92481.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1765526064054,0.09120126,92481.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1765526064229,0.09120126,92481.0,92478.0,0.22708059]
["bitfinex","BTCUSD",1765526064434,0.09120126,92481.0,92477.0,0.03496349]
["bitfinex","BTCUSD",1765526064435,0.09452239,92478.0,92477.0,0.02415]
["bitfinex","BTCUSD",1765526064574,0.09452239,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526065028,0.14730526,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526065355,0.14730526,92474.0,92473.0,0.22709318]
["bitfinex","BTCUSD",1765526065581,0.07865126,92474.0,92473.0,0.22709318]
["bitfinex","BTCUSD",1765526065762,0.06323126,92474.0,92473.0,0.22709318]
["bitfinex","BTCUSD",1765526066313,0.06423126,92474.0,92473.0,0.22709318]
["bitfinex","BTCUSD",1765526066920,0.10380126,92474.0,92473.0,0.22709318]
["bitfinex","BTCUSD",1765526067648,0.10380126,92474.0,92473.0,0.2270933]
["bitfinex","BTCUSD",1765526068610,0.10380126,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765526068611,0.01081525,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765526068925,0.01081525,92462.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765526068926,0.05001839,92459.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765526069130,0.05001839,92463.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526069752,0.05001839,92463.0,92461.0,0.22712206]
["bitfinex","BTCUSD",1765526070980,0.05101839,92462.0,92461.0,0.22712206]
["bitfinex","BTCUSD",1765526071178,0.05001839,92462.0,92461.0,0.22712206]
["bitfinex","BTCUSD",1765526072189,0.05201839,92462.0,92461.0,0.22712206]
["bitfinex","BTCUSD",1765526072555,0.05301839,92462.0,92461.0,0.22712206]
["bitfinex","BTCUSD",1765526075712,0.05301839,92462.0,92461.0,0.22681876]
["bitfinex","BTCUSD",1765526077366,0.09258839,92462.0,92461.0,0.22681876]
["bitfinex","BTCUSD",1765526081278,0.09258839,92462.0,92461.0,0.01051207]
["bitfinex","BTCUSD",1765526081481,0.05001839,92461.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765526081784,0.05001839,92459.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765526082017,0.05001839,92459.0,92457.0,0.2163162]
["bitfinex","BTCUSD",1765526082018,0.07212839,92459.0,92457.0,0.2163162]
["bitfinex","BTCUSD",1765526082221,0.08958839,92458.0,92457.0,0.2163162]
["bitfinex","BTCUSD",1765526082533,0.05001839,92457.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765526082693,0.08958839,92457.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765526083988,0.09058839,92457.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765526086657,0.09058839,92457.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765526086857,0.09058839,92457.0,92454.0,0.22713997]
["bitfinex","BTCUSD",1765526086858,0.01131,92455.0,92454.0,0.22713997]
["bitfinex","BTCUSD",1765526087875,0.02361,92458.0,92454.0,0.22713997]
["bitfinex","BTCUSD",1765526087876,0.05001839,92458.0,92457.0,0.21631677]
["bitfinex","BTCUSD",1765526088102,0.02361,92480.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1765526088304,0.01131,92486.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1765526088548,0.0004,92490.0,92475.0,0.23138466]
["bitfinex","BTCUSD",1765526088750,0.0004,92490.0,92475.0,0.25632466]
["bitfinex","BTCUSD",1765526088953,0.0004,92490.0,92475.0,0.26763466]
["bitfinex","BTCUSD",1765526089585,0.05001839,92489.0,92475.0,0.26763466]
["bitfinex","BTCUSD",1765526091082,0.00123029,92476.0,92475.0,0.26763466]
["bitfinex","BTCUSD",1765526101536,0.00123029,92476.0,92475.0,0.24269466]
["bitfinex","BTCUSD",1765526102067,0.00123029,92476.0,92475.0,0.26763466]
["bitfinex","BTCUSD",1765526105595,0.00123029,92476.0,92475.0,0.22758466]
["bitfinex","BTCUSD",1765526105783,0.04573429,92476.0,92475.0,0.22758466]
["bitfinex","BTCUSD",1765526106391,0.00123029,92476.0,92475.0,0.22758466]
["bitfinex","BTCUSD",1765526113314,0.00123029,92476.0,92475.0,0.26763466]
["bitfinex","BTCUSD",1765526117526,0.00123029,92476.0,92475.0,0.24269466]
["bitfinex","BTCUSD",1765526117989,0.00123029,92476.0,92475.0,0.22758466]
["bitfinex","BTCUSD",1765526119036,0.00123029,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1765526120469,0.01365677,92476.0,92472.0,0.01006]
["bitfinex","BTCUSD",1765526120642,0.01081396,92473.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526120852,0.06083224,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765526121057,0.05001839,92475.0,92473.0,0.02612396]
["bitfinex","BTCUSD",1765526121272,0.05001839,92475.0,92474.0,0.01531]
["bitfinex","BTCUSD",1765526122221,0.05101839,92475.0,92474.0,0.01531]
["bitfinex","BTCUSD",1765526122496,0.05263126,92475.0,92473.0,0.22709154]
["bitfinex","BTCUSD",1765526122714,0.05163126,92475.0,92473.0,0.22709154]
["bitfinex","BTCUSD",1765526123038,0.05263126,92475.0,92473.0,0.22709154]
["bitfinex","BTCUSD",1765526123254,0.13307239,92474.0,92473.0,0.22709154]
["bitfinex","BTCUSD",1765526123486,0.13307239,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526123926,0.11014239,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526124118,0.09452239,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526125542,0.09552239,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526127346,0.05101839,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526134741,0.06195195,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526135158,0.05101839,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526141428,0.09552239,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526142584,0.05101839,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526145305,0.08956839,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526145483,0.13407239,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526148219,0.044504,92472.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765526149412,0.044504,92472.0,92471.0,0.0118142]
["bitfinex","BTCUSD",1765526150706,0.09452239,92474.0,92472.0,0.22709576]
["bitfinex","BTCUSD",1765526151133,0.01562,92473.0,92472.0,0.22709576]
["bitfinex","BTCUSD",1765526152071,0.1308024,92473.0,92472.0,0.22709576]
["bitfinex","BTCUSD",1765526152287,0.1555124,92473.0,92472.0,0.22709576]
["bitfinex","BTCUSD",1765526152559,0.05001839,92472.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765526152766,0.07372839,92472.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765526153315,0.13385239,92472.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765526153854,0.13485239,92472.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765526154071,0.09552239,92472.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765526154274,0.05101839,92472.0,92471.0,0.0599042]
["bitfinex","BTCUSD",1765526155226,0.05001839,92474.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765526155432,0.05001839,92474.0,92472.0,0.23888168]
["bitfinex","BTCUSD",1765526155636,0.05001839,92474.0,92473.0,0.03903]
["bitfinex","BTCUSD",1765526156451,0.05001839,92474.0,92473.0,0.01643]
["bitfinex","BTCUSD",1765526156656,0.06205839,92474.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765526157233,0.06305839,92474.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765526161202,0.08934839,92473.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765526162133,0.11029196,92473.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765526162250,0.08934839,92473.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765526163065,0.13385239,92473.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765526163276,0.13485239,92473.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765526164162,0.11014239,92473.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765526164364,0.11114239,92473.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765526164575,0.05101839,92473.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765526168212,0.06663839,92473.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765526168418,0.13784511,92473.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765526169006,0.13784511,92473.0,92467.0,0.22710585]
["bitfinex","BTCUSD",1765526169007,0.05001839,92463.0,92456.0,0.07783973]
["bitfinex","BTCUSD",1765526169235,0.044504,92459.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765526169558,0.05001839,92467.0,92465.0,0.22711092]
["bitfinex","BTCUSD",1765526169758,0.05001839,92470.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526169954,0.05001839,92470.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765526170182,0.09452239,92467.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765526170364,0.11014239,92467.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765526170559,0.06563839,92467.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765526170762,0.05001839,92467.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765526170983,0.05001839,92473.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765526171190,0.0770533,92473.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765526171553,0.05001839,92473.0,92471.0,0.22709822]
["bitfinex","BTCUSD",1765526173182,0.05301839,92473.0,92471.0,0.22709822]
["bitfinex","BTCUSD",1765526173383,0.05701839,92473.0,92471.0,0.22709822]
["bitfinex","BTCUSD",1765526174583,0.05301839,92473.0,92471.0,0.22709822]
["bitfinex","BTCUSD",1765526174993,0.05401839,92473.0,92471.0,0.22709822]
["bitfinex","BTCUSD",1765526175192,0.05101839,92473.0,92471.0,0.22709822]
["bitfinex","BTCUSD",1765526175723,0.05201839,92473.0,92471.0,0.22709822]
["bitfinex","BTCUSD",1765526179381,0.044504,92472.0,92471.0,0.22709822]
["bitfinex","BTCUSD",1765526179589,0.09452239,92472.0,92471.0,0.22709822]
["bitfinex","BTCUSD",1765526180665,0.09552239,92472.0,92471.0,0.22709822]
["bitfinex","BTCUSD",1765526181700,0.09652239,92472.0,92471.0,0.22709822]
["bitfinex","BTCUSD",1765526185299,0.05001839,92471.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765526185502,0.044504,92463.0,92461.0,0.21630669]
["bitfinex","BTCUSD",1765526186030,0.056204,92463.0,92461.0,0.21630669]
["bitfinex","BTCUSD",1765526186233,0.044504,92463.0,92461.0,0.21630669]
["bitfinex","BTCUSD",1765526186431,0.10622239,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765526186635,0.05001839,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765526186955,0.05001839,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765526187152,0.05001839,92474.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1765526189402,0.05101839,92474.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1765526190169,0.09552239,92474.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1765526190372,0.09652239,92474.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1765526190796,0.09652239,92474.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765526190797,0.05001839,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765526190982,0.09452239,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526191161,0.11033239,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526191363,0.13404239,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526191567,0.18218383,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526192608,0.18318383,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526193102,0.13867983,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526193310,0.13504239,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526193509,0.13404239,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526193686,0.11033239,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526194678,0.11133239,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526196394,0.13504239,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526196756,0.17756457,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526201009,0.17756457,92469.0,92442.0,0.07783973]
["bitfinex","BTCUSD",1765526201010,0.22635042,92443.0,92442.0,0.07783973]
["bitfinex","BTCUSD",1765526201385,0.22635042,92443.0,92413.0,0.01006]
["bitfinex","BTCUSD",1765526201386,0.09452239,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1765526201606,0.21642743,92410.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765526201848,0.01000089,92416.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1765526202059,0.06083902,92416.0,92415.0,0.02576]
["bitfinex","BTCUSD",1765526202266,0.01082028,92419.0,92415.0,0.02576]
["bitfinex","BTCUSD",1765526202267,0.044504,92420.0,92418.0,0.21640647]
["bitfinex","BTCUSD",1765526202472,0.01000089,92422.0,92418.0,0.21640647]
["bitfinex","BTCUSD",1765526202696,0.05001839,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765526202870,0.05001839,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1765526203097,0.05001839,92426.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765526203304,0.01081911,92429.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765526203305,0.01000089,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765526203505,0.044504,92427.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765526204298,0.05001839,92430.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1765526204507,0.0117,92431.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1765526204741,0.05001839,92434.0,92431.0,0.22719462]
["bitfinex","BTCUSD",1765526205352,0.05001839,92434.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1765526205564,0.05001839,92434.0,92433.0,0.22643294]
["bitfinex","BTCUSD",1765526206140,0.01000089,92441.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765526206343,0.3024,92444.0,92442.0,0.2163509]
["bitfinex","BTCUSD",1765526206512,0.3024,92444.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765526206513,0.044504,92435.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765526206712,0.09624342,92443.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765526206713,0.01081759,92442.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765526207038,0.05001839,92441.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765526207239,0.27416634,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765526207240,0.05781687,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765526207445,0.01000089,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765526207644,0.2716301,92460.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765526207879,0.21631443,92458.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765526208383,0.044504,92460.0,92455.0,0.22713752]
["bitfinex","BTCUSD",1765526208529,0.01223,92464.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765526208738,0.22710523,92469.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765526208739,0.044504,92473.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765526208977,0.044504,92477.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765526209144,0.01223,92482.0,92475.0,0.24260466]
["bitfinex","BTCUSD",1765526209786,0.05001839,92481.0,92475.0,0.24260466]
["bitfinex","BTCUSD",1765526210047,0.01081244,92486.0,92475.0,0.24260466]
["bitfinex","BTCUSD",1765526210048,0.0006185,92476.0,92475.0,0.26680466]
["bitfinex","BTCUSD",1765526211347,0.0006185,92476.0,92475.0,0.26780466]
["bitfinex","BTCUSD",1765526211839,0.0006185,92476.0,92475.0,0.26880466]
["bitfinex","BTCUSD",1765526215299,0.00223137,92476.0,92475.0,0.002]
["bitfinex","BTCUSD",1765526215461,0.1310736,92476.0,92475.0,0.002]
["bitfinex","BTCUSD",1765526216483,0.1310736,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1765526216892,0.044504,92461.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765526217328,0.01000089,92464.0,92460.0,0.22712523]
["bitfinex","BTCUSD",1765526217475,0.01081501,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526217677,0.0675489,92465.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526217877,0.056734,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526218110,0.05001839,92468.0,92465.0,0.22711279]
["bitfinex","BTCUSD",1765526218313,0.01081373,92475.0,92469.0,0.01006]
["bitfinex","BTCUSD",1765526218521,0.05163126,92475.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526219809,0.05163126,92475.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765526220005,0.21628636,92470.0,92469.0,0.01006]
["bitfinex","BTCUSD",1765526220214,0.27293842,92470.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765526220421,0.01000089,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526220632,0.02304385,92474.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526220866,0.05001839,92473.0,92469.0,0.22634795]
["bitfinex","BTCUSD",1765526221060,0.06083235,92473.0,92469.0,0.01006]
["bitfinex","BTCUSD",1765526221269,0.001,92470.0,92469.0,0.01006]
["bitfinex","BTCUSD",1765526221848,0.05001839,92471.0,92469.0,0.01006]
["bitfinex","BTCUSD",1765526222701,0.06083247,92472.0,92469.0,0.01006]
["bitfinex","BTCUSD",1765526222928,0.03130697,92471.0,92469.0,0.01006]
["bitfinex","BTCUSD",1765526223090,0.03130697,92471.0,92469.0,0.22634846]
["bitfinex","BTCUSD",1765526223529,0.05001839,92472.0,92469.0,0.23716289]
["bitfinex","BTCUSD",1765526223844,0.001,92470.0,92469.0,0.23716289]
["bitfinex","BTCUSD",1765526224040,0.001,92471.0,92469.0,0.23716289]
["bitfinex","BTCUSD",1765526224227,0.001,92471.0,92469.0,0.02087443]
["bitfinex","BTCUSD",1765526224427,0.002,92471.0,92469.0,0.02087443]
["bitfinex","BTCUSD",1765526224628,0.001,92471.0,92469.0,0.02087443]
["bitfinex","BTCUSD",1765526225414,0.001,92471.0,92469.0,0.22710108]
["bitfinex","BTCUSD",1765526226455,0.002,92471.0,92469.0,0.22710108]
["bitfinex","BTCUSD",1765526230327,0.002,92471.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1765526231141,0.001,92471.0,92469.0,0.22710108]
["bitfinex","BTCUSD",1765526232288,0.001,92471.0,92470.0,0.01627]
["bitfinex","BTCUSD",1765526232432,0.001,92471.0,92470.0,0.08919026]
["bitfinex","BTCUSD",1765526232633,0.001,92471.0,92470.0,0.12165612]
["bitfinex","BTCUSD",1765526232838,0.0006185,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1765526233033,0.0006185,92476.0,92475.0,0.23254466]
["bitfinex","BTCUSD",1765526233241,0.0006185,92476.0,92475.0,0.25684466]
["bitfinex","BTCUSD",1765526234362,0.0006185,92476.0,92475.0,0.28931045]
["bitfinex","BTCUSD",1765526234564,0.0006185,92476.0,92475.0,0.29031045]
["bitfinex","BTCUSD",1765526240111,0.0006185,92476.0,92475.0,0.25784466]
["bitfinex","BTCUSD",1765526240757,0.0006185,92476.0,92475.0,0.21727466]
["bitfinex","BTCUSD",1765526240984,0.0121485,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1765526241608,0.01376137,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1765526241786,0.15304113,92476.0,92475.0,0.001]
["bitfinex","BTCUSD",1765526242126,0.05001839,92475.0,92473.0,0.22709163]
["bitfinex","BTCUSD",1765526242330,0.07500126,92475.0,92473.0,0.22709163]
["bitfinex","BTCUSD",1765526243355,0.07600126,92475.0,92473.0,0.22709163]
["bitfinex","BTCUSD",1765526243569,0.07700126,92475.0,92473.0,0.22709163]
["bitfinex","BTCUSD",1765526246461,0.05363126,92475.0,92473.0,0.22709163]
["bitfinex","BTCUSD",1765526247225,0.07700126,92475.0,92473.0,0.22709163]
["bitfinex","BTCUSD",1765526247623,0.05363126,92475.0,92473.0,0.22709163]
["bitfinex","BTCUSD",1765526247829,0.03705157,92474.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526248194,0.07700126,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526248395,0.05363126,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526248807,0.05163126,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526249212,0.09070126,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526249823,0.09170126,92475.0,92473.0,0.22709139]
["bitfinex","BTCUSD",1765526250039,0.03907,92474.0,92473.0,0.22709139]
["bitfinex","BTCUSD",1765526250822,0.044504,92474.0,92473.0,0.22709139]
["bitfinex","BTCUSD",1765526251231,0.044504,92472.0,92471.0,0.22709754]
["bitfinex","BTCUSD",1765526251623,0.067874,92472.0,92471.0,0.22709754]
["bitfinex","BTCUSD",1765526251822,0.083574,92472.0,92471.0,0.22709754]
["bitfinex","BTCUSD",1765526252641,0.060204,92472.0,92471.0,0.22709754]
["bitfinex","BTCUSD",1765526252846,0.084574,92472.0,92471.0,0.22709754]
["bitfinex","BTCUSD",1765526253048,0.061204,92472.0,92471.0,0.22709754]
["bitfinex","BTCUSD",1765526254234,0.001,92472.0,92471.0,0.22709754]
["bitfinex","BTCUSD",1765526255734,0.001,92472.0,92471.0,0.26644754]
["bitfinex","BTCUSD",1765526257961,0.001,92472.0,92471.0,0.24278754]
["bitfinex","BTCUSD",1765526258176,0.001,92472.0,92471.0,0.22709754]
["bitfinex","BTCUSD",1765526258733,0.045504,92472.0,92471.0,0.22709754]
["bitfinex","BTCUSD",1765526258983,0.061204,92472.0,92471.0,0.22709754]
["bitfinex","BTCUSD",1765526259149,0.07712484,92472.0,92471.0,0.22709754]
["bitfinex","BTCUSD",1765526259342,0.04007,92472.0,92471.0,0.22709754]
["bitfinex","BTCUSD",1765526260021,0.0167,92472.0,92471.0,0.22709754]
["bitfinex","BTCUSD",1765526260377,0.04007,92472.0,92471.0,0.22709754]
["bitfinex","BTCUSD",1765526260583,0.001,92472.0,92471.0,0.22709754]
["bitfinex","BTCUSD",1765526261587,0.001,92472.0,92471.0,0.26644754]
["bitfinex","BTCUSD",1765526267383,0.001,92472.0,92471.0,0.24278754]
["bitfinex","BTCUSD",1765526269402,0.001,92472.0,92471.0,0.26561754]
["bitfinex","BTCUSD",1765526271112,0.001,92472.0,92471.0,0.22709754]
["bitfinex","BTCUSD",1765526280650,0.001,92472.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765526280855,0.001,92472.0,92469.0,0.22710231]
["bitfinex","BTCUSD",1765526280856,0.11857557,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765526281057,0.10335557,92472.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765526281273,0.02349,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765526281488,0.03871,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765526282675,0.044504,92472.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765526283271,0.02349,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765526283629,0.03871,92471.0,92469.0,0.2271015]
["bitfinex","BTCUSD",1765526283830,0.01081455,92468.0,92462.0,0.21630356]
["bitfinex","BTCUSD",1765526284041,0.01081455,92468.0,92450.0,0.55576413]
["bitfinex","BTCUSD",1765526284042,0.02706,92463.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765526284220,0.02706,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765526284221,0.01522,92461.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765526284430,0.01522,92461.0,92460.0,0.21630975]
["bitfinex","BTCUSD",1765526284835,0.01522,92461.0,92459.0,0.22712571]
["bitfinex","BTCUSD",1765526284836,0.06523839,92461.0,92459.0,0.22712571]
["bitfinex","BTCUSD",1765526285253,0.05001839,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765526285464,0.001,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765526285665,0.05101839,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765526285873,0.05001839,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765526286493,0.05001839,92471.0,92468.0,0.22710499]
["bitfinex","BTCUSD",1765526286704,0.01522,92469.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526286899,0.01522,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765526287174,0.22711817,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765526287349,0.05001839,92465.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765526287350,0.044504,92462.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765526287576,0.09452239,92466.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765526287785,0.23894245,92470.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765526287786,0.01184,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526288115,0.01184,92470.0,92468.0,0.21628884]
["bitfinex","BTCUSD",1765526289450,0.01184,92470.0,92467.0,0.22710804]
["bitfinex","BTCUSD",1765526289804,0.01284,92470.0,92467.0,0.22710804]
["bitfinex","BTCUSD",1765526290010,0.06285839,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765526290272,0.06185839,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765526290444,0.05001839,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765526290643,0.05201839,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765526290823,0.05101839,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765526291198,0.05201839,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765526291823,0.05101839,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765526292102,0.002,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765526293840,0.21629404,92467.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765526294044,0.01522,92464.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765526294658,0.02349,92466.0,92463.0,0.22711786]
["bitfinex","BTCUSD",1765526294851,0.001,92470.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1765526295052,0.0496897,92471.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1765526295664,0.0496897,92471.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526296113,0.0496897,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526296262,0.0388755,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526296464,0.01184,92471.0,92468.0,0.22710369]
["bitfinex","BTCUSD",1765526296701,0.01284,92471.0,92468.0,0.22710369]
["bitfinex","BTCUSD",1765526296908,0.01284,92471.0,92469.0,0.21628711]
["bitfinex","BTCUSD",1765526297482,0.01384,92471.0,92469.0,0.21628711]
["bitfinex","BTCUSD",1765526297893,0.01184,92471.0,92469.0,0.21628711]
["bitfinex","BTCUSD",1765526298067,0.01284,92471.0,92469.0,0.21628711]
["bitfinex","BTCUSD",1765526298437,0.01384,92471.0,92469.0,0.21628711]
["bitfinex","BTCUSD",1765526298847,0.01284,92471.0,92469.0,0.21628711]
["bitfinex","BTCUSD",1765526299205,0.01484,92471.0,92469.0,0.21628711]
["bitfinex","BTCUSD",1765526301239,0.01484,92471.0,92468.0,0.22710345]
["bitfinex","BTCUSD",1765526301442,0.02287,92470.0,92468.0,0.22710345]
["bitfinex","BTCUSD",1765526302367,0.01555,92469.0,92468.0,0.22710345]
["bitfinex","BTCUSD",1765526302747,0.03842,92469.0,92468.0,0.22710345]
["bitfinex","BTCUSD",1765526303321,0.02860246,92470.0,92468.0,0.22710345]
["bitfinex","BTCUSD",1765526303662,0.01284,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765526304063,0.01184,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765526304753,0.01284,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765526304960,0.05326,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765526305166,0.10875719,92471.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526305371,0.060054,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765526305569,0.01081455,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765526305878,0.01081443,92469.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765526305879,0.05001839,92469.0,92468.0,0.21629038]
["bitfinex","BTCUSD",1765526306093,0.01384,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765526306298,0.01484,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765526306827,0.002,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765526307006,0.00161287,92475.0,92472.0,0.21628065]
["bitfinex","BTCUSD",1765526307457,0.00161287,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526307665,0.00161287,92475.0,92474.0,0.232047]
["bitfinex","BTCUSD",1765526308287,0.00161287,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526308915,0.00461287,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526309896,0.00561287,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526310922,0.07689247,92475.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765526311110,0.01555,92473.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765526312014,0.01555,92473.0,92472.0,0.227094]
["bitfinex","BTCUSD",1765526312413,0.00461287,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526313572,0.00261287,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526314127,0.001,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526314330,0.001,92475.0,92474.0,0.256157]
["bitfinex","BTCUSD",1765526315155,0.004,92475.0,92474.0,0.256157]
["bitfinex","BTCUSD",1765526315769,0.003,92475.0,92474.0,0.256157]
["bitfinex","BTCUSD",1765526316394,0.0006185,92476.0,92474.0,0.256157]
["bitfinex","BTCUSD",1765526316593,0.0006185,92476.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526322741,0.02287,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526322961,0.08453687,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526323667,0.04003287,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526324608,0.09005126,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526324809,0.04003287,92475.0,92473.0,0.22709114]
["bitfinex","BTCUSD",1765526325010,0.03842,92474.0,92473.0,0.22709114]
["bitfinex","BTCUSD",1765526326452,0.04042,92474.0,92473.0,0.22709114]
["bitfinex","BTCUSD",1765526326768,0.04142,92474.0,92473.0,0.22709114]
["bitfinex","BTCUSD",1765526328977,0.05631868,92474.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765526329199,0.0108142,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526329353,0.02755,92469.0,92467.0,0.22710723]
["bitfinex","BTCUSD",1765526329560,0.01581,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526329757,0.04025,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526330788,0.0980505,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526333687,0.1000505,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526339250,0.04225,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526341011,0.01781,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526341465,0.04225,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526344121,0.01781,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526345362,0.04225,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526346425,0.07754096,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526346626,0.04225,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526347074,0.04225,92468.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526347075,0.044504,92466.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526347375,0.044504,92464.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765526347752,0.02444,92464.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765526347940,0.096614,92464.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765526350863,0.05211,92464.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765526352504,0.01186,92464.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765526352729,0.044504,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765526353123,0.06175839,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765526353301,0.05001839,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765526354747,0.05101839,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765526355405,0.05201839,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765526357383,0.07653839,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765526358118,0.10675914,92469.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526358318,0.08321913,92463.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765526358584,0.07641364,92462.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765526358787,0.04227249,92461.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765526359084,0.01232,92463.0,92461.0,0.21630692]
["bitfinex","BTCUSD",1765526359516,0.01232,92466.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1765526359674,0.001,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765526359995,0.001,92469.0,92468.0,0.25733104]
["bitfinex","BTCUSD",1765526360155,0.05163126,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526362137,0.05363126,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526364067,0.09813526,92475.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526364286,0.09813526,92475.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526364287,0.0108142,92471.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526364421,0.02586,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526364830,0.05038,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526367238,0.10039839,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526367878,0.10239839,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526368001,0.02686,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526368410,0.05138,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526368610,0.05338,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526370139,0.05438,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526370895,0.01428,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526371112,0.05438,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526373448,0.02986,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526376055,0.01428,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526376257,0.0388,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526376815,0.05438,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526377242,0.10439839,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526377672,0.01428,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526377876,0.004,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526394733,0.044504,92467.0,92466.0,0.22711049]
["bitfinex","BTCUSD",1765526394957,0.060834,92467.0,92466.0,0.22711049]
["bitfinex","BTCUSD",1765526395162,0.01633,92467.0,92466.0,0.22711049]
["bitfinex","BTCUSD",1765526395361,0.060834,92467.0,92466.0,0.22711049]
["bitfinex","BTCUSD",1765526395935,0.063834,92467.0,92466.0,0.22711049]
["bitfinex","BTCUSD",1765526396670,0.064834,92467.0,92466.0,0.22711049]
["bitfinex","BTCUSD",1765526397336,0.089764,92467.0,92466.0,0.22711049]
["bitfinex","BTCUSD",1765526401059,0.089764,92467.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765526401259,0.089764,92467.0,92465.0,0.21629803]
["bitfinex","BTCUSD",1765526401482,0.064834,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765526401677,0.064834,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765526401883,0.064834,92467.0,92464.0,0.2271154]
["bitfinex","BTCUSD",1765526402121,0.061834,92467.0,92465.0,0.21629612]
["bitfinex","BTCUSD",1765526402537,0.01201,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765526403465,0.03694,92468.0,92467.0,0.21629338]
["bitfinex","BTCUSD",1765526404081,0.05001839,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765526405477,0.05001839,92470.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765526405478,0.044504,92461.0,92455.0,0.21631987]
["bitfinex","BTCUSD",1765526405695,0.21629983,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526405696,0.05001839,92464.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526405909,0.06202839,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526406037,0.06202839,92464.0,92461.0,0.22712053]
["bitfinex","BTCUSD",1765526406240,0.02893,92470.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765526406241,0.004,92470.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765526406471,0.044504,92464.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765526406642,0.044504,92464.0,92463.0,0.2271166]
["bitfinex","BTCUSD",1765526406837,0.08024855,92468.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765526407066,0.04997829,92468.0,92466.0,0.22710858]
["bitfinex","BTCUSD",1765526407683,0.00161287,92475.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765526407998,0.00161287,92475.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1765526408421,0.0006185,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1765526408583,0.0006185,92476.0,92475.0,0.23175466]
["bitfinex","BTCUSD",1765526408779,0.0006185,92476.0,92475.0,0.25594466]
["bitfinex","BTCUSD",1765526411532,0.0006185,92476.0,92475.0,0.23175466]
["bitfinex","BTCUSD",1765526418786,0.01081408,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765526419086,0.216277,92474.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765526419087,0.05531796,92473.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765526419289,0.05531796,92473.0,92470.0,0.22709994]
["bitfinex","BTCUSD",1765526419447,0.044504,92473.0,92470.0,0.22709994]
["bitfinex","BTCUSD",1765526419879,0.044504,92473.0,92471.0,0.21628185]
["bitfinex","BTCUSD",1765526420700,0.0387,92472.0,92471.0,0.21628185]
["bitfinex","BTCUSD",1765526421077,0.044504,92473.0,92471.0,0.21628185]
["bitfinex","BTCUSD",1765526421503,0.04673537,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1765526423378,0.04773537,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1765526424685,0.04773537,92476.0,92474.0,0.2162765]
["bitfinex","BTCUSD",1765526424870,0.01081466,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765526425076,0.01202,92467.0,92465.0,0.22711295]
["bitfinex","BTCUSD",1765526425439,0.01202,92467.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765526425838,0.056524,92467.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765526426511,0.079364,92467.0,92465.0,0.0118149]
["bitfinex","BTCUSD",1765526426892,0.056524,92467.0,92465.0,0.228111]
["bitfinex","BTCUSD",1765526427698,0.044504,92467.0,92466.0,0.0714821]
["bitfinex","BTCUSD",1765526427866,0.044504,92467.0,92465.0,0.228111]
["bitfinex","BTCUSD",1765526428308,0.044504,92467.0,92465.0,0.227111]
["bitfinex","BTCUSD",1765526429445,0.0387,92466.0,92465.0,0.227111]
["bitfinex","BTCUSD",1765526430046,0.01586,92466.0,92465.0,0.227111]
["bitfinex","BTCUSD",1765526431444,0.05001839,92465.0,92459.0,0.03247046]
["bitfinex","BTCUSD",1765526431629,0.05001839,92457.0,92452.0,0.22714363]
["bitfinex","BTCUSD",1765526431981,0.22714848,92451.0,92449.0,0.0324745]
["bitfinex","BTCUSD",1765526432220,0.25387245,92453.0,92449.0,0.04329127]
["bitfinex","BTCUSD",1765526432393,0.03371,92453.0,92450.0,0.2271498]
["bitfinex","BTCUSD",1765526432548,0.55611597,92470.0,92450.0,0.2271498]
["bitfinex","BTCUSD",1765526432549,0.05001839,92459.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765526432755,0.01202,92460.0,92458.0,0.21631443]
["bitfinex","BTCUSD",1765526432961,0.21629796,92466.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526432962,0.05001839,92466.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526433155,0.05001839,92466.0,92463.0,0.22711588]
["bitfinex","BTCUSD",1765526433359,0.03486,92465.0,92463.0,0.22711588]
["bitfinex","BTCUSD",1765526433760,0.01202,92465.0,92463.0,0.22711588]
["bitfinex","BTCUSD",1765526433960,0.02284,92464.0,92463.0,0.22711588]
["bitfinex","BTCUSD",1765526434365,0.02284,92464.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765526434366,0.05001839,92463.0,92455.0,0.22713724]
["bitfinex","BTCUSD",1765526434585,0.11038239,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765526434787,0.11038239,92463.0,92460.0,0.22712357]
["bitfinex","BTCUSD",1765526434950,0.01302,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526435153,0.05001839,92467.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765526435717,0.05001839,92467.0,92465.0,0.22711143]
["bitfinex","BTCUSD",1765526436358,0.07285839,92467.0,92465.0,0.22711143]
["bitfinex","BTCUSD",1765526436489,0.07285839,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765526436692,0.01202,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526436895,0.06083376,92461.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765526437099,0.03486,92464.0,92459.0,0.22712769]
["bitfinex","BTCUSD",1765526437297,0.01202,92464.0,92462.0,0.21630398]
["bitfinex","BTCUSD",1765526437501,0.05001839,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765526437697,0.05001839,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526437886,0.06083329,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526438082,0.07285329,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526438396,0.08487839,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526438603,0.08487839,92465.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1765526440443,0.08587839,92465.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1765526440703,0.044504,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1765526441240,0.083204,92464.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526441446,0.05001839,92458.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765526441713,0.05001839,92457.0,92456.0,0.22713415]
["bitfinex","BTCUSD",1765526441859,0.02284,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765526442063,0.001,92464.0,92462.0,0.22712032]
["bitfinex","BTCUSD",1765526442480,0.001,92464.0,92462.0,0.22711969]
["bitfinex","BTCUSD",1765526443260,0.06203839,92465.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1765526444076,0.01202,92471.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765526444326,0.2907,92477.0,92473.0,0.2270914]
["bitfinex","BTCUSD",1765526444493,0.05001839,92475.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526444673,0.01081396,92473.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765526444877,0.01202,92471.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765526445079,0.02788,92471.0,92468.0,0.05943481]
["bitfinex","BTCUSD",1765526445305,0.05272,92471.0,92469.0,0.2162872]
["bitfinex","BTCUSD",1765526446417,0.003,92471.0,92470.0,0.06430026]
["bitfinex","BTCUSD",1765526446623,0.003,92471.0,92469.0,0.28554572]
["bitfinex","BTCUSD",1765526446624,0.002,92471.0,92469.0,0.2162872]
["bitfinex","BTCUSD",1765526446954,0.00223137,92476.0,92474.0,0.2162751]
["bitfinex","BTCUSD",1765526447157,0.0006185,92476.0,92475.0,0.02574]
["bitfinex","BTCUSD",1765526447330,0.0006185,92476.0,92475.0,0.0505]
["bitfinex","BTCUSD",1765526447534,0.0006185,92476.0,92473.0,0.22709231]
["bitfinex","BTCUSD",1765526447865,0.0006185,92476.0,92475.0,0.02649186]
["bitfinex","BTCUSD",1765526448047,0.0016185,92476.0,92475.0,0.02649186]
["bitfinex","BTCUSD",1765526448248,0.0016185,92476.0,92475.0,0.12450537]
["bitfinex","BTCUSD",1765526448815,0.0016185,92476.0,92475.0,0.01081186]
["bitfinex","BTCUSD",1765526449018,0.0016185,92476.0,92475.0,0.05125186]
["bitfinex","BTCUSD",1765526449218,0.0006185,92476.0,92475.0,0.05125186]
["bitfinex","BTCUSD",1765526449627,0.0520785,92476.0,92475.0,0.01081186]
["bitfinex","BTCUSD",1765526449849,0.0520785,92476.0,92457.0,0.01006]
["bitfinex","BTCUSD",1765526449850,0.05001839,92475.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765526450068,0.0006185,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526450337,0.0006185,92476.0,92473.0,0.22709187]
["bitfinex","BTCUSD",1765526450532,0.0006185,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526450680,0.0006185,92476.0,92475.0,0.01568]
["bitfinex","BTCUSD",1765526451112,0.0036185,92476.0,92475.0,0.01568]
["bitfinex","BTCUSD",1765526451459,0.0036185,92476.0,92475.0,0.04044]
["bitfinex","BTCUSD",1765526451602,0.0006185,92476.0,92475.0,0.04044]
["bitfinex","BTCUSD",1765526452121,0.0006185,92476.0,92475.0,0.01568]
["bitfinex","BTCUSD",1765526452325,0.0006185,92476.0,92473.0,0.22709243]
["bitfinex","BTCUSD",1765526453374,0.0016185,92476.0,92473.0,0.22709243]
["bitfinex","BTCUSD",1765526453580,0.0006185,92476.0,92473.0,0.22709243]
["bitfinex","BTCUSD",1765526456073,0.00223137,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526456275,0.02504498,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526456415,0.04910498,92476.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765526456989,0.03829137,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526457197,0.26537812,92476.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765526457406,0.26537812,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526457407,0.04910498,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526457630,0.03829137,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526458633,0.04910498,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526458993,0.03829137,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526460007,0.03829137,92476.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526460246,0.03829137,92476.0,92473.0,0.2270911]
["bitfinex","BTCUSD",1765526460475,0.01423137,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526460872,0.01423137,92476.0,92473.0,0.22709329]
["bitfinex","BTCUSD",1765526461306,0.01081385,92474.0,92470.0,0.25956461]
["bitfinex","BTCUSD",1765526461506,0.01081373,92475.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765526461711,0.01081373,92475.0,92465.0,0.04328206]
["bitfinex","BTCUSD",1765526461712,0.25342902,92471.0,92465.0,0.04328206]
["bitfinex","BTCUSD",1765526461936,0.01081443,92469.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765526462134,0.01081443,92469.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765526462383,0.0217442,92471.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526462566,0.0217442,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526462567,0.01093,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526462944,0.01093,92471.0,92469.0,0.21628656]
["bitfinex","BTCUSD",1765526463261,0.0217442,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526463845,0.044504,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765526464049,0.059904,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1765526464261,0.01081548,92460.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765526464468,0.044504,92454.0,92451.0,0.03353196]
["bitfinex","BTCUSD",1765526464678,0.01081537,92461.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765526464881,0.01081537,92461.0,92457.0,0.03557583]
["bitfinex","BTCUSD",1765526465085,0.01081537,92461.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765526465294,0.01081478,92466.0,92460.0,0.24280343]
["bitfinex","BTCUSD",1765526465500,0.05001839,92465.0,92460.0,0.24280343]
["bitfinex","BTCUSD",1765526465712,0.044504,92469.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765526465890,0.01081466,92467.0,92462.0,0.22712017]
["bitfinex","BTCUSD",1765526466095,0.01081466,92467.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765526466707,0.01381455,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765526466914,0.01081455,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765526467116,0.01081466,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765526467321,0.0115746,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765526467711,0.0105746,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765526468127,0.01081478,92466.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526468348,0.22711413,92465.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526468529,0.21630451,92463.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765526468727,0.0108149,92465.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765526468879,0.0108149,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526469087,0.01081501,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526469301,0.0108149,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526469683,0.046504,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765526469938,0.002,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765526470096,0.01081455,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765526470926,0.044504,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526471146,0.03821525,92462.0,92459.0,0.22712769]
["bitfinex","BTCUSD",1765526471361,0.056504,92462.0,92459.0,0.22712769]
["bitfinex","BTCUSD",1765526471579,0.012,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765526471784,0.02281525,92462.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765526471991,0.02281525,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765526472197,0.012,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765526472634,0.012,92462.0,92460.0,0.21630975]
["bitfinex","BTCUSD",1765526473575,0.044504,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765526473805,0.044504,92466.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765526474007,0.044504,92466.0,92463.0,0.21630076]
["bitfinex","BTCUSD",1765526474659,0.044504,92466.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765526475347,0.044504,92466.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1765526475623,0.02281443,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765526475624,0.012,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765526475863,0.06201839,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765526476791,0.06501839,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765526478026,0.06601839,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765526479035,0.08994839,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765526479769,0.05401839,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765526481354,0.01979,92469.0,92466.0,0.22710838]
["bitfinex","BTCUSD",1765526481929,0.01979,92469.0,92467.0,0.21629117]
["bitfinex","BTCUSD",1765526482252,0.01579,92469.0,92467.0,0.21629117]
["bitfinex","BTCUSD",1765526482450,0.03861,92469.0,92466.0,0.22710838]
["bitfinex","BTCUSD",1765526482679,0.04261,92469.0,92467.0,0.21629112]
["bitfinex","BTCUSD",1765526482890,0.04161,92469.0,92467.0,0.21629112]
["bitfinex","BTCUSD",1765526483090,0.03861,92469.0,92467.0,0.21629112]
["bitfinex","BTCUSD",1765526483291,0.01879,92469.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765526483492,0.01879,92469.0,92466.0,0.22710826]
["bitfinex","BTCUSD",1765526483675,0.03363455,92468.0,92464.0,0.22711363]
["bitfinex","BTCUSD",1765526483876,0.02282,92468.0,92465.0,0.22711106]
["bitfinex","BTCUSD",1765526484206,0.004,92469.0,92466.0,0.22710893]
["bitfinex","BTCUSD",1765526484415,0.003,92469.0,92466.0,0.22710893]
["bitfinex","BTCUSD",1765526484623,0.02282,92468.0,92466.0,0.22710893]
["bitfinex","BTCUSD",1765526484843,0.02382,92468.0,92466.0,0.22710893]
["bitfinex","BTCUSD",1765526485068,0.02282,92468.0,92466.0,0.22710893]
["bitfinex","BTCUSD",1765526485567,0.004,92469.0,92467.0,0.21629149]
["bitfinex","BTCUSD",1765526485815,0.003,92469.0,92468.0,0.03858]
["bitfinex","BTCUSD",1765526486019,0.00223137,92476.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526488078,0.00223137,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526488240,0.07662224,92474.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765526488437,0.07662224,92474.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526488438,0.044504,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526488612,0.044504,92470.0,92467.0,0.22710759]
["bitfinex","BTCUSD",1765526489648,0.07813831,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526489861,0.02282,92469.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526490197,0.044504,92470.0,92467.0,0.22710628]
["bitfinex","BTCUSD",1765526490392,0.044504,92470.0,92468.0,0.21628905]
["bitfinex","BTCUSD",1765526490578,0.01081513,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765526490878,0.0108149,92465.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526491031,0.0226049,92465.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526491249,0.01179,92465.0,92462.0,0.22711856]
["bitfinex","BTCUSD",1765526491618,0.03461,92465.0,92462.0,0.22711856]
["bitfinex","BTCUSD",1765526491833,0.01081572,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765526492067,0.03461,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765526492261,0.01179,92457.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1765526492690,0.01081537,92461.0,92458.0,0.22712955]
["bitfinex","BTCUSD",1765526492912,0.06083376,92461.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765526493113,0.0266056,92459.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765526493313,0.060294,92456.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765526493512,0.06083364,92462.0,92458.0,0.22712908]
["bitfinex","BTCUSD",1765526493798,0.09452239,92461.0,92459.0,0.21630986]
["bitfinex","BTCUSD",1765526494000,0.05001839,92468.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765526494257,0.05001839,92468.0,92458.0,0.03361572]
["bitfinex","BTCUSD",1765526494258,0.01179,92473.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765526494432,0.05001839,92472.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765526494839,0.05224976,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1765526495039,0.00223137,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1765526496712,0.05663137,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526498139,0.02282,92475.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526501329,0.02282,92475.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765526501510,0.02282,92475.0,92457.0,0.21631459]
["bitfinex","BTCUSD",1765526501511,0.01081443,92469.0,92465.0,0.21629772]
["bitfinex","BTCUSD",1765526501752,0.02712,92467.0,92465.0,0.21629772]
["bitfinex","BTCUSD",1765526501958,0.02712,92467.0,92451.0,0.03286]
["bitfinex","BTCUSD",1765526501959,0.01081513,92463.0,92459.0,0.03565058]
["bitfinex","BTCUSD",1765526502160,0.01081501,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526502319,0.24993786,92463.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765526502521,0.22712278,92461.0,92457.0,0.21631621]
["bitfinex","BTCUSD",1765526502722,0.22712278,92461.0,92457.0,0.22713204]
["bitfinex","BTCUSD",1765526502901,0.03363537,92461.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765526503107,0.02282,92461.0,92458.0,0.22712841]
["bitfinex","BTCUSD",1765526503325,0.02282,92461.0,92459.0,0.21630993]
["bitfinex","BTCUSD",1765526503731,0.05531901,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526503928,0.02282,92463.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526504805,0.02282,92463.0,92461.0,0.01181537]
["bitfinex","BTCUSD",1765526505188,0.02282,92463.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526505414,0.02282,92463.0,92461.0,0.22712059]
["bitfinex","BTCUSD",1765526506165,0.05001839,92466.0,92465.0,0.22711194]
["bitfinex","BTCUSD",1765526506591,0.0608327,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526506765,0.05001839,92471.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765526506908,0.05001839,92471.0,92469.0,0.22710313]
["bitfinex","BTCUSD",1765526507338,0.05001839,92472.0,92469.0,0.22710313]
["bitfinex","BTCUSD",1765526507547,0.27711475,92472.0,92467.0,0.2271058]
["bitfinex","BTCUSD",1765526507988,0.05001839,92473.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765526508418,0.044504,92464.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765526508780,0.05001839,92465.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765526509183,0.05001839,92466.0,92464.0,0.2271154]
["bitfinex","BTCUSD",1765526509604,0.05001839,92467.0,92464.0,0.2271154]
["bitfinex","BTCUSD",1765526510776,0.01081478,92466.0,92463.0,0.001]
["bitfinex","BTCUSD",1765526511023,0.08414305,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765526511204,0.08414305,92467.0,92464.0,0.01181501]
["bitfinex","BTCUSD",1765526511446,0.07332839,92467.0,92464.0,0.01181501]
["bitfinex","BTCUSD",1765526511817,0.07332839,92467.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765526512625,0.21629968,92465.0,92463.0,0.001]
["bitfinex","BTCUSD",1765526513015,0.23960968,92465.0,92463.0,0.001]
["bitfinex","BTCUSD",1765526513215,0.23960968,92465.0,92454.0,0.22713783]
["bitfinex","BTCUSD",1765526513216,0.01081548,92460.0,92454.0,0.22713783]
["bitfinex","BTCUSD",1765526513451,0.01081583,92457.0,92453.0,0.25961203]
["bitfinex","BTCUSD",1765526513600,0.22712799,92459.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765526513796,0.0108156,92459.0,92454.0,0.22713804]
["bitfinex","BTCUSD",1765526514149,0.0108156,92459.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765526514498,0.044504,92460.0,92457.0,0.22713243]
["bitfinex","BTCUSD",1765526514756,0.044504,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765526518279,0.01161,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765526518430,0.06162839,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765526518636,0.08493839,92462.0,92459.0,0.22712769]
["bitfinex","BTCUSD",1765526518841,0.02331,92461.0,92459.0,0.22712769]
["bitfinex","BTCUSD",1765526519351,0.06162839,92462.0,92459.0,0.22712769]
["bitfinex","BTCUSD",1765526519784,0.06162839,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765526520466,0.05001839,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765526524571,0.05001839,92462.0,92461.0,0.24202741]
["bitfinex","BTCUSD",1765526525089,0.05001839,92462.0,92461.0,0.22636741]
["bitfinex","BTCUSD",1765526526416,0.05001839,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765526527207,0.04991024,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765526528844,0.04991024,92462.0,92459.0,0.22712769]
["bitfinex","BTCUSD",1765526529076,0.08403549,92462.0,92457.0,0.22713235]
["bitfinex","BTCUSD",1765526529432,0.01161,92463.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765526529433,0.01081642,92452.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765526529622,0.01081677,92449.0,92446.0,0.05943738]
["bitfinex","BTCUSD",1765526530175,0.01161,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765526530395,0.044504,92450.0,92449.0,0.22715035]
["bitfinex","BTCUSD",1765526530627,0.044504,92453.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765526531683,0.05001839,92457.0,92456.0,0.22713503]
["bitfinex","BTCUSD",1765526532230,0.05001839,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765526532788,0.05001839,92457.0,92454.0,0.22713812]
["bitfinex","BTCUSD",1765526532950,0.05001839,92457.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1765526533150,0.05001839,92457.0,92454.0,0.22713812]
["bitfinex","BTCUSD",1765526533576,0.05001839,92457.0,92454.0,0.22913812]
["bitfinex","BTCUSD",1765526534625,0.05001839,92457.0,92454.0,0.01281618]
["bitfinex","BTCUSD",1765526534838,0.05001839,92457.0,92454.0,0.01181618]
["bitfinex","BTCUSD",1765526535666,0.06592839,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526536105,0.08866839,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526536311,0.08866839,92455.0,92454.0,0.002]
["bitfinex","BTCUSD",1765526536485,0.09948446,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765526536684,0.06083469,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765526537752,0.05001839,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765526537934,0.05001839,92456.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526538183,0.05001839,92456.0,92453.0,0.22714064]
["bitfinex","BTCUSD",1765526539038,0.05001839,92456.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526539239,0.05001839,92456.0,92454.0,0.002]
["bitfinex","BTCUSD",1765526539484,0.05001839,92456.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526539688,0.05001839,92456.0,92453.0,0.22814074]
["bitfinex","BTCUSD",1765526540027,0.05001839,92456.0,92453.0,0.22914074]
["bitfinex","BTCUSD",1765526540765,0.05001839,92456.0,92453.0,0.22814074]
["bitfinex","BTCUSD",1765526541075,0.05001839,92456.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526541489,0.05001839,92457.0,92454.0,0.2271384]
["bitfinex","BTCUSD",1765526541987,0.06083422,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765526542400,0.06083422,92457.0,92454.0,0.01181618]
["bitfinex","BTCUSD",1765526542589,0.27715268,92457.0,92454.0,0.002]
["bitfinex","BTCUSD",1765526542789,0.06083446,92455.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765526543013,0.27715744,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526543362,0.31653744,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526543955,0.31653744,92455.0,92454.0,0.002]
["bitfinex","BTCUSD",1765526544388,0.31653744,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765526544582,0.31653744,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526544867,0.29249744,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526545851,0.33700144,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526546026,0.36104144,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526546433,0.13390239,92455.0,92454.0,0.002]
["bitfinex","BTCUSD",1765526548274,0.16094257,92455.0,92454.0,0.002]
["bitfinex","BTCUSD",1765526548706,0.10986239,92455.0,92454.0,0.002]
["bitfinex","BTCUSD",1765526549312,0.09452239,92455.0,92454.0,0.002]
["bitfinex","BTCUSD",1765526550573,0.05001839,92456.0,92454.0,0.002]
["bitfinex","BTCUSD",1765526551511,0.01081642,92452.0,92446.0,0.01006]
["bitfinex","BTCUSD",1765526551733,0.044504,92450.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765526551943,0.044504,92450.0,92448.0,0.22715309]
["bitfinex","BTCUSD",1765526552997,0.01081642,92452.0,92446.0,0.01006]
["bitfinex","BTCUSD",1765526553250,0.044504,92445.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765526553456,0.044504,92445.0,92442.0,0.05943785]
["bitfinex","BTCUSD",1765526553870,0.044504,92445.0,92443.0,0.21634773]
["bitfinex","BTCUSD",1765526554441,0.044504,92448.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765526556686,0.044504,92448.0,92447.0,0.012817]
["bitfinex","BTCUSD",1765526556902,0.044504,92448.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765526557114,0.044504,92448.0,92447.0,0.013817]
["bitfinex","BTCUSD",1765526560030,0.044504,92448.0,92447.0,0.003]
["bitfinex","BTCUSD",1765526560232,0.09452239,92448.0,92447.0,0.003]
["bitfinex","BTCUSD",1765526560437,0.11856239,92448.0,92447.0,0.003]
["bitfinex","BTCUSD",1765526561272,0.09452239,92448.0,92447.0,0.003]
["bitfinex","BTCUSD",1765526561812,0.13390239,92448.0,92447.0,0.003]
["bitfinex","BTCUSD",1765526563000,0.10986239,92448.0,92447.0,0.002]
["bitfinex","BTCUSD",1765526563181,0.05001839,92447.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765526564351,0.05001839,92447.0,92445.0,0.01181724]
["bitfinex","BTCUSD",1765526564616,0.05001839,92447.0,92445.0,0.01281724]
["bitfinex","BTCUSD",1765526564827,0.05001839,92447.0,92445.0,0.22915995]
["bitfinex","BTCUSD",1765526576925,0.044504,92448.0,92445.0,0.22915995]
["bitfinex","BTCUSD",1765526576926,0.05001839,92455.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765526577134,0.05001839,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765526577848,0.044504,92453.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765526578224,0.09452239,92454.0,92453.0,0.21632613]
["bitfinex","BTCUSD",1765526579502,0.01221,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765526579503,0.09452239,92453.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765526579914,0.09452239,92449.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765526580131,0.09452239,92448.0,92443.0,0.01093371]
["bitfinex","BTCUSD",1765526580378,0.05001839,92446.0,92443.0,0.01093371]
["bitfinex","BTCUSD",1765526581028,0.05001839,92446.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1765526582629,0.05001839,92446.0,92444.0,0.21834719]
["bitfinex","BTCUSD",1765526582853,0.05001839,92446.0,92444.0,0.21934719]
["bitfinex","BTCUSD",1765526583898,0.09452239,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1765526584115,0.09452239,92448.0,92447.0,0.23172017]
["bitfinex","BTCUSD",1765526584319,0.05001839,92448.0,92447.0,0.25444017]
["bitfinex","BTCUSD",1765526584920,0.05001839,92448.0,92447.0,0.25544017]
["bitfinex","BTCUSD",1765526585296,0.05001839,92448.0,92447.0,0.25644017]
["bitfinex","BTCUSD",1765526586162,0.22851198,92464.0,92447.0,0.25644017]
["bitfinex","BTCUSD",1765526586163,0.23932699,92464.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765526586369,0.06083352,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765526586574,0.01081501,92464.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765526586575,0.01081501,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526586763,0.05001839,92463.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526587001,0.05001839,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765526587230,0.0108149,92465.0,92462.0,0.22712032]
["bitfinex","BTCUSD",1765526587402,0.0108149,92465.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526587605,0.05001839,92462.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526587947,0.05001839,92463.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526588352,0.05401839,92463.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765526588808,0.06083352,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765526589047,0.06083352,92463.0,92420.0,0.00199998]
["bitfinex","BTCUSD",1765526589048,0.05001839,92458.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765526589250,0.05001839,92458.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765526589251,0.05001839,92451.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765526589453,0.01081642,92452.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765526589454,0.05001839,92447.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765526589640,0.31086958,92444.0,92440.0,0.01006]
["bitfinex","BTCUSD",1765526589844,0.32635958,92444.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765526589988,0.32635958,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765526590187,0.32635958,92444.0,92439.0,0.22717678]
["bitfinex","BTCUSD",1765526590388,0.32635958,92444.0,92443.0,0.21646577]
["bitfinex","BTCUSD",1765526590389,0.05001839,92444.0,92443.0,0.21646577]
["bitfinex","BTCUSD",1765526590658,0.05001839,92444.0,92443.0,0.23184577]
["bitfinex","BTCUSD",1765526590970,0.05001839,92444.0,92443.0,0.25456577]
["bitfinex","BTCUSD",1765526591717,0.05001839,92444.0,92443.0,0.25656577]
["bitfinex","BTCUSD",1765526591920,0.05001839,92444.0,92443.0,0.21946577]
["bitfinex","BTCUSD",1765526593797,0.05001839,92444.0,92443.0,0.25756577]
["bitfinex","BTCUSD",1765526594016,0.05001839,92444.0,92443.0,0.23484577]
["bitfinex","BTCUSD",1765526594240,0.05001839,92444.0,92443.0,0.21946577]
["bitfinex","BTCUSD",1765526600479,0.05001839,92444.0,92443.0,0.25873577]
["bitfinex","BTCUSD",1765526605193,0.05001839,92444.0,92443.0,0.23459577]
["bitfinex","BTCUSD",1765526607419,0.05001839,92444.0,92443.0,0.25781577]
["bitfinex","BTCUSD",1765526608449,0.05001839,92444.0,92443.0,0.23459577]
["bitfinex","BTCUSD",1765526609115,0.05001839,92444.0,92443.0,0.21946577]
["bitfinex","BTCUSD",1765526617429,0.05001839,92444.0,92443.0,0.23481577]
["bitfinex","BTCUSD",1765526617681,0.05001839,92444.0,92443.0,0.25803577]
["bitfinex","BTCUSD",1765526617990,0.05001839,92444.0,92443.0,0.23481577]
["bitfinex","BTCUSD",1765526620052,0.05001839,92444.0,92443.0,0.25803577]
["bitfinex","BTCUSD",1765526623626,0.01221,92457.0,92454.0,0.22713763]
["bitfinex","BTCUSD",1765526623837,0.05001839,92456.0,92454.0,0.22713763]
["bitfinex","BTCUSD",1765526624597,0.05001839,92456.0,92454.0,0.22713769]
["bitfinex","BTCUSD",1765526625301,0.05001839,92456.0,92454.0,0.22713789]
["bitfinex","BTCUSD",1765526625511,0.05101839,92456.0,92454.0,0.22713789]
["bitfinex","BTCUSD",1765526625720,0.001,92456.0,92455.0,0.04863]
["bitfinex","BTCUSD",1765526626159,0.001,92456.0,92455.0,0.02541]
["bitfinex","BTCUSD",1765526626569,0.001,92456.0,92455.0,0.04809]
["bitfinex","BTCUSD",1765526627036,0.001,92456.0,92455.0,0.01006]
["bitfinex","BTCUSD",1765526627037,0.05101839,92456.0,92455.0,0.01006]
["bitfinex","BTCUSD",1765526627175,0.09552239,92456.0,92455.0,0.01006]
["bitfinex","BTCUSD",1765526627375,0.22713232,92458.0,92450.0,0.22639188]
["bitfinex","BTCUSD",1765526627376,0.32165991,92455.0,92450.0,0.22639188]
["bitfinex","BTCUSD",1765526627633,0.01081654,92451.0,92446.0,0.22640156]
["bitfinex","BTCUSD",1765526627816,0.01081654,92451.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765526627817,0.08915539,92447.0,92443.0,0.01093371]
["bitfinex","BTCUSD",1765526628021,0.1238333,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765526628218,0.08915539,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765526628419,0.28266332,92445.0,92443.0,0.00011624]
["bitfinex","BTCUSD",1765526628579,0.13490239,92444.0,92443.0,0.00011624]
["bitfinex","BTCUSD",1765526630758,0.13490239,92444.0,92443.0,0.00111624]
["bitfinex","BTCUSD",1765526630957,0.13490239,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526633559,0.35124958,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526638923,0.13490239,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526639597,0.05001839,92444.0,92443.0,0.01217624]
["bitfinex","BTCUSD",1765526639814,0.09452239,92444.0,92443.0,0.01217624]
["bitfinex","BTCUSD",1765526640375,0.05001839,92444.0,92443.0,0.01217624]
["bitfinex","BTCUSD",1765526641394,0.05001839,92444.0,92443.0,0.02734624]
["bitfinex","BTCUSD",1765526641555,0.05001839,92444.0,92443.0,0.05002624]
["bitfinex","BTCUSD",1765526641916,0.0361,92459.0,92443.0,0.05002624]
["bitfinex","BTCUSD",1765526641917,0.044504,92462.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765526642135,0.044504,92462.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765526642467,0.01081548,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765526642706,0.06083399,92459.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765526642912,0.05001839,92459.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765526643114,0.05001839,92457.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765526643660,0.06083446,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765526643858,0.06083446,92455.0,92448.0,0.02087689]
["bitfinex","BTCUSD",1765526643859,0.09452239,92449.0,92448.0,0.02087689]
["bitfinex","BTCUSD",1765526644095,0.09452239,92449.0,92448.0,0.01006]
["bitfinex","BTCUSD",1765526645116,0.09452239,92449.0,92448.0,0.22639783]
["bitfinex","BTCUSD",1765526646986,0.05001839,92449.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1765526647175,0.05001839,92449.0,92447.0,0.21633814]
["bitfinex","BTCUSD",1765526647569,0.05001839,92448.0,92447.0,0.21633814]
["bitfinex","BTCUSD",1765526647994,0.05001839,92452.0,92450.0,0.22714837]
["bitfinex","BTCUSD",1765526648746,0.07705944,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765526649094,0.07705944,92452.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1765526649811,0.07805944,92452.0,92450.0,0.21633315]
["bitfinex","BTCUSD",1765526650213,0.07805944,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765526650904,0.07805944,92452.0,92449.0,0.22715022]
["bitfinex","BTCUSD",1765526651101,0.07705944,92452.0,92450.0,0.21633139]
["bitfinex","BTCUSD",1765526651920,0.07705944,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765526652523,0.09452239,92450.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765526652960,0.09452239,92444.0,92443.0,0.00011624]
["bitfinex","BTCUSD",1765526653291,0.12170239,92444.0,92443.0,0.00011624]
["bitfinex","BTCUSD",1765526653495,0.14578239,92444.0,92443.0,0.00011624]
["bitfinex","BTCUSD",1765526654839,0.14578239,92444.0,92443.0,0.00111624]
["bitfinex","BTCUSD",1765526655023,0.14578239,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526655225,0.23175941,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526655989,0.23175941,92444.0,92443.0,0.00111624]
["bitfinex","BTCUSD",1765526656215,0.23175941,92444.0,92443.0,0.00011624]
["bitfinex","BTCUSD",1765526656419,0.23175941,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526660907,0.14578239,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526661835,0.10540239,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526663884,0.05001839,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526664084,0.05001839,92444.0,92443.0,0.04295624]
["bitfinex","BTCUSD",1765526664742,0.05001839,92444.0,92443.0,0.01865624]
["bitfinex","BTCUSD",1765526666009,0.05001839,92444.0,92443.0,0.04295624]
["bitfinex","BTCUSD",1765526666861,0.2907,92457.0,92443.0,0.0915765]
["bitfinex","BTCUSD",1765526667060,0.2608091,92462.0,92443.0,0.0915765]
["bitfinex","BTCUSD",1765526667061,0.05001839,92459.0,92456.0,0.02087595]
["bitfinex","BTCUSD",1765526667292,0.01081548,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765526667494,0.01081548,92460.0,92456.0,0.02087595]
["bitfinex","BTCUSD",1765526667701,0.05001839,92459.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765526667902,0.05001839,92458.0,92456.0,0.01006]
["bitfinex","BTCUSD",1765526668116,0.09452239,92456.0,92455.0,0.22713752]
["bitfinex","BTCUSD",1765526668595,0.045504,92457.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765526668755,0.044504,92457.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765526669516,0.044504,92456.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765526670553,0.05001839,92458.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1765526670752,0.05001839,92455.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765526670929,0.05001839,92453.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765526671130,0.06083434,92456.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765526671336,0.06083434,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765526671509,0.05001839,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765526671865,0.05001839,92456.0,92455.0,0.001]
["bitfinex","BTCUSD",1765526672249,0.05001839,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765526672475,0.05001839,92456.0,92453.0,0.0118163]
["bitfinex","BTCUSD",1765526672900,0.05001839,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765526673138,0.05001839,92456.0,92455.0,0.001]
["bitfinex","BTCUSD",1765526674391,0.06083434,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765526674662,0.06083434,92456.0,92453.0,0.0118163]
["bitfinex","BTCUSD",1765526675069,0.06083434,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765526675272,0.27715345,92456.0,92455.0,0.001]
["bitfinex","BTCUSD",1765526675648,0.06083434,92456.0,92455.0,0.001]
["bitfinex","BTCUSD",1765526676026,0.06083434,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765526676368,0.044504,92455.0,92453.0,0.0118163]
["bitfinex","BTCUSD",1765526677281,0.05001839,92454.0,92453.0,0.001]
["bitfinex","BTCUSD",1765526677733,0.05001839,92454.0,92451.0,0.22714683]
["bitfinex","BTCUSD",1765526678257,0.0108163,92453.0,92445.0,0.21634457]
["bitfinex","BTCUSD",1765526678464,0.0108163,92453.0,92446.0,0.22640022]
["bitfinex","BTCUSD",1765526678465,0.05001839,92448.0,92446.0,0.22640022]
["bitfinex","BTCUSD",1765526678753,0.05001839,92448.0,92446.0,0.01006]
["bitfinex","BTCUSD",1765526679127,0.05001839,92449.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765526679324,0.05001839,92449.0,92447.0,0.22715545]
["bitfinex","BTCUSD",1765526679654,0.05001839,92451.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765526679997,0.09452239,92450.0,92449.0,0.22715226]
["bitfinex","BTCUSD",1765526681651,0.09452239,92450.0,92449.0,0.22815226]
["bitfinex","BTCUSD",1765526682060,0.09452239,92450.0,92449.0,0.01181677]
["bitfinex","BTCUSD",1765526682266,0.09452239,92450.0,92449.0,0.01281677]
["bitfinex","BTCUSD",1765526684638,0.09452239,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526685598,0.09452239,92450.0,92449.0,0.21833549]
["bitfinex","BTCUSD",1765526688065,0.09452239,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526688745,0.05001839,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526692033,0.05001839,92450.0,92449.0,0.01206]
["bitfinex","BTCUSD",1765526692239,0.05001839,92450.0,92449.0,0.02846]
["bitfinex","BTCUSD",1765526692421,0.05001839,92450.0,92449.0,0.05184]
["bitfinex","BTCUSD",1765526692666,0.05001839,92450.0,92449.0,0.10046026]
["bitfinex","BTCUSD",1765526696204,0.05001839,92450.0,92449.0,0.05184]
["bitfinex","BTCUSD",1765526698780,0.05001839,92450.0,92449.0,0.10046026]
["bitfinex","BTCUSD",1765526700348,0.05001839,92450.0,92449.0,0.07708026]
["bitfinex","BTCUSD",1765526700556,0.05001839,92450.0,92449.0,0.10046026]
["bitfinex","BTCUSD",1765526701191,0.05001839,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526701401,0.14416669,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526701619,0.17120833,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526701825,0.19451833,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526702244,0.17120833,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526702845,0.13674403,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526705655,0.10970239,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526705881,0.09452239,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526706216,0.05001839,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526706430,0.09452239,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526709088,0.12156403,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526709639,0.09452239,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526710063,0.31085554,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526710276,0.3908508,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526710510,0.34934554,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765526711177,0.34934554,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765526712632,0.09452239,92448.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765526713047,0.09452239,92448.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765526713240,0.05001839,92446.0,92443.0,0.01093371]
["bitfinex","BTCUSD",1765526713436,0.27717986,92446.0,92443.0,0.00011624]
["bitfinex","BTCUSD",1765526713859,0.05001839,92446.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1765526714063,0.05001839,92446.0,92443.0,0.01093371]
["bitfinex","BTCUSD",1765526714698,0.05001839,92446.0,92443.0,0.01293371]
["bitfinex","BTCUSD",1765526714879,0.05001839,92446.0,92443.0,0.22928151]
["bitfinex","BTCUSD",1765526715635,0.06083551,92446.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526715837,0.06083551,92446.0,92443.0,0.00311624]
["bitfinex","BTCUSD",1765526716025,0.09452239,92444.0,92443.0,0.00311624]
["bitfinex","BTCUSD",1765526716422,0.05001839,92444.0,92443.0,0.00311624]
["bitfinex","BTCUSD",1765526716760,0.19498848,92444.0,92443.0,0.00311624]
["bitfinex","BTCUSD",1765526716880,0.19498848,92444.0,92443.0,0.00011624]
["bitfinex","BTCUSD",1765526717084,0.13462239,92444.0,92443.0,0.00111624]
["bitfinex","BTCUSD",1765526717307,0.13462239,92444.0,92443.0,0.00311624]
["bitfinex","BTCUSD",1765526717507,0.11100239,92444.0,92443.0,0.00111624]
["bitfinex","BTCUSD",1765526717710,0.09452239,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526718592,0.09452239,92444.0,92443.0,0.00111624]
["bitfinex","BTCUSD",1765526718943,0.09452239,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526733650,0.15460599,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526734018,0.11450599,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526734767,0.09452239,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526735361,0.12075098,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526735708,0.09452239,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526736750,0.09452239,92444.0,92443.0,0.21846577]
["bitfinex","BTCUSD",1765526736968,0.05001839,92444.0,92443.0,0.25706577]
["bitfinex","BTCUSD",1765526739402,0.05001839,92444.0,92443.0,0.23434577]
["bitfinex","BTCUSD",1765526739556,0.05001839,92444.0,92443.0,0.21846577]
["bitfinex","BTCUSD",1765526740573,0.09452239,92444.0,92443.0,0.21846577]
["bitfinex","BTCUSD",1765526742212,0.09452239,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526743652,0.32734958,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526743862,0.35096958,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526747234,0.13462239,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526747459,0.16166578,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526750962,0.37801297,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526751160,0.35096958,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526752040,0.421181,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526753446,0.13462239,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526753811,0.16166578,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526759174,0.09452239,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526760166,0.05001839,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526761641,0.05001839,92444.0,92443.0,0.01832624]
["bitfinex","BTCUSD",1765526762168,0.09452239,92444.0,92443.0,0.00211624]
["bitfinex","BTCUSD",1765526766189,0.05001839,92444.0,92443.0,0.04223624]
["bitfinex","BTCUSD",1765526769640,0.05001839,92458.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765526769930,0.27714907,92458.0,92453.0,0.0208763]
["bitfinex","BTCUSD",1765526770246,0.06083411,92458.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765526770425,0.01081572,92458.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765526770833,0.05001839,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765526771027,0.06083422,92457.0,92453.0,0.0208763]
["bitfinex","BTCUSD",1765526771249,0.05001839,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765526771854,0.05001839,92457.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765526772233,0.05201839,92457.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765526772631,0.06183411,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765526772835,0.05001839,92457.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765526773042,0.05301839,92457.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765526773222,0.05501839,92457.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765526773425,0.06383422,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765526773876,0.06383422,92457.0,92455.0,0.001]
["bitfinex","BTCUSD",1765526774087,0.15577925,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765526774261,0.15277925,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765526774469,0.15277925,92457.0,92455.0,0.001]
["bitfinex","BTCUSD",1765526774673,0.17773925,92457.0,92455.0,0.001]
["bitfinex","BTCUSD",1765526774990,0.044504,92456.0,92455.0,0.001]
["bitfinex","BTCUSD",1765526775570,0.09452239,92455.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765526775997,0.05001839,92455.0,92454.0,0.01181618]
["bitfinex","BTCUSD",1765526776144,0.05001839,92455.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765526776987,0.05001839,92455.0,92454.0,0.01181618]
["bitfinex","BTCUSD",1765526777190,0.15682887,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526777442,0.17160905,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526778551,0.07705857,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526778752,0.05001839,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526782872,0.05001839,92455.0,92454.0,0.21732379]
["bitfinex","BTCUSD",1765526784308,0.05001839,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526784606,0.05001839,92455.0,92454.0,0.21732379]
["bitfinex","BTCUSD",1765526786411,0.05001839,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765526786988,0.01226,92473.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765526787167,0.00023029,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765526787367,0.01081373,92475.0,92470.0,0.02087431]
["bitfinex","BTCUSD",1765526787626,0.01081373,92475.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526787627,0.05001839,92471.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526787798,0.05001839,92471.0,92468.0,0.22710365]
["bitfinex","BTCUSD",1765526787976,0.06083247,92472.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526788176,0.06083247,92472.0,92468.0,0.22710532]
["bitfinex","BTCUSD",1765526788519,0.27750399,92472.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526788748,0.27750399,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765526788749,0.06122044,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765526788908,0.05040636,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765526789901,0.00038797,92472.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765526790725,0.00038797,92472.0,92469.0,0.22710134]
["bitfinex","BTCUSD",1765526790931,0.00038797,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1765526791319,0.05001839,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1765526791533,0.11621389,92471.0,92470.0,0.002]
["bitfinex","BTCUSD",1765526791775,0.11621389,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526792089,0.12864096,92471.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526792320,0.01081431,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526792476,0.05001839,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765526792678,0.05001839,92468.0,92465.0,0.22711091]
["bitfinex","BTCUSD",1765526793697,0.05001839,92470.0,92466.0,0.2271084]
["bitfinex","BTCUSD",1765526794417,0.05001839,92470.0,92468.0,0.001]
["bitfinex","BTCUSD",1765526794762,0.05001839,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526794987,0.05001839,92470.0,92467.0,0.01281466]
["bitfinex","BTCUSD",1765526795229,0.05001839,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526795386,0.0608327,92470.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765526795615,0.05001839,92470.0,92468.0,0.002]
["bitfinex","BTCUSD",1765526795810,0.05001839,92470.0,92467.0,0.22710607]
["bitfinex","BTCUSD",1765526796011,0.05001839,92470.0,92469.0,0.26490896]
["bitfinex","BTCUSD",1765526796927,0.05001839,92470.0,92467.0,0.23110607]
["bitfinex","BTCUSD",1765526797077,0.05001839,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765526797679,0.05001839,92470.0,92469.0,0.2172887]
["bitfinex","BTCUSD",1765526798114,0.05001839,92470.0,92469.0,0.2182887]
["bitfinex","BTCUSD",1765526805383,0.08917839,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526805779,0.06649839,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526809027,0.05001839,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526812443,0.08806839,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526813030,0.06511839,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526814132,0.08806839,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526815018,0.06511839,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526817025,0.08806839,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526817601,0.06511839,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526817841,0.06511839,92470.0,92469.0,0.2182887]
["bitfinex","BTCUSD",1765526818017,0.06511839,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526820267,0.10962239,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526820773,0.13257239,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526820995,0.10962239,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526823199,0.08806839,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526823658,0.24526803,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526823873,0.21823224,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526824492,0.21823224,92470.0,92469.0,0.001]
["bitfinex","BTCUSD",1765526824931,0.21823224,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526825506,0.21823224,92470.0,92469.0,0.001]
["bitfinex","BTCUSD",1765526825702,0.21823224,92470.0,92469.0,0.002]
["bitfinex","BTCUSD",1765526825999,0.21823224,92470.0,92469.0,0.001]
["bitfinex","BTCUSD",1765526826200,0.05001839,92454.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765526826404,0.10513239,92453.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765526826605,0.12023239,92453.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765526826808,0.14318239,92453.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765526827220,0.05001839,92452.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765526827369,0.13257239,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765526827566,0.13257239,92452.0,92449.0,0.22715226]
["bitfinex","BTCUSD",1765526827567,0.07694839,92450.0,92449.0,0.22715226]
["bitfinex","BTCUSD",1765526828211,0.06184839,92450.0,92449.0,0.22715226]
["bitfinex","BTCUSD",1765526829279,0.05001839,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1765526830700,0.05001839,92452.0,92451.0,0.21933081]
["bitfinex","BTCUSD",1765526830932,0.05001839,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765526831883,0.05001839,92452.0,92451.0,0.23812081]
["bitfinex","BTCUSD",1765526832084,0.01242707,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526832489,0.05001839,92470.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526833785,0.05001839,92470.0,92468.0,0.22710391]
["bitfinex","BTCUSD",1765526834800,0.05001839,92470.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765526835563,0.05001839,92470.0,92468.0,0.01281455]
["bitfinex","BTCUSD",1765526837996,0.05001839,92470.0,92468.0,0.22910365]
["bitfinex","BTCUSD",1765526838373,0.05001839,92470.0,92468.0,0.01281455]
["bitfinex","BTCUSD",1765526839587,0.2313087,92469.0,92468.0,0.002]
["bitfinex","BTCUSD",1765526839787,0.2551887,92469.0,92468.0,0.002]
["bitfinex","BTCUSD",1765526840003,0.30520709,92469.0,92468.0,0.002]
["bitfinex","BTCUSD",1765526840248,0.34971109,92469.0,92468.0,0.002]
["bitfinex","BTCUSD",1765526841232,0.34971109,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1765526841445,0.34971109,92469.0,92468.0,0.002]
["bitfinex","BTCUSD",1765526841657,0.34971109,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1765526841898,0.72662612,92469.0,92468.0,0.002]
["bitfinex","BTCUSD",1765526842095,0.72662612,92469.0,92468.0,0.001]
["bitfinex","BTCUSD",1765526842296,0.05001839,92448.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765526842544,0.05001839,92448.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765526842545,0.06083528,92448.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765526843069,0.05001839,92448.0,92445.0,0.22716016]
["bitfinex","BTCUSD",1765526843723,0.05001839,92449.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765526843918,0.06083516,92449.0,92445.0,0.01481724]
["bitfinex","BTCUSD",1765526844142,0.01081689,92448.0,92445.0,0.004]
["bitfinex","BTCUSD",1765526844496,0.01081689,92448.0,92446.0,0.003]
["bitfinex","BTCUSD",1765526844884,0.26635856,92447.0,92446.0,0.003]
["bitfinex","BTCUSD",1765526845091,0.26635856,92447.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765526845092,0.044504,92436.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765526845290,0.06176839,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1765526845512,0.05001839,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1765526846369,0.05001839,92435.0,92434.0,0.21648683]
["bitfinex","BTCUSD",1765526846607,0.05001839,92435.0,92434.0,0.21948683]
["bitfinex","BTCUSD",1765526847584,0.05001839,92435.0,92434.0,0.22248683]
["bitfinex","BTCUSD",1765526848307,0.26638664,92435.0,92434.0,0.00611624]
["bitfinex","BTCUSD",1765526848545,0.37526326,92435.0,92434.0,0.00611624]
["bitfinex","BTCUSD",1765526848751,0.41976726,92435.0,92434.0,0.00611624]
["bitfinex","BTCUSD",1765526848961,0.42138013,92435.0,92434.0,0.00611624]
["bitfinex","BTCUSD",1765526849813,0.42138013,92435.0,92434.0,0.00311624]
["bitfinex","BTCUSD",1765526849997,0.42338013,92435.0,92434.0,0.00311624]
["bitfinex","BTCUSD",1765526850393,0.42338013,92435.0,92434.0,0.00011624]
["bitfinex","BTCUSD",1765526850919,0.42638013,92435.0,92434.0,0.00011624]
["bitfinex","BTCUSD",1765526853259,0.36815351,92435.0,92434.0,0.00011624]
["bitfinex","BTCUSD",1765526866303,0.65885351,92435.0,92434.0,0.00011624]
["bitfinex","BTCUSD",1765526867120,0.65585351,92435.0,92434.0,0.00011624]
["bitfinex","BTCUSD",1765526867321,0.65785351,92435.0,92434.0,0.00011624]
["bitfinex","BTCUSD",1765526867733,0.66085351,92435.0,92434.0,0.00011624]
["bitfinex","BTCUSD",1765526867934,0.77136113,92435.0,92434.0,0.00011624]
["bitfinex","BTCUSD",1765526869340,0.78144843,92435.0,92434.0,0.00011624]
["bitfinex","BTCUSD",1765526869547,0.05001839,92399.0,92387.0,0.02298]
["bitfinex","BTCUSD",1765526869749,0.2907,92422.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765526869750,0.06084183,92392.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765526869936,0.05001839,92392.0,92388.0,0.21647652]
["bitfinex","BTCUSD",1765526870137,0.05001839,92392.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765526870545,0.05001839,92392.0,92390.0,0.2272971]
["bitfinex","BTCUSD",1765526870935,0.05001839,92392.0,92390.0,0.2502771]
["bitfinex","BTCUSD",1765526872434,0.05001839,92392.0,92390.0,0.2532771]
["bitfinex","BTCUSD",1765526872614,0.05001839,92392.0,92390.0,0.2562771]
["bitfinex","BTCUSD",1765526874515,0.05001839,92392.0,92391.0,0.03917]
["bitfinex","BTCUSD",1765526874679,0.05001839,92392.0,92391.0,0.01619]
["bitfinex","BTCUSD",1765526875688,0.05001839,92392.0,92391.0,0.01919]
["bitfinex","BTCUSD",1765526876027,0.05001839,92392.0,92391.0,0.04517]
["bitfinex","BTCUSD",1765526876175,0.05001839,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765526876375,0.05001839,92402.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765526877586,0.05001839,92403.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765526878354,0.06084054,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765526878557,0.06084054,92403.0,92400.0,0.01282251]
["bitfinex","BTCUSD",1765526878909,0.06084054,92403.0,92401.0,0.001]
["bitfinex","BTCUSD",1765526879307,0.06084054,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765526879690,0.06084054,92403.0,92401.0,0.002]
["bitfinex","BTCUSD",1765526880126,0.06084054,92403.0,92400.0,0.01182251]
["bitfinex","BTCUSD",1765526880453,0.06084054,92403.0,92400.0,0.001]
["bitfinex","BTCUSD",1765526880611,0.06084054,92403.0,92400.0,0.22827248]
["bitfinex","BTCUSD",1765526880812,0.05001839,92403.0,92400.0,0.22727248]
["bitfinex","BTCUSD",1765526881147,0.05001839,92403.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765526881350,0.05001839,92403.0,92401.0,0.01182239]
["bitfinex","BTCUSD",1765526881868,0.05001839,92403.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1765526882651,0.01153,92408.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1765526882964,0.05001839,92409.0,92407.0,0.22649159]
["bitfinex","BTCUSD",1765526883110,0.05001839,92411.0,92409.0,0.22725028]
["bitfinex","BTCUSD",1765526883334,0.22722815,92419.0,92411.0,0.01619]
["bitfinex","BTCUSD",1765526883538,0.21641002,92418.0,92412.0,0.2326121]
["bitfinex","BTCUSD",1765526883745,0.044504,92416.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765526883941,0.05001839,92415.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765526884133,0.05001839,92415.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765526884333,0.05001839,92415.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765526884827,0.05001839,92415.0,92412.0,0.01093751]
["bitfinex","BTCUSD",1765526885282,0.05001839,92415.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765526885637,0.05101839,92415.0,92414.0,0.01619]
["bitfinex","BTCUSD",1765526886528,0.05201839,92415.0,92414.0,0.01619]
["bitfinex","BTCUSD",1765526886878,0.05101839,92415.0,92414.0,0.01619]
["bitfinex","BTCUSD",1765526887232,0.05301839,92415.0,92414.0,0.01619]
["bitfinex","BTCUSD",1765526887587,0.05301839,92415.0,92413.0,0.21641926]
["bitfinex","BTCUSD",1765526887820,0.05001839,92417.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765526888328,0.05001839,92417.0,92415.0,0.22723378]
["bitfinex","BTCUSD",1765526890047,0.05001839,92417.0,92415.0,0.22923378]
["bitfinex","BTCUSD",1765526890472,0.05001839,92417.0,92415.0,0.23123378]
["bitfinex","BTCUSD",1765526894682,0.10205777,92417.0,92415.0,0.01482075]
["bitfinex","BTCUSD",1765526895223,0.10205777,92417.0,92415.0,0.23123414]
["bitfinex","BTCUSD",1765526897091,0.10205777,92417.0,92415.0,0.01482075]
["bitfinex","BTCUSD",1765526897509,0.05001839,92417.0,92415.0,0.2312341]
["bitfinex","BTCUSD",1765526903163,0.05001839,92417.0,92415.0,0.01482075]
["bitfinex","BTCUSD",1765526903287,0.05001839,92417.0,92415.0,0.2312339]
["bitfinex","BTCUSD",1765526904732,0.05001839,92417.0,92415.0,0.01482075]
["bitfinex","BTCUSD",1765526904950,0.05001839,92417.0,92415.0,0.004]
["bitfinex","BTCUSD",1765526905361,0.07304839,92417.0,92415.0,0.004]
["bitfinex","BTCUSD",1765526905568,0.28946022,92417.0,92415.0,0.004]
["bitfinex","BTCUSD",1765526906104,0.07304839,92417.0,92415.0,0.004]
["bitfinex","BTCUSD",1765526907059,0.05001839,92417.0,92415.0,0.004]
["bitfinex","BTCUSD",1765526907642,0.02303,92416.0,92415.0,0.004]
["bitfinex","BTCUSD",1765526908253,0.03951,92416.0,92415.0,0.004]
["bitfinex","BTCUSD",1765526908758,0.03951,92416.0,92415.0,0.002]
["bitfinex","BTCUSD",1765526908959,0.05001839,92415.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765526909712,0.09452239,92414.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765526910136,0.09452239,92414.0,92413.0,0.01282098]
["bitfinex","BTCUSD",1765526911158,0.09452239,92414.0,92413.0,0.01482098]
["bitfinex","BTCUSD",1765526911558,0.09452239,92414.0,92413.0,0.01282098]
["bitfinex","BTCUSD",1765526912289,0.09452239,92414.0,92413.0,0.01482098]
["bitfinex","BTCUSD",1765526912786,0.09452239,92414.0,92413.0,0.004]
["bitfinex","BTCUSD",1765526913152,0.13403239,92414.0,92413.0,0.004]
["bitfinex","BTCUSD",1765526913350,0.14908456,92414.0,92413.0,0.004]
["bitfinex","BTCUSD",1765526915588,0.12605456,92414.0,92413.0,0.004]
["bitfinex","BTCUSD",1765526918964,0.09452239,92414.0,92413.0,0.00383]
["bitfinex","BTCUSD",1765526922069,0.05001839,92414.0,92413.0,0.00383]
["bitfinex","BTCUSD",1765526923791,0.05001839,92414.0,92413.0,0.01967]
["bitfinex","BTCUSD",1765526924906,0.05001839,92414.0,92413.0,0.00383]
["bitfinex","BTCUSD",1765526926402,0.05001839,92414.0,92413.0,0.00353]
["bitfinex","BTCUSD",1765526928270,0.05001839,92414.0,92413.0,0.01935]
["bitfinex","BTCUSD",1765526928498,0.05001839,92414.0,92413.0,0.04189]
["bitfinex","BTCUSD",1765526928912,0.05001839,92414.0,92413.0,0.01935]
["bitfinex","BTCUSD",1765526929072,0.05001839,92414.0,92413.0,0.04189]
["bitfinex","BTCUSD",1765526929265,0.05001839,92414.0,92413.0,0.04392896]
["bitfinex","BTCUSD",1765526930279,0.05001839,92414.0,92413.0,0.02138896]
["bitfinex","BTCUSD",1765526930696,0.05001839,92414.0,92413.0,0.04392896]
["bitfinex","BTCUSD",1765526937660,0.05001839,92414.0,92413.0,0.02138896]
["bitfinex","BTCUSD",1765526937869,0.05001839,92414.0,92413.0,0.00556896]
["bitfinex","BTCUSD",1765526943947,0.05001839,92414.0,92413.0,0.22198872]
["bitfinex","BTCUSD",1765526944916,0.05001839,92414.0,92413.0,0.00556896]
["bitfinex","BTCUSD",1765526945325,0.26643581,92414.0,92413.0,0.00556896]
["bitfinex","BTCUSD",1765526945600,0.05001839,92414.0,92413.0,0.00556896]
["bitfinex","BTCUSD",1765526950729,0.05001839,92414.0,92413.0,0.22198872]
["bitfinex","BTCUSD",1765526950933,0.05001839,92414.0,92413.0,0.00556896]
["bitfinex","BTCUSD",1765526951120,0.05001839,92414.0,92413.0,0.22198872]
["bitfinex","BTCUSD",1765526951862,0.05001839,92414.0,92413.0,0.00556896]
["bitfinex","BTCUSD",1765526952258,0.09452239,92414.0,92413.0,0.00556896]
["bitfinex","BTCUSD",1765526953406,0.09452239,92414.0,92413.0,0.00316896]
["bitfinex","BTCUSD",1765526956523,0.05001839,92414.0,92413.0,0.01322896]
["bitfinex","BTCUSD",1765526956724,0.09452239,92414.0,92413.0,0.02936896]
["bitfinex","BTCUSD",1765526958162,0.09452239,92414.0,92413.0,0.05319896]
["bitfinex","BTCUSD",1765526958865,0.05001839,92414.0,92413.0,0.02936896]
["bitfinex","BTCUSD",1765526959423,0.21639981,92422.0,92413.0,0.02936896]
["bitfinex","BTCUSD",1765526959424,0.01081876,92432.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765526959623,0.01081911,92429.0,92425.0,0.05943984]
["bitfinex","BTCUSD",1765526959994,0.05001839,92428.0,92425.0,0.02087958]
["bitfinex","BTCUSD",1765526960335,0.06083762,92428.0,92425.0,0.01006]
["bitfinex","BTCUSD",1765526960536,0.27724873,92418.0,92415.0,0.01006]
["bitfinex","BTCUSD",1765526960797,0.27724873,92418.0,92412.0,0.00011641]
["bitfinex","BTCUSD",1765526960798,0.09452239,92414.0,92412.0,0.00011641]
["bitfinex","BTCUSD",1765526960964,0.12172239,92414.0,92412.0,0.00011641]
["bitfinex","BTCUSD",1765526961213,0.31094215,92413.0,92412.0,0.00011641]
["bitfinex","BTCUSD",1765526961381,0.35086215,92413.0,92412.0,0.00011641]
["bitfinex","BTCUSD",1765526962535,0.35086215,92413.0,92412.0,0.00611641]
["bitfinex","BTCUSD",1765526962836,0.76091994,92413.0,92412.0,0.00159782]
["bitfinex","BTCUSD",1765526963040,0.78423899,92413.0,92412.0,0.00159782]
["bitfinex","BTCUSD",1765526963253,0.68743693,92413.0,92412.0,0.00159782]
["bitfinex","BTCUSD",1765526963456,0.58466271,92413.0,92412.0,0.00159782]
["bitfinex","BTCUSD",1765526963650,0.22885432,92413.0,92412.0,0.00159782]
["bitfinex","BTCUSD",1765526964020,0.27887271,92413.0,92412.0,0.00159782]
["bitfinex","BTCUSD",1765526964705,0.22726533,92403.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765526964993,0.01082227,92402.0,92399.0,0.01089787]
["bitfinex","BTCUSD",1765526965173,0.01082227,92402.0,92399.0,7.525e-05]
["bitfinex","BTCUSD",1765526965378,0.21644787,92401.0,92399.0,7.525e-05]
["bitfinex","BTCUSD",1765526965578,0.01082227,92402.0,92399.0,0.01089787]
["bitfinex","BTCUSD",1765526965779,0.01082227,92402.0,92400.0,0.00241376]
["bitfinex","BTCUSD",1765526966041,0.01082227,92402.0,92399.0,0.01089787]
["bitfinex","BTCUSD",1765526966290,0.01082227,92402.0,92399.0,0.01289787]
["bitfinex","BTCUSD",1765526966702,0.01082227,92402.0,92399.0,0.01389787]
["bitfinex","BTCUSD",1765526966903,0.01082215,92403.0,92399.0,0.01389787]
["bitfinex","BTCUSD",1765526967222,0.21644158,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765526967223,0.05001839,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765526967393,0.05001839,92404.0,92403.0,0.21644318]
["bitfinex","BTCUSD",1765526967647,0.05001839,92407.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765526967854,0.06083949,92412.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765526968037,0.05001839,92412.0,92409.0,0.22724824]
["bitfinex","BTCUSD",1765526968200,0.05001839,92412.0,92411.0,0.01614]
["bitfinex","BTCUSD",1765526968399,0.05001839,92412.0,92411.0,0.0262]
["bitfinex","BTCUSD",1765526968619,0.05532358,92425.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765526968810,0.044504,92422.0,92421.0,0.22722108]
["bitfinex","BTCUSD",1765526968990,0.09452239,92422.0,92421.0,0.22722108]
["bitfinex","BTCUSD",1765526969327,0.05001839,92422.0,92421.0,0.26719108]
["bitfinex","BTCUSD",1765526969729,0.05001839,92422.0,92421.0,0.05079005]
["bitfinex","BTCUSD",1765526970739,0.05001839,92422.0,92421.0,0.02696005]
["bitfinex","BTCUSD",1765526970895,0.05101839,92422.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765526971100,0.05001839,92421.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765526972140,0.05101839,92421.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765526973328,0.05101839,92421.0,92420.0,0.02696016]
["bitfinex","BTCUSD",1765526973524,0.05101839,92421.0,92420.0,0.05079016]
["bitfinex","BTCUSD",1765526973731,0.001,92421.0,92420.0,0.05079016]
["bitfinex","BTCUSD",1765526973996,0.002,92421.0,92420.0,0.05079016]
["bitfinex","BTCUSD",1765526974531,0.03248463,92437.0,92435.0,0.2163675]
["bitfinex","BTCUSD",1765526974732,0.01081782,92440.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765526974956,0.05001839,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765526975534,0.05001839,92440.0,92437.0,0.25101174]
["bitfinex","BTCUSD",1765526975715,0.06083621,92440.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765526976523,0.01081794,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765526976754,0.05001839,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765526976959,0.27718799,92442.0,92437.0,0.25101107]
["bitfinex","BTCUSD",1765526977108,0.27718799,92442.0,92437.0,0.03464817]
["bitfinex","BTCUSD",1765526977748,0.05001839,92440.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765526977932,0.05001839,92440.0,92438.0,0.03464806]
["bitfinex","BTCUSD",1765526978126,0.05001839,92440.0,92439.0,0.01614]
["bitfinex","BTCUSD",1765526978326,0.26637494,92440.0,92439.0,0.03997]
["bitfinex","BTCUSD",1765526978510,0.26637494,92440.0,92439.0,0.01614]
["bitfinex","BTCUSD",1765526978963,0.27719276,92440.0,92437.0,0.01181817]
["bitfinex","BTCUSD",1765526979165,0.06083621,92440.0,92437.0,0.01181817]
["bitfinex","BTCUSD",1765526979726,0.06083621,92440.0,92439.0,0.01614]
["bitfinex","BTCUSD",1765526979727,0.05001839,92440.0,92439.0,0.01614]
["bitfinex","BTCUSD",1765526979944,0.01081759,92442.0,92439.0,0.02695794]
["bitfinex","BTCUSD",1765526979945,0.05001839,92441.0,92439.0,0.02695794]
["bitfinex","BTCUSD",1765526980136,0.05001839,92441.0,92439.0,0.03997]
["bitfinex","BTCUSD",1765526980360,0.05001839,92441.0,92439.0,0.01614]
["bitfinex","BTCUSD",1765526981461,0.05001839,92446.0,92445.0,0.21634481]
["bitfinex","BTCUSD",1765526981685,0.05001839,92446.0,92444.0,0.22716454]
["bitfinex","BTCUSD",1765526981857,0.05001839,92448.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765526982271,0.21632503,92454.0,92447.0,0.25631017]
["bitfinex","BTCUSD",1765526982506,0.35153469,92453.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765526982656,0.05001839,92454.0,92449.0,0.22715149]
["bitfinex","BTCUSD",1765526982858,0.06083469,92453.0,92452.0,0.01614]
["bitfinex","BTCUSD",1765526983062,0.05001839,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765526983473,0.05001839,92449.0,92446.0,0.03464712]
["bitfinex","BTCUSD",1765526983474,0.06083516,92449.0,92446.0,0.03464712]
["bitfinex","BTCUSD",1765526984111,0.06083516,92449.0,92446.0,0.02383]
["bitfinex","BTCUSD",1765526984339,0.05101839,92449.0,92446.0,0.03464712]
["bitfinex","BTCUSD",1765526984546,0.01081654,92451.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765526984704,0.001,92449.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765526985142,0.001,92449.0,92447.0,0.25098487]
["bitfinex","BTCUSD",1765526985341,0.001,92449.0,92448.0,0.01614]
["bitfinex","BTCUSD",1765526985665,0.001,92449.0,92448.0,0.03997]
["bitfinex","BTCUSD",1765526986078,0.05001839,92458.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765526986234,0.2907,92462.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765526986435,0.22711883,92463.0,92461.0,0.01663]
["bitfinex","BTCUSD",1765526986633,0.05001839,92462.0,92461.0,0.01663]
["bitfinex","BTCUSD",1765526987658,0.05301839,92462.0,92461.0,0.01663]
["bitfinex","BTCUSD",1765526987860,0.05601839,92462.0,92461.0,0.01663]
["bitfinex","BTCUSD",1765526989249,0.003,92462.0,92461.0,0.25626741]
["bitfinex","BTCUSD",1765526989968,0.006,92462.0,92461.0,0.25626741]
["bitfinex","BTCUSD",1765526990486,0.05001839,92462.0,92461.0,0.25626741]
["bitfinex","BTCUSD",1765526990880,0.05001839,92462.0,92461.0,0.25726741]
["bitfinex","BTCUSD",1765526992999,0.05001839,92462.0,92461.0,0.25792339]
["bitfinex","BTCUSD",1765526995293,0.01081279,92483.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765526995497,0.01081314,92480.0,92475.0,0.02669]
["bitfinex","BTCUSD",1765526995746,0.06083165,92479.0,92475.0,0.05009525]
["bitfinex","BTCUSD",1765526995971,0.06083165,92479.0,92475.0,0.02676525]
["bitfinex","BTCUSD",1765526995972,0.32160298,92479.0,92475.0,0.02676525]
["bitfinex","BTCUSD",1765526996358,0.05001839,92479.0,92475.0,0.02676525]
["bitfinex","BTCUSD",1765526996517,0.05224868,92476.0,92475.0,0.05009525]
["bitfinex","BTCUSD",1765526997053,0.05224868,92476.0,92475.0,0.02676525]
["bitfinex","BTCUSD",1765526997413,0.05424868,92476.0,92475.0,0.02676525]
["bitfinex","BTCUSD",1765526997978,0.05224868,92476.0,92475.0,0.02676525]
["bitfinex","BTCUSD",1765526998461,0.05024868,92476.0,92475.0,0.02676525]
["bitfinex","BTCUSD",1765526998861,0.05024868,92476.0,92475.0,0.02776525]
["bitfinex","BTCUSD",1765526999846,0.26652101,92476.0,92475.0,0.01113525]
["bitfinex","BTCUSD",1765527000066,0.31102501,92476.0,92475.0,0.00107525]
["bitfinex","BTCUSD",1765527000515,0.30838388,92476.0,92475.0,0.00107525]
["bitfinex","BTCUSD",1765527000646,0.30838388,92476.0,92475.0,0.00132813]
["bitfinex","BTCUSD",1765527000990,0.35288788,92476.0,92475.0,0.00102813]
["bitfinex","BTCUSD",1765527001341,0.30838388,92476.0,92475.0,0.00102813]
["bitfinex","BTCUSD",1765527001537,0.30838388,92476.0,92475.0,0.00025288]
["bitfinex","BTCUSD",1765527001806,0.31038388,92476.0,92475.0,0.00025288]
["bitfinex","BTCUSD",1765527002018,0.27213388,92476.0,92475.0,0.00025288]
["bitfinex","BTCUSD",1765527002794,0.31238388,92476.0,92475.0,0.00025288]
["bitfinex","BTCUSD",1765527004039,0.39462991,92476.0,92475.0,0.00025288]
["bitfinex","BTCUSD",1765527007471,0.68532991,92476.0,92475.0,0.00025288]
["bitfinex","BTCUSD",1765527009887,0.60308388,92476.0,92475.0,0.00025288]
["bitfinex","BTCUSD",1765527010906,0.34656155,92476.0,92475.0,0.00025288]
["bitfinex","BTCUSD",1765527011245,0.00584316,92476.0,92475.0,0.00025288]
["bitfinex","BTCUSD",1765527011984,0.00384316,92476.0,92475.0,0.00025288]
["bitfinex","BTCUSD",1765527012186,0.27013388,92476.0,92475.0,0.00025288]
["bitfinex","BTCUSD",1765527012381,0.05386155,92476.0,92475.0,0.00025288]
["bitfinex","BTCUSD",1765527012591,0.05386155,92476.0,92475.0,0.04021288]
["bitfinex","BTCUSD",1765527012947,0.05186155,92476.0,92475.0,0.25648754]
["bitfinex","BTCUSD",1765527013888,0.05024868,92476.0,92475.0,0.04021288]
["bitfinex","BTCUSD",1765527014549,0.05024868,92476.0,92475.0,0.01688288]
["bitfinex","BTCUSD",1765527014756,0.05024868,92476.0,92475.0,0.04021288]
["bitfinex","BTCUSD",1765527015140,0.05024868,92476.0,92475.0,0.00025288]
["bitfinex","BTCUSD",1765527016308,0.26652101,92476.0,92475.0,0.00025288]
["bitfinex","BTCUSD",1765527016452,0.05024868,92476.0,92475.0,0.00025288]
["bitfinex","BTCUSD",1765527017593,0.19927065,92476.0,92475.0,0.00025288]
["bitfinex","BTCUSD",1765527018567,0.12023559,92476.0,92475.0,0.00025288]
["bitfinex","BTCUSD",1765527018963,0.12423559,92476.0,92475.0,0.00125288]
["bitfinex","BTCUSD",1765527019551,0.12823559,92476.0,92475.0,0.00125288]
["bitfinex","BTCUSD",1765527020179,0.39190155,92476.0,92475.0,0.00125288]
["bitfinex","BTCUSD",1765527020391,0.42535175,92476.0,92475.0,0.00125288]
["bitfinex","BTCUSD",1765527020767,0.53585937,92476.0,92475.0,0.00125288]
["bitfinex","BTCUSD",1765527022412,0.53585937,92476.0,92422.0,0.01609355]
["bitfinex","BTCUSD",1765527022413,0.01081782,92440.0,92434.0,0.02087852]
["bitfinex","BTCUSD",1765527022711,0.05001839,92442.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1765527022902,0.05001839,92444.0,92439.0,0.22717683]
["bitfinex","BTCUSD",1765527023430,0.06083574,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765527023788,0.06083551,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765527024002,0.00774,92447.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765527024003,0.05001839,92447.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765527024594,0.05001839,92448.0,92446.0,0.26705886]
["bitfinex","BTCUSD",1765527024804,0.05001839,92456.0,92451.0,0.22714613]
["bitfinex","BTCUSD",1765527024999,0.05001839,92456.0,92454.0,0.01006]
["bitfinex","BTCUSD",1765527025453,0.01081583,92457.0,92454.0,0.01006]
["bitfinex","BTCUSD",1765527025454,0.26633984,92455.0,92454.0,0.01006]
["bitfinex","BTCUSD",1765527025655,0.05001839,92455.0,92454.0,0.01006]
["bitfinex","BTCUSD",1765527026673,0.05001839,92455.0,92454.0,0.01106]
["bitfinex","BTCUSD",1765527027053,0.05001839,92455.0,92454.0,0.01206]
["bitfinex","BTCUSD",1765527027657,0.05001839,92455.0,92454.0,0.01106]
["bitfinex","BTCUSD",1765527028071,0.05001839,92455.0,92454.0,0.01206]
["bitfinex","BTCUSD",1765527029105,0.05001839,92455.0,92454.0,0.002]
["bitfinex","BTCUSD",1765527029508,0.08632839,92455.0,92454.0,0.002]
["bitfinex","BTCUSD",1765527030117,0.10436126,92455.0,92454.0,0.002]
["bitfinex","BTCUSD",1765527031198,0.10436126,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765527031420,0.10536126,92455.0,92454.0,0.001]
["bitfinex","BTCUSD",1765527031822,0.05001839,92453.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765527032471,0.05001839,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765527032472,0.06083469,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765527033111,0.05001839,92446.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765527033311,0.05001839,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765527033461,0.06083528,92448.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1765527033662,0.06083528,92448.0,92447.0,0.00080628]
["bitfinex","BTCUSD",1765527034277,0.05001839,92449.0,92447.0,0.01162328]
["bitfinex","BTCUSD",1765527034477,0.05001839,92449.0,92448.0,0.01635]
["bitfinex","BTCUSD",1765527034722,0.00161287,92455.0,92452.0,0.22714448]
["bitfinex","BTCUSD",1765527034723,0.05001839,92454.0,92452.0,0.22714448]
["bitfinex","BTCUSD",1765527034929,0.05001839,92454.0,92453.0,0.05868026]
["bitfinex","BTCUSD",1765527035799,0.05001839,92454.0,92453.0,0.07503026]
["bitfinex","BTCUSD",1765527036259,0.05001839,92454.0,92453.0,0.29135639]
["bitfinex","BTCUSD",1765527036418,0.05001839,92457.0,92453.0,0.07503026]
["bitfinex","BTCUSD",1765527036621,0.05001839,92455.0,92453.0,0.07503026]
["bitfinex","BTCUSD",1765527036831,0.26634201,92455.0,92453.0,0.001]
["bitfinex","BTCUSD",1765527037437,0.05001839,92455.0,92453.0,0.001]
["bitfinex","BTCUSD",1765527037834,0.2663415,92455.0,92453.0,0.002]
["bitfinex","BTCUSD",1765527038357,0.26634151,92455.0,92453.0,0.001]
["bitfinex","BTCUSD",1765527038526,0.26634218,92454.0,92453.0,0.002]
["bitfinex","BTCUSD",1765527038877,0.26634218,92454.0,92453.0,0.001]
["bitfinex","BTCUSD",1765527039467,0.26634218,92454.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765527039468,0.05001839,92453.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765527039680,0.01081595,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765527039982,0.05001839,92455.0,92453.0,0.22814243]
["bitfinex","BTCUSD",1765527040126,0.05001839,92457.0,92455.0,0.01139193]
["bitfinex","BTCUSD",1765527040347,0.05001839,92457.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765527040579,0.05001839,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765527040779,0.05001839,92456.0,92453.0,0.25169116]
["bitfinex","BTCUSD",1765527041224,0.05001839,92457.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765527041799,0.05001839,92457.0,92456.0,0.04996]
["bitfinex","BTCUSD",1765527042363,0.05001839,92458.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765527042487,0.05001839,92458.0,92454.0,0.2271386]
["bitfinex","BTCUSD",1765527042685,0.05001839,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765527043439,0.05001839,92458.0,92455.0,0.22713545]
["bitfinex","BTCUSD",1765527044279,0.05001839,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765527044671,0.06083411,92458.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765527044821,0.01081583,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765527045218,0.05001839,92456.0,92454.0,0.21632206]
["bitfinex","BTCUSD",1765527045627,0.05001839,92457.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765527046583,0.05001839,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765527046967,0.05001839,92458.0,92457.0,0.00051826]
["bitfinex","BTCUSD",1765527047550,0.05001839,92458.0,92457.0,0.05047826]
["bitfinex","BTCUSD",1765527048305,0.05001839,92461.0,92458.0,0.22712948]
["bitfinex","BTCUSD",1765527048447,0.05001839,92461.0,92460.0,0.01605]
["bitfinex","BTCUSD",1765527048852,0.06083329,92465.0,92461.0,0.22712278]
["bitfinex","BTCUSD",1765527049073,0.05001839,92465.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1765527049281,0.06083294,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765527049617,0.06083294,92468.0,92464.0,0.04996]
["bitfinex","BTCUSD",1765527049618,0.26631644,92465.0,92464.0,0.01006]
["bitfinex","BTCUSD",1765527049790,0.05001839,92464.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765527049998,0.05001839,92464.0,92463.0,0.01006]
["bitfinex","BTCUSD",1765527050176,0.05001839,92465.0,92463.0,0.01006]
["bitfinex","BTCUSD",1765527050962,0.05001839,92465.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765527051134,0.30175552,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1765527051427,0.33649921,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1765527052002,0.33449921,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1765527052194,0.05001839,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765527052396,0.07463839,92463.0,92461.0,0.001]
["bitfinex","BTCUSD",1765527053002,0.07463839,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765527053314,0.07763839,92463.0,92460.0,0.01181548]
["bitfinex","BTCUSD",1765527053846,0.05001839,92461.0,92460.0,0.01224735]
["bitfinex","BTCUSD",1765527055215,0.05001839,92461.0,92460.0,0.01124735]
["bitfinex","BTCUSD",1765527055407,0.05501839,92461.0,92460.0,0.01124735]
["bitfinex","BTCUSD",1765527057512,0.05501839,92461.0,92460.0,0.05114735]
["bitfinex","BTCUSD",1765527058301,0.05501839,92461.0,92460.0,0.09976761]
["bitfinex","BTCUSD",1765527058509,0.005,92461.0,92460.0,0.09976761]
["bitfinex","BTCUSD",1765527059129,0.002,92461.0,92460.0,0.09976761]
["bitfinex","BTCUSD",1765527059533,0.002,92461.0,92460.0,0.10176761]
["bitfinex","BTCUSD",1765527059951,0.00038816,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765527060299,0.00038816,92468.0,92467.0,0.01605]
["bitfinex","BTCUSD",1765527060515,0.00038816,92468.0,92467.0,0.25642369]
["bitfinex","BTCUSD",1765527061467,0.00038816,92468.0,92467.0,0.25842369]
["bitfinex","BTCUSD",1765527062043,0.00038816,92468.0,92467.0,0.26042369]
["bitfinex","BTCUSD",1765527062702,0.00038816,92468.0,92467.0,1.55112369]
["bitfinex","BTCUSD",1765527062899,0.00038816,92468.0,92467.0,1.54912369]
["bitfinex","BTCUSD",1765527063556,0.00038816,92468.0,92467.0,1.54712369]
["bitfinex","BTCUSD",1765527063757,0.00138816,92468.0,92467.0,1.55312369]
["bitfinex","BTCUSD",1765527064380,0.00138816,92468.0,92467.0,1.55512369]
["bitfinex","BTCUSD",1765527064793,0.00138816,92468.0,92467.0,1.55312369]
["bitfinex","BTCUSD",1765527064994,0.00138816,92468.0,92467.0,1.55912369]
["bitfinex","BTCUSD",1765527065230,0.00238816,92468.0,92467.0,1.55912369]
["bitfinex","BTCUSD",1765527070388,0.00238816,92468.0,92467.0,1.59158417]
["bitfinex","BTCUSD",1765527071801,0.2016,92499.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765527072016,0.00051643,92490.0,92489.0,0.23229193]
["bitfinex","BTCUSD",1765527072243,0.00051643,92490.0,92489.0,1.54684193]
["bitfinex","BTCUSD",1765527072448,0.00051643,92490.0,92489.0,0.95864193]
["bitfinex","BTCUSD",1765527072873,0.00051643,92490.0,92489.0,0.99109297]
["bitfinex","BTCUSD",1765527073724,0.00051643,92490.0,92489.0,0.99509297]
["bitfinex","BTCUSD",1765527074170,0.00051643,92490.0,92489.0,0.99109297]
["bitfinex","BTCUSD",1765527074435,0.00051643,92490.0,92489.0,0.99609297]
["bitfinex","BTCUSD",1765527074679,0.00051643,92490.0,92489.0,1.00009297]
["bitfinex","BTCUSD",1765527076764,0.00051643,92490.0,92489.0,0.58829297]
["bitfinex","BTCUSD",1765527076962,0.00051643,92490.0,92489.0,0.26514193]
["bitfinex","BTCUSD",1765527077712,0.00051643,92490.0,92489.0,0.26014193]
["bitfinex","BTCUSD",1765527078363,0.00051643,92490.0,92489.0,0.25614193]
["bitfinex","BTCUSD",1765527079353,0.00051643,92490.0,92489.0,0.25814193]
["bitfinex","BTCUSD",1765527079559,0.00051643,92490.0,92489.0,0.26114193]
["bitfinex","BTCUSD",1765527082430,0.00051643,92490.0,92489.0,0.55184193]
["bitfinex","BTCUSD",1765527084793,0.00051643,92490.0,92489.0,0.26114193]
["bitfinex","BTCUSD",1765527089084,0.00051643,92490.0,92489.0,0.25914193]
["bitfinex","BTCUSD",1765527089301,0.00051643,92490.0,92489.0,0.25614193]
["bitfinex","BTCUSD",1765527089526,0.00051643,92490.0,92489.0,0.33603671]
["bitfinex","BTCUSD",1765527093522,0.0021293,92490.0,92489.0,0.003]
["bitfinex","BTCUSD",1765527093653,0.28000728,92490.0,92489.0,0.003]
["bitfinex","BTCUSD",1765527093854,0.32062728,92490.0,92489.0,0.003]
["bitfinex","BTCUSD",1765527094869,0.32062728,92490.0,92489.0,0.001]
["bitfinex","BTCUSD",1765527095319,0.29590728,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1765527095679,0.22705992,92487.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765527095878,0.01081233,92487.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765527097283,0.01081233,92487.0,92484.0,0.01181268]
["bitfinex","BTCUSD",1765527098220,0.21624894,92486.0,92484.0,0.001]
["bitfinex","BTCUSD",1765527098427,0.05001839,92485.0,92484.0,0.002]
["bitfinex","BTCUSD",1765527099169,0.05001839,92485.0,92484.0,0.001]
["bitfinex","BTCUSD",1765527099821,0.05001839,92486.0,92484.0,0.002]
["bitfinex","BTCUSD",1765527100021,0.05001839,92486.0,92484.0,0.001]
["bitfinex","BTCUSD",1765527101376,0.05001839,92486.0,92484.0,0.002]
["bitfinex","BTCUSD",1765527101544,0.05001839,92486.0,92484.0,0.001]
["bitfinex","BTCUSD",1765527102133,0.05001839,92486.0,92484.0,0.002]
["bitfinex","BTCUSD",1765527104313,0.04062,92485.0,92484.0,0.002]
["bitfinex","BTCUSD",1765527105256,0.04062,92485.0,92484.0,0.001]
["bitfinex","BTCUSD",1765527105682,0.04062,92485.0,92484.0,0.002]
["bitfinex","BTCUSD",1765527106010,0.04062,92485.0,92484.0,0.001]
["bitfinex","BTCUSD",1765527106296,0.04062,92485.0,92484.0,0.002]
["bitfinex","BTCUSD",1765527106869,0.0159,92485.0,92484.0,0.002]
["bitfinex","BTCUSD",1765527107306,0.05001839,92487.0,92484.0,0.002]
["bitfinex","BTCUSD",1765527107649,0.05001839,92487.0,92484.0,0.01281268]
["bitfinex","BTCUSD",1765527108074,0.05001839,92487.0,92484.0,0.01181268]
["bitfinex","BTCUSD",1765527108309,0.06550839,92485.0,92484.0,0.001]
["bitfinex","BTCUSD",1765527108524,0.06550839,92485.0,92484.0,0.002]
["bitfinex","BTCUSD",1765527108696,0.08903839,92485.0,92484.0,0.001]
["bitfinex","BTCUSD",1765527108974,0.17221569,92485.0,92484.0,0.001]
["bitfinex","BTCUSD",1765527109620,0.17621569,92485.0,92484.0,0.001]
["bitfinex","BTCUSD",1765527110333,0.01081431,92470.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765527110540,0.06168839,92468.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765527110740,0.07717839,92468.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765527110948,0.07717839,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765527111519,0.07717839,92468.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765527112322,0.10270839,92468.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765527112524,0.10270839,92468.0,92462.0,0.22712006]
["bitfinex","BTCUSD",1765527112752,0.10270839,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765527112953,0.10270839,92468.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765527113599,0.10470839,92468.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765527114205,0.10470839,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765527115364,0.10470839,92468.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765527116295,0.10470839,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765527116522,0.10470839,92468.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765527116741,0.08117839,92468.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765527117549,0.08117839,92468.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765527117947,0.05401839,92468.0,92464.0,0.02087501]
["bitfinex","BTCUSD",1765527118143,0.05401839,92468.0,92465.0,0.22711121]
["bitfinex","BTCUSD",1765527118370,0.05401839,92468.0,92467.0,0.21652369]
["bitfinex","BTCUSD",1765527118541,0.05401839,92468.0,92467.0,0.07391141]
["bitfinex","BTCUSD",1765527118759,0.05401839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527119007,0.05201839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527119432,0.05301839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527119631,0.05101839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527120068,0.05201839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527120682,0.05201839,92468.0,92467.0,0.21652369]
["bitfinex","BTCUSD",1765527121297,0.05201839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527124751,0.05201839,92468.0,92467.0,0.04885057]
["bitfinex","BTCUSD",1765527125476,0.05201839,92468.0,92467.0,0.08901057]
["bitfinex","BTCUSD",1765527125877,0.05201839,92468.0,92467.0,0.16813362]
["bitfinex","BTCUSD",1765527129572,0.05201839,92468.0,92467.0,0.06546057]
["bitfinex","BTCUSD",1765527129778,0.05201839,92468.0,92467.0,0.01684031]
["bitfinex","BTCUSD",1765527130186,0.05201839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527130407,0.05201839,92468.0,92467.0,0.08901057]
["bitfinex","BTCUSD",1765527131264,0.05101839,92468.0,92467.0,0.08901057]
["bitfinex","BTCUSD",1765527131467,0.05201839,92468.0,92467.0,0.08901057]
["bitfinex","BTCUSD",1765527131843,0.05101839,92468.0,92467.0,0.08901057]
["bitfinex","BTCUSD",1765527132277,0.05101839,92468.0,92467.0,0.06546057]
["bitfinex","BTCUSD",1765527132640,0.05101839,92468.0,92467.0,0.08901057]
["bitfinex","BTCUSD",1765527149921,0.05101839,92468.0,92467.0,0.04885057]
["bitfinex","BTCUSD",1765527150129,0.05101839,92468.0,92467.0,0.26514395]
["bitfinex","BTCUSD",1765527150282,0.05101839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527150486,0.09183839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527157202,0.11887477,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527157870,0.07805477,92468.0,92467.0,0.04942694]
["bitfinex","BTCUSD",1765527158170,0.07805477,92468.0,92467.0,0.04960031]
["bitfinex","BTCUSD",1765527158171,0.001,92468.0,92467.0,0.04960031]
["bitfinex","BTCUSD",1765527160775,0.001,92468.0,92467.0,0.01029031]
["bitfinex","BTCUSD",1765527160989,0.001,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527160990,0.09183839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527163696,0.11887477,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527167313,0.20224676,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527168625,0.20424676,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527168828,0.20324676,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527169270,0.12187477,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527169436,0.12687477,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527179907,0.13769142,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527182602,0.05901839,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527183623,0.05901839,92468.0,92467.0,0.04047031]
["bitfinex","BTCUSD",1765527184016,0.05401839,92468.0,92467.0,0.03947031]
["bitfinex","BTCUSD",1765527184228,0.05401839,92468.0,92467.0,0.01523031]
["bitfinex","BTCUSD",1765527184446,0.05501839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527185241,0.05101839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527185425,0.05201839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527191914,0.002,92468.0,92467.0,0.23152369]
["bitfinex","BTCUSD",1765527192106,0.002,92468.0,92467.0,0.31267203]
["bitfinex","BTCUSD",1765527193087,0.001,92468.0,92467.0,0.31267203]
["bitfinex","BTCUSD",1765527194372,0.05001839,92473.0,92470.0,0.22709967]
["bitfinex","BTCUSD",1765527195855,0.05101839,92473.0,92470.0,0.22709967]
["bitfinex","BTCUSD",1765527196022,0.05201839,92473.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765527196957,0.05101839,92473.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765527197319,0.05201839,92473.0,92472.0,0.23284168]
["bitfinex","BTCUSD",1765527197524,0.05101839,92473.0,92472.0,0.23284168]
["bitfinex","BTCUSD",1765527197923,0.05201839,92473.0,92472.0,0.23284168]
["bitfinex","BTCUSD",1765527198522,0.05201839,92473.0,92470.0,0.22709967]
["bitfinex","BTCUSD",1765527199420,0.05101839,92473.0,92470.0,0.22709967]
["bitfinex","BTCUSD",1765527199831,0.05201839,92473.0,92470.0,0.22709967]
["bitfinex","BTCUSD",1765527200457,0.05001839,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765527200666,0.01081431,92470.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527200864,0.21629061,92469.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527201041,0.05001839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527201246,0.08943839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527202289,0.10651839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527203914,0.10751839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527204138,0.10851839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527205919,0.14455819,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527206774,0.14355819,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527206984,0.14555819,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527207440,0.14455819,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527207852,0.14655819,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527209404,0.07109839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527210659,0.06909839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527210920,0.07009839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527211114,0.06809839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527211518,0.07009839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527211862,0.05301839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527212191,0.07009839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527214204,0.05301839,92468.0,92467.0,0.09878057]
["bitfinex","BTCUSD",1765527215210,0.05001839,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765527216213,0.001,92469.0,92468.0,0.21629104]
["bitfinex","BTCUSD",1765527216419,0.001,92469.0,92467.0,0.02110497]
["bitfinex","BTCUSD",1765527216631,0.001,92469.0,92467.0,0.01029031]
["bitfinex","BTCUSD",1765527216857,0.05001839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527217523,0.0608327,92470.0,92467.0,0.22733835]
["bitfinex","BTCUSD",1765527217728,0.05001839,92470.0,92467.0,0.01104497]
["bitfinex","BTCUSD",1765527217932,0.05001839,92468.0,92467.0,0.22733831]
["bitfinex","BTCUSD",1765527218370,0.06709839,92470.0,92467.0,0.22733831]
["bitfinex","BTCUSD",1765527218632,0.05001839,92469.0,92467.0,0.22733831]
["bitfinex","BTCUSD",1765527218844,0.05001839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527219045,0.08943839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527220079,0.10651839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527221134,0.08244839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527221558,0.06809839,92468.0,92467.0,0.21652369]
["bitfinex","BTCUSD",1765527222037,0.06709839,92468.0,92467.0,0.21652369]
["bitfinex","BTCUSD",1765527222270,0.05001839,92468.0,92467.0,0.21652369]
["bitfinex","BTCUSD",1765527222519,0.06809839,92468.0,92467.0,0.21652369]
["bitfinex","BTCUSD",1765527224984,0.05101839,92468.0,92467.0,0.21652369]
["bitfinex","BTCUSD",1765527225171,0.06809839,92468.0,92467.0,0.21652369]
["bitfinex","BTCUSD",1765527226772,0.10732839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527226927,0.08473839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527227124,0.06809839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527227589,0.05101839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527227792,0.06809839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527231111,0.09068839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527231706,0.10732839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527232075,0.06809839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527251416,0.10732839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527252249,0.08473839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527252447,0.06809839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527255514,0.10732839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527256648,0.08473839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527257674,0.10941839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527258974,0.08473839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527264265,0.06809839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527264467,0.05101839,92468.0,92467.0,0.03848031]
["bitfinex","BTCUSD",1765527264809,0.05101839,92468.0,92467.0,0.08710057]
["bitfinex","BTCUSD",1765527268129,0.05101839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527268939,0.26730943,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527269160,0.05101839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527271809,0.07569839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527274397,0.09103839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527279786,0.12351268,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527280691,0.12251268,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527280886,0.12551268,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527281089,0.12851268,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527291569,0.12551268,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527291774,0.2173693,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527291971,0.2143693,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527292171,0.2193693,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527292973,0.2233693,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527293466,0.2143693,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527293956,0.2253693,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527296638,0.13351268,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527298985,0.15055268,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527299471,0.44125268,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527299714,0.47470731,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527300071,0.45766731,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527300274,0.43433765,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527300479,0.45137765,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527300674,0.43433765,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527300875,0.45137765,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527301080,0.35963926,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527301283,0.04347429,92468.0,92467.0,0.03920031]
["bitfinex","BTCUSD",1765527301616,0.04347429,92468.0,92467.0,0.04520783]
["bitfinex","BTCUSD",1765527301617,0.011,92468.0,92467.0,0.04520783]
["bitfinex","BTCUSD",1765527302153,0.005,92468.0,92467.0,0.04420783]
["bitfinex","BTCUSD",1765527302355,0.005,92468.0,92467.0,0.04520783]
["bitfinex","BTCUSD",1765527302548,0.01,92468.0,92467.0,0.08782057]
["bitfinex","BTCUSD",1765527302892,0.01081303,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765527302893,0.01081314,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765527303268,0.01081326,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765527303437,0.01081326,92479.0,92474.0,0.23714859]
["bitfinex","BTCUSD",1765527303636,0.01081314,92480.0,92476.0,0.21627135]
["bitfinex","BTCUSD",1765527303939,0.01081326,92479.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765527304739,0.02789291,92482.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765527304935,0.22707408,92481.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765527305086,0.01081326,92479.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765527305287,0.22708556,92477.0,92474.0,0.01006]
["bitfinex","BTCUSD",1765527305530,0.21627466,92475.0,92474.0,0.03285]
["bitfinex","BTCUSD",1765527305733,0.21627466,92475.0,92474.0,0.01006]
["bitfinex","BTCUSD",1765527306108,0.22710223,92470.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527307424,0.01081431,92470.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527307619,0.22710084,92470.0,92467.0,0.00223031]
["bitfinex","BTCUSD",1765527307832,0.01081431,92470.0,92467.0,0.01304497]
["bitfinex","BTCUSD",1765527308060,0.01081408,92472.0,92467.0,0.01304497]
["bitfinex","BTCUSD",1765527308625,0.01081408,92472.0,92467.0,0.01504497]
["bitfinex","BTCUSD",1765527308840,0.0108142,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765527309041,0.0108142,92471.0,92468.0,0.22710544]
["bitfinex","BTCUSD",1765527309410,0.0108142,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765527310282,0.0108142,92471.0,92468.0,0.01181455]
["bitfinex","BTCUSD",1765527310501,0.01081408,92472.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765527311232,0.01081396,92473.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765527312551,0.01081396,92473.0,92470.0,0.01181431]
["bitfinex","BTCUSD",1765527312757,0.22709391,92473.0,92470.0,0.001]
["bitfinex","BTCUSD",1765527312965,0.01081396,92473.0,92470.0,0.002]
["bitfinex","BTCUSD",1765527313233,0.22709372,92473.0,92470.0,0.002]
["bitfinex","BTCUSD",1765527313395,0.23790827,92473.0,92470.0,0.002]
["bitfinex","BTCUSD",1765527314097,0.07656839,92471.0,92470.0,0.002]
["bitfinex","BTCUSD",1765527314297,0.09364839,92471.0,92470.0,0.002]
["bitfinex","BTCUSD",1765527314841,0.12611984,92471.0,92470.0,0.002]
["bitfinex","BTCUSD",1765527315002,0.12611984,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1765527315202,0.12611984,92471.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527315203,0.26630943,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527315899,0.2771248,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527316805,0.2771248,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527317423,0.3181148,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527320895,0.3191148,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527321589,0.39915812,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527321807,0.3191148,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527322022,0.3201148,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527324970,0.2791248,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527325813,0.3201148,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527331549,0.37742927,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527333061,0.3201148,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527333473,0.3371948,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527334337,0.2791248,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527334575,0.07991376,92468.0,92467.0,0.04154031]
["bitfinex","BTCUSD",1765527334783,0.07991376,92468.0,92467.0,0.01668031]
["bitfinex","BTCUSD",1765527335228,0.07991376,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527336877,0.18094494,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527337085,0.10482376,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527338042,0.09400839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527338264,0.07692839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527338480,0.06909839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527339369,0.06909839,92468.0,92467.0,0.01029031]
["bitfinex","BTCUSD",1765527341608,0.06909839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527342808,0.11008839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527344327,0.15837078,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527345185,0.18328078,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527345348,0.21031716,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527346958,0.18328078,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527350490,0.19843122,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527351694,0.18328078,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527352184,0.20343402,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527352341,0.18328078,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527352531,0.06909839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527353336,0.06905839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527354948,0.09009647,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527355151,0.11293647,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527355756,0.12844647,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527359558,0.09009647,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527359729,0.06905839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527360135,0.06905839,92468.0,92467.0,0.03882031]
["bitfinex","BTCUSD",1765527360333,0.06905839,92468.0,92467.0,0.01580031]
["bitfinex","BTCUSD",1765527362198,0.06905839,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527365869,0.20810778,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527366533,0.21824415,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527367126,0.21724415,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527367543,0.22224415,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527367948,0.22124415,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527368482,0.51194415,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527368657,0.51709264,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527369080,0.51209264,92468.0,92467.0,0.00023031]
["bitfinex","BTCUSD",1765527369452,0.51809264,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527369651,0.76609264,92468.0,92467.0,0.00123031]
["bitfinex","BTCUSD",1765527369855,0.76609264,92468.0,92425.0,0.01006]
["bitfinex","BTCUSD",1765527369856,0.21638932,92426.0,92425.0,0.01006]
["bitfinex","BTCUSD",1765527370090,0.01082005,92421.0,92418.0,0.03308]
["bitfinex","BTCUSD",1765527370303,0.01082005,92421.0,92418.0,0.01006]
["bitfinex","BTCUSD",1765527370733,0.21640337,92420.0,92418.0,0.01006]
["bitfinex","BTCUSD",1765527370992,0.21640337,92420.0,92418.0,0.01044816]
["bitfinex","BTCUSD",1765527371704,0.21640337,92420.0,92418.0,0.01344816]
["bitfinex","BTCUSD",1765527371705,0.26642176,92420.0,92418.0,0.01344816]
["bitfinex","BTCUSD",1765527371913,0.26642176,92420.0,92418.0,0.00038816]
["bitfinex","BTCUSD",1765527372069,0.27816176,92420.0,92418.0,0.00038816]
["bitfinex","BTCUSD",1765527372275,0.30100176,92420.0,92418.0,0.00038816]
["bitfinex","BTCUSD",1765527372478,0.30100176,92420.0,92418.0,0.00538816]
["bitfinex","BTCUSD",1765527372479,0.27816176,92420.0,92418.0,0.00538816]
["bitfinex","BTCUSD",1765527372678,0.22814337,92420.0,92418.0,0.00538816]
["bitfinex","BTCUSD",1765527372880,0.22814337,92420.0,92418.0,0.00038816]
["bitfinex","BTCUSD",1765527373083,0.08013126,92419.0,92418.0,0.00038816]
["bitfinex","BTCUSD",1765527373294,0.08174413,92419.0,92418.0,0.00338816]
["bitfinex","BTCUSD",1765527373638,0.08174413,92419.0,92418.0,0.00538816]
["bitfinex","BTCUSD",1765527373892,0.08174413,92419.0,92418.0,0.00338816]
["bitfinex","BTCUSD",1765527374063,0.08174413,92419.0,92418.0,0.00038816]
["bitfinex","BTCUSD",1765527374716,0.08998126,92419.0,92418.0,0.00038816]
["bitfinex","BTCUSD",1765527374922,0.06714126,92419.0,92418.0,0.00038816]
["bitfinex","BTCUSD",1765527375297,0.06714126,92419.0,92418.0,0.00138816]
["bitfinex","BTCUSD",1765527375538,0.05163126,92419.0,92418.0,0.00138816]
["bitfinex","BTCUSD",1765527376574,0.09304126,92419.0,92418.0,0.00138816]
["bitfinex","BTCUSD",1765527376776,0.17168449,92419.0,92418.0,0.00138816]
["bitfinex","BTCUSD",1765527377681,0.09304126,92419.0,92418.0,0.00138816]
["bitfinex","BTCUSD",1765527379905,0.05163126,92419.0,92418.0,0.00138816]
["bitfinex","BTCUSD",1765527380856,0.05163126,92419.0,92418.0,0.00279966]
["bitfinex","BTCUSD",1765527382100,0.07907126,92419.0,92418.0,0.00279966]
["bitfinex","BTCUSD",1765527382313,0.06297126,92419.0,92418.0,0.00279966]
["bitfinex","BTCUSD",1765527382846,0.09002197,92419.0,92418.0,0.00279966]
["bitfinex","BTCUSD",1765527383044,0.10710197,92419.0,92418.0,0.00279966]
["bitfinex","BTCUSD",1765527384695,0.09576197,92419.0,92418.0,0.00279966]
["bitfinex","BTCUSD",1765527384895,0.06871126,92419.0,92418.0,0.00279966]
["bitfinex","BTCUSD",1765527390590,0.05001839,92419.0,92418.0,0.04315966]
["bitfinex","BTCUSD",1765527390845,0.06709839,92419.0,92418.0,0.04315966]
["bitfinex","BTCUSD",1765527391202,0.05001839,92419.0,92418.0,0.04315966]
["bitfinex","BTCUSD",1765527392664,0.0108197,92424.0,92418.0,0.04315966]
["bitfinex","BTCUSD",1765527392665,0.01081899,92430.0,92427.0,0.22720563]
["bitfinex","BTCUSD",1765527392930,0.01081888,92431.0,92427.0,0.22720563]
["bitfinex","BTCUSD",1765527393132,0.05001839,92428.0,92427.0,0.22720563]
["bitfinex","BTCUSD",1765527393476,0.05001839,92428.0,92427.0,0.24301563]
["bitfinex","BTCUSD",1765527393727,0.05001839,92428.0,92427.0,0.26856563]
["bitfinex","BTCUSD",1765527394158,0.21636161,92438.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765527394159,0.01708,92436.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765527394586,0.02789829,92436.0,92432.0,0.02087876]
["bitfinex","BTCUSD",1765527394790,0.01708,92436.0,92435.0,0.01581]
["bitfinex","BTCUSD",1765527394995,0.02432,92446.0,92435.0,0.01581]
["bitfinex","BTCUSD",1765527394996,0.2271558,92448.0,92444.0,0.21634679]
["bitfinex","BTCUSD",1765527395195,0.01708,92447.0,92445.0,0.02455]
["bitfinex","BTCUSD",1765527395397,0.05001839,92446.0,92445.0,0.02455]
["bitfinex","BTCUSD",1765527395597,0.01708,92447.0,92446.0,0.02587]
["bitfinex","BTCUSD",1765527396010,0.06709839,92447.0,92446.0,0.02587]
["bitfinex","BTCUSD",1765527396305,0.05001839,92447.0,92446.0,0.02587]
["bitfinex","BTCUSD",1765527396515,0.05001839,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765527396718,0.06083621,92440.0,92437.0,0.00038816]
["bitfinex","BTCUSD",1765527396888,0.05001839,92440.0,92437.0,0.01120633]
["bitfinex","BTCUSD",1765527397419,0.05001839,92441.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765527398699,0.0608361,92441.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765527400096,0.0608361,92441.0,92438.0,0.01068545]
["bitfinex","BTCUSD",1765527401226,0.05001839,92441.0,92438.0,0.01068545]
["bitfinex","BTCUSD",1765527401381,0.0608361,92441.0,92438.0,0.01068545]
["bitfinex","BTCUSD",1765527401563,0.01081782,92440.0,92437.0,0.01120633]
["bitfinex","BTCUSD",1765527401966,0.0608361,92441.0,92437.0,0.01120633]
["bitfinex","BTCUSD",1765527402166,0.27719045,92441.0,92437.0,0.01120633]
["bitfinex","BTCUSD",1765527402629,0.05001839,92441.0,92438.0,0.22717929]
["bitfinex","BTCUSD",1765527402951,0.0608361,92441.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765527403188,0.0608361,92441.0,92437.0,0.00038816]
["bitfinex","BTCUSD",1765527403434,0.22717649,92440.0,92437.0,0.02493816]
["bitfinex","BTCUSD",1765527403627,0.22717649,92440.0,92437.0,0.02593816]
["bitfinex","BTCUSD",1765527403830,0.27719488,92440.0,92439.0,0.01581]
["bitfinex","BTCUSD",1765527404297,0.27719488,92440.0,92439.0,0.04036]
["bitfinex","BTCUSD",1765527404838,0.27719488,92440.0,92439.0,0.04116639]
["bitfinex","BTCUSD",1765527405150,0.27719488,92440.0,92439.0,0.04216639]
["bitfinex","BTCUSD",1765527406239,0.27719488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527406443,0.35580237,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527408329,0.60636488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527409545,0.62344488,92440.0,92439.0,0.00080639]
["bitfinex","BTCUSD",1765527409750,0.62644488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527410066,0.62944488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527413555,0.61236488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527413892,0.62944488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527414430,0.7399525,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527414690,0.62944488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527415326,0.63950488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527423634,0.64960054,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527430050,0.67285774,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527435480,0.67286364,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527435680,0.83199152,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527441513,0.81491152,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527441682,0.83199152,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527442700,0.83200055,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527449764,0.72149293,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527455003,0.70441293,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527455213,0.72149293,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527456878,0.70441293,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527457100,0.72149293,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527458234,0.70441293,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527458441,0.27660428,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527458611,0.25025649,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527458934,0.30027488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527460697,0.34004488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527461034,0.35010488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527461236,0.43747979,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527461443,0.45455979,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527462643,0.43747979,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527462961,0.45455979,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527474879,0.31033488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527475742,0.32569488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527475948,0.34872488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527492466,0.35884786,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527493108,0.34872488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527494564,0.29325488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527494789,0.31033488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527495930,0.34860488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527496571,0.32569488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527496753,0.31033488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527497558,0.29325488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527497751,0.31033488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527499773,0.29325488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527499977,0.31033488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527506818,0.45147579,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527521917,0.74217579,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527522120,0.77562779,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527522326,0.75230022,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527526014,0.77562477,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527545147,0.67394386,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527545806,0.65686386,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527546006,0.67394386,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527550674,0.65686386,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527550934,0.62341488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527551170,0.58395488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527551433,0.60103488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527552086,0.64235488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527557047,0.7528625,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527559251,0.64235488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527562853,0.60103488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527564579,0.62600488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527565911,0.64226488,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527566081,0.64226488,92440.0,92439.0,0.01180639]
["bitfinex","BTCUSD",1765527567530,0.65579818,92440.0,92439.0,0.01180639]
["bitfinex","BTCUSD",1765527571746,0.60021488,92440.0,92439.0,0.01180639]
["bitfinex","BTCUSD",1765527571895,0.61729488,92440.0,92439.0,0.01180639]
["bitfinex","BTCUSD",1765527572096,0.64226488,92440.0,92439.0,0.01180639]
["bitfinex","BTCUSD",1765527576852,0.29325488,92440.0,92439.0,0.01180639]
["bitfinex","BTCUSD",1765527577114,0.29325488,92440.0,92439.0,0.05084639]
["bitfinex","BTCUSD",1765527577115,0.08315839,92440.0,92439.0,0.05084639]
["bitfinex","BTCUSD",1765527577294,0.05601839,92440.0,92439.0,0.05084639]
["bitfinex","BTCUSD",1765527577857,0.05301839,92440.0,92439.0,0.05084639]
["bitfinex","BTCUSD",1765527578040,0.05001839,92440.0,92439.0,0.04984639]
["bitfinex","BTCUSD",1765527578243,0.01708,92446.0,92443.0,0.227167]
["bitfinex","BTCUSD",1765527578244,0.01081712,92446.0,92443.0,0.227167]
["bitfinex","BTCUSD",1765527578543,0.010817,92447.0,92445.0,0.01006]
["bitfinex","BTCUSD",1765527580041,0.011817,92447.0,92445.0,0.01006]
["bitfinex","BTCUSD",1765527580450,0.22715963,92446.0,92441.0,0.25964761]
["bitfinex","BTCUSD",1765527580686,0.22715963,92446.0,92441.0,0.22717026]
["bitfinex","BTCUSD",1765527580687,0.01081712,92446.0,92441.0,0.22717026]
["bitfinex","BTCUSD",1765527581051,0.22815877,92447.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765527581248,0.01081712,92446.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765527582073,0.001,92447.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765527582528,0.001,92447.0,92445.0,0.023]
["bitfinex","BTCUSD",1765527583044,0.01081689,92448.0,92445.0,0.023]
["bitfinex","BTCUSD",1765527583835,0.001,92447.0,92445.0,0.02363355]
["bitfinex","BTCUSD",1765527584009,0.001,92447.0,92445.0,0.023]
["bitfinex","BTCUSD",1765527584215,0.01081712,92446.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765527584384,0.01081712,92446.0,92442.0,0.03381759]
["bitfinex","BTCUSD",1765527585946,0.01081712,92446.0,92439.0,0.23717589]
["bitfinex","BTCUSD",1765527585947,0.01081747,92443.0,92439.0,0.23717589]
["bitfinex","BTCUSD",1765527586753,0.01081759,92442.0,92439.0,0.02081794]
["bitfinex","BTCUSD",1765527587277,0.01081759,92442.0,92439.0,0.01]
["bitfinex","BTCUSD",1765527587465,0.21635421,92441.0,92439.0,0.01]
["bitfinex","BTCUSD",1765527587607,0.21635421,92441.0,92439.0,0.011]
["bitfinex","BTCUSD",1765527588011,0.21635421,92441.0,92439.0,0.01]
["bitfinex","BTCUSD",1765527588582,0.21635421,92441.0,92439.0,0.011]
["bitfinex","BTCUSD",1765527588962,0.21635421,92441.0,92439.0,0.01]
["bitfinex","BTCUSD",1765527589378,0.21635421,92441.0,92439.0,0.011]
["bitfinex","BTCUSD",1765527589541,0.01708,92440.0,92439.0,0.011]
["bitfinex","BTCUSD",1765527590409,0.01708,92440.0,92439.0,0.01]
["bitfinex","BTCUSD",1765527590861,0.01708,92440.0,92439.0,0.01180639]
["bitfinex","BTCUSD",1765527591749,0.18249706,92440.0,92439.0,0.01180639]
["bitfinex","BTCUSD",1765527591974,0.18249706,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527593345,0.18249706,92440.0,92439.0,0.00080639]
["bitfinex","BTCUSD",1765527593753,0.10755126,92440.0,92439.0,0.00080639]
["bitfinex","BTCUSD",1765527594552,0.11861126,92440.0,92439.0,0.00080639]
["bitfinex","BTCUSD",1765527594937,0.10955126,92440.0,92439.0,0.00080639]
["bitfinex","BTCUSD",1765527595133,0.10855126,92440.0,92439.0,0.00080639]
["bitfinex","BTCUSD",1765527595391,0.11155126,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527595791,0.48700106,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527596230,0.49606106,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527596614,0.49906106,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527597768,0.47644106,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527597964,0.49906106,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527599400,0.41431126,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527599606,0.37547126,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527601616,0.39723126,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527601821,0.46293152,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527602349,0.49633827,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527602467,0.60684589,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527603118,0.60384589,92440.0,92439.0,0.00080639]
["bitfinex","BTCUSD",1765527603286,0.60084589,92440.0,92439.0,0.00080639]
["bitfinex","BTCUSD",1765527603500,0.60584589,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527603697,0.61084589,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527604063,0.60584589,92440.0,92439.0,0.00080639]
["bitfinex","BTCUSD",1765527604267,0.61084589,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527610617,0.61082322,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527614408,0.5003156,92440.0,92439.0,0.00180639]
["bitfinex","BTCUSD",1765527619827,0.22726987,92402.0,92396.0,0.02419]
["bitfinex","BTCUSD",1765527620030,0.22726987,92402.0,92399.0,0.01016513]
["bitfinex","BTCUSD",1765527620239,0.22726987,92402.0,92399.0,0.03435513]
["bitfinex","BTCUSD",1765527620447,0.01082227,92402.0,92401.0,0.01563]
["bitfinex","BTCUSD",1765527620820,0.01082227,92402.0,92401.0,0.03982]
["bitfinex","BTCUSD",1765527621032,0.22726946,92402.0,92401.0,0.03982]
["bitfinex","BTCUSD",1765527621232,0.22826946,92402.0,92401.0,0.03982]
["bitfinex","BTCUSD",1765527621637,0.22726946,92402.0,92401.0,0.03982]
["bitfinex","BTCUSD",1765527621934,0.22726946,92402.0,92401.0,0.04282]
["bitfinex","BTCUSD",1765527622143,0.22826946,92402.0,92401.0,0.04282]
["bitfinex","BTCUSD",1765527623540,0.22826946,92402.0,92401.0,0.04582]
["bitfinex","BTCUSD",1765527625682,0.22826946,92402.0,92401.0,0.046915]
["bitfinex","BTCUSD",1765527625856,0.22826946,92402.0,92401.0,0.022725]
["bitfinex","BTCUSD",1765527630249,0.22826946,92402.0,92401.0,0.007095]
["bitfinex","BTCUSD",1765527631260,0.31723785,92402.0,92401.0,0.007095]
["bitfinex","BTCUSD",1765527632134,0.31723785,92402.0,92401.0,0.004095]
["bitfinex","BTCUSD",1765527632135,0.31623785,92402.0,92401.0,0.004095]
["bitfinex","BTCUSD",1765527632336,0.31785072,92402.0,92401.0,0.004095]
["bitfinex","BTCUSD",1765527632457,0.31785072,92402.0,92401.0,0.006095]
["bitfinex","BTCUSD",1765527632663,0.41797236,92402.0,92401.0,0.006095]
["bitfinex","BTCUSD",1765527632861,0.42803236,92402.0,92401.0,0.006095]
["bitfinex","BTCUSD",1765527633286,0.42803236,92402.0,92401.0,0.003095]
["bitfinex","BTCUSD",1765527633689,0.42803236,92402.0,92401.0,0.005095]
["bitfinex","BTCUSD",1765527633901,0.42803236,92402.0,92401.0,0.001095]
["bitfinex","BTCUSD",1765527634319,0.43203236,92402.0,92401.0,0.002095]
["bitfinex","BTCUSD",1765527638953,0.72273236,92402.0,92401.0,0.002095]
["bitfinex","BTCUSD",1765527639636,0.73282161,92402.0,92401.0,0.002095]
["bitfinex","BTCUSD",1765527640066,0.73282161,92402.0,92401.0,0.001095]
["bitfinex","BTCUSD",1765527640067,0.75406739,92402.0,92401.0,0.001095]
["bitfinex","BTCUSD",1765527640239,0.72882161,92402.0,92401.0,0.001095]
["bitfinex","BTCUSD",1765527640448,0.72173236,92402.0,92401.0,0.002095]
["bitfinex","BTCUSD",1765527640661,0.72473236,92402.0,92401.0,0.002095]
["bitfinex","BTCUSD",1765527640850,0.72173236,92402.0,92401.0,0.001095]
["bitfinex","BTCUSD",1765527641306,0.72473236,92402.0,92401.0,0.002095]
["bitfinex","BTCUSD",1765527647005,0.74181236,92402.0,92401.0,0.002095]
["bitfinex","BTCUSD",1765527648094,0.2815086,92400.0,92399.0,1.3e-07]
["bitfinex","BTCUSD",1765527648328,0.21649473,92381.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765527648558,0.25887473,92381.0,92380.0,0.00030515]
["bitfinex","BTCUSD",1765527648776,0.28199473,92381.0,92380.0,0.00030515]
["bitfinex","BTCUSD",1765527649227,0.57269473,92381.0,92380.0,0.00030515]
["bitfinex","BTCUSD",1765527649440,0.68320235,92381.0,92380.0,0.00030515]
["bitfinex","BTCUSD",1765527650244,0.68320235,92381.0,92380.0,0.00130515]
["bitfinex","BTCUSD",1765527650494,0.68320235,92381.0,92380.0,0.00230515]
["bitfinex","BTCUSD",1765527651989,0.57269473,92381.0,92380.0,0.00230515]
["bitfinex","BTCUSD",1765527655510,0.62271312,92381.0,92380.0,0.00230515]
["bitfinex","BTCUSD",1765527655840,0.62271312,92381.0,92380.0,0.00291054]
["bitfinex","BTCUSD",1765527656266,0.62271312,92381.0,92380.0,0.00091054]
["bitfinex","BTCUSD",1765527656484,0.62371312,92381.0,92380.0,0.00191054]
["bitfinex","BTCUSD",1765527656669,0.73422074,92381.0,92380.0,0.00291054]
["bitfinex","BTCUSD",1765527656996,0.73422074,92381.0,92380.0,0.00091054]
["bitfinex","BTCUSD",1765527656997,0.73322074,92381.0,92380.0,0.00091054]
["bitfinex","BTCUSD",1765527658503,0.74631423,92381.0,92380.0,0.00191054]
["bitfinex","BTCUSD",1765527659275,0.76657144,92381.0,92380.0,0.00091054]
["bitfinex","BTCUSD",1765527659476,0.76757144,92381.0,92380.0,0.00191054]
["bitfinex","BTCUSD",1765527659769,0.77057144,92381.0,92380.0,0.00191054]
["bitfinex","BTCUSD",1765527659971,0.77357144,92381.0,92380.0,5.4e-07]
["bitfinex","BTCUSD",1765527660172,0.77357144,92381.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765527660173,0.55723656,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765527660442,0.62367712,92371.0,92370.0,0.00028417]
["bitfinex","BTCUSD",1765527660595,0.67005909,92371.0,92370.0,0.00028417]
["bitfinex","BTCUSD",1765527660808,0.67439442,92371.0,92370.0,0.00028417]
["bitfinex","BTCUSD",1765527661009,0.55726,92361.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765527661219,0.65667643,92361.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765527661400,0.67979643,92361.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765527661833,0.68413189,92361.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765527662644,0.68613189,92361.0,92360.0,0.0014]
["bitfinex","BTCUSD",1765527662847,0.79663951,92361.0,92360.0,0.0014]
["bitfinex","BTCUSD",1765527663473,0.79763951,92361.0,92360.0,0.0014]
["bitfinex","BTCUSD",1765527663878,0.79663951,92361.0,92360.0,0.0014]
["bitfinex","BTCUSD",1765527664090,0.79763951,92361.0,92360.0,0.0014]
["bitfinex","BTCUSD",1765527664577,0.79563951,92361.0,92360.0,0.0004]
["bitfinex","BTCUSD",1765527664846,0.79015621,92361.0,92360.0,0.0014]
["bitfinex","BTCUSD",1765527665255,0.67964859,92361.0,92360.0,0.0014]
["bitfinex","BTCUSD",1765527665862,0.66256859,92361.0,92360.0,0.0014]
["bitfinex","BTCUSD",1765527666035,0.67964859,92361.0,92360.0,0.00197675]
["bitfinex","BTCUSD",1765527668925,0.61394833,92361.0,92360.0,0.00197675]
["bitfinex","BTCUSD",1765527669134,0.27056,92361.0,92360.0,0.00197675]
["bitfinex","BTCUSD",1765527669480,0.28764,92361.0,92360.0,0.00197675]
["bitfinex","BTCUSD",1765527670026,0.23762161,92361.0,92360.0,0.00197675]
["bitfinex","BTCUSD",1765527670404,0.28764,92361.0,92360.0,0.00197675]
["bitfinex","BTCUSD",1765527670579,0.27056,92361.0,92360.0,0.01793675]
["bitfinex","BTCUSD",1765527670779,0.28764,92361.0,92360.0,0.04266675]
["bitfinex","BTCUSD",1765527671023,0.28364,92361.0,92360.0,0.04166675]
["bitfinex","BTCUSD",1765527671211,0.26656,92361.0,92360.0,0.04166675]
["bitfinex","BTCUSD",1765527671415,0.28564,92361.0,92360.0,0.04666675]
["bitfinex","BTCUSD",1765527671993,0.002,92361.0,92360.0,0.04666675]
["bitfinex","BTCUSD",1765527672195,0.002,92361.0,92360.0,0.10106416]
["bitfinex","BTCUSD",1765527672435,0.002,92361.0,92360.0,0.31760811]
["bitfinex","BTCUSD",1765527672625,0.002,92361.0,92360.0,0.10106416]
["bitfinex","BTCUSD",1765527673068,0.002,92361.0,92360.0,0.04666675]
["bitfinex","BTCUSD",1765527673271,0.002,92361.0,92360.0,0.02193675]
["bitfinex","BTCUSD",1765527673881,0.002,92361.0,92360.0,0.04666675]
["bitfinex","BTCUSD",1765527674205,0.002,92361.0,92360.0,0.00597675]
["bitfinex","BTCUSD",1765527674567,0.04016,92361.0,92360.0,0.00597675]
["bitfinex","BTCUSD",1765527674890,0.11885896,92361.0,92360.0,0.00597675]
["bitfinex","BTCUSD",1765527675275,0.40955896,92361.0,92360.0,0.00597675]
["bitfinex","BTCUSD",1765527675491,0.38249126,92361.0,92360.0,0.00597675]
["bitfinex","BTCUSD",1765527685358,0.39259584,92361.0,92360.0,0.00597675]
["bitfinex","BTCUSD",1765527685834,0.40265584,92361.0,92360.0,0.00597675]
["bitfinex","BTCUSD",1765527686094,0.53644862,92361.0,92360.0,0.00597675]
["bitfinex","BTCUSD",1765527686671,0.53444862,92361.0,92360.0,0.00097675]
["bitfinex","BTCUSD",1765527686890,0.53744862,92361.0,92360.0,0.00197675]
["bitfinex","BTCUSD",1765527687076,0.55728345,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765527687287,0.76007569,92351.0,92350.0,0.0004]
["bitfinex","BTCUSD",1765527687666,0.76007569,92351.0,92350.0,0.00068844]
["bitfinex","BTCUSD",1765527688270,0.77013569,92351.0,92350.0,0.00068844]
["bitfinex","BTCUSD",1765527688699,0.68558371,92351.0,92350.0,0.00068844]
["bitfinex","BTCUSD",1765527688899,0.68658371,92351.0,92350.0,0.00168844]
["bitfinex","BTCUSD",1765527689477,0.68658371,92351.0,92350.0,0.00368844]
["bitfinex","BTCUSD",1765527697275,0.63796345,92351.0,92350.0,0.00368844]
["bitfinex","BTCUSD",1765527699270,0.74843243,92351.0,92350.0,0.00368844]
["bitfinex","BTCUSD",1765527705522,0.74843243,92351.0,92326.0,0.22745272]
["bitfinex","BTCUSD",1765527705523,0.74843243,92351.0,92310.0,0.0002]
["bitfinex","BTCUSD",1765527705524,0.55737729,92311.0,92310.0,0.0002]
["bitfinex","BTCUSD",1765527705738,0.55737729,92311.0,92310.0,0.00058749]
["bitfinex","BTCUSD",1765527705739,0.61079797,92311.0,92310.0,0.00058749]
["bitfinex","BTCUSD",1765527705973,0.60781729,92311.0,92310.0,0.00058749]
["bitfinex","BTCUSD",1765527706174,0.29364729,92311.0,92310.0,0.00058749]
["bitfinex","BTCUSD",1765527706397,0.27652729,92311.0,92310.0,0.00058749]
["bitfinex","BTCUSD",1765527706596,0.29364729,92311.0,92310.0,0.00058749]
["bitfinex","BTCUSD",1765527706805,0.29364729,92311.0,92310.0,0.00158749]
["bitfinex","BTCUSD",1765527707155,0.31997729,92311.0,92310.0,0.00258749]
["bitfinex","BTCUSD",1765527707545,0.33517729,92311.0,92310.0,0.00258749]
["bitfinex","BTCUSD",1765527709172,0.31084729,92311.0,92310.0,0.00258749]
["bitfinex","BTCUSD",1765527710393,0.33517729,92311.0,92310.0,0.00258749]
["bitfinex","BTCUSD",1765527711011,0.29372729,92311.0,92310.0,0.00258749]
["bitfinex","BTCUSD",1765527711220,0.29372729,92311.0,92310.0,0.05366181]
["bitfinex","BTCUSD",1765527711221,0.28579729,92311.0,92310.0,0.05366181]
["bitfinex","BTCUSD",1765527711438,0.26867729,92311.0,92310.0,0.01380181]
["bitfinex","BTCUSD",1765527711641,0.28579729,92311.0,92310.0,0.01380181]
["bitfinex","BTCUSD",1765527711855,0.26867729,92311.0,92310.0,0.01380181]
["bitfinex","BTCUSD",1765527712062,0.28579729,92311.0,92310.0,0.01380181]
["bitfinex","BTCUSD",1765527712267,0.28579729,92311.0,92310.0,0.02915181]
["bitfinex","BTCUSD",1765527712470,0.28579729,92311.0,92310.0,0.05366181]
["bitfinex","BTCUSD",1765527712678,0.01912,92311.0,92310.0,0.05366181]
["bitfinex","BTCUSD",1765527712884,0.01083247,92315.0,92310.0,0.06349487]
["bitfinex","BTCUSD",1765527713102,0.02795224,92317.0,92315.0,0.06397026]
["bitfinex","BTCUSD",1765527713288,0.02795224,92317.0,92316.0,0.00767]
["bitfinex","BTCUSD",1765527713289,0.01083224,92317.0,92316.0,0.00767]
["bitfinex","BTCUSD",1765527713512,0.01083224,92317.0,92316.0,0.04753]
["bitfinex","BTCUSD",1765527713726,0.01083153,92323.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765527713897,0.01712,92326.0,92323.0,0.02302]
["bitfinex","BTCUSD",1765527714110,0.01712,92326.0,92324.0,0.03986]
["bitfinex","BTCUSD",1765527714251,0.01712,92326.0,92325.0,0.03986]
["bitfinex","BTCUSD",1765527714447,0.22745266,92327.0,92325.0,0.03986]
["bitfinex","BTCUSD",1765527714663,0.22745266,92327.0,92326.0,0.03986]
["bitfinex","BTCUSD",1765527714869,0.01083036,92333.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765527715068,0.02795048,92332.0,92329.0,0.07313026]
["bitfinex","BTCUSD",1765527715268,0.21661197,92331.0,92329.0,0.07313026]
["bitfinex","BTCUSD",1765527715653,0.21661197,92331.0,92330.0,0.02451]
["bitfinex","BTCUSD",1765527715785,0.02795048,92332.0,92330.0,0.02451]
["bitfinex","BTCUSD",1765527715786,0.01712,92332.0,92330.0,0.04832]
["bitfinex","BTCUSD",1765527715989,0.01712,92332.0,92331.0,0.01535]
["bitfinex","BTCUSD",1765527716232,0.01712,92332.0,92331.0,0.03986]
["bitfinex","BTCUSD",1765527716797,0.001,92332.0,92331.0,0.03986]
["bitfinex","BTCUSD",1765527716993,0.001,92332.0,92331.0,0.04186]
["bitfinex","BTCUSD",1765527717232,0.001,92332.0,92331.0,0.01735]
["bitfinex","BTCUSD",1765527717404,0.002,92332.0,92331.0,0.005]
["bitfinex","BTCUSD",1765527719318,0.19262358,92332.0,92331.0,0.005]
["bitfinex","BTCUSD",1765527719701,0.19262358,92332.0,92331.0,0.00554818]
["bitfinex","BTCUSD",1765527721904,0.08070746,92332.0,92331.0,0.00554818]
["bitfinex","BTCUSD",1765527722123,0.08070746,92332.0,92331.0,0.04540818]
["bitfinex","BTCUSD",1765527722124,0.002,92332.0,92331.0,0.04540818]
["bitfinex","BTCUSD",1765527724312,0.002,92332.0,92331.0,0.00554818]
["bitfinex","BTCUSD",1765527726526,0.002,92332.0,92331.0,0.04540818]
["bitfinex","BTCUSD",1765527729778,0.002,92332.0,92331.0,0.02089818]
["bitfinex","BTCUSD",1765527729982,0.002,92332.0,92331.0,0.04540818]
["bitfinex","BTCUSD",1765527734046,0.002,92332.0,92331.0,0.02089818]
["bitfinex","BTCUSD",1765527734263,0.002,92332.0,92331.0,0.04540818]
["bitfinex","BTCUSD",1765527736006,0.002,92332.0,92331.0,0.00554818]
["bitfinex","BTCUSD",1765527736195,0.04196,92332.0,92331.0,0.00554818]
["bitfinex","BTCUSD",1765527736421,0.09359126,92332.0,92331.0,0.00554818]
["bitfinex","BTCUSD",1765527736675,0.14424113,92332.0,92331.0,0.00554818]
["bitfinex","BTCUSD",1765527737329,0.43494113,92332.0,92331.0,0.00554818]
["bitfinex","BTCUSD",1765527737545,0.43394113,92332.0,92331.0,0.00354818]
["bitfinex","BTCUSD",1765527737768,0.43494113,92332.0,92331.0,0.00454818]
["bitfinex","BTCUSD",1765527738410,0.43394113,92332.0,92331.0,0.00354818]
["bitfinex","BTCUSD",1765527738627,0.43594113,92332.0,92331.0,0.00454818]
["bitfinex","BTCUSD",1765527739275,0.4582313,92332.0,92331.0,0.00154818]
["bitfinex","BTCUSD",1765527739907,0.46834136,92332.0,92331.0,0.00154818]
["bitfinex","BTCUSD",1765527740323,0.46834276,92332.0,92331.0,0.00154818]
["bitfinex","BTCUSD",1765527741354,0.71634919,92332.0,92331.0,0.00154818]
["bitfinex","BTCUSD",1765527742557,0.71635366,92332.0,92331.0,0.00154818]
["bitfinex","BTCUSD",1765527743148,0.66570379,92332.0,92331.0,0.00154818]
["bitfinex","BTCUSD",1765527743352,0.65558786,92332.0,92331.0,0.00154818]
["bitfinex","BTCUSD",1765527743556,0.67270786,92332.0,92331.0,0.00154818]
["bitfinex","BTCUSD",1765527746226,0.26667729,92311.0,92310.0,0.00058749]
["bitfinex","BTCUSD",1765527746437,0.35917714,92311.0,92310.0,0.00058749]
["bitfinex","BTCUSD",1765527746818,0.38361714,92311.0,92310.0,0.00058749]
["bitfinex","BTCUSD",1765527747039,0.33311729,92311.0,92310.0,0.00058749]
["bitfinex","BTCUSD",1765527747249,0.33311729,92311.0,92293.0,0.00767]
["bitfinex","BTCUSD",1765527747250,0.22752388,92298.0,92293.0,0.0058435]
["bitfinex","BTCUSD",1765527747457,0.01083458,92297.0,92293.0,0.00593621]
["bitfinex","BTCUSD",1765527747661,0.21669646,92295.0,92293.0,9.271e-05]
["bitfinex","BTCUSD",1765527747878,0.0108347,92296.0,92293.0,9.271e-05]
["bitfinex","BTCUSD",1765527748140,0.0108347,92296.0,92295.0,0.01524]
["bitfinex","BTCUSD",1765527749198,0.001,92295.0,92293.0,0.00509271]
["bitfinex","BTCUSD",1765527749412,0.001,92295.0,92293.0,0.02255271]
["bitfinex","BTCUSD",1765527749616,0.22752847,92297.0,92295.0,0.01524]
["bitfinex","BTCUSD",1765527749823,0.22752847,92297.0,92295.0,0.02024]
["bitfinex","BTCUSD",1765527749824,0.001,92296.0,92295.0,0.02024]
["bitfinex","BTCUSD",1765527750038,0.001,92296.0,92295.0,0.005]
["bitfinex","BTCUSD",1765527750247,0.001,92296.0,92295.0,0.01524]
["bitfinex","BTCUSD",1765527751107,0.0118347,92296.0,92293.0,9.271e-05]
["bitfinex","BTCUSD",1765527751288,0.0118347,92296.0,92295.0,0.01524]
["bitfinex","BTCUSD",1765527751511,0.001,92296.0,92295.0,0.01524]
["bitfinex","BTCUSD",1765527751744,0.001,92296.0,92295.0,0.0327]
["bitfinex","BTCUSD",1765527752203,0.001,92296.0,92293.0,0.01092776]
["bitfinex","BTCUSD",1765527752204,0.5574172,92294.0,92293.0,9.271e-05]
["bitfinex","BTCUSD",1765527752436,0.58646007,92294.0,92293.0,9.271e-05]
["bitfinex","BTCUSD",1765527752642,0.61090007,92294.0,92293.0,0.00118963]
["bitfinex","BTCUSD",1765527753413,0.61190007,92294.0,92293.0,0.00118963]
["bitfinex","BTCUSD",1765527754193,0.61190007,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527755193,0.05101839,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527755402,0.06813839,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527755812,0.09622839,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527756009,0.19286735,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527758357,0.12156126,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527758888,0.14864861,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527759711,0.09784126,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527759916,0.08129126,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527761018,0.09690126,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527761223,0.12039126,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527761423,0.14747861,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527763318,0.23643016,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527763954,0.14747861,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527764156,0.12039126,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527764352,0.08129126,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527764535,0.05101839,92294.0,92293.0,0.01738963]
["bitfinex","BTCUSD",1765527764736,0.06813839,92294.0,92293.0,0.01738963]
["bitfinex","BTCUSD",1765527765730,0.05101839,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527765923,0.06813839,92294.0,92293.0,0.00218963]
["bitfinex","BTCUSD",1765527767589,0.06813839,92294.0,92293.0,0.01819963]
["bitfinex","BTCUSD",1765527769636,0.06813839,92294.0,92293.0,0.03565963]
["bitfinex","BTCUSD",1765527769929,0.001,92294.0,92293.0,0.03565963]
["bitfinex","BTCUSD",1765527771314,0.01083435,92299.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1765527771514,0.01083435,92299.0,92298.0,0.01601]
["bitfinex","BTCUSD",1765527771754,0.01083435,92299.0,92298.0,0.01696253]
["bitfinex","BTCUSD",1765527771955,0.05001839,92302.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1765527772407,0.01712,92305.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1765527772408,0.05001839,92303.0,92301.0,0.25015237]
["bitfinex","BTCUSD",1765527772613,0.47549014,92312.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1765527772831,0.01083376,92304.0,92298.0,0.003]
["bitfinex","BTCUSD",1765527773032,0.0608525,92301.0,92298.0,0.003]
["bitfinex","BTCUSD",1765527773236,0.0608525,92301.0,92293.0,9.271e-05]
["bitfinex","BTCUSD",1765527773237,0.21669881,92294.0,92293.0,9.271e-05]
["bitfinex","BTCUSD",1765527773393,0.22753069,92296.0,92293.0,9.271e-05]
["bitfinex","BTCUSD",1765527773576,0.0108347,92296.0,92295.0,0.01601]
["bitfinex","BTCUSD",1765527773779,0.0108347,92296.0,92295.0,0.03347]
["bitfinex","BTCUSD",1765527775208,0.01083411,92301.0,92300.0,0.03347]
["bitfinex","BTCUSD",1765527775410,0.22750824,92305.0,92300.0,0.04430423]
["bitfinex","BTCUSD",1765527775411,0.01083376,92304.0,92300.0,0.04430423]
["bitfinex","BTCUSD",1765527775765,0.21669411,92296.0,92295.0,0.002]
["bitfinex","BTCUSD",1765527775909,0.21669881,92294.0,92286.0,0.02829587]
["bitfinex","BTCUSD",1765527776329,0.21669881,92294.0,92286.0,0.01746]
["bitfinex","BTCUSD",1765527776511,0.21669881,92294.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765527776713,0.21669881,92294.0,92286.0,0.01746]
["bitfinex","BTCUSD",1765527776907,0.21669881,92294.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765527777166,0.21669881,92294.0,92286.0,0.02829587]
["bitfinex","BTCUSD",1765527777383,0.21669881,92294.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765527777582,0.21669881,92294.0,92280.0,0.01746]
["bitfinex","BTCUSD",1765527777771,0.21769881,92294.0,92293.0,0.00209271]
["bitfinex","BTCUSD",1765527778177,0.21869881,92294.0,92293.0,0.00718963]
["bitfinex","BTCUSD",1765527778355,0.21869881,92294.0,92293.0,0.00518963]
["bitfinex","BTCUSD",1765527778356,0.21769881,92294.0,92293.0,0.00518963]
["bitfinex","BTCUSD",1765527778537,0.21769881,92294.0,92293.0,0.00318963]
["bitfinex","BTCUSD",1765527778964,0.21869881,92294.0,92293.0,0.03965963]
["bitfinex","BTCUSD",1765527779188,0.002,92294.0,92293.0,0.03965963]
["bitfinex","BTCUSD",1765527785866,0.002,92294.0,92293.0,0.02219963]
["bitfinex","BTCUSD",1765527787559,0.002,92294.0,92293.0,0.03965963]
["bitfinex","BTCUSD",1765527795660,0.002,92294.0,92293.0,0.25636078]
["bitfinex","BTCUSD",1765527796989,0.001,92294.0,92293.0,0.25436078]
["bitfinex","BTCUSD",1765527797416,0.05001839,92310.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765527797595,0.05001839,92310.0,92309.0,0.02405]
["bitfinex","BTCUSD",1765527798003,0.05001839,92310.0,92309.0,0.04151]
["bitfinex","BTCUSD",1765527798949,0.05101839,92310.0,92309.0,0.04151]
["bitfinex","BTCUSD",1765527799450,0.06752126,92310.0,92309.0,0.002]
["bitfinex","BTCUSD",1765527799580,0.59943251,92310.0,92309.0,0.002]
["bitfinex","BTCUSD",1765527799784,0.59943251,92310.0,92309.0,0.004]
["bitfinex","BTCUSD",1765527799785,0.60043251,92310.0,92309.0,0.004]
["bitfinex","BTCUSD",1765527799990,0.71094013,92310.0,92309.0,0.004]
["bitfinex","BTCUSD",1765527800379,0.60043251,92310.0,92309.0,0.004]
["bitfinex","BTCUSD",1765527800591,0.60043251,92310.0,92309.0,0.002]
["bitfinex","BTCUSD",1765527801022,0.60043251,92310.0,92309.0,0.003]
["bitfinex","BTCUSD",1765527801479,0.59943251,92310.0,92309.0,0.001]
["bitfinex","BTCUSD",1765527801886,0.60043251,92310.0,92309.0,0.002]
["bitfinex","BTCUSD",1765527802972,0.70760285,92310.0,92309.0,0.00263495]
["bitfinex","BTCUSD",1765527803183,0.74111932,92310.0,92309.0,0.00263495]
["bitfinex","BTCUSD",1765527803385,0.77023901,92310.0,92309.0,0.00263495]
["bitfinex","BTCUSD",1765527804010,0.74111932,92310.0,92309.0,0.00263495]
["bitfinex","BTCUSD",1765527804227,0.74111932,92310.0,92309.0,0.00163495]
["bitfinex","BTCUSD",1765527804457,0.74111932,92310.0,92309.0,0.00063495]
["bitfinex","BTCUSD",1765527804690,0.74211932,92310.0,92309.0,0.00063495]
["bitfinex","BTCUSD",1765527804896,0.74511932,92310.0,92309.0,0.00163495]
["bitfinex","BTCUSD",1765527805304,0.77903664,92310.0,92309.0,0.00063495]
["bitfinex","BTCUSD",1765527805730,0.78703664,92310.0,92309.0,0.00263495]
["bitfinex","BTCUSD",1765527806145,0.78303664,92310.0,92309.0,0.00163495]
["bitfinex","BTCUSD",1765527806340,0.74411932,92310.0,92309.0,0.00163495]
["bitfinex","BTCUSD",1765527806538,0.74811932,92310.0,92309.0,0.00263495]
["bitfinex","BTCUSD",1765527807103,0.74411932,92310.0,92309.0,0.00163495]
["bitfinex","BTCUSD",1765527807510,0.74811932,92310.0,92309.0,0.00263495]
["bitfinex","BTCUSD",1765527809806,0.99611932,92310.0,92309.0,0.00263495]
["bitfinex","BTCUSD",1765527810826,0.91811537,92310.0,92309.0,0.00263495]
["bitfinex","BTCUSD",1765527811090,0.88894898,92310.0,92309.0,0.00263495]
["bitfinex","BTCUSD",1765527816183,0.58810515,92310.0,92309.0,0.00263495]
["bitfinex","BTCUSD",1765527816593,0.87880515,92310.0,92309.0,0.00263495]
["bitfinex","BTCUSD",1765527819058,0.85543251,92310.0,92309.0,0.00263495]
["bitfinex","BTCUSD",1765527820073,0.96594013,92310.0,92309.0,0.00263495]
["bitfinex","BTCUSD",1765527820448,0.95794013,92310.0,92309.0,0.00063495]
["bitfinex","BTCUSD",1765527820651,0.98926298,92310.0,92309.0,0.00163495]
["bitfinex","BTCUSD",1765527821008,0.98126298,92310.0,92309.0,0.00063495]
["bitfinex","BTCUSD",1765527821207,0.98426298,92310.0,92309.0,0.00063495]
["bitfinex","BTCUSD",1765527821405,1.03176698,92310.0,92309.0,0.00163495]
["bitfinex","BTCUSD",1765527821610,1.04188981,92310.0,92309.0,0.00163495]
["bitfinex","BTCUSD",1765527822176,0.93138219,92310.0,92309.0,0.00163495]
["bitfinex","BTCUSD",1765527823820,0.95967994,92310.0,92309.0,0.00163495]
["bitfinex","BTCUSD",1765527827327,0.98884633,92310.0,92309.0,0.00163495]
["bitfinex","BTCUSD",1765527827987,0.98884645,92310.0,92309.0,0.00163495]
["bitfinex","BTCUSD",1765527828365,0.95967994,92310.0,92309.0,0.00163495]
["bitfinex","BTCUSD",1765527828565,1.07018756,92310.0,92309.0,0.00163495]
["bitfinex","BTCUSD",1765527828771,1.09936238,92310.0,92309.0,0.00163495]
["bitfinex","BTCUSD",1765527828970,1.07018756,92310.0,92309.0,0.00163495]
["bitfinex","BTCUSD",1765527831240,1.07020034,92310.0,92309.0,0.00163495]
["bitfinex","BTCUSD",1765527834792,1.07020034,92310.0,92309.0,4.95e-06]
["bitfinex","BTCUSD",1765527835017,0.3112212,92294.0,92293.0,9.271e-05]
["bitfinex","BTCUSD",1765527835217,0.43207901,92294.0,92293.0,9.271e-05]
["bitfinex","BTCUSD",1765527835418,0.45560901,92294.0,92293.0,0.00055462]
["bitfinex","BTCUSD",1765527836147,0.3964412,92294.0,92293.0,0.00055462]
["bitfinex","BTCUSD",1765527836310,0.3974412,92294.0,92293.0,0.00255462]
["bitfinex","BTCUSD",1765527837416,0.3974412,92294.0,92293.0,0.00355462]
["bitfinex","BTCUSD",1765527838023,0.2848372,92294.0,92293.0,0.01976462]
["bitfinex","BTCUSD",1765527838768,0.2848372,92294.0,92293.0,0.00355462]
["bitfinex","BTCUSD",1765527847029,0.2848372,92294.0,92293.0,0.01976462]
["bitfinex","BTCUSD",1765527847422,0.2677172,92294.0,92293.0,0.03722462]
["bitfinex","BTCUSD",1765527847630,0.2848372,92294.0,92293.0,0.01976462]
["bitfinex","BTCUSD",1765527851094,0.2677172,92294.0,92293.0,0.01976462]
["bitfinex","BTCUSD",1765527851269,0.2848372,92294.0,92293.0,0.01976462]
["bitfinex","BTCUSD",1765527854095,0.2848372,92294.0,92293.0,0.03722462]
["bitfinex","BTCUSD",1765527854459,0.2848372,92294.0,92293.0,0.01958462]
["bitfinex","BTCUSD",1765527855882,0.2677172,92294.0,92293.0,0.01958462]
["bitfinex","BTCUSD",1765527856091,0.2677172,92294.0,92293.0,0.00337462]
["bitfinex","BTCUSD",1765527859026,0.74023483,92294.0,92293.0,0.00337462]
["bitfinex","BTCUSD",1765527859783,0.71626483,92294.0,92293.0,0.00337462]
["bitfinex","BTCUSD",1765527859983,0.65540083,92294.0,92293.0,0.00337462]
["bitfinex","BTCUSD",1765527860586,0.64383083,92294.0,92293.0,0.00337462]
["bitfinex","BTCUSD",1765527860894,0.5584172,92294.0,92293.0,0.00337462]
["bitfinex","BTCUSD",1765527865449,0.5755372,92294.0,92293.0,0.00337462]
["bitfinex","BTCUSD",1765527865915,0.6274372,92294.0,92293.0,0.00337462]
["bitfinex","BTCUSD",1765527866085,0.7054649,92294.0,92293.0,0.00337462]
["bitfinex","BTCUSD",1765527866307,0.82470252,92294.0,92293.0,0.00337462]
["bitfinex","BTCUSD",1765527866951,0.82370252,92294.0,92293.0,0.00137462]
["bitfinex","BTCUSD",1765527867374,0.82770252,92294.0,92293.0,0.00137462]
["bitfinex","BTCUSD",1765527867783,0.82370252,92294.0,92293.0,0.00037462]
["bitfinex","BTCUSD",1765527867985,0.82570252,92294.0,92293.0,0.00037462]
["bitfinex","BTCUSD",1765527868824,0.7151949,92294.0,92293.0,0.00037462]
["bitfinex","BTCUSD",1765527869032,0.7181949,92294.0,92293.0,0.00137462]
["bitfinex","BTCUSD",1765527869474,0.66354554,92294.0,92293.0,0.00137462]
["bitfinex","BTCUSD",1765527869760,0.27092715,92294.0,92293.0,0.01010462]
["bitfinex","BTCUSD",1765527870082,0.52951881,92294.0,92293.0,0.01010462]
["bitfinex","BTCUSD",1765527870279,0.5795372,92294.0,92293.0,0.01010462]
["bitfinex","BTCUSD",1765527871037,0.5795372,92294.0,92293.0,0.00137462]
["bitfinex","BTCUSD",1765527871412,0.5624172,92294.0,92293.0,0.00137462]
["bitfinex","BTCUSD",1765527871611,0.5795372,92294.0,92293.0,0.00137462]
["bitfinex","BTCUSD",1765527872261,0.6035072,92294.0,92293.0,0.00137462]
["bitfinex","BTCUSD",1765527872468,0.72862587,92294.0,92293.0,0.00137462]
["bitfinex","BTCUSD",1765527872685,0.6198672,92294.0,92293.0,0.00137462]
["bitfinex","BTCUSD",1765527873956,0.5958972,92294.0,92293.0,0.00137462]
["bitfinex","BTCUSD",1765527874544,0.5624172,92294.0,92293.0,0.00137462]
["bitfinex","BTCUSD",1765527874744,0.36283839,92294.0,92293.0,0.01778462]
["bitfinex","BTCUSD",1765527874944,0.02212,92294.0,92293.0,0.03524462]
["bitfinex","BTCUSD",1765527875353,0.005,92294.0,92293.0,0.11297781]
["bitfinex","BTCUSD",1765527875597,0.002,92294.0,92293.0,0.15510579]
["bitfinex","BTCUSD",1765527875801,0.01712,92300.0,92293.0,0.11197781]
["bitfinex","BTCUSD",1765527876018,0.01712,92300.0,92299.0,0.02514]
["bitfinex","BTCUSD",1765527876213,0.01712,92300.0,92299.0,0.24182707]
["bitfinex","BTCUSD",1765527876612,0.01712,92300.0,92299.0,0.0426]
["bitfinex","BTCUSD",1765527878568,0.01812,92300.0,92299.0,0.02914]
["bitfinex","BTCUSD",1765527879421,0.001,92300.0,92299.0,0.02914]
["bitfinex","BTCUSD",1765527880400,0.001,92300.0,92299.0,0.01273]
["bitfinex","BTCUSD",1765527891328,0.21768472,92300.0,92299.0,0.01273]
["bitfinex","BTCUSD",1765527891536,0.21768472,92300.0,92299.0,0.004]
["bitfinex","BTCUSD",1765527892427,0.001,92300.0,92299.0,0.004]
["bitfinex","BTCUSD",1765527895357,0.001,92300.0,92299.0,0.01934]
["bitfinex","BTCUSD",1765527896384,0.001,92300.0,92299.0,0.0368]
["bitfinex","BTCUSD",1765527901291,0.001,92300.0,92299.0,0.01934]
["bitfinex","BTCUSD",1765527901849,0.21768472,92300.0,92299.0,0.01934]
["bitfinex","BTCUSD",1765527902050,0.21768472,92300.0,92299.0,0.004]
["bitfinex","BTCUSD",1765527902703,0.30177872,92300.0,92299.0,0.004]
["bitfinex","BTCUSD",1765527903329,0.25727472,92300.0,92299.0,0.004]
["bitfinex","BTCUSD",1765527904613,0.27439472,92300.0,92299.0,0.004]
["bitfinex","BTCUSD",1765527906497,0.32441311,92300.0,92299.0,0.004]
["bitfinex","BTCUSD",1765527907180,0.36891711,92300.0,92299.0,0.004]
["bitfinex","BTCUSD",1765527907397,0.45362738,92300.0,92299.0,0.004]
["bitfinex","BTCUSD",1765527909694,0.69982338,92300.0,92299.0,0.004]
["bitfinex","BTCUSD",1765527909915,0.76770592,92300.0,92299.0,0.004]
["bitfinex","BTCUSD",1765527910110,0.77785235,92300.0,92299.0,0.004]
["bitfinex","BTCUSD",1765527910300,0.76770592,92300.0,92299.0,0.004]
["bitfinex","BTCUSD",1765527910499,0.76670592,92300.0,92299.0,0.002]
["bitfinex","BTCUSD",1765527910711,0.76770592,92300.0,92299.0,0.003]
["bitfinex","BTCUSD",1765527910936,0.7778485,92300.0,92299.0,0.003]
["bitfinex","BTCUSD",1765527911468,0.7778485,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1765527911676,0.7778485,92300.0,92299.0,0.002]
["bitfinex","BTCUSD",1765527912299,0.7768485,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1765527912531,0.38522239,92299.0,92298.0,0.00023026]
["bitfinex","BTCUSD",1765527912732,0.56884113,92299.0,92298.0,0.00023026]
["bitfinex","BTCUSD",1765527914188,0.41382951,92299.0,92298.0,0.00023026]
["bitfinex","BTCUSD",1765527914367,0.45833351,92299.0,92298.0,0.00023026]
["bitfinex","BTCUSD",1765527915202,0.46233351,92299.0,92298.0,0.00023026]
["bitfinex","BTCUSD",1765527915793,0.46633351,92299.0,92298.0,0.00023026]
["bitfinex","BTCUSD",1765527916231,0.46633351,92299.0,92298.0,2.6e-07]
["bitfinex","BTCUSD",1765527916410,0.57684113,92299.0,92298.0,2.6e-07]
["bitfinex","BTCUSD",1765527916613,0.01083764,92271.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765527916818,0.22759063,92271.0,92268.0,0.00018274]
["bitfinex","BTCUSD",1765527917454,0.22759063,92271.0,92270.0,0.00873]
["bitfinex","BTCUSD",1765527918465,0.22859063,92271.0,92270.0,0.00873]
["bitfinex","BTCUSD",1765527918682,0.22859063,92271.0,92270.0,0.003]
["bitfinex","BTCUSD",1765527919027,0.26687063,92271.0,92270.0,0.003]
["bitfinex","BTCUSD",1765527919196,0.36214124,92271.0,92270.0,0.005]
["bitfinex","BTCUSD",1765527919355,0.31788902,92271.0,92270.0,0.005]
["bitfinex","BTCUSD",1765527920180,0.31688902,92271.0,92270.0,0.003]
["bitfinex","BTCUSD",1765527921053,0.26677591,92269.0,92268.0,0.00018274]
["bitfinex","BTCUSD",1765527921889,0.28271591,92269.0,92268.0,0.00018274]
["bitfinex","BTCUSD",1765527922333,0.30605591,92269.0,92268.0,0.00018274]
["bitfinex","BTCUSD",1765527922538,0.30605591,92269.0,92268.0,0.00218274]
["bitfinex","BTCUSD",1765527922768,0.28371591,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527922966,0.28489591,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527923619,0.40927087,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527923829,0.36867991,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527926378,0.28489591,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527927018,0.26777591,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527927218,0.28489591,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527930614,0.36867991,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527930815,0.45222343,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527931228,0.40771943,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527931424,0.40671943,92269.0,92268.0,0.00304912]
["bitfinex","BTCUSD",1765527931885,0.40771943,92269.0,92268.0,0.00204912]
["bitfinex","BTCUSD",1765527932293,0.45222343,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527936283,0.34533991,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527936451,0.36867991,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527942112,0.37029278,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527943987,0.37902278,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527954114,0.36190278,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527954258,0.46429259,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527954602,0.41978859,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527954806,0.46429259,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527955192,0.33451878,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527955594,0.37902278,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527959120,0.66972278,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527959325,0.70318706,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527959691,0.7323919,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527959887,0.84289952,92269.0,92268.0,0.00404912]
["bitfinex","BTCUSD",1765527960162,0.81269468,92269.0,92268.0,0.00104912]
["bitfinex","BTCUSD",1765527960562,0.81669468,92269.0,92268.0,0.00104912]
["bitfinex","BTCUSD",1765527960870,0.81469468,92269.0,92268.0,0.00104912]
["bitfinex","BTCUSD",1765527961077,0.81669468,92269.0,92268.0,0.00104912]
["bitfinex","BTCUSD",1765527961556,0.81469468,92269.0,92268.0,0.00104912]
["bitfinex","BTCUSD",1765527961758,0.81567492,92269.0,92268.0,0.00104912]
["bitfinex","BTCUSD",1765527962617,0.81767492,92269.0,92268.0,0.00104912]
["bitfinex","BTCUSD",1765527963183,0.81567492,92269.0,92268.0,0.00104912]
["bitfinex","BTCUSD",1765527963762,0.81867492,92269.0,92268.0,0.00104912]
["bitfinex","BTCUSD",1765527965125,0.3112987,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765527965331,0.60200575,92258.0,92257.0,0.01]
["bitfinex","BTCUSD",1765527965535,0.66844027,92258.0,92257.0,0.01]
["bitfinex","BTCUSD",1765527965745,0.69142027,92258.0,92257.0,0.01]
["bitfinex","BTCUSD",1765527965945,0.70142027,92258.0,92257.0,0.01]
["bitfinex","BTCUSD",1765527966165,0.81192789,92258.0,92257.0,0.01]
["bitfinex","BTCUSD",1765527966374,0.66797575,92258.0,92257.0,0.01]
["bitfinex","BTCUSD",1765527967118,0.50749981,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765527967522,0.53047981,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765527967993,0.54005191,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765527968406,0.5900703,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765527968614,0.6289203,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765527968817,0.73942792,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765527969662,0.74342792,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765527969869,0.78793192,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765527970279,0.6774243,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765527973435,0.6329203,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765527973846,0.6329203,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765527973847,0.6774243,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765527981554,0.6945443,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765527991872,0.6774243,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765527992049,0.6945443,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765528002481,0.80505192,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765528002805,0.6945443,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765528003696,0.6619922,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765528004668,0.6174882,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765528005599,0.6619922,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765528011638,0.6218922,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765528011809,0.5786382,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765528014749,0.68914582,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765528014951,0.5786382,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765528017204,0.5952482,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765528017398,0.5786382,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765528017984,0.004,92251.0,92250.0,0.25004217]
["bitfinex","BTCUSD",1765528018855,0.004,92251.0,92250.0,0.03324001]
["bitfinex","BTCUSD",1765528019064,0.06085791,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765528019297,0.05001839,92255.0,92254.0,0.02379]
["bitfinex","BTCUSD",1765528019497,0.05001839,92255.0,92254.0,0.04125]
["bitfinex","BTCUSD",1765528019946,0.21679981,92251.0,92250.0,0.0022]
["bitfinex","BTCUSD",1765528020143,0.2668182,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765528020300,0.2678182,92251.0,92250.0,0.0012]
["bitfinex","BTCUSD",1765528021944,0.2678182,92251.0,92250.0,0.0032]
["bitfinex","BTCUSD",1765528024223,0.43404397,92251.0,92250.0,0.0032]
["bitfinex","BTCUSD",1765528025446,0.72474397,92251.0,92250.0,0.0032]
["bitfinex","BTCUSD",1765528025780,0.72474397,92251.0,92250.0,0.00372001]
["bitfinex","BTCUSD",1765528029548,0.72474397,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528029702,0.75814246,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528030124,0.77898409,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528030330,0.69726232,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528030561,0.69626232,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528030769,0.70327383,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528030966,0.70627383,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528031169,0.68915383,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528031343,0.6591422,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528031778,0.6631422,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528031948,0.6651422,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528032150,0.6480222,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528032352,0.6651422,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528032952,0.6611422,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528033222,0.5786382,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528035818,0.76775416,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528035964,0.79103963,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528036172,0.76775416,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528036565,0.80188169,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528037395,0.81198665,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528037824,0.84108986,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528038011,0.70737469,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528038401,0.70537469,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528038646,0.70537469,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528038647,0.71037469,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528038805,0.70837469,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528039015,0.70337469,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528039180,0.71137469,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528039607,0.81388231,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528039804,0.81871833,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528040004,0.82271833,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528040652,0.71221071,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528042055,0.70210575,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528045755,0.38811915,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528046102,0.67881915,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528047619,0.66797822,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528047846,0.58347422,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528048713,0.62797822,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528048914,0.58347422,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528049334,0.60799422,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528049583,0.66863822,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528051356,0.64411822,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528053458,0.24275583,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528053979,0.29277422,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528054393,0.28777422,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528054729,0.28677422,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765528055180,0.28877422,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528060121,0.28877422,92251.0,92250.0,0.03297001]
["bitfinex","BTCUSD",1765528060442,0.28877422,92251.0,92250.0,0.01611001]
["bitfinex","BTCUSD",1765528060838,0.28877422,92251.0,92250.0,0.03297001]
["bitfinex","BTCUSD",1765528062434,0.28877422,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765528066935,0.07213839,92251.0,92250.0,0.03407001]
["bitfinex","BTCUSD",1765528070159,0.05501839,92251.0,92250.0,0.03407001]
["bitfinex","BTCUSD",1765528070978,0.05201839,92251.0,92250.0,0.03407001]
["bitfinex","BTCUSD",1765528071383,0.05301839,92251.0,92250.0,0.03507001]
["bitfinex","BTCUSD",1765528071931,0.05101839,92251.0,92250.0,0.03407001]
["bitfinex","BTCUSD",1765528072115,0.001,92251.0,92250.0,0.08269027]
["bitfinex","BTCUSD",1765528072320,0.001,92251.0,92250.0,0.08469027]
["bitfinex","BTCUSD",1765528072881,0.001,92251.0,92250.0,0.03607001]
["bitfinex","BTCUSD",1765528075530,0.001,92251.0,92250.0,0.08469027]
["bitfinex","BTCUSD",1765528076161,0.001,92251.0,92250.0,0.12781825]
["bitfinex","BTCUSD",1765528076373,0.05001839,92266.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1765528076555,0.06085661,92266.0,92260.0,0.02348]
["bitfinex","BTCUSD",1765528076791,0.05001839,92265.0,92260.0,0.02348]
["bitfinex","BTCUSD",1765528076994,0.05001839,92265.0,92260.0,0.04034]
["bitfinex","BTCUSD",1765528077207,0.01083846,92264.0,92260.0,0.04034]
["bitfinex","BTCUSD",1765528077409,0.06085673,92265.0,92260.0,0.04034]
["bitfinex","BTCUSD",1765528077613,0.00206714,92261.0,92260.0,0.04034]
["bitfinex","BTCUSD",1765528077786,0.00106714,92261.0,92260.0,0.04034]
["bitfinex","BTCUSD",1765528078243,0.00106714,92261.0,92260.0,0.04334]
["bitfinex","BTCUSD",1765528078244,0.00206714,92261.0,92260.0,0.04334]
["bitfinex","BTCUSD",1765528078614,0.26678061,92267.0,92266.0,0.01535]
["bitfinex","BTCUSD",1765528078820,0.27767771,92267.0,92266.0,0.01535]
["bitfinex","BTCUSD",1765528079018,0.27767771,92267.0,92266.0,0.03221]
["bitfinex","BTCUSD",1765528079197,0.05007738,92267.0,92266.0,0.03221]
["bitfinex","BTCUSD",1765528079387,0.05007738,92267.0,92266.0,0.08334971]
["bitfinex","BTCUSD",1765528079588,5.899e-05,92267.0,92266.0,0.08334971]
["bitfinex","BTCUSD",1765528079808,5.899e-05,92267.0,92266.0,0.08434971]
["bitfinex","BTCUSD",1765528079809,0.00105899,92267.0,92266.0,0.08434971]
["bitfinex","BTCUSD",1765528080021,0.00105899,92267.0,92266.0,0.08534971]
["bitfinex","BTCUSD",1765528081457,0.21782121,92267.0,92266.0,0.03421]
["bitfinex","BTCUSD",1765528081725,0.3635336,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528081922,0.61134247,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528082041,0.63148647,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528082438,0.65584647,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528083457,0.63148647,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528085474,0.60465647,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528087882,0.65584647,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528088209,0.63148647,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528089520,0.65584647,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528093990,0.63148647,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528094788,0.65584647,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528095199,0.63148647,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528095423,0.61628647,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528095627,0.65584647,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528099141,0.63148647,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528099780,0.65463647,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528103645,0.76514409,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528104053,0.65463647,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528104484,0.66547716,92267.0,92266.0,0.002]
["bitfinex","BTCUSD",1765528104688,0.66447716,92267.0,92266.0,0.001]
["bitfinex","BTCUSD",1765528104903,0.01083999,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765528105311,0.01083999,92251.0,92250.0,0.0166]
["bitfinex","BTCUSD",1765528106494,0.01183999,92251.0,92250.0,0.0166]
["bitfinex","BTCUSD",1765528106844,0.01083999,92251.0,92250.0,0.0196]
["bitfinex","BTCUSD",1765528107249,0.01183999,92251.0,92250.0,0.0216]
["bitfinex","BTCUSD",1765528108425,0.01183999,92251.0,92250.0,0.03846]
["bitfinex","BTCUSD",1765528110932,0.01183999,92251.0,92250.0,0.0216]
["bitfinex","BTCUSD",1765528111363,0.01183999,92251.0,92250.0,0.005]
["bitfinex","BTCUSD",1765528113268,0.01183999,92251.0,92250.0,0.0216]
["bitfinex","BTCUSD",1765528113984,0.001,92251.0,92250.0,0.03846]
["bitfinex","BTCUSD",1765528115526,0.001,92251.0,92250.0,0.09196049]
["bitfinex","BTCUSD",1765528117446,0.001,92251.0,92250.0,0.005]
["bitfinex","BTCUSD",1765528117624,0.001,92251.0,92250.0,0.0216]
["bitfinex","BTCUSD",1765528117945,0.001,92251.0,92250.0,0.03846]
["bitfinex","BTCUSD",1765528121376,0.001,92251.0,92250.0,0.0216]
["bitfinex","BTCUSD",1765528121674,0.001,92251.0,92250.0,0.005]
["bitfinex","BTCUSD",1765528123178,0.001,92251.0,92250.0,0.0216]
["bitfinex","BTCUSD",1765528123985,0.001,92251.0,92250.0,0.03846]
["bitfinex","BTCUSD",1765528126564,0.001,92251.0,92250.0,0.25526216]
["bitfinex","BTCUSD",1765528126721,0.001,92251.0,92250.0,0.30876241]
["bitfinex","BTCUSD",1765528129339,0.001,92251.0,92250.0,0.25526216]
["bitfinex","BTCUSD",1765528130476,0.001,92251.0,92250.0,0.03846]
["bitfinex","BTCUSD",1765528130759,0.001,92251.0,92250.0,0.0216]
["bitfinex","BTCUSD",1765528130973,0.001,92251.0,92250.0,0.03846]
["bitfinex","BTCUSD",1765528131368,0.001,92251.0,92250.0,0.25526216]
["bitfinex","BTCUSD",1765528131615,0.001,92251.0,92250.0,0.33152706]
["bitfinex","BTCUSD",1765528144114,0.001,92251.0,92250.0,0.25526216]
["bitfinex","BTCUSD",1765528149422,0.22761917,92260.0,92250.0,0.25526216]
["bitfinex","BTCUSD",1765528149423,0.01083435,92299.0,92267.0,0.2907]
["bitfinex","BTCUSD",1765528149618,0.01186,92312.0,92250.0,0.02311999]
["bitfinex","BTCUSD",1765528149619,0.00185951,92296.0,92295.0,0.02363]
["bitfinex","BTCUSD",1765528149822,0.00185951,92296.0,92295.0,0.10073798]
["bitfinex","BTCUSD",1765528150214,0.00185951,92296.0,92295.0,0.11157139]
["bitfinex","BTCUSD",1765528150536,0.00185951,92296.0,92295.0,0.16019165]
["bitfinex","BTCUSD",1765528152077,0.00185951,92296.0,92295.0,0.16319165]
["bitfinex","BTCUSD",1765528152260,0.00185951,92296.0,92295.0,0.16019165]
["bitfinex","BTCUSD",1765528152461,0.00285951,92296.0,92295.0,0.16319165]
["bitfinex","BTCUSD",1765528152669,0.00385951,92296.0,92295.0,0.16719165]
["bitfinex","BTCUSD",1765528152864,0.00285951,92296.0,92295.0,0.16419165]
["bitfinex","BTCUSD",1765528153242,0.00385951,92296.0,92295.0,0.16919165]
["bitfinex","BTCUSD",1765528153662,0.00385951,92296.0,92295.0,0.15207165]
["bitfinex","BTCUSD",1765528153824,0.00385951,92296.0,92295.0,0.16919165]
["bitfinex","BTCUSD",1765528154030,0.00385951,92296.0,92295.0,0.15207165]
["bitfinex","BTCUSD",1765528154230,0.00385951,92296.0,92295.0,0.16919165]
["bitfinex","BTCUSD",1765528161587,0.00385951,92296.0,92295.0,0.12606367]
["bitfinex","BTCUSD",1765528163087,0.00385951,92296.0,92295.0,0.10894367]
["bitfinex","BTCUSD",1765528163428,0.00385951,92296.0,92295.0,0.12606367]
["bitfinex","BTCUSD",1765528170009,0.04406238,92296.0,92295.0,0.01983341]
["bitfinex","BTCUSD",1765528170217,0.31077488,92296.0,92295.0,0.009]
["bitfinex","BTCUSD",1765528171112,0.30977488,92296.0,92295.0,0.004]
["bitfinex","BTCUSD",1765528171318,0.2275613,92283.0,92280.0,0.55769264]
["bitfinex","BTCUSD",1765528171519,0.01083634,92282.0,92280.0,0.01686]
["bitfinex","BTCUSD",1765528171737,0.01083634,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765528171898,0.01083634,92282.0,92281.0,0.03308]
["bitfinex","BTCUSD",1765528173108,0.001,92282.0,92281.0,0.03508]
["bitfinex","BTCUSD",1765528174461,0.001,92282.0,92281.0,0.03608]
["bitfinex","BTCUSD",1765528174668,0.001,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528174669,0.08960839,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528174907,0.41646999,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528175111,0.47181292,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528175336,0.43565132,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528176322,0.39114732,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528178089,0.43565132,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528178852,0.39114732,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528179055,0.41240132,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528179273,0.43565132,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528180328,0.39706132,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528180741,0.35255732,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528180944,0.39706132,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528182231,0.35255732,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528182443,0.34171839,92282.0,92281.0,0.03608]
["bitfinex","BTCUSD",1765528183482,0.05101839,92282.0,92281.0,0.03608]
["bitfinex","BTCUSD",1765528183909,0.26774537,92282.0,92281.0,0.03608]
["bitfinex","BTCUSD",1765528184114,0.05101839,92282.0,92281.0,0.03608]
["bitfinex","BTCUSD",1765528187999,0.26774537,92282.0,92281.0,0.03608]
["bitfinex","BTCUSD",1765528188226,0.05101839,92282.0,92281.0,0.03608]
["bitfinex","BTCUSD",1765528190930,0.001,92282.0,92281.0,0.03608]
["bitfinex","BTCUSD",1765528191134,0.05101839,92282.0,92281.0,0.03608]
["bitfinex","BTCUSD",1765528192509,0.05101839,92282.0,92281.0,0.25280933]
["bitfinex","BTCUSD",1765528196887,0.001,92282.0,92281.0,0.25280933]
["bitfinex","BTCUSD",1765528202253,0.26774537,92282.0,92281.0,0.01922]
["bitfinex","BTCUSD",1765528202468,0.26774537,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528205528,0.35041937,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528208365,0.31224937,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528210446,0.35041937,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528212009,0.30591537,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528212232,0.35041937,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528217386,0.73987619,92282.0,92281.0,0.003]
["bitfinex","BTCUSD",1765528218337,0.73887619,92282.0,92281.0,0.001]
["bitfinex","BTCUSD",1765528218557,0.05001839,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765528218760,0.05001839,92264.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765528218908,0.05001839,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765528219564,0.0608565,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765528219781,0.05001839,92265.0,92263.0,0.00011675]
["bitfinex","BTCUSD",1765528220290,0.05001839,92265.0,92263.0,0.00111675]
["bitfinex","BTCUSD",1765528221482,0.05001839,92265.0,92263.0,0.00011675]
["bitfinex","BTCUSD",1765528221683,0.05001839,92266.0,92264.0,0.21676927]
["bitfinex","BTCUSD",1765528221979,0.001,92265.0,92263.0,0.01195533]
["bitfinex","BTCUSD",1765528222401,0.001,92265.0,92263.0,0.01095533]
["bitfinex","BTCUSD",1765528222636,0.27762144,92266.0,92263.0,0.00011675]
["bitfinex","BTCUSD",1765528222855,0.27862144,92266.0,92264.0,0.001]
["bitfinex","BTCUSD",1765528223080,0.28062144,92266.0,92264.0,0.001]
["bitfinex","BTCUSD",1765528223300,0.28062144,92266.0,92263.0,0.01095533]
["bitfinex","BTCUSD",1765528223301,0.05201839,92266.0,92263.0,0.01095533]
["bitfinex","BTCUSD",1765528223802,0.05001839,92266.0,92263.0,0.01095533]
["bitfinex","BTCUSD",1765528224006,0.27762281,92266.0,92263.0,0.00011675]
["bitfinex","BTCUSD",1765528224457,0.05001839,92264.0,92263.0,0.00011675]
["bitfinex","BTCUSD",1765528224662,0.05001839,92264.0,92263.0,0.00111675]
["bitfinex","BTCUSD",1765528225646,0.13406668,92264.0,92263.0,0.00011675]
["bitfinex","BTCUSD",1765528225875,0.05001839,92264.0,92263.0,0.00011675]
["bitfinex","BTCUSD",1765528226048,0.09452239,92264.0,92263.0,0.00111675]
["bitfinex","BTCUSD",1765528226303,0.11702239,92264.0,92263.0,0.00111675]
["bitfinex","BTCUSD",1765528226513,0.11702239,92264.0,92263.0,0.00011675]
["bitfinex","BTCUSD",1765528226720,0.09452239,92264.0,92263.0,0.00011675]
["bitfinex","BTCUSD",1765528227536,0.11702239,92264.0,92263.0,0.00011675]
["bitfinex","BTCUSD",1765528227767,0.09452239,92264.0,92263.0,0.00011675]
["bitfinex","BTCUSD",1765528228191,0.09552239,92264.0,92263.0,0.00111675]
["bitfinex","BTCUSD",1765528229974,0.05101839,92264.0,92263.0,0.04201675]
["bitfinex","BTCUSD",1765528230132,0.001,92264.0,92263.0,0.04201675]
["bitfinex","BTCUSD",1765528230940,0.001,92264.0,92263.0,0.02515675]
["bitfinex","BTCUSD",1765528231416,0.001,92264.0,92263.0,0.00954675]
["bitfinex","BTCUSD",1765528231637,0.045504,92264.0,92263.0,0.00111675]
["bitfinex","BTCUSD",1765528231842,0.001,92264.0,92263.0,0.01672675]
["bitfinex","BTCUSD",1765528232087,0.001,92264.0,92263.0,0.00111675]
["bitfinex","BTCUSD",1765528232297,0.30666766,92264.0,92263.0,0.00111675]
["bitfinex","BTCUSD",1765528232519,0.64187166,92264.0,92263.0,0.00111675]
["bitfinex","BTCUSD",1765528233456,0.57486766,92264.0,92263.0,0.00111675]
["bitfinex","BTCUSD",1765528234227,0.61937166,92264.0,92263.0,0.00111675]
["bitfinex","BTCUSD",1765528236855,0.60299166,92264.0,92263.0,0.00111675]
["bitfinex","BTCUSD",1765528238162,0.64187166,92264.0,92263.0,0.00111675]
["bitfinex","BTCUSD",1765528249482,0.64087166,92264.0,92263.0,0.00011675]
["bitfinex","BTCUSD",1765528249676,0.64087166,92264.0,92263.0,0.00111675]
["bitfinex","BTCUSD",1765528249865,0.65087166,92264.0,92263.0,0.00211675]
["bitfinex","BTCUSD",1765528256415,0.68342277,92264.0,92263.0,0.00211675]
["bitfinex","BTCUSD",1765528262113,0.69567277,92264.0,92263.0,0.00211675]
["bitfinex","BTCUSD",1765528262360,0.80618039,92264.0,92263.0,0.00211675]
["bitfinex","BTCUSD",1765528262529,0.69567277,92264.0,92263.0,0.00211675]
["bitfinex","BTCUSD",1765528269852,0.65679277,92264.0,92263.0,0.00211675]
["bitfinex","BTCUSD",1765528270045,0.69562277,92264.0,92263.0,0.00211675]
["bitfinex","BTCUSD",1765528271524,0.66307166,92264.0,92263.0,0.00211675]
["bitfinex","BTCUSD",1765528271724,0.82942599,92264.0,92263.0,0.00211675]
["bitfinex","BTCUSD",1765528272096,0.83953689,92264.0,92263.0,0.00211675]
["bitfinex","BTCUSD",1765528273056,0.60204101,92243.0,92242.0,0.00023117]
["bitfinex","BTCUSD",1765528273268,0.64737101,92243.0,92242.0,0.00062066]
["bitfinex","BTCUSD",1765528273479,0.78042863,92243.0,92242.0,0.00062066]
["bitfinex","BTCUSD",1765528273792,0.80571863,92243.0,92242.0,0.00062066]
["bitfinex","BTCUSD",1765528274198,0.80571863,92243.0,92242.0,0.00162066]
["bitfinex","BTCUSD",1765528274199,0.80971863,92243.0,92242.0,0.00162066]
["bitfinex","BTCUSD",1765528274516,0.81271863,92243.0,92242.0,0.00162066]
["bitfinex","BTCUSD",1765528276820,0.8143315,92243.0,92242.0,0.00162066]
["bitfinex","BTCUSD",1765528282864,0.70382388,92243.0,92242.0,0.00162066]
["bitfinex","BTCUSD",1765528287080,0.69982388,92243.0,92242.0,0.00062066]
["bitfinex","BTCUSD",1765528287437,0.70482388,92243.0,92242.0,0.00062066]
["bitfinex","BTCUSD",1765528287638,0.70182388,92243.0,92242.0,0.00062066]
["bitfinex","BTCUSD",1765528288074,0.72902753,92243.0,92242.0,0.00162066]
["bitfinex","BTCUSD",1765528288302,0.8163315,92243.0,92242.0,0.00162066]
["bitfinex","BTCUSD",1765528290709,0.8163315,92243.0,92242.0,1e-08]
["bitfinex","BTCUSD",1765528293790,1.0643315,92243.0,92242.0,1e-08]
["bitfinex","BTCUSD",1765528296113,1.08753573,92243.0,92242.0,1e-08]
["bitfinex","BTCUSD",1765528296570,1.0875393,92243.0,92242.0,1e-08]
["bitfinex","BTCUSD",1765528298791,1.0430353,92243.0,92242.0,1e-08]
["bitfinex","BTCUSD",1765528298989,0.97703168,92243.0,92242.0,1e-08]
["bitfinex","BTCUSD",1765528301308,0.98712261,92243.0,92242.0,1e-08]
["bitfinex","BTCUSD",1765528301552,0.97703168,92243.0,92242.0,1e-08]
["bitfinex","BTCUSD",1765528303289,0.98712759,92243.0,92242.0,1e-08]
["bitfinex","BTCUSD",1765528303728,1.03507199,92243.0,92242.0,1e-08]
["bitfinex","BTCUSD",1765528304292,1.03512649,92243.0,92242.0,1e-08]
["bitfinex","BTCUSD",1765528308327,0.98718209,92243.0,92242.0,1e-08]
["bitfinex","BTCUSD",1765528309158,0.94267809,92243.0,92242.0,1e-08]
["bitfinex","BTCUSD",1765528309324,0.98718209,92243.0,92242.0,1e-08]
["bitfinex","BTCUSD",1765528309991,0.97708618,92243.0,92242.0,1e-08]
["bitfinex","BTCUSD",1765528311619,0.56124701,92243.0,92242.0,1e-08]
["bitfinex","BTCUSD",1765528311797,0.53595701,92243.0,92242.0,1e-08]
["bitfinex","BTCUSD",1765528311994,0.26684876,92238.0,92237.0,0.01686]
["bitfinex","BTCUSD",1765528312216,0.26689933,92238.0,92237.0,0.01686]
["bitfinex","BTCUSD",1765528312399,0.26689933,92238.0,92237.0,0.03218]
["bitfinex","BTCUSD",1765528312804,0.26686051,92233.0,92232.0,0.00843]
["bitfinex","BTCUSD",1765528313162,0.26686051,92233.0,92232.0,0.04061]
["bitfinex","BTCUSD",1765528314366,0.26786051,92233.0,92232.0,0.04061]
["bitfinex","BTCUSD",1765528314977,0.26886051,92233.0,92232.0,0.04161]
["bitfinex","BTCUSD",1765528316529,0.05201839,92233.0,92232.0,0.04161]
["bitfinex","BTCUSD",1765528317146,0.002,92233.0,92232.0,0.04161]
["bitfinex","BTCUSD",1765528321457,0.07551008,92233.0,92232.0,0.00943]
["bitfinex","BTCUSD",1765528321903,0.07551008,92233.0,92232.0,0.00971899]
["bitfinex","BTCUSD",1765528324233,0.046504,92233.0,92232.0,0.00128899]
["bitfinex","BTCUSD",1765528324439,0.42637239,92233.0,92232.0,0.00128899]
["bitfinex","BTCUSD",1765528325051,0.42537239,92233.0,92232.0,0.00128899]
["bitfinex","BTCUSD",1765528325246,0.42698526,92233.0,92232.0,0.00128899]
["bitfinex","BTCUSD",1765528325478,0.42698526,92233.0,92232.0,0.00028899]
["bitfinex","BTCUSD",1765528325638,0.53849288,92233.0,92232.0,0.00028899]
["bitfinex","BTCUSD",1765528325844,0.53749288,92233.0,92232.0,0.00028899]
["bitfinex","BTCUSD",1765528326257,0.53949288,92233.0,92232.0,0.00028899]
["bitfinex","BTCUSD",1765528328304,0.34371839,92233.0,92232.0,0.00028899]
["bitfinex","BTCUSD",1765528328529,0.34371839,92233.0,92232.0,0.03215899]
["bitfinex","BTCUSD",1765528329252,0.05301839,92233.0,92232.0,0.03215899]
["bitfinex","BTCUSD",1765528329658,0.05301839,92233.0,92232.0,0.24900346]
["bitfinex","BTCUSD",1765528330106,0.003,92233.0,92232.0,0.24900346]
["bitfinex","BTCUSD",1765528330514,0.002,92233.0,92232.0,0.03215899]
["bitfinex","BTCUSD",1765528330949,0.27769283,92237.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1765528331088,0.06086002,92237.0,92236.0,0.01501]
["bitfinex","BTCUSD",1765528331506,0.05001839,92235.0,92234.0,0.00023119]
["bitfinex","BTCUSD",1765528331771,0.05001839,92235.0,92234.0,0.01709119]
["bitfinex","BTCUSD",1765528332000,0.05001839,92235.0,92234.0,0.03210119]
["bitfinex","BTCUSD",1765528332423,0.01184163,92237.0,92234.0,0.03210119]
["bitfinex","BTCUSD",1765528332424,0.05001839,92236.0,92234.0,0.25978081]
["bitfinex","BTCUSD",1765528332642,0.05001839,92236.0,92235.0,0.01686]
["bitfinex","BTCUSD",1765528332889,0.05001839,92236.0,92235.0,0.03187]
["bitfinex","BTCUSD",1765528334545,0.001,92236.0,92235.0,0.03387]
["bitfinex","BTCUSD",1765528334696,0.05101839,92236.0,92235.0,0.03387]
["bitfinex","BTCUSD",1765528335307,0.05201839,92236.0,92235.0,0.03387]
["bitfinex","BTCUSD",1765528336330,0.05201839,92236.0,92235.0,0.01701]
["bitfinex","BTCUSD",1765528336732,0.05201839,92236.0,92235.0,0.25070742]
["bitfinex","BTCUSD",1765528337303,0.05201839,92236.0,92235.0,0.03387]
["bitfinex","BTCUSD",1765528337920,0.05201839,92236.0,92235.0,0.25070742]
["bitfinex","BTCUSD",1765528338126,0.05201839,92236.0,92235.0,0.03387]
["bitfinex","BTCUSD",1765528339188,0.05201839,92236.0,92235.0,0.01701]
["bitfinex","BTCUSD",1765528342809,0.05201839,92236.0,92235.0,0.03387]
["bitfinex","BTCUSD",1765528343370,0.002,92236.0,92235.0,0.03387]
["bitfinex","BTCUSD",1765528343572,0.002,92236.0,92235.0,0.08249026]
["bitfinex","BTCUSD",1765528352187,0.001,92236.0,92235.0,0.08049026]
["bitfinex","BTCUSD",1765528352599,0.002,92236.0,92235.0,0.08349026]
["bitfinex","BTCUSD",1765528353180,0.001,92236.0,92235.0,0.08349026]
["bitfinex","BTCUSD",1765528353594,0.002,92236.0,92235.0,0.08449026]
["bitfinex","BTCUSD",1765528372842,0.002,92236.0,92235.0,0.16016465]
["bitfinex","BTCUSD",1765528374748,5.057e-05,92238.0,92237.0,0.04312798]
["bitfinex","BTCUSD",1765528374931,5.057e-05,92238.0,92237.0,0.08481798]
["bitfinex","BTCUSD",1765528375952,0.00105057,92238.0,92237.0,0.08781798]
["bitfinex","BTCUSD",1765528376413,0.00205057,92238.0,92237.0,0.09181798]
["bitfinex","BTCUSD",1765528380596,0.00205057,92238.0,92237.0,0.10893798]
["bitfinex","BTCUSD",1765528380801,0.00205057,92238.0,92237.0,0.09181798]
["bitfinex","BTCUSD",1765528380998,0.00205057,92238.0,92237.0,0.10893798]
["bitfinex","BTCUSD",1765528382440,0.00205057,92238.0,92237.0,0.09181798]
["bitfinex","BTCUSD",1765528382784,0.00205057,92238.0,92237.0,0.10893798]
["bitfinex","BTCUSD",1765528383415,0.00205057,92238.0,92237.0,0.14148284]
["bitfinex","BTCUSD",1765528385170,0.00205057,92238.0,92237.0,0.12436284]
["bitfinex","BTCUSD",1765528385374,0.00205057,92238.0,92237.0,0.14148284]
["bitfinex","BTCUSD",1765528385627,0.00205057,92238.0,92237.0,0.08123486]
["bitfinex","BTCUSD",1765528385785,0.00205057,92238.0,92237.0,0.06437486]
["bitfinex","BTCUSD",1765528385976,0.00205057,92238.0,92237.0,0.03183]
["bitfinex","BTCUSD",1765528386174,0.00205057,92238.0,92237.0,0.04869]
["bitfinex","BTCUSD",1765528387099,0.00105057,92238.0,92237.0,0.04569]
["bitfinex","BTCUSD",1765528387326,0.21683742,92235.0,92234.0,0.00023119]
["bitfinex","BTCUSD",1765528389187,0.21783742,92235.0,92234.0,0.00123119]
["bitfinex","BTCUSD",1765528389511,0.001,92235.0,92234.0,0.00123119]
["bitfinex","BTCUSD",1765528389707,0.001,92235.0,92234.0,0.03449119]
["bitfinex","BTCUSD",1765528390666,0.001,92235.0,92234.0,0.03649119]
["bitfinex","BTCUSD",1765528396474,0.001,92235.0,92234.0,0.01963119]
["bitfinex","BTCUSD",1765528396860,0.001,92235.0,92234.0,0.03649119]
["bitfinex","BTCUSD",1765528403234,0.21783742,92235.0,92234.0,0.03649119]
["bitfinex","BTCUSD",1765528403394,0.001,92235.0,92234.0,0.03649119]
["bitfinex","BTCUSD",1765528404384,0.001,92235.0,92234.0,0.01963119]
["bitfinex","BTCUSD",1765528409444,0.001,92235.0,92234.0,0.03649119]
["bitfinex","BTCUSD",1765528410418,0.001,92235.0,92234.0,0.25333096]
["bitfinex","BTCUSD",1765528412461,0.001,92235.0,92234.0,0.03649119]
["bitfinex","BTCUSD",1765528426861,0.001,92235.0,92234.0,0.01963119]
["bitfinex","BTCUSD",1765528427194,0.001,92235.0,92234.0,0.00323119]
["bitfinex","BTCUSD",1765528429526,0.21783742,92235.0,92234.0,0.00323119]
["bitfinex","BTCUSD",1765528429921,0.001,92235.0,92234.0,0.00323119]
["bitfinex","BTCUSD",1765528431135,0.001,92235.0,92234.0,0.03568119]
["bitfinex","BTCUSD",1765528431329,0.001,92235.0,92234.0,0.01882119]
["bitfinex","BTCUSD",1765528432514,0.001,92235.0,92234.0,0.03568119]
["bitfinex","BTCUSD",1765528433358,0.001,92235.0,92234.0,0.09393689]
["bitfinex","BTCUSD",1765528433581,0.001,92235.0,92234.0,0.03568119]
["bitfinex","BTCUSD",1765528434032,0.001,92235.0,92234.0,0.01882119]
["bitfinex","BTCUSD",1765528434413,0.001,92235.0,92234.0,0.03568119]
["bitfinex","BTCUSD",1765528435203,0.001,92235.0,92234.0,0.01882119]
["bitfinex","BTCUSD",1765528435403,0.001,92235.0,92234.0,0.03568119]
["bitfinex","BTCUSD",1765528436224,0.001,92235.0,92234.0,0.25252096]
["bitfinex","BTCUSD",1765528436982,0.001,92235.0,92234.0,0.31077666]
["bitfinex","BTCUSD",1765528437192,0.001,92235.0,92234.0,0.25252096]
["bitfinex","BTCUSD",1765528442609,0.001,92235.0,92234.0,0.03568119]
["bitfinex","BTCUSD",1765528443755,0.001,92235.0,92234.0,0.01882119]
["bitfinex","BTCUSD",1765528443956,0.001,92235.0,92234.0,0.03568119]
["bitfinex","BTCUSD",1765528454361,0.001,92235.0,92234.0,0.07880917]
["bitfinex","BTCUSD",1765528455350,0.001,92235.0,92234.0,0.09592917]
["bitfinex","BTCUSD",1765528455555,5.057e-05,92238.0,92237.0,0.2599607]
["bitfinex","BTCUSD",1765528455754,5.057e-05,92238.0,92237.0,0.2755507]
["bitfinex","BTCUSD",1765528455956,5.057e-05,92238.0,92237.0,0.2924107]
["bitfinex","BTCUSD",1765528456745,0.00105057,92238.0,92237.0,0.2944107]
["bitfinex","BTCUSD",1765528458069,5.057e-05,92238.0,92237.0,0.2924107]
["bitfinex","BTCUSD",1765528458454,0.00105057,92238.0,92237.0,0.2954107]
["bitfinex","BTCUSD",1765528458655,0.00105057,92238.0,92237.0,0.2974107]
["bitfinex","BTCUSD",1765528460907,0.00105057,92238.0,92237.0,0.32995573]
["bitfinex","BTCUSD",1765528463503,5.7e-07,92238.0,92237.0,0.32995573]
["bitfinex","BTCUSD",1765528464121,0.05001839,92266.0,92263.0,0.21677162]
["bitfinex","BTCUSD",1765528464384,0.05040753,92266.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765528464611,0.00200201,92266.0,92264.0,0.24446589]
["bitfinex","BTCUSD",1765528464824,0.00200201,92266.0,92265.0,0.04125]
["bitfinex","BTCUSD",1765528466015,0.00300201,92266.0,92265.0,0.04325]
["bitfinex","BTCUSD",1765528466234,0.00138914,92266.0,92265.0,0.04325]
["bitfinex","BTCUSD",1765528473729,0.00138914,92266.0,92265.0,0.26001692]
["bitfinex","BTCUSD",1765528476256,0.00138914,92266.0,92265.0,0.002]
["bitfinex","BTCUSD",1765528476257,0.29208914,92266.0,92265.0,0.002]
["bitfinex","BTCUSD",1765528477540,0.29208914,92266.0,92265.0,0.01796]
["bitfinex","BTCUSD",1765528477751,0.29208914,92266.0,92265.0,0.23472692]
["bitfinex","BTCUSD",1765528478077,0.29208914,92266.0,92265.0,0.01796]
["bitfinex","BTCUSD",1765528478479,0.29208914,92266.0,92265.0,0.03482]
["bitfinex","BTCUSD",1765528478612,0.29208914,92266.0,92265.0,0.25158692]
["bitfinex","BTCUSD",1765528480728,0.29208914,92266.0,92265.0,0.03482]
["bitfinex","BTCUSD",1765528481360,0.00138914,92266.0,92265.0,0.25158692]
["bitfinex","BTCUSD",1765528484843,0.00138914,92266.0,92265.0,0.23577692]
["bitfinex","BTCUSD",1765528485246,0.00138914,92266.0,92265.0,0.2789049]
["bitfinex","BTCUSD",1765528485691,0.00038914,92266.0,92265.0,0.2799049]
["bitfinex","BTCUSD",1765528486011,0.00138914,92266.0,92265.0,0.2990249]
["bitfinex","BTCUSD",1765528487455,0.00138914,92266.0,92265.0,0.34764516]
["bitfinex","BTCUSD",1765528490161,0.00038914,92266.0,92265.0,0.34564516]
["bitfinex","BTCUSD",1765528490364,0.00038914,92266.0,92265.0,0.34464516]
["bitfinex","BTCUSD",1765528490563,0.00138914,92266.0,92265.0,0.34764516]
["bitfinex","BTCUSD",1765528490774,0.00138914,92266.0,92265.0,0.34964516]
["bitfinex","BTCUSD",1765528490979,0.00038914,92266.0,92265.0,0.34664516]
["bitfinex","BTCUSD",1765528491416,0.00038914,92266.0,92265.0,0.63734516]
["bitfinex","BTCUSD",1765528491797,0.05001839,92302.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765528491995,0.05001839,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765528492266,0.01083447,92298.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765528492418,0.01083435,92299.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765528492592,0.01083435,92299.0,92293.0,0.00305]
["bitfinex","BTCUSD",1765528492593,0.22752881,92296.0,92293.0,0.00305]
["bitfinex","BTCUSD",1765528493438,0.01083458,92297.0,92293.0,0.01388505]
["bitfinex","BTCUSD",1765528494065,0.0168347,92296.0,92293.0,0.00405]
["bitfinex","BTCUSD",1765528494266,0.0168347,92296.0,92294.0,0.001]
["bitfinex","BTCUSD",1765528494471,0.006,92296.0,92293.0,0.01488505]
["bitfinex","BTCUSD",1765528494665,0.006,92296.0,92293.0,0.23158415]
["bitfinex","BTCUSD",1765528494874,0.006,92296.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1765528495312,0.05163126,92300.0,92297.0,0.21669039]
["bitfinex","BTCUSD",1765528495620,0.05163126,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765528496551,0.05763126,92300.0,92298.0,0.21668733]
["bitfinex","BTCUSD",1765528496684,0.05763126,92300.0,92299.0,0.00305]
["bitfinex","BTCUSD",1765528497300,0.05763126,92300.0,92297.0,0.22852413]
["bitfinex","BTCUSD",1765528497538,0.07446549,92300.0,92297.0,0.01283458]
["bitfinex","BTCUSD",1765528497727,0.07446549,92300.0,92297.0,0.002]
["bitfinex","BTCUSD",1765528497728,0.00207246,92298.0,92297.0,0.002]
["bitfinex","BTCUSD",1765528497908,0.00207246,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1765528498308,0.00207246,92298.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765528498507,0.06085274,92299.0,92298.0,0.001]
["bitfinex","BTCUSD",1765528498919,0.06085274,92299.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765528499124,0.01083447,92298.0,92294.0,0.22753293]
["bitfinex","BTCUSD",1765528499319,0.01683447,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1765528499540,0.006,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1765528499738,0.27754204,92299.0,92297.0,0.001]
["bitfinex","BTCUSD",1765528500063,0.22752695,92297.0,92292.0,0.22753666]
["bitfinex","BTCUSD",1765528500215,0.01083458,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765528501402,0.01083447,92298.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765528501604,0.22752388,92298.0,92296.0,0.001]
["bitfinex","BTCUSD",1765528501826,0.01683458,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765528502033,0.24230908,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765528502237,0.21522261,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765528502649,0.22122261,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528502853,0.25972661,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765528503317,0.21522261,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528503498,0.21522261,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765528504050,0.21726621,92297.0,92296.0,0.001]
["bitfinex","BTCUSD",1765528504177,0.22326621,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528504806,0.09127657,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528504981,0.11489657,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528506072,0.09127657,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528507410,0.11489657,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528508431,0.14198304,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528508594,0.15881039,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528511762,0.11489657,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528511979,0.07489657,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528513587,0.11489657,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528513785,0.09127657,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528514266,0.11489657,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528514418,0.22540419,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528526134,0.20178419,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528527767,0.22496419,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528530387,0.20178419,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528531359,0.22496419,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528531556,0.18540419,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528531763,0.07489657,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528534149,0.0140436,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528534902,0.02487818,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528537226,0.06355818,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528537439,0.07772192,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528537642,0.1740419,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528540173,0.47586704,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528540373,0.44878057,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528540582,0.4596168,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528548865,0.4151128,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528550779,0.3764328,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528551476,0.4158928,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528552927,0.4603968,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528556000,0.57090442,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528556843,0.4603968,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528558153,0.4158928,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528558369,0.4603968,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528560760,0.48370485,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528564168,0.4603968,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528565496,0.57090442,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528566223,0.4603968,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528567547,0.4158928,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528567745,0.4603968,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528568228,0.48368235,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528572438,0.4603968,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528573335,0.57090442,92297.0,92296.0,0.002]
["bitfinex","BTCUSD",1765528575443,0.21676927,92264.0,92263.0,0.00305]
["bitfinex","BTCUSD",1765528575764,0.22760482,92266.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765528575765,0.2721084,92266.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765528575919,0.2721084,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765528575920,0.01083834,92265.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765528576316,0.01083822,92266.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765528576570,0.01083799,92268.0,92263.0,0.01388858]
["bitfinex","BTCUSD",1765528576863,0.01083811,92267.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1765528577107,0.01083811,92267.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765528577108,0.01083822,92266.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765528577309,0.22761455,92262.0,92260.0,5.899e-05]
["bitfinex","BTCUSD",1765528578666,0.08721217,92261.0,92260.0,5.899e-05]
["bitfinex","BTCUSD",1765528578899,0.067054,92261.0,92260.0,5.899e-05]
["bitfinex","BTCUSD",1765528579101,0.067054,92261.0,92260.0,0.00205899]
["bitfinex","BTCUSD",1765528579301,0.067054,92261.0,92260.0,5.899e-05]
["bitfinex","BTCUSD",1765528579302,0.21677631,92261.0,92260.0,5.899e-05]
["bitfinex","BTCUSD",1765528579506,0.27211874,92262.0,92260.0,5.899e-05]
["bitfinex","BTCUSD",1765528579736,0.27311874,92262.0,92260.0,0.00205899]
["bitfinex","BTCUSD",1765528580649,0.27211874,92262.0,92260.0,5.899e-05]
["bitfinex","BTCUSD",1765528580804,0.001,92261.0,92260.0,0.00205899]
["bitfinex","BTCUSD",1765528581435,0.22761474,92262.0,92260.0,5.899e-05]
["bitfinex","BTCUSD",1765528581665,0.22861474,92262.0,92260.0,0.00205899]
["bitfinex","BTCUSD",1765528582012,0.001,92261.0,92260.0,0.00405899]
["bitfinex","BTCUSD",1765528582212,0.21677631,92261.0,92260.0,5.899e-05]
["bitfinex","BTCUSD",1765528582437,0.21777631,92261.0,92260.0,0.00205899]
["bitfinex","BTCUSD",1765528582641,0.001,92261.0,92260.0,0.00405899]
["bitfinex","BTCUSD",1765528582822,0.001,92261.0,92260.0,0.00205899]
["bitfinex","BTCUSD",1765528583227,0.002,92261.0,92260.0,0.00405899]
["bitfinex","BTCUSD",1765528585271,0.002,92261.0,92260.0,0.00710899]
["bitfinex","BTCUSD",1765528585679,0.002,92261.0,92260.0,0.01015899]
["bitfinex","BTCUSD",1765528587706,0.002,92261.0,92260.0,0.00710899]
["bitfinex","BTCUSD",1765528588381,0.002,92261.0,92260.0,0.01015899]
["bitfinex","BTCUSD",1765528588750,0.002,92261.0,92260.0,0.00405899]
["bitfinex","BTCUSD",1765528590353,0.002,92261.0,92260.0,0.00710899]
["bitfinex","BTCUSD",1765528591259,0.002,92261.0,92260.0,0.22693765]
["bitfinex","BTCUSD",1765528591706,0.22760466,92266.0,92264.0,0.00305]
["bitfinex","BTCUSD",1765528591932,0.01083822,92266.0,92264.0,0.00305]
["bitfinex","BTCUSD",1765528592355,0.01083822,92266.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765528592926,0.01083822,92266.0,92261.0,0.2276131]
["bitfinex","BTCUSD",1765528592927,0.22760526,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765528593102,0.22760526,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528593462,0.01083834,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528593709,0.01083834,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528594309,0.01083834,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528594603,0.01183834,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528594908,0.001,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528595470,0.001,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528599796,0.045504,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528601558,0.068054,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528601784,0.14624472,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528601990,0.11914886,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528602193,0.14785759,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528602410,0.24237998,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528602654,0.21528412,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528602871,0.21962367,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528606102,0.14000481,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528606326,0.16710067,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528607131,0.45780067,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528607466,0.43070481,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528609716,0.38620081,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528609911,0.43070481,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528610937,0.54121243,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528611142,0.43070481,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528611551,0.36365081,92265.0,92264.0,0.004]
["bitfinex","BTCUSD",1765528612085,0.38631081,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528612434,0.39031081,92265.0,92264.0,0.003]
["bitfinex","BTCUSD",1765528612635,0.39031081,92265.0,92264.0,0.001]
["bitfinex","BTCUSD",1765528613053,0.39331081,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528616182,0.4942178,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528616392,0.56199232,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528616637,0.46108533,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528620438,0.43781481,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528620882,0.46107232,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528621315,0.43781481,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528628570,0.45493481,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528633154,0.54385912,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528634559,0.56713298,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528635147,0.47820867,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528635310,0.45493481,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528636184,0.47821031,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528636527,0.45493481,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528637353,0.47821245,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528637571,0.58872007,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528640251,0.47821245,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528646482,0.48832614,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528647106,0.47821245,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765528651790,0.044504,92235.0,92234.0,0.00023119]
["bitfinex","BTCUSD",1765528652017,0.26134142,92235.0,92234.0,0.00062033]
["bitfinex","BTCUSD",1765528652228,0.21683742,92235.0,92234.0,0.00062033]
["bitfinex","BTCUSD",1765528653470,0.21683742,92235.0,92234.0,0.00262033]
["bitfinex","BTCUSD",1765528653703,0.21683693,92236.0,92234.0,0.00567033]
["bitfinex","BTCUSD",1765528653897,0.21683693,92236.0,92234.0,0.00262033]
["bitfinex","BTCUSD",1765528654274,0.21683693,92236.0,92235.0,0.00305]
["bitfinex","BTCUSD",1765528655122,0.21783693,92236.0,92235.0,0.00305]
["bitfinex","BTCUSD",1765528655709,0.21883693,92236.0,92235.0,0.00305]
["bitfinex","BTCUSD",1765528656125,0.21683693,92236.0,92235.0,0.00305]
["bitfinex","BTCUSD",1765528656333,0.21783693,92236.0,92235.0,0.00505]
["bitfinex","BTCUSD",1765528657181,0.21783693,92236.0,92235.0,0.002]
["bitfinex","BTCUSD",1765528657362,0.21883693,92236.0,92235.0,0.002]
["bitfinex","BTCUSD",1765528657719,0.21883693,92236.0,92235.0,0.00505]
["bitfinex","BTCUSD",1765528658079,0.002,92236.0,92235.0,0.00505]
["bitfinex","BTCUSD",1765528658707,0.002,92236.0,92235.0,0.0081]
["bitfinex","BTCUSD",1765528684498,0.002,92236.0,92235.0,0.05122798]
["bitfinex","BTCUSD",1765528685286,0.002,92236.0,92235.0,0.0081]
["bitfinex","BTCUSD",1765528686128,0.002,92236.0,92235.0,0.06206844]
["bitfinex","BTCUSD",1765528687149,0.001,92236.0,92235.0,0.06006844]
["bitfinex","BTCUSD",1765528687349,0.0108394,92256.0,92251.0,0.22763808]
["bitfinex","BTCUSD",1765528687575,0.2276269,92257.0,92253.0,0.22763486]
["bitfinex","BTCUSD",1765528687735,0.0108401,92250.0,92242.0,0.22766176]
["bitfinex","BTCUSD",1765528687948,0.01084046,92247.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765528688173,0.01084057,92246.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1765528688332,0.01084057,92246.0,92243.0,0.01389093]
["bitfinex","BTCUSD",1765528688778,0.01084046,92247.0,92243.0,0.23070768]
["bitfinex","BTCUSD",1765528689101,0.01083987,92252.0,92246.0,0.22765151]
["bitfinex","BTCUSD",1765528689248,0.01083999,92251.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765528689474,0.0108401,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765528689635,0.01084022,92249.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765528689846,0.22764442,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765528690042,0.0108401,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765528690450,0.01084022,92249.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765528690657,0.01084022,92249.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765528690854,0.01084034,92248.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765528691053,0.001,92247.0,92246.0,0.003]
["bitfinex","BTCUSD",1765528691257,0.001,92247.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765528691608,0.001,92249.0,92246.0,0.01384057]
["bitfinex","BTCUSD",1765528691816,0.002,92249.0,92246.0,0.23065002]
["bitfinex","BTCUSD",1765528692014,0.001,92249.0,92246.0,0.22765002]
["bitfinex","BTCUSD",1765528692212,0.001,92249.0,92247.0,0.21680725]
["bitfinex","BTCUSD",1765528692416,0.0108401,92250.0,92246.0,0.01384057]
["bitfinex","BTCUSD",1765528692620,0.001,92247.0,92246.0,0.01384057]
["bitfinex","BTCUSD",1765528692765,0.001,92247.0,92246.0,0.003]
["bitfinex","BTCUSD",1765528693390,0.21681156,92246.0,92245.0,0.002]
["bitfinex","BTCUSD",1765528693848,0.21682097,92242.0,92237.0,0.56941215]
["bitfinex","BTCUSD",1765528694152,0.21682097,92242.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1765528694470,0.21682097,92242.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1765528694983,0.21782097,92242.0,92241.0,0.00705]
["bitfinex","BTCUSD",1765528695263,0.002,92242.0,92241.0,0.00905]
["bitfinex","BTCUSD",1765528695624,0.04239,92242.0,92241.0,0.006]
["bitfinex","BTCUSD",1765528696027,0.002,92242.0,92241.0,0.006]
["bitfinex","BTCUSD",1765528696773,0.001,92242.0,92241.0,0.002]
["bitfinex","BTCUSD",1765528696977,0.01084163,92237.0,92234.0,0.00062033]
["bitfinex","BTCUSD",1765528697177,0.21683742,92235.0,92234.0,0.00062033]
["bitfinex","BTCUSD",1765528697400,0.2276762,92237.0,92234.0,0.00062033]
["bitfinex","BTCUSD",1765528697566,0.2276762,92237.0,92234.0,0.00672033]
["bitfinex","BTCUSD",1765528697981,0.01084163,92237.0,92234.0,0.00367033]
["bitfinex","BTCUSD",1765528698143,0.21683703,92236.0,92234.0,0.00667033]
["bitfinex","BTCUSD",1765528698354,0.22867596,92237.0,92236.0,0.00305]
["bitfinex","BTCUSD",1765528699615,0.21683742,92235.0,92234.0,0.00262033]
["bitfinex","BTCUSD",1765528700044,0.30195142,92235.0,92234.0,0.00362033]
["bitfinex","BTCUSD",1765528700243,0.25744742,92235.0,92234.0,0.00062033]
["bitfinex","BTCUSD",1765528700420,0.25744742,92235.0,92234.0,0.00262033]
["bitfinex","BTCUSD",1765528700976,0.23321742,92235.0,92234.0,0.00062033]
["bitfinex","BTCUSD",1765528701201,0.23521742,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528701409,0.002,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528706887,0.01838,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528707655,0.002,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528713854,0.04261,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528715187,0.01838,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528719264,0.04261,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528719475,0.06971467,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528720461,0.04548467,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528720638,0.01838,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528723308,0.002,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528723512,0.002,92235.0,92234.0,0.01172033]
["bitfinex","BTCUSD",1765528723752,0.002,92235.0,92234.0,0.00867033]
["bitfinex","BTCUSD",1765528723962,0.002,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528727228,0.04258,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528732028,0.01789,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528734785,0.002,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528735518,0.02910467,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528735971,0.002,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528737600,0.002,92235.0,92234.0,0.01172033]
["bitfinex","BTCUSD",1765528738289,0.002,92235.0,92234.0,0.00867033]
["bitfinex","BTCUSD",1765528738510,0.002,92235.0,92234.0,0.00562033]
["bitfinex","BTCUSD",1765528744817,0.002,92235.0,92234.0,0.2285601]
["bitfinex","BTCUSD",1765528746506,0.002,92235.0,92234.0,0.27168808]
["bitfinex","BTCUSD",1765528753126,0.001,92235.0,92234.0,0.26968808]
["bitfinex","BTCUSD",1765528753522,0.01083893,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765528753732,0.01083881,92261.0,92258.0,0.01083916]
["bitfinex","BTCUSD",1765528754723,0.01083858,92263.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765528754935,0.02233846,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765528756034,0.01083846,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765528756168,0.01583846,92264.0,92261.0,0.01183881]
["bitfinex","BTCUSD",1765528756367,0.01983846,92264.0,92261.0,0.01283881]
["bitfinex","BTCUSD",1765528758396,0.01983846,92264.0,92261.0,0.002]
["bitfinex","BTCUSD",1765528758397,0.2907,92263.0,92261.0,0.002]
["bitfinex","BTCUSD",1765528759202,0.2907,92263.0,92261.0,0.001]
["bitfinex","BTCUSD",1765528759607,0.004,92263.0,92261.0,0.002]
["bitfinex","BTCUSD",1765528760201,0.22077342,92263.0,92261.0,0.002]
["bitfinex","BTCUSD",1765528760380,0.22077342,92263.0,92261.0,0.001]
["bitfinex","BTCUSD",1765528760791,0.22477342,92263.0,92261.0,0.002]
["bitfinex","BTCUSD",1765528761821,0.008,92263.0,92262.0,0.00305]
["bitfinex","BTCUSD",1765528762857,0.004,92263.0,92262.0,0.00305]
["bitfinex","BTCUSD",1765528763073,0.008,92263.0,92262.0,0.00405]
["bitfinex","BTCUSD",1765528763285,0.004,92263.0,92262.0,0.00405]
["bitfinex","BTCUSD",1765528763691,0.008,92263.0,92262.0,0.00505]
["bitfinex","BTCUSD",1765528764920,0.008,92263.0,92262.0,0.22487396]
["bitfinex","BTCUSD",1765528765928,0.004,92263.0,92262.0,0.22387396]
["bitfinex","BTCUSD",1765528766158,0.005,92263.0,92262.0,0.22387396]
["bitfinex","BTCUSD",1765528766362,0.001,92263.0,92262.0,0.22287396]
["bitfinex","BTCUSD",1765528766563,0.30153728,92274.0,92269.0,0.22759453]
["bitfinex","BTCUSD",1765528766761,0.30153728,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765528767163,0.31861717,92275.0,92273.0,0.00305]
["bitfinex","BTCUSD",1765528767366,0.31861717,92275.0,92274.0,0.00305]
["bitfinex","BTCUSD",1765528767742,0.30778,92275.0,92274.0,0.00305]
["bitfinex","BTCUSD",1765528768799,0.30878,92275.0,92274.0,0.00305]
["bitfinex","BTCUSD",1765528769180,0.30878,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765528769390,0.31961717,92275.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765528769801,0.32061717,92275.0,92274.0,0.001]
["bitfinex","BTCUSD",1765528770180,0.31961717,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765528770559,0.32061717,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765528770883,0.22758305,92274.0,92271.0,0.001]
["bitfinex","BTCUSD",1765528771085,0.22758305,92274.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1765528771285,0.22758305,92274.0,92272.0,0.001]
["bitfinex","BTCUSD",1765528772532,0.01083728,92274.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1765528772895,0.01183728,92274.0,92271.0,0.001]
["bitfinex","BTCUSD",1765528773088,0.01283728,92274.0,92271.0,0.001]
["bitfinex","BTCUSD",1765528773248,0.01183728,92274.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1765528773648,0.01283728,92274.0,92270.0,0.01183775]
["bitfinex","BTCUSD",1765528773989,0.0108374,92273.0,92270.0,0.01183775]
["bitfinex","BTCUSD",1765528774126,0.30253728,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765528774349,0.30253728,92274.0,92270.0,0.01183775]
["bitfinex","BTCUSD",1765528774350,0.0108374,92273.0,92270.0,0.01183775]
["bitfinex","BTCUSD",1765528774548,0.2275876,92273.0,92270.0,0.001]
["bitfinex","BTCUSD",1765528774746,0.0108374,92273.0,92270.0,0.001]
["bitfinex","BTCUSD",1765528775228,0.24969318,92272.0,92270.0,0.001]
["bitfinex","BTCUSD",1765528775571,0.24969318,92272.0,92264.0,0.22760714]
["bitfinex","BTCUSD",1765528775572,0.01083764,92271.0,92264.0,0.22760714]
["bitfinex","BTCUSD",1765528775780,0.01083775,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765528776248,0.02893942,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765528776562,0.02893942,92270.0,92263.0,0.22760927]
["bitfinex","BTCUSD",1765528776563,0.22760494,92266.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765528776750,0.01083846,92264.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765528777564,0.01083834,92265.0,92261.0,0.22761321]
["bitfinex","BTCUSD",1765528778166,0.22760719,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765528778567,0.01083834,92265.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765528778914,0.001,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765528779066,0.001,92264.0,92261.0,0.01283881]
["bitfinex","BTCUSD",1765528779452,0.01083834,92265.0,92261.0,0.01283881]
["bitfinex","BTCUSD",1765528779636,0.01083846,92264.0,92261.0,0.01283881]
["bitfinex","BTCUSD",1765528779833,0.01083846,92264.0,92261.0,0.01483881]
["bitfinex","BTCUSD",1765528780234,0.01083846,92264.0,92261.0,0.01283881]
["bitfinex","BTCUSD",1765528780475,0.01083858,92263.0,92258.0,0.22762148]
["bitfinex","BTCUSD",1765528780685,0.01083846,92264.0,92260.0,0.22761739]
["bitfinex","BTCUSD",1765528780893,0.01083846,92264.0,92261.0,0.002]
["bitfinex","BTCUSD",1765528781468,0.01083846,92264.0,92260.0,0.22761739]
["bitfinex","BTCUSD",1765528781944,0.01183846,92264.0,92261.0,0.002]
["bitfinex","BTCUSD",1765528782149,0.09472,92261.0,92260.0,0.22761739]
["bitfinex","BTCUSD",1765528782378,0.09472,92261.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765528782585,0.09472,92261.0,92260.0,0.01283893]
["bitfinex","BTCUSD",1765528783083,0.09472,92261.0,92260.0,0.01388893]
["bitfinex","BTCUSD",1765528783525,0.09572,92261.0,92260.0,0.01588893]
["bitfinex","BTCUSD",1765528783737,0.09572,92261.0,92260.0,0.01788893]
["bitfinex","BTCUSD",1765528783920,0.09572,92261.0,92260.0,0.01588893]
["bitfinex","BTCUSD",1765528784403,0.09572,92261.0,92260.0,0.01788893]
["bitfinex","BTCUSD",1765528786998,0.09572,92261.0,92260.0,0.02093893]
["bitfinex","BTCUSD",1765528797793,0.09572,92261.0,92259.0,0.22655677]
["bitfinex","BTCUSD",1765528798087,0.09572,92261.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765528798632,0.09472,92261.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765528798989,0.09572,92261.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1765528799862,0.09572,92261.0,92260.0,0.01283893]
["bitfinex","BTCUSD",1765528800310,0.09472,92261.0,92260.0,0.01283893]
["bitfinex","BTCUSD",1765528800621,0.09572,92261.0,92260.0,0.01383893]
["bitfinex","BTCUSD",1765528808995,0.09572,92261.0,92260.0,0.05696691]
["bitfinex","BTCUSD",1765528810631,0.09572,92261.0,92260.0,0.01383893]
["bitfinex","BTCUSD",1765528811085,0.09472,92261.0,92260.0,0.01283893]
["bitfinex","BTCUSD",1765528812047,0.09572,92261.0,92260.0,0.01183893]
["bitfinex","BTCUSD",1765528812432,0.09572,92261.0,92260.0,0.07304691]
["bitfinex","BTCUSD",1765528816936,0.09572,92261.0,92260.0,0.10558397]
["bitfinex","BTCUSD",1765528818426,0.09572,92261.0,92260.0,0.06245599]
["bitfinex","BTCUSD",1765528818602,0.09572,92261.0,92260.0,0.10558397]
["bitfinex","BTCUSD",1765528840878,0.09572,92261.0,92260.0,0.06245599]
["bitfinex","BTCUSD",1765528841111,0.09572,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765528851292,0.09572,92261.0,92260.0,0.03453942]
["bitfinex","BTCUSD",1765528851488,0.09572,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1765528855357,0.09572,92261.0,92260.0,0.06220798]
["bitfinex","BTCUSD",1765528856032,0.09572,92261.0,92260.0,0.0947431]
["bitfinex","BTCUSD",1765528856831,0.09472,92261.0,92260.0,0.0937431]
["bitfinex","BTCUSD",1765528857208,0.03072,92261.0,92260.0,0.0947431]
["bitfinex","BTCUSD",1765528857419,0.00178386,92288.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765528857763,0.00178386,92288.0,92286.0,0.26533785]
["bitfinex","BTCUSD",1765528858718,0.00578386,92288.0,92286.0,0.26533785]
["bitfinex","BTCUSD",1765528858930,0.00978386,92288.0,92286.0,0.26533785]
["bitfinex","BTCUSD",1765528859139,0.00578386,92288.0,92286.0,0.26533785]
["bitfinex","BTCUSD",1765528859333,0.00778386,92288.0,92286.0,0.26633785]
["bitfinex","BTCUSD",1765528859558,0.01378386,92288.0,92286.0,0.26733785]
["bitfinex","BTCUSD",1765528861415,0.01378386,92288.0,92286.0,0.21871759]
["bitfinex","BTCUSD",1765528862227,0.23049764,92288.0,92286.0,0.002]
["bitfinex","BTCUSD",1765528862436,0.03960287,92287.0,92286.0,0.002]
["bitfinex","BTCUSD",1765528862628,0.11119627,92287.0,92286.0,0.002]
["bitfinex","BTCUSD",1765528863069,0.19767325,92287.0,92286.0,0.002]
["bitfinex","BTCUSD",1765528863279,0.21475325,92287.0,92286.0,0.001]
["bitfinex","BTCUSD",1765528863465,0.21675047,92272.0,92270.0,0.0108374]
["bitfinex","BTCUSD",1765528863697,0.01245039,92272.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765528863916,0.00161287,92272.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765528864122,0.00161287,92272.0,92269.0,0.22759539]
["bitfinex","BTCUSD",1765528864532,0.22920089,92272.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765528864864,0.00161287,92272.0,92269.0,0.22759539]
["bitfinex","BTCUSD",1765528865083,0.00161287,92272.0,92270.0,0.21675305]
["bitfinex","BTCUSD",1765528865806,0.00261287,92272.0,92270.0,0.21675305]
["bitfinex","BTCUSD",1765528866591,0.00261287,92272.0,92270.0,0.21775305]
["bitfinex","BTCUSD",1765528866592,0.00361287,92272.0,92270.0,0.21775305]
["bitfinex","BTCUSD",1765528868235,0.00361287,92272.0,92270.0,0.001]
["bitfinex","BTCUSD",1765528868437,0.21675282,92271.0,92270.0,0.001]
["bitfinex","BTCUSD",1765528868841,0.00361287,92272.0,92270.0,0.001]
["bitfinex","BTCUSD",1765528869209,0.00361287,92272.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1765528869210,0.01083764,92271.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765528869529,0.01183764,92271.0,92270.0,0.001]
["bitfinex","BTCUSD",1765528869970,0.01283764,92271.0,92270.0,0.001]
["bitfinex","BTCUSD",1765528870192,0.01183764,92271.0,92270.0,0.001]
["bitfinex","BTCUSD",1765528870963,0.001,92271.0,92270.0,0.001]
["bitfinex","BTCUSD",1765528871182,0.01245039,92272.0,92268.0,0.2275975]
["bitfinex","BTCUSD",1765528871422,0.01183764,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765528871814,0.01083764,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765528872208,0.01283764,92271.0,92270.0,0.001]
["bitfinex","BTCUSD",1765528872394,0.01183764,92271.0,92270.0,0.001]
["bitfinex","BTCUSD",1765528872622,0.01083764,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765528872956,0.001,92271.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765528873390,0.002,92271.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765528873600,0.002,92271.0,92269.0,0.22759527]
["bitfinex","BTCUSD",1765528873805,0.001,92271.0,92268.0,0.01183799]
["bitfinex","BTCUSD",1765528873979,0.22859244,92271.0,92268.0,0.001]
["bitfinex","BTCUSD",1765528874210,0.22859244,92271.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1765528874211,0.22759244,92271.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1765528874415,0.22759244,92271.0,92269.0,0.001]
["bitfinex","BTCUSD",1765528874589,0.22859244,92271.0,92269.0,0.001]
["bitfinex","BTCUSD",1765528874795,0.22859073,92271.0,92269.0,0.001]
["bitfinex","BTCUSD",1765528875035,0.01083764,92271.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765528875221,0.01183764,92271.0,92268.0,0.001]
["bitfinex","BTCUSD",1765528875763,0.22759146,92271.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765528876083,0.22859146,92271.0,92269.0,0.001]
["bitfinex","BTCUSD",1765528877092,0.01083928,92257.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765528877455,0.01083999,92251.0,92249.0,0.03254302]
["bitfinex","BTCUSD",1765528877671,0.0108401,92250.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1765528877871,0.01083987,92252.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1765528878152,0.01083975,92253.0,92247.0,0.21680921]
["bitfinex","BTCUSD",1765528878480,0.01083975,92253.0,92251.0,0.003]
["bitfinex","BTCUSD",1765528878481,0.01083987,92252.0,92251.0,0.003]
["bitfinex","BTCUSD",1765528878816,0.01083952,92255.0,92251.0,0.003]
["bitfinex","BTCUSD",1765528879170,0.01083963,92254.0,92251.0,0.01383999]
["bitfinex","BTCUSD",1765528879402,0.22762993,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765528879403,0.01083952,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765528879559,0.01083952,92255.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1765528879943,0.01083952,92255.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765528881752,0.001,92255.0,92252.0,0.01183987]
["bitfinex","BTCUSD",1765528881955,0.002,92255.0,92252.0,0.01183987]
["bitfinex","BTCUSD",1765528882599,0.002,92255.0,92253.0,0.21679511]
["bitfinex","BTCUSD",1765528883599,0.001,92255.0,92253.0,0.21679511]
["bitfinex","BTCUSD",1765528883982,0.002,92255.0,92253.0,0.21779511]
["bitfinex","BTCUSD",1765528884691,0.001,92255.0,92253.0,0.21779511]
["bitfinex","BTCUSD",1765528885123,0.002,92255.0,92253.0,0.21779511]
["bitfinex","BTCUSD",1765528888371,0.002,92255.0,92254.0,0.04862026]
["bitfinex","BTCUSD",1765528889438,0.001,92255.0,92254.0,0.04862026]
["bitfinex","BTCUSD",1765528889668,0.001,92255.0,92254.0,0.05945989]
["bitfinex","BTCUSD",1765528890036,0.002,92255.0,92254.0,0.06045989]
["bitfinex","BTCUSD",1765528894912,0.002,92255.0,92254.0,0.01183963]
["bitfinex","BTCUSD",1765528897600,0.002,92255.0,92254.0,0.01222877]
["bitfinex","BTCUSD",1765528903244,0.002,92255.0,92254.0,0.06084903]
["bitfinex","BTCUSD",1765528907212,0.04047,92255.0,92254.0,0.00138914]
["bitfinex","BTCUSD",1765528908041,0.03847,92255.0,92254.0,0.00038914]
["bitfinex","BTCUSD",1765528908387,0.04947,92255.0,92254.0,0.00238914]
["bitfinex","BTCUSD",1765528912892,0.011,92255.0,92254.0,0.00238914]
["bitfinex","BTCUSD",1765528913115,0.02674,92255.0,92254.0,0.00238914]
["bitfinex","BTCUSD",1765528913314,0.011,92255.0,92254.0,0.00238914]
["bitfinex","BTCUSD",1765528914786,0.22779041,92255.0,92254.0,0.00238914]
["bitfinex","BTCUSD",1765528915942,0.011,92255.0,92254.0,0.00238914]
["bitfinex","BTCUSD",1765528917165,0.0380988,92255.0,92254.0,0.00238914]
["bitfinex","BTCUSD",1765528917403,0.0765688,92255.0,92254.0,0.00238914]
["bitfinex","BTCUSD",1765528917987,0.04947,92255.0,92254.0,0.00238914]
["bitfinex","BTCUSD",1765528919104,0.093974,92255.0,92254.0,0.00238914]
["bitfinex","BTCUSD",1765528919420,0.04947,92255.0,92254.0,0.00238914]
["bitfinex","BTCUSD",1765528922855,0.011,92255.0,92254.0,0.00238914]
["bitfinex","BTCUSD",1765528925690,0.011,92255.0,92254.0,0.02864434]
["bitfinex","BTCUSD",1765528926556,0.006,92255.0,92254.0,0.02764434]
["bitfinex","BTCUSD",1765528926764,0.01083787,92269.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1765528927013,0.2338344,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765528927014,0.01708,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1765528927195,0.01708,92271.0,92268.0,0.22759585]
["bitfinex","BTCUSD",1765528928057,0.005,92269.0,92268.0,0.22859585]
["bitfinex","BTCUSD",1765528928520,0.005,92269.0,92268.0,0.01183799]
["bitfinex","BTCUSD",1765528929594,0.30153764,92271.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765528929817,0.30753764,92271.0,92268.0,0.001]
["bitfinex","BTCUSD",1765528930027,0.006,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528930238,0.006,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1765528930442,0.2967,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1765528931078,0.34675,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528931285,0.391254,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1765528931471,0.43719781,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1765528932497,0.43719781,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528932698,0.44319781,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528933012,0.39869381,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528933417,0.35275,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528939838,0.397254,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528942510,0.31428,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528944468,0.33732,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528945943,0.35237,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528948084,0.36945,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528951735,0.35237,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528952066,0.36945,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528953253,0.34641,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528954163,0.31978,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528956407,0.012,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528957671,0.08309965,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528961850,0.06227,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528962665,0.46347762,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528962821,0.35297,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528965887,0.397474,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528967441,0.35297,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528972311,0.397474,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528975396,0.44749239,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528976668,0.45833343,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528979850,0.55385969,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528981533,0.45833343,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528982731,0.43090943,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528983500,0.47541343,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528984768,0.45833343,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528984975,0.47541343,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528986663,0.43090943,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528987916,0.47541343,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528989546,0.43090943,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528989742,0.47541343,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528996040,0.49870873,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528996441,0.47541343,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528996655,0.49870615,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528996829,0.60921377,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528997441,0.58592105,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528997966,0.60921211,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528998196,0.60321211,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1765528998552,0.60321211,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528998553,0.61021211,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528998761,0.60421211,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1765528999113,0.61121211,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528999750,0.58792105,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765528999936,0.20889266,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529000182,0.25260735,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529000427,0.22551266,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529000863,0.23561931,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529002014,0.3085177,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529002419,0.30851379,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529005202,0.29841105,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529005398,0.18790343,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529005600,0.21499812,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529006854,0.12080504,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529007056,0.04109469,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529007328,0.05817469,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529007962,0.03108,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529008358,0.05817469,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529008538,0.03108,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529012158,0.05817469,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529012380,0.03108,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529012741,0.05817469,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529012960,0.03108,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1765529015686,0.03108,92269.0,92268.0,0.0014]
["bitfinex","BTCUSD",1765529017678,0.05817469,92269.0,92268.0,0.0014]
["bitfinex","BTCUSD",1765529017881,0.03108,92269.0,92268.0,0.0014]
["bitfinex","BTCUSD",1765529018302,0.04304,92269.0,92268.0,0.0014]
["bitfinex","BTCUSD",1765529026250,0.03108,92269.0,92268.0,0.0014]
["bitfinex","BTCUSD",1765529031243,0.07041,92269.0,92268.0,0.0014]
["bitfinex","BTCUSD",1765529031455,0.09750469,92269.0,92268.0,0.0014]
["bitfinex","BTCUSD",1765529031836,0.07041,92269.0,92268.0,0.0014]
["bitfinex","BTCUSD",1765529036462,0.03108,92269.0,92268.0,0.0014]
["bitfinex","BTCUSD",1765529036670,0.014,92269.0,92268.0,0.04051]
["bitfinex","BTCUSD",1765529036841,0.01523536,92269.0,92268.0,0.04051]
["bitfinex","BTCUSD",1765529037445,0.00123536,92269.0,92268.0,0.03911]
["bitfinex","BTCUSD",1765529037789,0.01023536,92269.0,92268.0,0.04011]
["bitfinex","BTCUSD",1765529038916,0.00623536,92269.0,92268.0,0.03911]
["bitfinex","BTCUSD",1765529039113,0.00123536,92269.0,92268.0,0.04011]
["bitfinex","BTCUSD",1765529039534,0.00223536,92269.0,92268.0,0.04011]
["bitfinex","BTCUSD",1765529040780,0.04673936,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1765529040983,0.07383405,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1765529041329,0.02933005,92269.0,92268.0,0.001]
["bitfinex","BTCUSD",1765529042458,0.01083834,92265.0,92261.0,0.02263881]
["bitfinex","BTCUSD",1765529042660,0.01083834,92265.0,92261.0,0.0118]
["bitfinex","BTCUSD",1765529042661,0.21677396,92262.0,92261.0,0.0118]
["bitfinex","BTCUSD",1765529043203,0.21780719,92262.0,92261.0,0.0118]
["bitfinex","BTCUSD",1765529044012,0.21880719,92262.0,92261.0,0.0118]
["bitfinex","BTCUSD",1765529045082,0.21880719,92262.0,92260.0,0.0118]
["bitfinex","BTCUSD",1765529045262,0.21777396,92262.0,92260.0,0.0118]
["bitfinex","BTCUSD",1765529045910,0.21677396,92262.0,92260.0,0.0118]
["bitfinex","BTCUSD",1765529046287,0.21777396,92262.0,92260.0,0.0118]
["bitfinex","BTCUSD",1765529046471,0.21777396,92262.0,92260.0,0.0128]
["bitfinex","BTCUSD",1765529047047,0.02416,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1765529047317,0.24193396,92262.0,92260.0,0.001]
["bitfinex","BTCUSD",1765529047663,0.21777396,92262.0,92260.0,0.001]
["bitfinex","BTCUSD",1765529048506,0.21677396,92262.0,92260.0,0.001]
["bitfinex","BTCUSD",1765529048925,0.001,92261.0,92260.0,0.001]
["bitfinex","BTCUSD",1765529049468,0.21677396,92262.0,92260.0,0.001]
["bitfinex","BTCUSD",1765529049677,0.21777396,92262.0,92260.0,0.001]
["bitfinex","BTCUSD",1765529049893,0.21678893,92256.0,92254.0,0.00038914]
["bitfinex","BTCUSD",1765529050770,0.21678893,92256.0,92254.0,0.02376914]
["bitfinex","BTCUSD",1765529052382,0.21678893,92256.0,92254.0,0.02476914]
["bitfinex","BTCUSD",1765529052612,0.21778893,92256.0,92254.0,0.02476914]
["bitfinex","BTCUSD",1765529054198,0.21679041,92255.0,92254.0,0.02476914]
["bitfinex","BTCUSD",1765529054921,0.21679041,92255.0,92254.0,0.04049914]
["bitfinex","BTCUSD",1765529055133,0.21679041,92255.0,92254.0,0.01611914]
["bitfinex","BTCUSD",1765529055467,0.21679041,92255.0,92254.0,0.01711914]
["bitfinex","BTCUSD",1765529056118,0.21779041,92255.0,92254.0,0.01711914]
["bitfinex","BTCUSD",1765529056270,0.21862147,92255.0,92254.0,0.01711914]
["bitfinex","BTCUSD",1765529056886,0.21862147,92255.0,92254.0,0.00138914]
["bitfinex","BTCUSD",1765529059552,0.21862147,92255.0,92254.0,0.02564914]
["bitfinex","BTCUSD",1765529060565,0.21862147,92255.0,92254.0,0.04193914]
["bitfinex","BTCUSD",1765529067461,0.21862147,92255.0,92254.0,0.01767914]
["bitfinex","BTCUSD",1765529068457,0.21862147,92255.0,92254.0,0.04193914]
["bitfinex","BTCUSD",1765529077960,0.21862147,92255.0,92254.0,0.00138914]
["bitfinex","BTCUSD",1765529079384,0.21862147,92255.0,92254.0,0.02564914]
["bitfinex","BTCUSD",1765529083528,0.00183106,92255.0,92254.0,0.02564914]
["bitfinex","BTCUSD",1765529084454,0.00183106,92255.0,92254.0,0.04193914]
["bitfinex","BTCUSD",1765529085832,0.21862147,92255.0,92254.0,0.04193914]
["bitfinex","BTCUSD",1765529087784,0.00183106,92255.0,92254.0,0.04193914]
["bitfinex","BTCUSD",1765529089245,0.21862147,92255.0,92254.0,0.04193914]
["bitfinex","BTCUSD",1765529089445,0.00183106,92255.0,92254.0,0.04193914]
["bitfinex","BTCUSD",1765529100181,0.00183106,92255.0,92254.0,0.2587319]
["bitfinex","BTCUSD",1765529100933,0.00183106,92255.0,92254.0,0.04193914]
["bitfinex","BTCUSD",1765529101744,0.00183106,92255.0,92254.0,0.33263914]
["bitfinex","BTCUSD",1765529101923,0.00183106,92255.0,92254.0,0.36517937]
["bitfinex","BTCUSD",1765529110885,0.0009693,92255.0,92254.0,0.36517937]
["bitfinex","BTCUSD",1765529112732,0.0009693,92255.0,92254.0,0.01767914]
["bitfinex","BTCUSD",1765529113183,0.0009693,92255.0,92254.0,0.0521183]
["bitfinex","BTCUSD",1765529113984,0.0009693,92255.0,92254.0,0.3428183]
["bitfinex","BTCUSD",1765529114187,0.0009693,92255.0,92254.0,0.0521183]
["bitfinex","BTCUSD",1765529114370,0.0009693,92255.0,92254.0,0.04127914]
["bitfinex","BTCUSD",1765529115600,0.0009693,92255.0,92254.0,0.2580719]
["bitfinex","BTCUSD",1765529124331,0.0009693,92255.0,92254.0,0.04127914]
["bitfinex","BTCUSD",1765529132847,0.0009693,92255.0,92254.0,0.01767914]
["bitfinex","BTCUSD",1765529133050,0.0009693,92255.0,92254.0,0.00138914]
["bitfinex","BTCUSD",1765529135340,0.0009693,92255.0,92254.0,0.02621914]
["bitfinex","BTCUSD",1765529137459,0.0009693,92255.0,92254.0,0.00138914]
["bitfinex","BTCUSD",1765529140939,0.00083106,92255.0,92254.0,0.00138914]
["bitfinex","BTCUSD",1765529141339,0.00183106,92255.0,92254.0,0.00038914]
["bitfinex","BTCUSD",1765529141632,0.00283106,92255.0,92254.0,0.00038914]
["bitfinex","BTCUSD",1765529142284,0.02992986,92255.0,92254.0,0.00038914]
["bitfinex","BTCUSD",1765529142641,0.1367431,92255.0,92254.0,0.00038914]
["bitfinex","BTCUSD",1765529142853,0.08154986,92255.0,92254.0,0.00038914]
["bitfinex","BTCUSD",1765529143024,0.09324986,92255.0,92254.0,0.00038914]
["bitfinex","BTCUSD",1765529143720,0.09486273,92255.0,92254.0,0.00038914]
["bitfinex","BTCUSD",1765529145245,0.13936673,92255.0,92254.0,0.00038914]
["bitfinex","BTCUSD",1765529146356,0.13836673,92255.0,92254.0,0.00038914]
["bitfinex","BTCUSD",1765529146580,0.13736673,92255.0,92254.0,0.00038914]
["bitfinex","BTCUSD",1765529146785,0.14736673,92255.0,92254.0,0.00138914]
["bitfinex","BTCUSD",1765529147206,0.13736673,92255.0,92254.0,0.00038914]
["bitfinex","BTCUSD",1765529147413,0.14436673,92255.0,92254.0,0.00138914]
["bitfinex","BTCUSD",1765529147621,0.15136673,92255.0,92254.0,0.00138914]
["bitfinex","BTCUSD",1765529149278,0.21797186,92255.0,92254.0,0.00138914]
["bitfinex","BTCUSD",1765529149681,0.15136673,92255.0,92254.0,0.00138914]
["bitfinex","BTCUSD",1765529156041,0.15688112,92255.0,92254.0,0.00138914]
["bitfinex","BTCUSD",1765529156239,0.49208512,92255.0,92254.0,0.00138914]
["bitfinex","BTCUSD",1765529156389,0.46498632,92255.0,92254.0,0.00138914]
["bitfinex","BTCUSD",1765529167471,0.26134142,92235.0,92234.0,0.00023119]
["bitfinex","BTCUSD",1765529167651,0.26134142,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529167652,0.24582742,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529167974,0.24608069,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529168757,0.28586069,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529169181,0.28686069,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529169346,0.43416619,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529169893,0.43516619,92235.0,92234.0,0.00129833]
["bitfinex","BTCUSD",1765529170096,0.43316619,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529170265,0.48318458,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529170468,0.49118458,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529170646,0.50253458,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529170851,0.49853458,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529171092,0.50353458,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529171826,0.39673308,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529172194,0.40173308,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529174593,0.38465308,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529174918,0.40173308,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529179445,0.39173308,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529179691,0.5022407,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529179886,0.5112407,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529180061,0.5072407,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529180261,0.5132407,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529181546,0.7989407,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529181765,0.82218486,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529181958,0.82918486,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529184982,0.70159724,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529185147,0.69543308,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529185304,0.7186753,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529185931,0.7015953,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529186284,0.69543308,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529187018,0.73803643,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529191096,0.76127561,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529193546,1.00927561,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529195251,0.96477161,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529195451,1.00927561,92235.0,92234.0,0.00029833]
["bitfinex","BTCUSD",1765529199767,1.00927561,92235.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765529199768,0.26139786,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765529199972,0.26139786,92211.0,92210.0,0.00025057]
["bitfinex","BTCUSD",1765529199973,0.29886786,92211.0,92210.0,0.00025057]
["bitfinex","BTCUSD",1765529200185,0.32191786,92211.0,92210.0,0.00025057]
["bitfinex","BTCUSD",1765529200382,0.28870386,92211.0,92210.0,0.00025057]
["bitfinex","BTCUSD",1765529200555,0.38124134,92211.0,92210.0,0.00025057]
["bitfinex","BTCUSD",1765529201569,0.38424134,92211.0,92210.0,0.00025057]
["bitfinex","BTCUSD",1765529201778,0.38724134,92211.0,92210.0,0.00025057]
["bitfinex","BTCUSD",1765529202143,0.39124134,92211.0,92210.0,0.00025057]
["bitfinex","BTCUSD",1765529202350,0.34320786,92211.0,92210.0,0.00025057]
["bitfinex","BTCUSD",1765529203347,0.29870386,92211.0,92210.0,0.00025057]
["bitfinex","BTCUSD",1765529205305,0.29870386,92211.0,92210.0,0.00094435]
["bitfinex","BTCUSD",1765529206291,0.34320786,92211.0,92210.0,0.00094435]
["bitfinex","BTCUSD",1765529208650,0.34482073,92211.0,92210.0,0.00094435]
["bitfinex","BTCUSD",1765529211335,0.32770073,92211.0,92210.0,0.00094435]
["bitfinex","BTCUSD",1765529211547,0.34482073,92211.0,92210.0,0.00094435]
["bitfinex","BTCUSD",1765529212625,0.44770836,92211.0,92210.0,0.00094435]
["bitfinex","BTCUSD",1765529213261,0.34482073,92211.0,92210.0,0.00094435]
["bitfinex","BTCUSD",1765529213464,0.34482073,92211.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765529213465,0.34482073,92211.0,92170.0,1e-08]
["bitfinex","BTCUSD",1765529213466,0.21698563,92172.0,92170.0,1e-08]
["bitfinex","BTCUSD",1765529213614,0.01716,92171.0,92170.0,1e-08]
["bitfinex","BTCUSD",1765529213833,0.22782487,92177.0,92171.0,0.0288]
["bitfinex","BTCUSD",1765529214044,0.05810861,92207.0,92171.0,0.0288]
["bitfinex","BTCUSD",1765529214045,0.01084763,92186.0,92176.0,0.0288]
["bitfinex","BTCUSD",1765529214414,0.01084645,92196.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1765529214615,0.01084598,92200.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765529214808,0.22776819,92199.0,92196.0,0.01641]
["bitfinex","BTCUSD",1765529215016,0.22776819,92199.0,92195.0,0.02419]
["bitfinex","BTCUSD",1765529215017,0.21692679,92197.0,92195.0,0.01239]
["bitfinex","BTCUSD",1765529215442,0.01084775,92185.0,92182.0,0.01239]
["bitfinex","BTCUSD",1765529215690,0.21695738,92184.0,92182.0,0.01239]
["bitfinex","BTCUSD",1765529215884,0.21695738,92184.0,92183.0,0.02419]
["bitfinex","BTCUSD",1765529216099,0.21695738,92184.0,92183.0,0.0406]
["bitfinex","BTCUSD",1765529217212,0.21795738,92184.0,92183.0,0.0406]
["bitfinex","BTCUSD",1765529217592,0.21895738,92184.0,92183.0,0.0406]
["bitfinex","BTCUSD",1765529218439,0.26257434,92184.0,92183.0,0.01641]
["bitfinex","BTCUSD",1765529218997,0.21895738,92184.0,92183.0,0.01641]
["bitfinex","BTCUSD",1765529219818,0.21895738,92184.0,92177.0,0.02419]
["bitfinex","BTCUSD",1765529219819,0.21697151,92178.0,92177.0,0.02419]
["bitfinex","BTCUSD",1765529220795,0.21697151,92178.0,92177.0,0.0406]
["bitfinex","BTCUSD",1765529221126,0.21797151,92178.0,92177.0,0.0406]
["bitfinex","BTCUSD",1765529221661,0.21897151,92178.0,92177.0,0.0406]
["bitfinex","BTCUSD",1765529221873,0.21897151,92178.0,92177.0,0.01641]
["bitfinex","BTCUSD",1765529222300,0.21897151,92178.0,92177.0,0.0406]
["bitfinex","BTCUSD",1765529222860,0.21797151,92178.0,92177.0,0.0406]
["bitfinex","BTCUSD",1765529223068,0.21697151,92178.0,92177.0,0.0406]
["bitfinex","BTCUSD",1765529223267,0.21797151,92178.0,92177.0,0.01641]
["bitfinex","BTCUSD",1765529223487,0.21897151,92178.0,92177.0,0.01641]
["bitfinex","BTCUSD",1765529223690,0.21897151,92178.0,92177.0,0.0406]
["bitfinex","BTCUSD",1765529228650,0.21698328,92173.0,92172.0,0.02419]
["bitfinex","BTCUSD",1765529229165,0.01084892,92175.0,92172.0,0.04169908]
["bitfinex","BTCUSD",1765529229489,0.01084892,92175.0,92174.0,0.01641]
["bitfinex","BTCUSD",1765529229659,0.22782447,92177.0,92174.0,0.01641]
["bitfinex","BTCUSD",1765529229824,0.01084751,92187.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1765529230056,0.01084657,92195.0,92188.0,0.0288]
["bitfinex","BTCUSD",1765529230247,0.01084657,92195.0,92189.0,0.03503728]
["bitfinex","BTCUSD",1765529230424,0.01084657,92195.0,92194.0,0.0288]
["bitfinex","BTCUSD",1765529230906,0.01084657,92195.0,92194.0,0.05299]
["bitfinex","BTCUSD",1765529231113,0.01084704,92191.0,92188.0,0.01239]
["bitfinex","BTCUSD",1765529231321,0.01084704,92191.0,92182.0,0.25492841]
["bitfinex","BTCUSD",1765529231322,0.01084798,92183.0,92181.0,0.01239]
["bitfinex","BTCUSD",1765529231522,0.21696209,92182.0,92181.0,0.01239]
["bitfinex","BTCUSD",1765529231897,0.21696209,92182.0,92181.0,0.0288]
["bitfinex","BTCUSD",1765529232305,0.21696209,92182.0,92181.0,0.05299]
["bitfinex","BTCUSD",1765529232666,0.01084786,92184.0,92181.0,0.05299]
["bitfinex","BTCUSD",1765529232887,0.01084786,92184.0,92182.0,0.02419]
["bitfinex","BTCUSD",1765529233207,0.01084786,92184.0,92183.0,0.01641]
["bitfinex","BTCUSD",1765529233408,0.01084763,92186.0,92183.0,0.01641]
["bitfinex","BTCUSD",1765529233610,0.01084763,92186.0,92185.0,0.01641]
["bitfinex","BTCUSD",1765529233611,0.0381646,92186.0,92185.0,0.01641]
["bitfinex","BTCUSD",1765529233991,0.01084763,92186.0,92185.0,0.0406]
["bitfinex","BTCUSD",1765529234204,0.01084692,92192.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1765529234368,0.21694091,92191.0,92189.0,0.02419]
["bitfinex","BTCUSD",1765529234565,0.01084692,92192.0,92189.0,0.02419]
["bitfinex","BTCUSD",1765529234811,0.01084669,92194.0,92191.0,0.01641]
["bitfinex","BTCUSD",1765529235021,0.01084692,92192.0,92189.0,0.03503728]
["bitfinex","BTCUSD",1765529235404,0.01084692,92192.0,92190.0,0.02419]
["bitfinex","BTCUSD",1765529235617,0.01084692,92192.0,92191.0,0.01641]
["bitfinex","BTCUSD",1765529235980,0.01084692,92192.0,92191.0,0.04082]
["bitfinex","BTCUSD",1765529237202,0.01384692,92192.0,92191.0,0.04082]
["bitfinex","BTCUSD",1765529237743,0.01884692,92192.0,92191.0,0.04082]
["bitfinex","BTCUSD",1765529238063,0.008,92192.0,92191.0,0.04082]
["bitfinex","BTCUSD",1765529239771,0.003,92192.0,92191.0,0.04082]
["bitfinex","BTCUSD",1765529239991,0.01084598,92200.0,92191.0,0.04082]
["bitfinex","BTCUSD",1765529239992,0.01084598,92200.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765529240187,0.01084598,92200.0,92192.0,0.22778548]
["bitfinex","BTCUSD",1765529240188,0.01084598,92200.0,92199.0,0.01658]
["bitfinex","BTCUSD",1765529240738,0.01084598,92200.0,92199.0,0.04099]
["bitfinex","BTCUSD",1765529241134,0.01484598,92200.0,92199.0,0.04099]
["bitfinex","BTCUSD",1765529241505,0.01684598,92200.0,92199.0,0.04099]
["bitfinex","BTCUSD",1765529243018,0.01284598,92200.0,92199.0,0.04099]
["bitfinex","BTCUSD",1765529243244,0.01284598,92200.0,92192.0,0.02441]
["bitfinex","BTCUSD",1765529243245,0.01084657,92195.0,92192.0,0.02441]
["bitfinex","BTCUSD",1765529243458,0.01084633,92197.0,92193.0,0.02441]
["bitfinex","BTCUSD",1765529243665,0.01084633,92197.0,92196.0,0.01658]
["bitfinex","BTCUSD",1765529243966,0.01084633,92197.0,92196.0,0.04099]
["bitfinex","BTCUSD",1765529244590,0.01084622,92198.0,92196.0,0.04099]
["bitfinex","BTCUSD",1765529244806,0.01084622,92198.0,92197.0,0.04099]
["bitfinex","BTCUSD",1765529246823,0.01384622,92198.0,92197.0,0.04099]
["bitfinex","BTCUSD",1765529247187,0.01784622,92198.0,92197.0,0.0413659]
["bitfinex","BTCUSD",1765529249540,0.007,92198.0,92197.0,0.0413659]
["bitfinex","BTCUSD",1765529249868,0.007,92198.0,92197.0,0.25829269]
["bitfinex","BTCUSD",1765529250729,0.003,92198.0,92197.0,0.25829269]
["bitfinex","BTCUSD",1765529251111,0.004,92198.0,92197.0,0.25829269]
["bitfinex","BTCUSD",1765529251261,0.006,92198.0,92197.0,0.25829269]
["bitfinex","BTCUSD",1765529252699,0.01084457,92212.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765529253015,0.01084434,92214.0,92213.0,0.01658]
["bitfinex","BTCUSD",1765529253230,0.01084434,92214.0,92213.0,0.02786]
["bitfinex","BTCUSD",1765529253459,0.01084434,92214.0,92213.0,0.05227]
["bitfinex","BTCUSD",1765529254340,0.01384434,92214.0,92213.0,0.05227]
["bitfinex","BTCUSD",1765529254540,0.003,92214.0,92213.0,0.05227]
["bitfinex","BTCUSD",1765529254759,0.008,92214.0,92213.0,0.05327]
["bitfinex","BTCUSD",1765529256399,0.008,92214.0,92213.0,0.27015915]
["bitfinex","BTCUSD",1765529257807,0.003,92214.0,92213.0,0.26915915]
["bitfinex","BTCUSD",1765529258010,0.01084328,92223.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1765529258220,0.01084328,92223.0,92221.0,0.02441]
["bitfinex","BTCUSD",1765529258377,0.01084304,92225.0,92222.0,0.02786]
["bitfinex","BTCUSD",1765529258584,0.01084304,92225.0,92224.0,0.01658]
["bitfinex","BTCUSD",1765529258788,0.01084245,92230.0,92225.0,0.21686093]
["bitfinex","BTCUSD",1765529259083,0.01084245,92230.0,92226.0,0.02212292]
["bitfinex","BTCUSD",1765529259323,0.01084245,92230.0,92229.0,0.01658]
["bitfinex","BTCUSD",1765529259553,0.22768175,92234.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1765529259691,0.22768743,92232.0,92230.0,0.02441]
["bitfinex","BTCUSD",1765529260114,0.22768743,92232.0,92230.0,0.03569]
["bitfinex","BTCUSD",1765529260325,0.22768743,92232.0,92231.0,0.01658]
["bitfinex","BTCUSD",1765529260792,0.22768743,92232.0,92231.0,0.04099]
["bitfinex","BTCUSD",1765529261023,0.23168743,92232.0,92231.0,0.04099]
["bitfinex","BTCUSD",1765529261463,0.23368743,92232.0,92231.0,0.04099]
["bitfinex","BTCUSD",1765529261893,0.01684222,92232.0,92231.0,0.04099]
["bitfinex","BTCUSD",1765529262657,0.02084222,92232.0,92231.0,0.04099]
["bitfinex","BTCUSD",1765529262863,0.01484222,92232.0,92231.0,0.04099]
["bitfinex","BTCUSD",1765529263264,0.02084222,92232.0,92231.0,0.04099]
["bitfinex","BTCUSD",1765529264269,0.01,92232.0,92231.0,0.04099]
["bitfinex","BTCUSD",1765529265497,0.006,92232.0,92231.0,0.04099]
["bitfinex","BTCUSD",1765529265900,0.002,92232.0,92231.0,0.04099]
["bitfinex","BTCUSD",1765529266342,0.007,92232.0,92231.0,0.04199]
["bitfinex","BTCUSD",1765529267329,0.002,92232.0,92231.0,0.04099]
["bitfinex","BTCUSD",1765529267526,0.005,92232.0,92231.0,0.04199]
["bitfinex","BTCUSD",1765529273584,0.002,92232.0,92231.0,0.04099]
["bitfinex","BTCUSD",1765529273728,0.003,92232.0,92231.0,0.04199]
["bitfinex","BTCUSD",1765529274128,0.003,92232.0,92231.0,0.04210667]
["bitfinex","BTCUSD",1765529274716,0.001,92232.0,92231.0,0.04210667]
["bitfinex","BTCUSD",1765529274946,0.002,92232.0,92231.0,0.04210667]
["bitfinex","BTCUSD",1765529280597,0.002,92232.0,92231.0,0.08523465]
["bitfinex","BTCUSD",1765529282010,0.002,92232.0,92231.0,0.04210667]
["bitfinex","BTCUSD",1765529282232,0.002,92232.0,92231.0,0.08523465]
["bitfinex","BTCUSD",1765529283194,0.002,92232.0,92231.0,0.04210667]
["bitfinex","BTCUSD",1765529283369,0.002,92232.0,92231.0,0.08523465]
["bitfinex","BTCUSD",1765529283571,0.002,92232.0,92231.0,0.04210667]
["bitfinex","BTCUSD",1765529284859,0.002,92232.0,92231.0,0.05926667]
["bitfinex","BTCUSD",1765529288124,0.002,92232.0,92231.0,0.05321667]
["bitfinex","BTCUSD",1765529295793,0.002,92232.0,92231.0,0.03605667]
["bitfinex","BTCUSD",1765529309537,0.002,92232.0,92231.0,0.2529035]
["bitfinex","BTCUSD",1765529316907,0.002,92232.0,92231.0,0.29603148]
["bitfinex","BTCUSD",1765529318006,0.002,92232.0,92231.0,0.58673148]
["bitfinex","BTCUSD",1765529318702,0.002,92232.0,92231.0,0.63674987]
["bitfinex","BTCUSD",1765529319365,0.001,92232.0,92231.0,0.63674987]
["bitfinex","BTCUSD",1765529319571,0.01083869,92262.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765529319746,0.01083869,92262.0,92261.0,0.02796]
["bitfinex","BTCUSD",1765529320269,0.01083869,92262.0,92261.0,0.0517]
["bitfinex","BTCUSD",1765529320632,0.01122794,92262.0,92261.0,0.0517]
["bitfinex","BTCUSD",1765529320841,0.01522794,92262.0,92261.0,0.0517]
["bitfinex","BTCUSD",1765529321230,0.01122794,92262.0,92261.0,0.0517]
["bitfinex","BTCUSD",1765529321431,0.00038925,92262.0,92261.0,0.0517]
["bitfinex","BTCUSD",1765529321650,0.00538925,92262.0,92261.0,0.0527]
["bitfinex","BTCUSD",1765529321985,0.00938925,92262.0,92261.0,0.0527]
["bitfinex","BTCUSD",1765529330753,0.00938925,92262.0,92261.0,0.09582798]
["bitfinex","BTCUSD",1765529330957,0.00938925,92262.0,92261.0,0.0527]
["bitfinex","BTCUSD",1765529341376,0.00938925,92262.0,92261.0,0.26947631]
["bitfinex","BTCUSD",1765529342497,0.00938925,92262.0,92261.0,0.0527]
["bitfinex","BTCUSD",1765529343318,0.22616321,92262.0,92261.0,0.0527]
["bitfinex","BTCUSD",1765529344185,0.00938925,92262.0,92261.0,0.0527]
["bitfinex","BTCUSD",1765529345022,0.22616321,92262.0,92261.0,0.0527]
["bitfinex","BTCUSD",1765529345220,0.00938925,92262.0,92261.0,0.0527]
["bitfinex","BTCUSD",1765529345398,0.22616321,92262.0,92261.0,0.0527]
["bitfinex","BTCUSD",1765529346300,0.00938925,92262.0,92261.0,0.0527]
["bitfinex","BTCUSD",1765529347137,0.00938925,92262.0,92261.0,0.38652798]
["bitfinex","BTCUSD",1765529347560,0.00938925,92262.0,92261.0,0.39736491]
["bitfinex","BTCUSD",1765529347915,0.00038925,92262.0,92261.0,0.39636491]
["bitfinex","BTCUSD",1765529348365,0.00338925,92262.0,92261.0,0.39736491]
["bitfinex","BTCUSD",1765529348687,0.00238925,92262.0,92261.0,0.4473833]
["bitfinex","BTCUSD",1765529348888,0.00338925,92262.0,92261.0,0.4473833]
["bitfinex","BTCUSD",1765529349628,0.00038925,92262.0,92261.0,0.4463833]
["bitfinex","BTCUSD",1765529350075,0.00138925,92262.0,92261.0,0.4483833]
["bitfinex","BTCUSD",1765529350273,0.00138925,92262.0,92261.0,0.52827606]
["bitfinex","BTCUSD",1765529350526,0.00038925,92262.0,92261.0,0.52627606]
["bitfinex","BTCUSD",1765529350775,0.00038925,92262.0,92261.0,0.4463833]
["bitfinex","BTCUSD",1765529351121,0.00238925,92262.0,92261.0,0.4493833]
["bitfinex","BTCUSD",1765529356494,0.01083447,92298.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765529356699,0.0125444,92298.0,92295.0,0.02287]
["bitfinex","BTCUSD",1765529356891,0.0125444,92298.0,92295.0,0.03502]
["bitfinex","BTCUSD",1765529357436,0.00170993,92298.0,92295.0,0.26255082]
["bitfinex","BTCUSD",1765529357735,0.0125444,92298.0,92295.0,0.01215]
["bitfinex","BTCUSD",1765529357893,0.01083482,92295.0,92292.0,0.01215]
["bitfinex","BTCUSD",1765529358252,0.22753201,92295.0,92292.0,0.01215]
["bitfinex","BTCUSD",1765529358489,0.22914488,92295.0,92292.0,0.01215]
["bitfinex","BTCUSD",1765529359456,0.22914488,92295.0,92294.0,0.001]
["bitfinex","BTCUSD",1765529359865,0.22914488,92295.0,92292.0,0.01215]
["bitfinex","BTCUSD",1765529360228,0.23514488,92295.0,92292.0,0.01315]
["bitfinex","BTCUSD",1765529360625,0.24014488,92295.0,92292.0,0.002]
["bitfinex","BTCUSD",1765529360853,0.02344769,92295.0,92292.0,0.002]
["bitfinex","BTCUSD",1765529361056,0.02344769,92295.0,92292.0,0.02487]
["bitfinex","BTCUSD",1765529361255,0.2401447,92295.0,92292.0,0.02487]
["bitfinex","BTCUSD",1765529361460,0.21670115,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765529362243,0.21670115,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1765529362445,0.2341447,92295.0,92280.0,0.01215]
["bitfinex","BTCUSD",1765529362446,0.21672933,92281.0,92280.0,0.01215]
["bitfinex","BTCUSD",1765529362653,0.01083623,92283.0,92280.0,0.01215]
["bitfinex","BTCUSD",1765529362654,0.22756261,92283.0,92280.0,0.01215]
["bitfinex","BTCUSD",1765529362854,0.01083587,92286.0,92282.0,0.01659]
["bitfinex","BTCUSD",1765529363053,0.01083552,92289.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765529363054,0.01083564,92288.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765529363477,0.01083552,92289.0,92285.0,0.03370599]
["bitfinex","BTCUSD",1765529363841,0.22754991,92288.0,92285.0,0.02287]
["bitfinex","BTCUSD",1765529364034,0.01083564,92288.0,92285.0,0.02287]
["bitfinex","BTCUSD",1765529364238,0.22754973,92288.0,92285.0,0.02287]
["bitfinex","BTCUSD",1765529364479,0.23054973,92288.0,92285.0,0.001]
["bitfinex","BTCUSD",1765529365659,0.23454973,92288.0,92285.0,0.002]
["bitfinex","BTCUSD",1765529365973,0.30475785,92288.0,92285.0,0.002]
["bitfinex","BTCUSD",1765529366182,0.044504,92286.0,92285.0,0.002]
["bitfinex","BTCUSD",1765529366596,0.26122159,92286.0,92285.0,0.002]
["bitfinex","BTCUSD",1765529367129,0.01083693,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765529368253,0.22757813,92276.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765529368435,0.01083717,92275.0,92270.0,0.03370775]
["bitfinex","BTCUSD",1765529368589,0.01083717,92275.0,92274.0,0.001]
["bitfinex","BTCUSD",1765529369623,0.01083717,92275.0,92274.0,0.002]
["bitfinex","BTCUSD",1765529369835,0.01083705,92276.0,92274.0,0.002]
["bitfinex","BTCUSD",1765529370040,0.01083705,92276.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765529370407,0.001,92275.0,92274.0,0.002]
["bitfinex","BTCUSD",1765529370623,0.001,92275.0,92274.0,0.001]
["bitfinex","BTCUSD",1765529370851,0.01083693,92277.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765529371030,0.001,92276.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765529371249,0.003,92276.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765529371542,0.002,92276.0,92274.0,0.22758238]
["bitfinex","BTCUSD",1765529371738,0.001,92275.0,92274.0,0.22758238]
["bitfinex","BTCUSD",1765529372051,0.002,92276.0,92274.0,0.22758238]
["bitfinex","BTCUSD",1765529372455,0.002,92276.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765529372754,0.01283705,92276.0,92273.0,0.001]
["bitfinex","BTCUSD",1765529372963,0.22759221,92271.0,92268.0,0.01215]
["bitfinex","BTCUSD",1765529373306,0.01083728,92274.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765529374120,0.01083728,92274.0,92271.0,0.03370764]
["bitfinex","BTCUSD",1765529374323,0.01083646,92281.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1765529374631,0.01083623,92283.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1765529374632,0.01083623,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765529376052,0.01083634,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765529376464,0.01083634,92282.0,92278.0,0.21673456]
["bitfinex","BTCUSD",1765529376634,0.01083634,92282.0,92280.0,0.001]
["bitfinex","BTCUSD",1765529376833,0.01083634,92282.0,92280.0,0.002]
["bitfinex","BTCUSD",1765529377031,0.01083634,92282.0,92278.0,0.22757137]
["bitfinex","BTCUSD",1765529377278,0.01083634,92282.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765529377279,0.2275658,92281.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765529377541,0.2275658,92281.0,92279.0,0.002]
["bitfinex","BTCUSD",1765529378081,0.01083658,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1765529378274,0.01083658,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765529379124,0.004,92282.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1765529379327,0.004,92282.0,92281.0,0.02874]
["bitfinex","BTCUSD",1765529379497,0.009,92282.0,92281.0,0.02874]
["bitfinex","BTCUSD",1765529379851,0.005,92282.0,92281.0,0.05161]
["bitfinex","BTCUSD",1765529380091,0.01712,92290.0,92281.0,0.06244646]
["bitfinex","BTCUSD",1765529380092,0.26008585,92288.0,92281.0,0.06244646]
["bitfinex","BTCUSD",1765529380299,0.26008585,92288.0,92286.0,0.22886633]
["bitfinex","BTCUSD",1765529380300,0.03253695,92288.0,92286.0,0.22886633]
["bitfinex","BTCUSD",1765529380510,0.22752235,92299.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765529381069,0.0108347,92296.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765529381269,0.01083494,92294.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1765529381469,0.03792229,92294.0,92290.0,0.22754327]
["bitfinex","BTCUSD",1765529381675,0.03792229,92294.0,92290.0,0.25041327]
["bitfinex","BTCUSD",1765529381835,0.03792229,92294.0,92290.0,0.22754327]
["bitfinex","BTCUSD",1765529382041,0.02708735,92294.0,92287.0,0.21671306]
["bitfinex","BTCUSD",1765529382288,0.01083517,92292.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765529382501,0.01083599,92285.0,92281.0,0.03502]
["bitfinex","BTCUSD",1765529382787,0.01083599,92285.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765529382788,0.01083623,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765529382992,0.01083623,92283.0,92280.0,0.03370658]
["bitfinex","BTCUSD",1765529383171,0.01083587,92286.0,92281.0,0.22756579]
["bitfinex","BTCUSD",1765529383491,0.01083587,92286.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765529383696,0.01083564,92288.0,92283.0,0.22756087]
["bitfinex","BTCUSD",1765529383899,0.2275417,92291.0,92283.0,0.22756087]
["bitfinex","BTCUSD",1765529383900,0.01083541,92290.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765529384061,0.01083517,92292.0,92287.0,0.02742576]
["bitfinex","BTCUSD",1765529384257,0.01083541,92290.0,92287.0,0.01659]
["bitfinex","BTCUSD",1765529384796,0.005,92288.0,92287.0,0.01659]
["bitfinex","BTCUSD",1765529384999,0.01583564,92288.0,92284.0,0.03370611]
["bitfinex","BTCUSD",1765529385215,0.22754623,92289.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765529385401,0.22754623,92289.0,92287.0,0.001]
["bitfinex","BTCUSD",1765529385612,0.01083552,92289.0,92287.0,0.001]
["bitfinex","BTCUSD",1765529385787,0.01083552,92289.0,92288.0,0.03946]
["bitfinex","BTCUSD",1765529385995,0.01083552,92289.0,92288.0,0.01659]
["bitfinex","BTCUSD",1765529386192,0.004,92290.0,92288.0,0.01659]
["bitfinex","BTCUSD",1765529386594,0.005,92289.0,92288.0,0.01659]
["bitfinex","BTCUSD",1765529387197,0.01083529,92291.0,92288.0,0.01659]
["bitfinex","BTCUSD",1765529387398,0.01083517,92292.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1765529387730,0.009,92290.0,92289.0,0.04553552]
["bitfinex","BTCUSD",1765529387906,0.005,92290.0,92289.0,0.02303552]
["bitfinex","BTCUSD",1765529388220,0.005,92290.0,92289.0,0.03925552]
["bitfinex","BTCUSD",1765529388417,0.005,92290.0,92289.0,0.06175552]
["bitfinex","BTCUSD",1765529388818,0.00161287,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765529389320,0.00161287,92295.0,92292.0,0.03333517]
["bitfinex","BTCUSD",1765529389730,0.00161287,92295.0,92292.0,0.0225]
["bitfinex","BTCUSD",1765529389956,0.005,92290.0,92289.0,0.01183552]
["bitfinex","BTCUSD",1765529390432,0.01244769,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765529390581,0.00161287,92295.0,92292.0,0.22753862]
["bitfinex","BTCUSD",1765529390785,0.00161287,92295.0,92292.0,0.22853862]
["bitfinex","BTCUSD",1765529390786,0.00761287,92295.0,92292.0,0.22853862]
["bitfinex","BTCUSD",1765529391383,0.00761287,92295.0,92292.0,0.01183517]
["bitfinex","BTCUSD",1765529391590,0.00761287,92295.0,92292.0,0.22853771]
["bitfinex","BTCUSD",1765529391792,0.01261287,92295.0,92292.0,0.22953771]
["bitfinex","BTCUSD",1765529392839,0.01261287,92295.0,92292.0,0.25203771]
["bitfinex","BTCUSD",1765529393868,0.01261287,92295.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1765529394646,0.00761287,92295.0,92294.0,0.21669881]
["bitfinex","BTCUSD",1765529395026,0.00661287,92295.0,92294.0,0.001]
["bitfinex","BTCUSD",1765529395446,0.01261287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765529396438,0.01261287,92295.0,92294.0,0.21869881]
["bitfinex","BTCUSD",1765529398559,0.01261287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765529399462,0.01261287,92295.0,92294.0,0.21869881]
["bitfinex","BTCUSD",1765529400204,0.01261287,92295.0,92294.0,0.002]
["bitfinex","BTCUSD",1765529400385,0.01261287,92295.0,92294.0,0.21869881]
["bitfinex","BTCUSD",1765529400584,0.01261287,92295.0,92294.0,0.24119881]
["bitfinex","BTCUSD",1765529401006,0.01261287,92295.0,92294.0,0.25741881]
["bitfinex","BTCUSD",1765529401345,0.011,92295.0,92294.0,0.25741881]
["bitfinex","BTCUSD",1765529401544,9.706e-05,92298.0,92297.0,0.21669176]
["bitfinex","BTCUSD",1765529401696,9.706e-05,92298.0,92297.0,0.52361176]
["bitfinex","BTCUSD",1765529401892,9.706e-05,92298.0,92297.0,0.54611176]
["bitfinex","BTCUSD",1765529402095,0.0108313,92325.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765529402328,0.01721699,92323.0,92322.0,0.02842]
["bitfinex","BTCUSD",1765529402669,0.01721699,92323.0,92322.0,0.05092]
["bitfinex","BTCUSD",1765529402863,9.699e-05,92323.0,92322.0,0.05092]
["bitfinex","BTCUSD",1765529403316,0.00309699,92323.0,92322.0,0.05092]
["bitfinex","BTCUSD",1765529404140,0.00309699,92323.0,92322.0,0.05192]
["bitfinex","BTCUSD",1765529404893,9.699e-05,92323.0,92322.0,0.05192]
["bitfinex","BTCUSD",1765529411759,0.22743374,92335.0,92322.0,0.05192]
["bitfinex","BTCUSD",1765529411760,0.01712,92342.0,92338.0,0.02842]
["bitfinex","BTCUSD",1765529411961,0.21659177,92340.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1765529412279,0.0279493,92342.0,92339.0,0.4]
["bitfinex","BTCUSD",1765529412632,0.0279493,92342.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765529412831,0.01712,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765529413028,0.01812,92342.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765529413229,0.01812,92342.0,92341.0,0.02842]
["bitfinex","BTCUSD",1765529413230,0.001,92342.0,92341.0,0.02842]
["bitfinex","BTCUSD",1765529413768,0.001,92342.0,92341.0,0.05092]
["bitfinex","BTCUSD",1765529414117,0.004,92342.0,92341.0,0.05092]
["bitfinex","BTCUSD",1765529414231,0.01082801,92353.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765529414437,9.699e-05,92353.0,92350.0,0.03332837]
["bitfinex","BTCUSD",1765529414726,9.699e-05,92353.0,92352.0,0.02842]
["bitfinex","BTCUSD",1765529415332,9.699e-05,92353.0,92352.0,0.26748271]
["bitfinex","BTCUSD",1765529415523,0.00509699,92353.0,92352.0,0.26748271]
["bitfinex","BTCUSD",1765529415886,9.699e-05,92353.0,92352.0,0.26748271]
["bitfinex","BTCUSD",1765529416096,9.699e-05,92353.0,92352.0,0.02842]
["bitfinex","BTCUSD",1765529416307,0.00509699,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1765529416515,0.00809699,92353.0,92352.0,0.051]
["bitfinex","BTCUSD",1765529417107,0.00809699,92353.0,92352.0,0.02836]
["bitfinex","BTCUSD",1765529417547,0.00809699,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1765529417548,0.22627023,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1765529417749,0.28789423,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1765529421978,0.33791262,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1765529426052,0.35018262,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1765529429933,0.30016423,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1765529431149,0.32141943,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1765529431311,0.33151839,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1765529433652,0.31026319,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1765529442884,0.31026319,92353.0,92318.0,0.21664053]
["bitfinex","BTCUSD",1765529442885,0.21666359,92309.0,92308.0,0.01227]
["bitfinex","BTCUSD",1765529443260,0.21667298,92305.0,92304.0,0.01227]
["bitfinex","BTCUSD",1765529443507,0.21667063,92306.0,92304.0,0.03491]
["bitfinex","BTCUSD",1765529443706,0.01083341,92307.0,92306.0,0.01509]
["bitfinex","BTCUSD",1765529444090,0.01083341,92307.0,92306.0,0.03782699]
["bitfinex","BTCUSD",1765529444411,0.001,92309.0,92306.0,0.03782699]
["bitfinex","BTCUSD",1765529444567,0.01083306,92310.0,92307.0,0.01509]
["bitfinex","BTCUSD",1765529444758,0.01083306,92310.0,92307.0,0.03773]
["bitfinex","BTCUSD",1765529444963,0.01083306,92310.0,92308.0,0.02264]
["bitfinex","BTCUSD",1765529445305,0.21666359,92309.0,92308.0,0.02264]
["bitfinex","BTCUSD",1765529446638,0.21666359,92309.0,92308.0,0.02564]
["bitfinex","BTCUSD",1765529447609,0.21766359,92309.0,92308.0,0.005]
["bitfinex","BTCUSD",1765529447813,0.001,92309.0,92308.0,0.02895]
["bitfinex","BTCUSD",1765529448612,0.001,92309.0,92308.0,0.04493]
["bitfinex","BTCUSD",1765529451869,0.00261287,92309.0,92308.0,0.005]
["bitfinex","BTCUSD",1765529452068,0.06419687,92309.0,92308.0,0.005]
["bitfinex","BTCUSD",1765529452804,0.01969287,92309.0,92308.0,0.005]
["bitfinex","BTCUSD",1765529452976,0.11421526,92309.0,92308.0,0.005]
["bitfinex","BTCUSD",1765529453159,0.19388365,92309.0,92308.0,0.002]
["bitfinex","BTCUSD",1765529453354,0.19388365,92309.0,92306.0,9.699e-05]
["bitfinex","BTCUSD",1765529453553,0.09613526,92307.0,92306.0,9.699e-05]
["bitfinex","BTCUSD",1765529454546,0.10113526,92307.0,92306.0,0.00109699]
["bitfinex","BTCUSD",1765529454783,0.21164288,92307.0,92306.0,0.00109699]
["bitfinex","BTCUSD",1765529455787,0.23872641,92307.0,92306.0,0.00109699]
["bitfinex","BTCUSD",1765529456253,0.24172641,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529456484,0.21464288,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529460337,0.10413526,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529460578,0.13121879,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529465751,0.0812004,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529475904,0.07285543,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529478621,0.0812004,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529478829,0.07268482,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529479273,0.08278564,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529479888,0.09130122,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529482116,0.0806555,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529482595,0.09082203,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529483431,0.36218688,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529483634,0.38008654,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529484357,0.4092353,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529484556,0.38008654,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529485339,0.35491769,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529490164,0.37813837,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529490365,0.35491769,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529490669,0.35817434,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529499431,0.31367034,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529499638,0.35817434,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529502547,0.01286952,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529502718,0.02998952,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529503556,0.07449352,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529503688,0.09792799,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529511686,0.07449352,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529515448,0.29116181,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529517287,0.30199628,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529522356,0.40152746,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529522554,0.30199628,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529531151,0.25749228,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529531352,0.30199628,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529531590,0.31211474,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529532203,0.30199628,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529533478,0.25749228,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529533681,0.30199628,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529533862,0.32800767,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529534011,0.33812452,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529535717,0.31211313,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529536333,0.30199628,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529544011,0.31211027,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529544449,0.36212866,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529546213,0.31211027,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529546435,0.30199628,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529547271,0.31211131,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529547852,0.30199628,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529549080,0.31211489,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529551907,0.30199628,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529559043,0.70759578,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529559162,0.76006049,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529559368,0.73090599,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529560030,0.76006049,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529560219,0.62612962,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529560662,0.32530649,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529560886,0.30199628,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529566539,0.25749228,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529566752,0.04082399,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529566895,0.03921112,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529567097,0.02837665,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529567769,0.02037665,92307.0,92306.0,9.699e-05]
["bitfinex","BTCUSD",1765529568101,0.02737665,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529568577,0.02037665,92307.0,92306.0,9.699e-05]
["bitfinex","BTCUSD",1765529568732,0.02037665,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529568931,0.02037665,92307.0,92306.0,9.699e-05]
["bitfinex","BTCUSD",1765529569345,0.02037665,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529570465,0.02137665,92307.0,92306.0,0.00309699]
["bitfinex","BTCUSD",1765529575559,0.00425665,92307.0,92306.0,0.29379699]
["bitfinex","BTCUSD",1765529575724,0.00425665,92307.0,92306.0,0.34775885]
["bitfinex","BTCUSD",1765529576725,0.00425665,92307.0,92306.0,0.34575885]
["bitfinex","BTCUSD",1765529577082,0.00325665,92307.0,92306.0,0.34475885]
["bitfinex","BTCUSD",1765529577325,0.00425665,92307.0,92306.0,0.34775885]
["bitfinex","BTCUSD",1765529577948,0.00325665,92307.0,92306.0,0.34475885]
["bitfinex","BTCUSD",1765529578141,0.00425665,92307.0,92306.0,0.35075885]
["bitfinex","BTCUSD",1765529578570,0.00325665,92307.0,92306.0,0.34775885]
["bitfinex","BTCUSD",1765529578738,0.00325665,92307.0,92306.0,0.34475885]
["bitfinex","BTCUSD",1765529578949,0.00425665,92307.0,92306.0,0.35075885]
["bitfinex","BTCUSD",1765529579147,0.00525665,92307.0,92306.0,0.35675885]
["bitfinex","BTCUSD",1765529579548,0.00425665,92307.0,92306.0,0.35075885]
["bitfinex","BTCUSD",1765529579734,0.00525665,92307.0,92306.0,0.35675885]
["bitfinex","BTCUSD",1765529580564,0.00425665,92307.0,92306.0,0.35075885]
["bitfinex","BTCUSD",1765529580738,0.00325665,92307.0,92306.0,0.34475885]
["bitfinex","BTCUSD",1765529581237,0.00425665,92307.0,92306.0,0.35075885]
["bitfinex","BTCUSD",1765529581968,0.00525665,92307.0,92306.0,0.35675885]
["bitfinex","BTCUSD",1765529582362,0.00425665,92307.0,92306.0,0.30763087]
["bitfinex","BTCUSD",1765529582565,0.00325665,92307.0,92306.0,0.36183885]
["bitfinex","BTCUSD",1765529582772,0.00425665,92307.0,92306.0,0.36783885]
["bitfinex","BTCUSD",1765529582954,0.00325665,92307.0,92306.0,0.36183885]
["bitfinex","BTCUSD",1765529583302,0.00325665,92307.0,92306.0,0.36683885]
["bitfinex","BTCUSD",1765529583303,0.00425665,92307.0,92306.0,0.36683885]
["bitfinex","BTCUSD",1765529583851,0.00425665,92307.0,92306.0,0.30663087]
["bitfinex","BTCUSD",1765529584217,0.01083188,92320.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765529584392,0.01083165,92322.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765529584709,0.01083177,92321.0,92316.0,0.22747909]
["bitfinex","BTCUSD",1765529584941,0.01083188,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765529585543,0.01283188,92320.0,92315.0,0.01883247]
["bitfinex","BTCUSD",1765529585681,0.01283188,92320.0,92315.0,0.01483247]
["bitfinex","BTCUSD",1765529585682,0.010832,92319.0,92315.0,0.01483247]
["bitfinex","BTCUSD",1765529585881,0.001,92320.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765529586192,0.001,92320.0,92317.0,0.004]
["bitfinex","BTCUSD",1765529586193,0.010832,92319.0,92317.0,0.004]
["bitfinex","BTCUSD",1765529586425,0.010832,92319.0,92315.0,0.004]
["bitfinex","BTCUSD",1765529586426,0.01083212,92318.0,92315.0,0.004]
["bitfinex","BTCUSD",1765529586614,0.010832,92319.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765529586792,0.010832,92319.0,92315.0,0.01383247]
["bitfinex","BTCUSD",1765529586996,0.010832,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765529587415,0.01083212,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765529587963,0.01083212,92318.0,92317.0,0.004]
["bitfinex","BTCUSD",1765529588311,0.010832,92319.0,92317.0,0.004]
["bitfinex","BTCUSD",1765529588507,0.22747286,92319.0,92317.0,0.003]
["bitfinex","BTCUSD",1765529588757,0.010832,92319.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765529588977,0.001,92318.0,92315.0,0.01383247]
["bitfinex","BTCUSD",1765529589137,0.001,92318.0,92317.0,0.003]
["bitfinex","BTCUSD",1765529589350,0.01083188,92320.0,92317.0,0.003]
["bitfinex","BTCUSD",1765529589533,0.01083188,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765529589737,0.001,92319.0,92317.0,0.01683224]
["bitfinex","BTCUSD",1765529590544,0.001,92319.0,92317.0,0.01383224]
["bitfinex","BTCUSD",1765529591079,0.00031746,92318.0,92317.0,0.003]
["bitfinex","BTCUSD",1765529591488,0.01083224,92317.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765529591688,0.01083224,92317.0,92305.0,0.21667094]
["bitfinex","BTCUSD",1765529591689,0.01083317,92309.0,92306.0,0.01092981]
["bitfinex","BTCUSD",1765529591890,0.01083306,92310.0,92306.0,0.01093052]
["bitfinex","BTCUSD",1765529592105,0.01083259,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765529592260,0.010832,92319.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765529592261,0.01083224,92317.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765529592465,0.01083212,92318.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765529592682,0.001,92317.0,92314.0,0.01783259]
["bitfinex","BTCUSD",1765529592898,0.001,92317.0,92315.0,0.21664951]
["bitfinex","BTCUSD",1765529593141,0.001,92317.0,92314.0,0.01383259]
["bitfinex","BTCUSD",1765529593317,0.22747243,92319.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765529593534,0.01183224,92317.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765529593761,0.01083235,92316.0,92313.0,0.01383271]
["bitfinex","BTCUSD",1765529593924,0.21664951,92315.0,92313.0,0.003]
["bitfinex","BTCUSD",1765529594912,0.21664951,92315.0,92299.0,0.2907]
["bitfinex","BTCUSD",1765529594913,0.21666829,92307.0,92299.0,0.2907]
["bitfinex","BTCUSD",1765529595060,0.21666829,92307.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765529595242,0.21666829,92307.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765529595586,0.21666829,92307.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1765529596086,0.21766829,92307.0,92306.0,0.00109699]
["bitfinex","BTCUSD",1765529596522,0.21766829,92307.0,92306.0,9.699e-05]
["bitfinex","BTCUSD",1765529596846,0.21966829,92307.0,92306.0,0.00109699]
["bitfinex","BTCUSD",1765529597050,0.003,92307.0,92306.0,0.00109699]
["bitfinex","BTCUSD",1765529598077,0.21666631,92308.0,92306.0,9.699e-05]
["bitfinex","BTCUSD",1765529598505,0.001,92307.0,92306.0,0.00409699]
["bitfinex","BTCUSD",1765529598830,0.001,92307.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529598975,0.21666631,92308.0,92306.0,9.699e-05]
["bitfinex","BTCUSD",1765529599176,0.001,92307.0,92306.0,9.699e-05]
["bitfinex","BTCUSD",1765529599376,0.21866631,92308.0,92306.0,0.00109699]
["bitfinex","BTCUSD",1765529599823,0.21666631,92308.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529600261,0.21766631,92308.0,92306.0,0.00409699]
["bitfinex","BTCUSD",1765529601226,0.21766631,92308.0,92306.0,0.00209699]
["bitfinex","BTCUSD",1765529601434,0.21666631,92308.0,92306.0,9.699e-05]
["bitfinex","BTCUSD",1765529601676,0.21766631,92308.0,92306.0,9.699e-05]
["bitfinex","BTCUSD",1765529601951,0.21866631,92308.0,92306.0,0.00109699]
["bitfinex","BTCUSD",1765529602146,0.002,92308.0,92306.0,0.00309699]
["bitfinex","BTCUSD",1765529602299,0.01083306,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765529602499,0.01083294,92311.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1765529602703,0.01083306,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765529602899,0.01083282,92312.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1765529603560,0.01083294,92311.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1765529604279,0.01083282,92312.0,92308.0,0.22749898]
["bitfinex","BTCUSD",1765529604517,0.01083282,92312.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1765529604687,0.003,92310.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1765529604891,0.002,92310.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1765529605268,0.002,92310.0,92308.0,0.22749878]
["bitfinex","BTCUSD",1765529605744,0.00023089,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765529606647,0.00023089,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1765529608244,0.00123089,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1765529608675,0.00123089,92315.0,92314.0,0.21865186]
["bitfinex","BTCUSD",1765529608849,0.00023089,92315.0,92314.0,0.21865186]
["bitfinex","BTCUSD",1765529609062,0.00123089,92315.0,92314.0,0.22065186]
["bitfinex","BTCUSD",1765529613113,0.00123089,92315.0,92314.0,0.51135186]
["bitfinex","BTCUSD",1765529614098,0.00023089,92315.0,92314.0,0.50735186]
["bitfinex","BTCUSD",1765529614334,0.00123089,92315.0,92314.0,0.51035186]
["bitfinex","BTCUSD",1765529614549,0.00123089,92315.0,92314.0,0.51335186]
["bitfinex","BTCUSD",1765529614880,0.00023089,92315.0,92314.0,0.50735186]
["bitfinex","BTCUSD",1765529615401,0.00123089,92315.0,92314.0,0.51035186]
["bitfinex","BTCUSD",1765529615569,0.00123089,92315.0,92314.0,0.51335186]
["bitfinex","BTCUSD",1765529618002,0.00123089,92315.0,92314.0,0.2967]
["bitfinex","BTCUSD",1765529618533,0.00123089,92315.0,92314.0,0.006]
["bitfinex","BTCUSD",1765529628194,0.00123089,92315.0,92314.0,0.03747946]
["bitfinex","BTCUSD",1765529628978,0.00123089,92315.0,92314.0,0.006]
["bitfinex","BTCUSD",1765529641673,0.00123089,92315.0,92314.0,0.22265186]
["bitfinex","BTCUSD",1765529644523,0.00123089,92315.0,92314.0,0.006]
["bitfinex","BTCUSD",1765529654045,0.00123089,92315.0,92314.0,0.00577097]
["bitfinex","BTCUSD",1765529659270,0.00123089,92315.0,92314.0,0.09891734]
["bitfinex","BTCUSD",1765529659480,0.00123089,92315.0,92314.0,0.40044782]
["bitfinex","BTCUSD",1765529660112,0.0108279,92354.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765529660320,0.01082801,92353.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765529660580,0.0010097,92350.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765529661455,0.00110667,92350.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765529662342,0.00110667,92350.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765529662343,0.01082907,92344.0,92338.0,0.22742532]
["bitfinex","BTCUSD",1765529662542,0.0108293,92342.0,92335.0,0.21660253]
["bitfinex","BTCUSD",1765529662750,0.01082989,92337.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765529663002,0.01083059,92331.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765529663224,0.01083059,92331.0,92323.0,0.04879928]
["bitfinex","BTCUSD",1765529663225,0.01083095,92328.0,92323.0,0.04879928]
["bitfinex","BTCUSD",1765529663430,0.01083083,92329.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765529663629,0.01083095,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765529663989,0.21662828,92325.0,92323.0,0.03796775]
["bitfinex","BTCUSD",1765529664568,0.044504,92324.0,92323.0,0.03796775]
["bitfinex","BTCUSD",1765529664769,0.04611687,92324.0,92323.0,0.03796775]
["bitfinex","BTCUSD",1765529666414,0.04611687,92324.0,92323.0,0.03896775]
["bitfinex","BTCUSD",1765529666797,0.04611687,92324.0,92323.0,0.03796775]
["bitfinex","BTCUSD",1765529667024,0.00261287,92324.0,92323.0,0.03896775]
["bitfinex","BTCUSD",1765529667402,0.00161287,92324.0,92323.0,0.03896775]
["bitfinex","BTCUSD",1765529667599,0.00161287,92324.0,92323.0,0.03796775]
["bitfinex","BTCUSD",1765529667808,0.00361287,92324.0,92323.0,0.03796775]
["bitfinex","BTCUSD",1765529668037,0.00461287,92324.0,92323.0,0.03796775]
["bitfinex","BTCUSD",1765529669189,0.00161287,92324.0,92323.0,0.03796775]
["bitfinex","BTCUSD",1765529669408,0.00361287,92324.0,92323.0,0.03796775]
["bitfinex","BTCUSD",1765529669966,0.00361287,92324.0,92323.0,0.03896775]
["bitfinex","BTCUSD",1765529672102,0.01908,92324.0,92323.0,0.001]
["bitfinex","BTCUSD",1765529672525,0.01908,92324.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765529672682,0.01708,92324.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765529672879,0.01708,92324.0,92323.0,0.001]
["bitfinex","BTCUSD",1765529673108,0.01908,92324.0,92323.0,0.001]
["bitfinex","BTCUSD",1765529673315,0.01733971,92324.0,92323.0,0.001]
["bitfinex","BTCUSD",1765529673517,0.01733971,92324.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765529673736,0.01908,92324.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765529673936,0.00023085,92323.0,92321.0,0.01183177]
["bitfinex","BTCUSD",1765529674343,0.00023085,92323.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765529674701,0.00023085,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1765529674901,0.00023085,92323.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765529675331,0.00023085,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1765529676103,0.00023085,92323.0,92321.0,0.01183177]
["bitfinex","BTCUSD",1765529676303,0.00023085,92323.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765529676463,0.00023085,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529676670,0.01306238,92323.0,92322.0,0.001]
["bitfinex","BTCUSD",1765529677095,0.01106238,92323.0,92322.0,0.001]
["bitfinex","BTCUSD",1765529677426,0.01306238,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765529677570,0.01106238,92323.0,92321.0,0.001]
["bitfinex","BTCUSD",1765529677765,0.21663308,92322.0,92321.0,0.001]
["bitfinex","BTCUSD",1765529678871,0.01306238,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529679073,0.01083177,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765529679521,0.01083165,92322.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765529679731,0.01083165,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529680348,0.001,92321.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529680547,0.22746478,92322.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765529680752,0.01083177,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765529680990,0.01083177,92321.0,92310.0,0.77433005]
["bitfinex","BTCUSD",1765529680991,0.22747468,92318.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765529681181,0.22747468,92318.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765529681182,0.01083212,92318.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765529681315,0.01083212,92318.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765529681316,0.21664482,92317.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1765529681511,0.01083271,92313.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765529681715,0.01083271,92313.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1765529681966,0.01083282,92312.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765529682143,0.01083271,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765529682542,0.22749107,92312.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765529682778,0.01083329,92308.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1765529682969,0.21664735,92316.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765529682970,0.010834,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765529683238,0.01083388,92303.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765529683239,0.01083388,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765529683398,0.22750995,92304.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765529683399,0.01083447,92298.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765529683730,0.01083482,92295.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765529683874,0.01083494,92294.0,92291.0,0.2907]
["bitfinex","BTCUSD",1765529684260,0.22753411,92294.0,92291.0,0.2907]
["bitfinex","BTCUSD",1765529684888,0.0108347,92296.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765529685085,0.01083505,92293.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1765529685336,0.22751895,92300.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765529685461,0.01083423,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765529685666,0.22751427,92302.0,92297.0,0.22752541]
["bitfinex","BTCUSD",1765529685867,0.01083411,92301.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765529686103,0.01083423,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765529686306,0.001,92298.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765529686819,0.01083423,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765529687167,0.22751915,92300.0,92298.0,0.001]
["bitfinex","BTCUSD",1765529687599,0.22751954,92300.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765529688009,0.001,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1765529689251,0.01083423,92300.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765529689650,0.01183423,92300.0,92296.0,0.0118347]
["bitfinex","BTCUSD",1765529689872,0.22751614,92302.0,92296.0,0.0118347]
["bitfinex","BTCUSD",1765529689873,0.01083411,92301.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765529690075,0.01708,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765529691293,0.01708,92303.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1765529691492,0.01083353,92306.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765529691493,0.01083306,92310.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765529691677,0.01083306,92310.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765529691678,0.01083364,92305.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765529691878,0.01083388,92303.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765529692092,0.010834,92302.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765529692495,0.010834,92302.0,92300.0,0.001]
["bitfinex","BTCUSD",1765529692688,0.01083376,92304.0,92300.0,0.01183423]
["bitfinex","BTCUSD",1765529693014,0.001,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765529693230,0.001,92303.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1765529693412,0.01083364,92305.0,92301.0,0.22751648]
["bitfinex","BTCUSD",1765529693617,0.001,92302.0,92301.0,0.22751648]
["bitfinex","BTCUSD",1765529693998,0.01083376,92304.0,92301.0,0.22751648]
["bitfinex","BTCUSD",1765529694384,0.001,92303.0,92301.0,0.22751648]
["bitfinex","BTCUSD",1765529694804,0.001,92303.0,92300.0,0.01183423]
["bitfinex","BTCUSD",1765529694805,0.01083388,92303.0,92300.0,0.001]
["bitfinex","BTCUSD",1765529695011,0.22751182,92303.0,92300.0,0.001]
["bitfinex","BTCUSD",1765529695208,0.044504,92301.0,92300.0,0.001]
["bitfinex","BTCUSD",1765529695450,0.01083505,92293.0,92287.0,0.22755034]
["bitfinex","BTCUSD",1765529695652,0.22751571,92302.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765529695832,0.22851571,92302.0,92301.0,0.001]
["bitfinex","BTCUSD",1765529696389,0.22751571,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765529696535,0.010834,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765529696734,0.001,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765529696933,0.011834,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765529697140,0.010834,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765529697469,0.011834,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765529697672,0.011834,92302.0,92299.0,0.01183435]
["bitfinex","BTCUSD",1765529697833,0.01083388,92303.0,92299.0,0.01183435]
["bitfinex","BTCUSD",1765529698031,0.002,92302.0,92299.0,0.01183435]
["bitfinex","BTCUSD",1765529698496,0.01083388,92303.0,92299.0,0.01183435]
["bitfinex","BTCUSD",1765529698656,0.01083388,92303.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765529698657,0.010834,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765529698866,0.011834,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765529699088,0.012834,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765529699265,0.22951459,92302.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765529699466,0.012834,92302.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765529699645,0.011834,92302.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765529699849,0.011834,92302.0,92299.0,0.001]
["bitfinex","BTCUSD",1765529700054,0.010834,92302.0,92299.0,0.001]
["bitfinex","BTCUSD",1765529700255,0.22751418,92302.0,92299.0,0.001]
["bitfinex","BTCUSD",1765529700556,0.01083411,92301.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765529700756,0.01083411,92301.0,92298.0,0.01183447]
["bitfinex","BTCUSD",1765529701210,0.012834,92302.0,92298.0,0.22852341]
["bitfinex","BTCUSD",1765529701517,0.001,92302.0,92300.0,0.21668472]
["bitfinex","BTCUSD",1765529701669,0.001,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765529701873,0.001,92301.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765529702172,0.0108347,92296.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765529702375,0.01083505,92293.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765529702586,0.01083517,92292.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765529702788,0.22753631,92293.0,92281.0,0.22756385]
["bitfinex","BTCUSD",1765529702789,0.01083552,92289.0,92281.0,0.22756385]
["bitfinex","BTCUSD",1765529702987,0.22754834,92289.0,92283.0,0.21672464]
["bitfinex","BTCUSD",1765529703196,0.01083564,92288.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765529703526,0.01083576,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765529703669,0.01083576,92287.0,92283.0,0.22755994]
["bitfinex","BTCUSD",1765529703670,0.01083587,92286.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765529703881,0.01083576,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765529704086,0.01083564,92288.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765529704290,0.01083552,92289.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765529704487,0.01083564,92288.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765529704931,0.01083552,92289.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765529705445,0.01183552,92289.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765529705792,0.21668956,92298.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765529705998,0.02795458,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765529706210,0.01083435,92299.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765529706414,0.01712,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765529706667,0.01712,92297.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1765529706873,0.01712,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765529707101,0.01812,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765529707700,0.01912,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765529708196,0.01812,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765529708408,0.01712,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765529708606,0.01712,92297.0,92295.0,0.001]
["bitfinex","BTCUSD",1765529709112,0.01712,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765529709313,0.02795458,92297.0,92293.0,0.2275339]
["bitfinex","BTCUSD",1765529709476,0.0108347,92296.0,92294.0,0.001]
["bitfinex","BTCUSD",1765529710100,0.02795458,92297.0,92293.0,0.22753603]
["bitfinex","BTCUSD",1765529710300,0.02895458,92297.0,92293.0,0.22753589]
["bitfinex","BTCUSD",1765529710520,0.02795458,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765529710888,0.001,92296.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765529711433,0.01712,92297.0,92294.0,0.01183494]
["bitfinex","BTCUSD",1765529711762,0.01812,92297.0,92294.0,0.01183494]
["bitfinex","BTCUSD",1765529711934,0.01812,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765529712299,0.001,92296.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1765529712634,0.001,92296.0,92294.0,0.01183494]
["bitfinex","BTCUSD",1765529712801,0.01712,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765529713199,0.001,92296.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1765529713515,0.01712,92297.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1765529713888,0.001,92296.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1765529714108,0.01712,92297.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1765529714539,0.001,92296.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1765529714980,0.001,92296.0,92295.0,0.21769646]
["bitfinex","BTCUSD",1765529718938,0.001,92296.0,92295.0,0.21779345]
["bitfinex","BTCUSD",1765529740793,0.001,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765529741805,0.001,92296.0,92295.0,0.21779345]
["bitfinex","BTCUSD",1765529742006,0.001,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765529745247,0.001,92296.0,92295.0,0.21779345]
["bitfinex","BTCUSD",1765529747162,0.001,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765529747934,0.04929318,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765529748453,0.001,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765529759428,0.01183564,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765529761589,0.02891564,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765529768166,0.0560024,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765529770655,0.02891564,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765529771735,0.0560024,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765529772563,0.02891564,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765529776749,0.0560024,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765529780099,0.02891564,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765529784022,0.02891564,92296.0,92295.0,0.0261281]
["bitfinex","BTCUSD",1765529784023,0.001,92296.0,92295.0,0.0261281]
["bitfinex","BTCUSD",1765529784228,0.001,92296.0,92295.0,0.3168281]
["bitfinex","BTCUSD",1765529784433,9.515e-05,92296.0,92295.0,0.39248121]
["bitfinex","BTCUSD",1765529785471,0.01083141,92324.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765529786082,0.0108313,92325.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765529786481,0.01083177,92326.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765529786482,0.01083118,92326.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1765529786696,0.0108313,92325.0,92321.0,0.2274672]
["bitfinex","BTCUSD",1765529786938,0.00623085,92323.0,92321.0,0.2274672]
["bitfinex","BTCUSD",1765529787116,0.01123085,92323.0,92320.0,0.01183188]
["bitfinex","BTCUSD",1765529787288,0.01123085,92323.0,92322.0,0.0108313]
["bitfinex","BTCUSD",1765529787707,0.00623085,92323.0,92322.0,0.0108313]
["bitfinex","BTCUSD",1765529788091,0.01123085,92323.0,92322.0,0.0108313]
["bitfinex","BTCUSD",1765529788644,0.00523085,92323.0,92322.0,0.0108313]
["bitfinex","BTCUSD",1765529789076,0.01123085,92323.0,92322.0,0.0108313]
["bitfinex","BTCUSD",1765529789263,0.00523085,92323.0,92322.0,0.0108313]
["bitfinex","BTCUSD",1765529789661,0.01123085,92323.0,92322.0,0.0108313]
["bitfinex","BTCUSD",1765529789884,0.00623085,92323.0,92322.0,0.0108313]
["bitfinex","BTCUSD",1765529790307,0.01123085,92323.0,92322.0,0.0118313]
["bitfinex","BTCUSD",1765529790509,0.00523085,92323.0,92322.0,0.0118313]
["bitfinex","BTCUSD",1765529790672,0.00023085,92323.0,92322.0,0.0108313]
["bitfinex","BTCUSD",1765529791048,0.00123085,92323.0,92322.0,0.0128313]
["bitfinex","BTCUSD",1765529791851,0.00123085,92323.0,92322.0,0.0138313]
["bitfinex","BTCUSD",1765529794500,0.00023085,92323.0,92322.0,0.0118313]
["bitfinex","BTCUSD",1765529794903,0.00023085,92323.0,92322.0,0.0128313]
["bitfinex","BTCUSD",1765529795120,0.00023085,92323.0,92322.0,0.0138313]
["bitfinex","BTCUSD",1765529795961,0.00023085,92323.0,92322.0,0.0128313]
["bitfinex","BTCUSD",1765529796204,0.00023085,92323.0,92322.0,0.0108313]
["bitfinex","BTCUSD",1765529796660,0.00023085,92323.0,92322.0,0.0118313]
["bitfinex","BTCUSD",1765529797035,0.00023085,92323.0,92322.0,0.0108313]
["bitfinex","BTCUSD",1765529797420,0.00123085,92323.0,92322.0,0.0128313]
["bitfinex","BTCUSD",1765529797965,0.00023085,92323.0,92322.0,0.0108313]
["bitfinex","BTCUSD",1765529798577,0.00023085,92323.0,92322.0,0.0118313]
["bitfinex","BTCUSD",1765529799780,0.00023085,92323.0,92322.0,0.0128313]
["bitfinex","BTCUSD",1765529800385,0.00023085,92323.0,92322.0,0.0118313]
["bitfinex","BTCUSD",1765529800586,0.00123085,92323.0,92322.0,0.0138313]
["bitfinex","BTCUSD",1765529801003,0.00123085,92323.0,92322.0,0.0128313]
["bitfinex","BTCUSD",1765529801197,0.00023085,92323.0,92322.0,0.0108313]
["bitfinex","BTCUSD",1765529801545,0.00023085,92323.0,92322.0,0.0118313]
["bitfinex","BTCUSD",1765529802090,0.00023085,92323.0,92322.0,0.0128313]
["bitfinex","BTCUSD",1765529802435,0.00023085,92323.0,92322.0,0.0118313]
["bitfinex","BTCUSD",1765529802842,0.00023085,92323.0,92322.0,0.0108313]
["bitfinex","BTCUSD",1765529803770,0.00123085,92323.0,92322.0,0.05595928]
["bitfinex","BTCUSD",1765529804750,0.00023085,92323.0,92322.0,0.05495928]
["bitfinex","BTCUSD",1765529805897,0.00023085,92323.0,92322.0,0.0118313]
["bitfinex","BTCUSD",1765529806244,0.00023085,92323.0,92322.0,0.3035313]
["bitfinex","BTCUSD",1765529806439,0.00023085,92323.0,92322.0,0.34665928]
["bitfinex","BTCUSD",1765529806668,0.00023085,92323.0,92322.0,0.34565928]
["bitfinex","BTCUSD",1765529807042,0.00123085,92323.0,92322.0,0.34865928]
["bitfinex","BTCUSD",1765529810314,0.00123085,92323.0,92322.0,0.3055313]
["bitfinex","BTCUSD",1765529810514,0.00123085,92323.0,92322.0,0.0148313]
["bitfinex","BTCUSD",1765529811319,0.00123085,92323.0,92322.0,0.3025313]
["bitfinex","BTCUSD",1765529811320,0.00023085,92323.0,92322.0,0.3025313]
["bitfinex","BTCUSD",1765529811519,0.00023085,92323.0,92322.0,0.34465928]
["bitfinex","BTCUSD",1765529811717,0.00123085,92323.0,92322.0,0.34765928]
["bitfinex","BTCUSD",1765529811918,0.00123085,92323.0,92322.0,0.34865928]
["bitfinex","BTCUSD",1765529812104,0.00123085,92323.0,92322.0,0.34765928]
["bitfinex","BTCUSD",1765529812547,0.00123085,92323.0,92322.0,0.34865928]
["bitfinex","BTCUSD",1765529812959,0.00023085,92323.0,92322.0,0.34565928]
["bitfinex","BTCUSD",1765529813396,0.00123085,92323.0,92322.0,0.34865928]
["bitfinex","BTCUSD",1765529813716,0.00023085,92323.0,92322.0,0.34565928]
["bitfinex","BTCUSD",1765529813948,0.00023085,92323.0,92322.0,0.34465928]
["bitfinex","BTCUSD",1765529814118,0.00123085,92323.0,92322.0,0.34865928]
["bitfinex","BTCUSD",1765529814513,0.00023085,92323.0,92322.0,0.34465928]
["bitfinex","BTCUSD",1765529814717,0.00023085,92323.0,92322.0,0.34565928]
["bitfinex","BTCUSD",1765529814912,0.00123085,92323.0,92322.0,0.34865928]
["bitfinex","BTCUSD",1765529815176,0.00123085,92323.0,92322.0,0.34765928]
["bitfinex","BTCUSD",1765529815330,0.00123085,92323.0,92322.0,0.34865928]
["bitfinex","BTCUSD",1765529815739,0.00123085,92323.0,92322.0,0.34765928]
["bitfinex","BTCUSD",1765529816085,0.00023085,92323.0,92322.0,0.34465928]
["bitfinex","BTCUSD",1765529816462,0.00123085,92323.0,92322.0,0.34765928]
["bitfinex","BTCUSD",1765529817178,0.00123085,92323.0,92322.0,0.34865928]
["bitfinex","BTCUSD",1765529817701,0.00123085,92323.0,92322.0,0.34765928]
["bitfinex","BTCUSD",1765529818547,0.00123085,92323.0,92322.0,0.34865928]
["bitfinex","BTCUSD",1765529819116,0.00123085,92323.0,92322.0,0.33782798]
["bitfinex","BTCUSD",1765529819296,0.00123085,92323.0,92322.0,0.2947]
["bitfinex","BTCUSD",1765529823997,0.00123085,92323.0,92322.0,0.004]
["bitfinex","BTCUSD",1765529828242,0.00123085,92323.0,92322.0,0.003]
["bitfinex","BTCUSD",1765529828652,0.00384372,92323.0,92322.0,0.003]
["bitfinex","BTCUSD",1765529828827,0.00384372,92323.0,92301.0,0.22751414]
["bitfinex","BTCUSD",1765529828828,0.01083364,92305.0,92301.0,0.22751414]
["bitfinex","BTCUSD",1765529829022,0.01083341,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765529829242,0.01083341,92307.0,92302.0,0.04880175]
["bitfinex","BTCUSD",1765529829426,0.22748558,92314.0,92302.0,0.04880175]
["bitfinex","BTCUSD",1765529829427,0.01083177,92321.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765529829732,0.02791165,92322.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765529830133,0.01708,92322.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765529830391,0.01708,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529831819,0.01808,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529832453,0.02891165,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529832846,0.02891165,92322.0,92319.0,0.011832]
["bitfinex","BTCUSD",1765529833335,0.02891165,92322.0,92319.0,0.001]
["bitfinex","BTCUSD",1765529836590,0.21663543,92321.0,92319.0,0.001]
["bitfinex","BTCUSD",1765529837170,0.02891165,92322.0,92319.0,0.001]
["bitfinex","BTCUSD",1765529837596,0.02791165,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529837918,0.001,92321.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529838217,0.01708,92322.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1765529838640,0.01808,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529839046,0.01808,92322.0,92319.0,0.011832]
["bitfinex","BTCUSD",1765529839675,0.01083177,92321.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765529839852,0.01083177,92321.0,92319.0,0.001]
["bitfinex","BTCUSD",1765529840323,0.01183177,92321.0,92319.0,0.001]
["bitfinex","BTCUSD",1765529840550,0.01083177,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765529840890,0.01267525,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529841495,0.001,92321.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529841759,0.01267525,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529842366,0.01083165,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529843322,0.01083165,92322.0,92319.0,0.011832]
["bitfinex","BTCUSD",1765529844381,0.01083165,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529844805,0.01183165,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529845173,0.22846483,92322.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765529845419,0.01183165,92322.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765529845640,0.01183165,92322.0,92318.0,0.22747374]
["bitfinex","BTCUSD",1765529846255,0.01083165,92322.0,92319.0,0.011832]
["bitfinex","BTCUSD",1765529846709,0.01267525,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529847130,0.01083165,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529847532,0.01183165,92322.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529847974,0.00184372,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765529848271,0.00284372,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765529848623,0.23030687,92323.0,92319.0,0.001]
["bitfinex","BTCUSD",1765529849025,0.21663551,92321.0,92319.0,0.001]
["bitfinex","BTCUSD",1765529849415,0.01083212,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765529849609,0.01083188,92320.0,92316.0,0.22747951]
["bitfinex","BTCUSD",1765529849850,0.22746728,92321.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765529850082,0.01083177,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765529850324,0.22930609,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529850550,0.001,92321.0,92319.0,0.011832]
["bitfinex","BTCUSD",1765529850752,0.01083165,92322.0,92319.0,0.001]
["bitfinex","BTCUSD",1765529850947,0.01083165,92322.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765529851153,0.01267525,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765529851361,0.00184372,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765529852739,0.001,92321.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765529852943,0.01267525,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765529853455,0.01367525,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765529853656,0.01267525,92323.0,92320.0,0.01183188]
["bitfinex","BTCUSD",1765529853862,0.22930681,92323.0,92320.0,0.001]
["bitfinex","BTCUSD",1765529854088,0.001,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1765529854279,0.01267525,92323.0,92320.0,0.001]
["bitfinex","BTCUSD",1765529854709,0.01367525,92323.0,92320.0,0.001]
["bitfinex","BTCUSD",1765529855107,0.01367525,92323.0,92320.0,0.01183188]
["bitfinex","BTCUSD",1765529855907,0.01267525,92323.0,92320.0,0.01183188]
["bitfinex","BTCUSD",1765529856210,0.001,92321.0,92320.0,0.01183188]
["bitfinex","BTCUSD",1765529856525,0.01267525,92323.0,92320.0,0.01183188]
["bitfinex","BTCUSD",1765529856912,0.01367525,92323.0,92320.0,0.01183188]
["bitfinex","BTCUSD",1765529857076,0.01267525,92323.0,92320.0,0.01183188]
["bitfinex","BTCUSD",1765529857280,0.01267525,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765529857578,0.001,92321.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765529857782,0.01267525,92323.0,92320.0,0.01183188]
["bitfinex","BTCUSD",1765529858618,0.01267525,92323.0,92320.0,0.001]
["bitfinex","BTCUSD",1765529858823,0.01267525,92323.0,92320.0,0.01183188]
["bitfinex","BTCUSD",1765529859226,0.01367525,92323.0,92320.0,0.01183188]
["bitfinex","BTCUSD",1765529859432,0.01367525,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765529859858,0.00284372,92323.0,92321.0,0.21663543]
["bitfinex","BTCUSD",1765529860733,0.00284372,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1765529860950,0.00184372,92323.0,92320.0,0.22746743]
["bitfinex","BTCUSD",1765529862033,0.01267525,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765529862214,0.00284372,92323.0,92321.0,0.001]
["bitfinex","BTCUSD",1765529862414,0.00184372,92323.0,92321.0,0.001]
["bitfinex","BTCUSD",1765529862615,0.00184372,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765529862795,0.00284372,92323.0,92320.0,0.2274674]
["bitfinex","BTCUSD",1765529863132,0.00184372,92323.0,92320.0,0.2284674]
["bitfinex","BTCUSD",1765529863525,0.00284372,92323.0,92320.0,0.2284674]
["bitfinex","BTCUSD",1765529863718,0.00184372,92323.0,92320.0,0.2284674]
["bitfinex","BTCUSD",1765529863916,0.00284372,92323.0,92320.0,0.2284674]
["bitfinex","BTCUSD",1765529867809,0.00284372,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1765529868751,0.00184372,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1765529869145,0.00284372,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1765529871264,0.00184372,92323.0,92322.0,0.21663308]
["bitfinex","BTCUSD",1765529871683,0.00284372,92323.0,92322.0,0.21763308]
["bitfinex","BTCUSD",1765529871887,0.00123085,92323.0,92322.0,0.21763308]
["bitfinex","BTCUSD",1765529899891,0.00123085,92323.0,92322.0,0.001]
["bitfinex","BTCUSD",1765529902552,0.00123085,92323.0,92322.0,0.21763308]
["bitfinex","BTCUSD",1765529902765,0.00123085,92323.0,92322.0,0.001]
["bitfinex","BTCUSD",1765529914187,0.21786159,92323.0,92322.0,0.001]
["bitfinex","BTCUSD",1765529915856,0.26397846,92323.0,92322.0,0.001]
["bitfinex","BTCUSD",1765529916061,0.21947446,92323.0,92322.0,0.001]
["bitfinex","BTCUSD",1765529916626,0.010832,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765529916850,0.010832,92319.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765529918057,0.011832,92319.0,92316.0,0.001]
["bitfinex","BTCUSD",1765529918463,0.011832,92319.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765529918464,0.010832,92319.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765529918738,0.01083165,92322.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765529918887,0.01083177,92321.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765529919095,0.01083177,92321.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765529919096,0.01083188,92320.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765529919937,0.001,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765529920163,0.011832,92319.0,92315.0,0.01283247]
["bitfinex","BTCUSD",1765529920517,0.010832,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765529920757,0.010832,92319.0,92316.0,0.001]
["bitfinex","BTCUSD",1765529921244,0.01083212,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765529921470,0.22747706,92317.0,92313.0,0.04880046]
["bitfinex","BTCUSD",1765529921655,0.01083235,92316.0,92313.0,0.04880046]
["bitfinex","BTCUSD",1765529921861,0.01083235,92316.0,92313.0,0.03796775]
["bitfinex","BTCUSD",1765529922477,0.01083224,92317.0,92313.0,0.26545364]
["bitfinex","BTCUSD",1765529922642,0.01083224,92317.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765529923569,0.01183212,92318.0,92315.0,0.01283247]
["bitfinex","BTCUSD",1765529923969,0.01083212,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765529924129,0.001,92317.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765529924676,0.01083212,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765529925142,0.01183212,92318.0,92315.0,0.01283247]
["bitfinex","BTCUSD",1765529932191,0.01183212,92318.0,92315.0,0.002]
["bitfinex","BTCUSD",1765529932899,0.22847681,92318.0,92315.0,0.002]
["bitfinex","BTCUSD",1765529934271,0.21664716,92316.0,92315.0,0.002]
["bitfinex","BTCUSD",1765529935392,0.22847681,92318.0,92315.0,0.002]
["bitfinex","BTCUSD",1765529935597,0.01083235,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765529936021,0.01183235,92316.0,92315.0,0.002]
["bitfinex","BTCUSD",1765529936421,0.01083235,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765529937282,0.01183235,92316.0,92313.0,0.01283271]
["bitfinex","BTCUSD",1765529937616,0.01183235,92316.0,92313.0,0.01383271]
["bitfinex","BTCUSD",1765529938265,0.01183235,92316.0,92313.0,0.003]
["bitfinex","BTCUSD",1765529938266,0.22847964,92316.0,92313.0,0.003]
["bitfinex","BTCUSD",1765529940542,0.22847964,92316.0,92313.0,0.01383294]
["bitfinex","BTCUSD",1765529944205,0.01183235,92316.0,92313.0,0.01383294]
["bitfinex","BTCUSD",1765529944389,0.2284796,92316.0,92313.0,0.01383294]
["bitfinex","BTCUSD",1765529944965,0.21665179,92315.0,92313.0,0.01383294]
["bitfinex","BTCUSD",1765529945822,0.21665179,92315.0,92313.0,0.01283294]
["bitfinex","BTCUSD",1765529945992,0.21665179,92315.0,92313.0,0.01083294]
["bitfinex","BTCUSD",1765529946195,0.21665179,92315.0,92313.0,0.01183294]
["bitfinex","BTCUSD",1765529946425,0.21765179,92315.0,92313.0,0.01383294]
["bitfinex","BTCUSD",1765529946605,0.001,92315.0,92313.0,0.01383294]
["bitfinex","BTCUSD",1765529949696,0.001,92315.0,92313.0,0.23048493]
["bitfinex","BTCUSD",1765529954534,0.001,92315.0,92313.0,0.01383294]
["bitfinex","BTCUSD",1765529954951,0.21665186,92314.0,92313.0,0.01383294]
["bitfinex","BTCUSD",1765529955202,0.21665186,92314.0,92313.0,0.003]
["bitfinex","BTCUSD",1765529955926,0.01083341,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765529956558,0.01083317,92309.0,92304.0,0.22750858]
["bitfinex","BTCUSD",1765529956758,0.01083329,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765529957717,0.01083317,92309.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765529958107,0.01083212,92318.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765529958303,0.01708,92316.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765529958442,0.01708,92316.0,92315.0,0.04880022]
["bitfinex","BTCUSD",1765529959924,0.01808,92316.0,92315.0,0.04880022]
["bitfinex","BTCUSD",1765529960826,0.001,92316.0,92315.0,0.04980022]
["bitfinex","BTCUSD",1765529961025,0.001,92316.0,92315.0,0.08232056]
["bitfinex","BTCUSD",1765529961770,0.001,92316.0,92315.0,0.08132056]
["bitfinex","BTCUSD",1765529962089,0.00023085,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765529963234,0.00023085,92323.0,92321.0,0.01083036]
["bitfinex","BTCUSD",1765529963541,0.00323085,92323.0,92321.0,0.22746579]
["bitfinex","BTCUSD",1765529964699,0.00523085,92323.0,92321.0,0.22746579]
["bitfinex","BTCUSD",1765529964903,0.00523085,92323.0,92321.0,0.27059377]
["bitfinex","BTCUSD",1765529965108,0.00323085,92323.0,92321.0,0.27059377]
["bitfinex","BTCUSD",1765529965281,0.00023085,92323.0,92321.0,0.27059377]
["bitfinex","BTCUSD",1765529965503,0.00523085,92323.0,92321.0,0.26076341]
["bitfinex","BTCUSD",1765529965690,0.00223085,92323.0,92322.0,0.01082966]
["bitfinex","BTCUSD",1765529966206,0.00023085,92323.0,92322.0,0.01082966]
["bitfinex","BTCUSD",1765529966412,0.00123085,92323.0,92322.0,0.01082966]
["bitfinex","BTCUSD",1765529967227,0.00123085,92323.0,92322.0,0.01182966]
["bitfinex","BTCUSD",1765529968082,0.00023085,92323.0,92322.0,0.01182966]
["bitfinex","BTCUSD",1765529968491,0.00123085,92323.0,92322.0,0.01382966]
["bitfinex","BTCUSD",1765529968707,0.00123085,92323.0,92322.0,0.01482966]
["bitfinex","BTCUSD",1765529968869,0.00023085,92323.0,92322.0,0.01182966]
["bitfinex","BTCUSD",1765529969282,0.00123085,92323.0,92322.0,0.01382966]
["bitfinex","BTCUSD",1765529974998,0.01083001,92336.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765529975197,0.01083012,92335.0,92329.0,0.22744681]
["bitfinex","BTCUSD",1765529975400,0.01083024,92334.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1765529976032,0.01083024,92334.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1765529976252,0.01090606,92334.0,92332.0,0.001]
["bitfinex","BTCUSD",1765529976682,7.582e-05,92334.0,92332.0,0.001]
["bitfinex","BTCUSD",1765529977427,0.22912406,92334.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1765529977629,0.01083083,92329.0,92326.0,0.02166189]
["bitfinex","BTCUSD",1765529977835,0.21661896,92329.0,92326.0,0.01083071]
["bitfinex","BTCUSD",1765529978040,0.22744979,92329.0,92326.0,0.01083071]
["bitfinex","BTCUSD",1765529978670,0.01083083,92329.0,92326.0,0.02166189]
["bitfinex","BTCUSD",1765529979113,0.01083083,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765529980295,0.22744326,92331.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765529980515,0.05533459,92331.0,92327.0,0.22745137]
["bitfinex","BTCUSD",1765529980694,0.001,92329.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765529981012,0.001,92329.0,92327.0,0.22745225]
["bitfinex","BTCUSD",1765529981333,0.01106142,92331.0,92327.0,0.22745225]
["bitfinex","BTCUSD",1765529981531,0.01206142,92331.0,92327.0,0.22745225]
["bitfinex","BTCUSD",1765529982105,0.01106142,92331.0,92327.0,0.22745225]
["bitfinex","BTCUSD",1765529982312,0.001,92329.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765529983782,0.01106142,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765529983977,0.22767339,92331.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765529984157,0.01083071,92330.0,92327.0,0.01283106]
["bitfinex","BTCUSD",1765529984359,0.05533471,92330.0,92327.0,0.002]
["bitfinex","BTCUSD",1765529984567,0.01083083,92329.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765529984765,0.01083083,92329.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765529984969,0.01083083,92329.0,92328.0,0.002]
["bitfinex","BTCUSD",1765529985163,0.05533471,92330.0,92328.0,0.002]
["bitfinex","BTCUSD",1765529985365,0.05533471,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765529985665,0.044504,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765529985856,0.001,92329.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765529986006,0.001,92329.0,92327.0,0.22745227]
["bitfinex","BTCUSD",1765529987050,0.03813791,92331.0,92327.0,0.22745227]
["bitfinex","BTCUSD",1765529987717,0.001,92330.0,92327.0,0.22945227]
["bitfinex","BTCUSD",1765529988014,0.001,92330.0,92327.0,0.01283106]
["bitfinex","BTCUSD",1765529988618,0.03813791,92331.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765529989027,0.03813791,92331.0,92327.0,0.01283106]
["bitfinex","BTCUSD",1765529989028,0.03913791,92331.0,92327.0,0.01283106]
["bitfinex","BTCUSD",1765529989254,0.02830732,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765529990327,0.02730732,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765529990760,0.02730732,92331.0,92328.0,0.01283095]
["bitfinex","BTCUSD",1765529991193,0.25474991,92331.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765529991394,0.01106142,92331.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765529991517,0.03813791,92331.0,92328.0,0.001]
["bitfinex","BTCUSD",1765529991922,0.02730732,92331.0,92328.0,0.22744972]
["bitfinex","BTCUSD",1765529992145,0.00023083,92331.0,92328.0,0.22744972]
["bitfinex","BTCUSD",1765529992497,0.00023083,92331.0,92329.0,0.21661451]
["bitfinex","BTCUSD",1765529993872,0.00023083,92331.0,92328.0,0.22744972]
["bitfinex","BTCUSD",1765529994085,0.00023083,92331.0,92328.0,0.22844972]
["bitfinex","BTCUSD",1765529994565,0.00023083,92331.0,92328.0,0.22744972]
["bitfinex","BTCUSD",1765529994744,0.00023083,92331.0,92329.0,0.001]
["bitfinex","BTCUSD",1765529994944,0.02730732,92331.0,92329.0,0.001]
["bitfinex","BTCUSD",1765529995381,0.02730732,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765529995598,0.00023083,92331.0,92328.0,0.01183095]
["bitfinex","BTCUSD",1765529996981,0.00023083,92331.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1765529997184,0.00023083,92331.0,92329.0,0.21761666]
["bitfinex","BTCUSD",1765529997805,0.00023083,92331.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1765529998215,0.00023083,92331.0,92330.0,0.03796775]
["bitfinex","BTCUSD",1765529998417,0.00023083,92331.0,92330.0,0.08109573]
["bitfinex","BTCUSD",1765529998747,0.00023083,92331.0,92330.0,0.10900609]
["bitfinex","BTCUSD",1765529999714,0.22739804,92350.0,92330.0,0.10900609]
["bitfinex","BTCUSD",1765529999715,0.0004,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765529999915,0.00078908,92380.0,92379.0,0.23361942]
["bitfinex","BTCUSD",1765530000141,0.00078908,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765530000359,0.00078908,92380.0,92379.0,0.24899827]
["bitfinex","BTCUSD",1765530000539,0.00078908,92380.0,92379.0,0.03249885]
["bitfinex","BTCUSD",1765530001228,0.00078908,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765530001434,0.00178908,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765530001845,0.00078908,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765530002252,0.00178908,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765530003906,0.00078908,92380.0,92378.0,0.21750176]
["bitfinex","BTCUSD",1765530004318,0.00178908,92380.0,92378.0,0.21950176]
["bitfinex","BTCUSD",1765530004516,0.00178908,92380.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530004876,0.00078908,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765530005078,0.00178908,92380.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530005484,0.00320207,92380.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530005701,0.00078908,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765530005907,0.00340195,92380.0,92378.0,0.21950176]
["bitfinex","BTCUSD",1765530006107,0.00340195,92380.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530007117,0.00240195,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765530007522,0.00340195,92380.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530008188,0.00240195,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765530008394,0.00240195,92380.0,92378.0,0.21750176]
["bitfinex","BTCUSD",1765530008577,0.00340195,92380.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530008921,0.00240195,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765530010291,0.00340195,92380.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530010494,0.00340195,92380.0,92378.0,0.21950176]
["bitfinex","BTCUSD",1765530010902,0.00138417,92379.0,92378.0,0.21750176]
["bitfinex","BTCUSD",1765530011303,0.00138417,92379.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530011821,0.00138417,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765530012034,0.00238417,92379.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530012225,0.00238417,92379.0,92378.0,0.21950176]
["bitfinex","BTCUSD",1765530013646,0.00238417,92379.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530014046,0.00138417,92379.0,92378.0,0.21750176]
["bitfinex","BTCUSD",1765530014244,0.00238417,92379.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530014861,0.00138417,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765530015242,0.00238417,92379.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530015648,0.00238417,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765530015649,0.00138417,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765530016095,0.00238417,92379.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530016997,0.00238417,92379.0,92378.0,0.21950176]
["bitfinex","BTCUSD",1765530017206,0.00138417,92379.0,92378.0,0.21750176]
["bitfinex","BTCUSD",1765530017707,0.00238417,92379.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530018143,0.00138417,92379.0,92378.0,0.50820176]
["bitfinex","BTCUSD",1765530019013,0.00238417,92379.0,92378.0,0.51020176]
["bitfinex","BTCUSD",1765530019836,0.00238417,92379.0,92378.0,0.21950176]
["bitfinex","BTCUSD",1765530020550,0.00138417,92379.0,92378.0,0.21750176]
["bitfinex","BTCUSD",1765530020999,0.00238417,92379.0,92378.0,0.21950176]
["bitfinex","BTCUSD",1765530021358,0.00138417,92379.0,92378.0,0.21750176]
["bitfinex","BTCUSD",1765530021765,0.00238417,92379.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530022175,0.00138417,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765530022617,0.00238417,92379.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530023230,0.00238417,92379.0,92378.0,0.21950176]
["bitfinex","BTCUSD",1765530023442,0.00238417,92379.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530023949,0.00138417,92379.0,92378.0,0.21750176]
["bitfinex","BTCUSD",1765530024069,0.00238417,92379.0,92378.0,0.21950176]
["bitfinex","BTCUSD",1765530027902,0.00138417,92379.0,92378.0,0.21750176]
["bitfinex","BTCUSD",1765530028032,0.00138417,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765530028429,0.00238417,92379.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530028559,0.00138417,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765530029411,0.00138417,92379.0,92378.0,0.21750176]
["bitfinex","BTCUSD",1765530029990,0.00138417,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765530030290,0.00238417,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765530030690,0.00138417,92379.0,92378.0,0.001]
["bitfinex","BTCUSD",1765530030921,0.00238417,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765530031122,0.00238417,92379.0,92378.0,0.002]
["bitfinex","BTCUSD",1765530031534,0.00138417,92379.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765530031862,0.001,92379.0,92378.0,0.002]
["bitfinex","BTCUSD",1765530032304,0.00238417,92379.0,92378.0,0.002]
["bitfinex","BTCUSD",1765530032441,0.00238417,92379.0,92378.0,0.21950176]
["bitfinex","BTCUSD",1765530032645,0.00238417,92379.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765530033166,0.00138417,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765530033619,0.00238417,92379.0,92376.0,0.002]
["bitfinex","BTCUSD",1765530033828,0.00261287,92379.0,92376.0,0.002]
["bitfinex","BTCUSD",1765530034033,0.00161287,92379.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765530034395,0.01343784,92379.0,92378.0,0.002]
["bitfinex","BTCUSD",1765530034922,0.00161287,92379.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765530035120,0.00261287,92379.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765530036151,0.00261287,92379.0,92376.0,0.22733119]
["bitfinex","BTCUSD",1765530036586,0.00161287,92379.0,92376.0,0.22733119]
["bitfinex","BTCUSD",1765530036722,0.00261287,92379.0,92376.0,0.22933119]
["bitfinex","BTCUSD",1765530037500,0.00161287,92379.0,92376.0,0.22733119]
["bitfinex","BTCUSD",1765530037642,0.00161287,92379.0,92376.0,0.22933119]
["bitfinex","BTCUSD",1765530038280,0.00161287,92379.0,92376.0,0.22733119]
["bitfinex","BTCUSD",1765530039079,0.00132653,92377.0,92376.0,0.22933119]
["bitfinex","BTCUSD",1765530039505,0.00132653,92377.0,92376.0,0.01282532]
["bitfinex","BTCUSD",1765530040275,0.00132653,92377.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765530040706,0.00132653,92377.0,92376.0,0.01182532]
["bitfinex","BTCUSD",1765530040938,0.00132653,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765530041129,0.00132653,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765530041386,0.01215173,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765530041623,0.044504,92371.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765530041950,0.0553299,92371.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765530042151,0.044504,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765530042381,0.044504,92371.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765530042382,0.0108259,92371.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765530042751,0.01082801,92353.0,92350.0,0.55710305]
["bitfinex","BTCUSD",1765530042897,0.22738858,92353.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765530043104,0.22738858,92353.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765530043269,0.22738858,92353.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765530043675,0.01082801,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765530043878,0.01082813,92352.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765530044901,0.001,92353.0,92350.0,0.22739519]
["bitfinex","BTCUSD",1765530045078,0.00107582,92353.0,92350.0,0.22739519]
["bitfinex","BTCUSD",1765530045284,7.582e-05,92353.0,92350.0,0.22739519]
["bitfinex","BTCUSD",1765530046053,7.582e-05,92353.0,92350.0,0.22839519]
["bitfinex","BTCUSD",1765530046265,7.582e-05,92353.0,92350.0,0.22739519]
["bitfinex","BTCUSD",1765530046767,7.582e-05,92353.0,92350.0,0.22839519]
["bitfinex","BTCUSD",1765530046768,0.001,92352.0,92350.0,0.22839519]
["bitfinex","BTCUSD",1765530047115,0.00057691,92351.0,92350.0,0.22839519]
["bitfinex","BTCUSD",1765530047758,0.00057691,92351.0,92350.0,0.23039519]
["bitfinex","BTCUSD",1765530047962,0.00057691,92351.0,92350.0,0.22939519]
["bitfinex","BTCUSD",1765530048162,0.00057691,92351.0,92350.0,0.23039519]
["bitfinex","BTCUSD",1765530048363,0.00057691,92351.0,92350.0,0.22839519]
["bitfinex","BTCUSD",1765530048652,0.00157691,92351.0,92350.0,0.22939519]
["bitfinex","BTCUSD",1765530048860,0.00157691,92351.0,92350.0,0.23039519]
["bitfinex","BTCUSD",1765530049265,0.00157691,92351.0,92350.0,0.003]
["bitfinex","BTCUSD",1765530049714,0.00157691,92351.0,92350.0,0.002]
["bitfinex","BTCUSD",1765530049874,0.00157691,92351.0,92350.0,0.003]
["bitfinex","BTCUSD",1765530050284,0.00057691,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1765530051124,0.00057691,92351.0,92349.0,0.21656906]
["bitfinex","BTCUSD",1765530051308,7.582e-05,92353.0,92349.0,0.21656906]
["bitfinex","BTCUSD",1765530051309,7.582e-05,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765530051511,0.001,92351.0,92350.0,0.01282837]
["bitfinex","BTCUSD",1765530053055,7.582e-05,92353.0,92351.0,0.21656506]
["bitfinex","BTCUSD",1765530054317,7.582e-05,92353.0,92351.0,0.21856506]
["bitfinex","BTCUSD",1765530054771,7.582e-05,92353.0,92351.0,0.21956506]
["bitfinex","BTCUSD",1765530054997,7.582e-05,92353.0,92351.0,0.21656506]
["bitfinex","BTCUSD",1765530056385,7.582e-05,92353.0,92351.0,0.21856506]
["bitfinex","BTCUSD",1765530057103,7.582e-05,92353.0,92351.0,0.21656506]
["bitfinex","BTCUSD",1765530057286,0.00107582,92353.0,92351.0,0.21856506]
["bitfinex","BTCUSD",1765530057641,0.00060575,92352.0,92351.0,0.21856506]
["bitfinex","BTCUSD",1765530057842,0.00060575,92352.0,92351.0,0.21656506]
["bitfinex","BTCUSD",1765530058343,0.00060575,92352.0,92351.0,0.21856506]
["bitfinex","BTCUSD",1765530059182,0.00060575,92352.0,92351.0,0.21956506]
["bitfinex","BTCUSD",1765530059325,0.00060575,92352.0,92351.0,0.21856506]
["bitfinex","BTCUSD",1765530059667,0.00060575,92352.0,92351.0,0.21656506]
["bitfinex","BTCUSD",1765530059911,0.00160575,92352.0,92351.0,0.21856506]
["bitfinex","BTCUSD",1765530060392,0.00060575,92352.0,92351.0,0.21656506]
["bitfinex","BTCUSD",1765530060619,0.00060575,92352.0,92351.0,0.21856506]
["bitfinex","BTCUSD",1765530061160,0.00060575,92352.0,92351.0,0.21756506]
["bitfinex","BTCUSD",1765530061365,0.00060575,92352.0,92351.0,0.21956506]
["bitfinex","BTCUSD",1765530061577,0.00160575,92352.0,92351.0,0.21856506]
["bitfinex","BTCUSD",1765530061780,0.00160575,92352.0,92351.0,0.21956506]
["bitfinex","BTCUSD",1765530062367,0.00160575,92352.0,92351.0,0.003]
["bitfinex","BTCUSD",1765530062566,0.05514316,92352.0,92351.0,0.003]
["bitfinex","BTCUSD",1765530062756,0.04610975,92352.0,92351.0,0.003]
["bitfinex","BTCUSD",1765530063116,0.04510975,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1765530063315,0.04610975,92352.0,92351.0,0.003]
["bitfinex","BTCUSD",1765530064402,0.04510975,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1765530064743,0.044504,92349.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765530065189,0.044504,92348.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765530065558,0.0108286,92348.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765530065760,0.01082837,92350.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765530065981,0.01082837,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765530066415,0.01082837,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765530067145,0.01182837,92350.0,92347.0,0.002]
["bitfinex","BTCUSD",1765530067635,0.01082837,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765530068035,0.01182837,92350.0,92346.0,0.01282883]
["bitfinex","BTCUSD",1765530068538,0.001,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765530069339,0.01082813,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765530069537,0.001,92350.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765530070199,0.04457982,92353.0,92350.0,0.22739577]
["bitfinex","BTCUSD",1765530070529,0.00057691,92351.0,92350.0,0.22739577]
["bitfinex","BTCUSD",1765530072854,0.00157691,92351.0,92350.0,0.22839577]
["bitfinex","BTCUSD",1765530073481,0.00057691,92351.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765530073686,0.00157691,92351.0,92350.0,0.01282837]
["bitfinex","BTCUSD",1765530074385,0.00057691,92351.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765530074545,0.00157691,92351.0,92350.0,0.01182837]
["bitfinex","BTCUSD",1765530075898,0.00057691,92351.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765530076233,0.00157691,92351.0,92350.0,0.01282837]
["bitfinex","BTCUSD",1765530076637,0.00057691,92351.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765530076972,0.00157691,92351.0,92350.0,0.01182837]
["bitfinex","BTCUSD",1765530077707,0.05533307,92344.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765530077923,0.01708,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765530079426,0.01708,92343.0,92341.0,0.21658851]
["bitfinex","BTCUSD",1765530079661,0.01708,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765530080268,0.01708,92343.0,92340.0,0.01182954]
["bitfinex","BTCUSD",1765530080442,0.01808,92343.0,92340.0,0.01482954]
["bitfinex","BTCUSD",1765530080655,0.02890919,92343.0,92340.0,0.004]
["bitfinex","BTCUSD",1765530081541,0.02890919,92343.0,92340.0,0.003]
["bitfinex","BTCUSD",1765530082299,0.02790919,92343.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765530082501,0.0108293,92342.0,92340.0,0.002]
["bitfinex","BTCUSD",1765530083284,0.01082942,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765530083484,0.01082942,92341.0,92240.0,0.30469471]
["bitfinex","BTCUSD",1765530083485,0.01082966,92339.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765530083686,0.01106045,92339.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765530084334,0.01082977,92338.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1765530084713,0.01082977,92338.0,92335.0,0.001]
["bitfinex","BTCUSD",1765530085123,0.01082977,92338.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1765530085742,0.01244264,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765530085940,0.044504,92336.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765530086322,0.04611687,92338.0,92336.0,0.21760024]
["bitfinex","BTCUSD",1765530086708,0.04611687,92338.0,92336.0,0.21660024]
["bitfinex","BTCUSD",1765530087011,0.04711687,92338.0,92336.0,0.21660024]
["bitfinex","BTCUSD",1765530087432,0.04611687,92338.0,92336.0,0.21660024]
["bitfinex","BTCUSD",1765530087628,0.04611687,92338.0,92336.0,0.21760024]
["bitfinex","BTCUSD",1765530087854,0.04711687,92338.0,92336.0,0.22060024]
["bitfinex","BTCUSD",1765530088461,0.00261287,92338.0,92336.0,0.22060024]
["bitfinex","BTCUSD",1765530088892,0.01708,92337.0,92336.0,0.22060024]
["bitfinex","BTCUSD",1765530089830,0.01708,92337.0,92336.0,0.21760024]
["bitfinex","BTCUSD",1765530090023,0.01708,92337.0,92336.0,0.21960024]
["bitfinex","BTCUSD",1765530090224,0.01808,92337.0,92336.0,0.21960024]
["bitfinex","BTCUSD",1765530090474,0.01808,92337.0,92336.0,0.22060024]
["bitfinex","BTCUSD",1765530099439,0.001,92337.0,92336.0,0.22060024]
["bitfinex","BTCUSD",1765530105302,0.001,92337.0,92336.0,0.004]
["bitfinex","BTCUSD",1765530127211,0.00094574,92337.0,92336.0,0.004]
["bitfinex","BTCUSD",1765530134464,0.04544974,92337.0,92336.0,0.004]
["bitfinex","BTCUSD",1765530134680,0.00094574,92337.0,92336.0,0.004]
["bitfinex","BTCUSD",1765530134886,0.02186938,92337.0,92336.0,0.004]
["bitfinex","BTCUSD",1765530135022,0.02348225,92337.0,92336.0,0.004]
["bitfinex","BTCUSD",1765530137126,0.00255861,92337.0,92336.0,0.004]
["bitfinex","BTCUSD",1765530137877,0.02963334,92337.0,92336.0,0.004]
["bitfinex","BTCUSD",1765530146077,0.00255861,92337.0,92336.0,0.004]
["bitfinex","BTCUSD",1765530155736,0.00094574,92337.0,92336.0,0.22739223]
["bitfinex","BTCUSD",1765530155943,0.00094574,92337.0,92336.0,0.22060024]
["bitfinex","BTCUSD",1765530167131,0.00094574,92337.0,92336.0,0.23142837]
["bitfinex","BTCUSD",1765530179883,0.00122532,92337.0,92336.0,0.23142837]
["bitfinex","BTCUSD",1765530183595,0.00122532,92337.0,92336.0,0.01482813]
["bitfinex","BTCUSD",1765530187207,0.00106287,92337.0,92336.0,0.01482813]
["bitfinex","BTCUSD",1765530192295,0.00106287,92337.0,92336.0,0.23142837]
["bitfinex","BTCUSD",1765530193748,0.00106287,92337.0,92336.0,0.01482813]
["bitfinex","BTCUSD",1765530194377,0.00106287,92337.0,92336.0,0.06185523]
["bitfinex","BTCUSD",1765530196063,0.00106287,92337.0,92336.0,0.05942523]
["bitfinex","BTCUSD",1765530196707,0.00106287,92337.0,92336.0,0.05036588]
["bitfinex","BTCUSD",1765530197164,0.00010374,92337.0,92336.0,0.10142325]
["bitfinex","BTCUSD",1765530197371,0.00010374,92337.0,92336.0,0.17140582]
["bitfinex","BTCUSD",1765530197540,0.00010374,92337.0,92336.0,0.18057492]
["bitfinex","BTCUSD",1765530197802,0.00010374,92337.0,92336.0,0.18000492]
["bitfinex","BTCUSD",1765530198180,0.00110374,92337.0,92336.0,0.18400492]
["bitfinex","BTCUSD",1765530198625,0.00010374,92337.0,92336.0,0.09292386]
["bitfinex","BTCUSD",1765530198829,0.00010374,92337.0,92336.0,0.09981698]
["bitfinex","BTCUSD",1765530199005,0.00110374,92337.0,92336.0,0.10681698]
["bitfinex","BTCUSD",1765530199358,0.00010374,92337.0,92336.0,0.09981698]
["bitfinex","BTCUSD",1765530199568,0.00010374,92337.0,92336.0,0.10281698]
["bitfinex","BTCUSD",1765530199987,0.00010374,92337.0,92336.0,0.09981698]
["bitfinex","BTCUSD",1765530200189,0.00010374,92337.0,92336.0,0.10281698]
["bitfinex","BTCUSD",1765530200590,0.00010374,92337.0,92336.0,0.10381698]
["bitfinex","BTCUSD",1765530200898,0.00110374,92337.0,92336.0,0.10381698]
["bitfinex","BTCUSD",1765530201197,0.00010374,92337.0,92336.0,0.09981698]
["bitfinex","BTCUSD",1765530201633,0.00110374,92337.0,92336.0,0.10481698]
["bitfinex","BTCUSD",1765530201837,0.00110374,92337.0,92336.0,0.10681698]
["bitfinex","BTCUSD",1765530202060,0.00010374,92337.0,92336.0,0.09981698]
["bitfinex","BTCUSD",1765530202461,0.00110374,92337.0,92336.0,0.10681698]
["bitfinex","BTCUSD",1765530202663,0.00110374,92337.0,92336.0,0.10381698]
["bitfinex","BTCUSD",1765530203037,0.00110374,92337.0,92336.0,0.10581698]
["bitfinex","BTCUSD",1765530203314,0.00110374,92337.0,92336.0,0.062689]
["bitfinex","BTCUSD",1765530203524,0.00110374,92337.0,92336.0,0.10581698]
["bitfinex","BTCUSD",1765530203922,0.00110374,92337.0,92336.0,0.02472125]
["bitfinex","BTCUSD",1765530204128,0.00010374,92337.0,92336.0,0.05079588]
["bitfinex","BTCUSD",1765530204332,0.00010374,92337.0,92336.0,0.34149588]
["bitfinex","BTCUSD",1765530204535,0.00110374,92337.0,92336.0,0.34649588]
["bitfinex","BTCUSD",1765530205075,0.00110374,92337.0,92336.0,0.30352813]
["bitfinex","BTCUSD",1765530205076,0.00010374,92337.0,92336.0,0.30352813]
["bitfinex","BTCUSD",1765530205274,0.00010374,92337.0,92336.0,0.01282813]
["bitfinex","BTCUSD",1765530205527,0.00110374,92337.0,92336.0,0.01782813]
["bitfinex","BTCUSD",1765530205693,0.00110374,92337.0,92336.0,0.007]
["bitfinex","BTCUSD",1765530205694,0.00271661,92337.0,92336.0,0.007]
["bitfinex","BTCUSD",1765530205867,0.06832177,92337.0,92336.0,0.007]
["bitfinex","BTCUSD",1765530206270,0.06832177,92337.0,92336.0,0.005]
["bitfinex","BTCUSD",1765530206470,0.08540177,92337.0,92336.0,0.005]
["bitfinex","BTCUSD",1765530207263,0.01083106,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765530208475,0.01183106,92327.0,92324.0,0.01383141]
["bitfinex","BTCUSD",1765530208864,0.01183106,92327.0,92324.0,0.01483141]
["bitfinex","BTCUSD",1765530209791,0.2284533,92327.0,92324.0,0.004]
["bitfinex","BTCUSD",1765530210831,0.22845334,92327.0,92324.0,0.004]
["bitfinex","BTCUSD",1765530211507,0.28091024,92327.0,92324.0,0.004]
["bitfinex","BTCUSD",1765530212050,0.06428796,92327.0,92324.0,0.004]
["bitfinex","BTCUSD",1765530212247,0.2166237,92326.0,92324.0,0.004]
["bitfinex","BTCUSD",1765530212464,0.01183106,92327.0,92324.0,0.004]
["bitfinex","BTCUSD",1765530213442,0.22745417,92327.0,92324.0,0.001]
["bitfinex","BTCUSD",1765530213610,0.001,92326.0,92324.0,0.004]
["bitfinex","BTCUSD",1765530213821,0.21662604,92325.0,92324.0,0.004]
["bitfinex","BTCUSD",1765530213996,0.22745734,92325.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765530214200,0.0108313,92325.0,92324.0,0.001]
["bitfinex","BTCUSD",1765530214467,0.0108313,92325.0,92324.0,0.004]
["bitfinex","BTCUSD",1765530214880,0.0108313,92325.0,92324.0,0.001]
["bitfinex","BTCUSD",1765530215083,0.01083317,92309.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1765530215298,0.01083306,92310.0,92305.0,0.22750528]
["bitfinex","BTCUSD",1765530215509,0.01083317,92309.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765530215727,0.01083329,92308.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1765530215908,0.01083317,92309.0,92305.0,0.22750662]
["bitfinex","BTCUSD",1765530216125,0.01083306,92310.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765530216342,0.01083306,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765530216553,0.01083259,92314.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1765530216799,0.01083259,92314.0,92310.0,0.22749324]
["bitfinex","BTCUSD",1765530217012,0.01083259,92314.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1765530217610,0.01183259,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765530218016,0.01183259,92314.0,92310.0,0.01283306]
["bitfinex","BTCUSD",1765530219102,0.01183259,92314.0,92310.0,0.22949367]
["bitfinex","BTCUSD",1765530219585,0.01083259,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765530219994,0.01183259,92314.0,92311.0,0.01183294]
["bitfinex","BTCUSD",1765530220979,0.001,92314.0,92311.0,0.01183294]
["bitfinex","BTCUSD",1765530222757,0.01183259,92314.0,92311.0,0.01183294]
["bitfinex","BTCUSD",1765530223694,0.22848451,92314.0,92311.0,0.01183294]
["bitfinex","BTCUSD",1765530223915,0.22848449,92314.0,92311.0,0.01183294]
["bitfinex","BTCUSD",1765530225432,0.01183259,92314.0,92311.0,0.01183294]
["bitfinex","BTCUSD",1765530225614,0.001,92314.0,92311.0,0.01183294]
["bitfinex","BTCUSD",1765530227206,0.01183259,92314.0,92311.0,0.01183294]
["bitfinex","BTCUSD",1765530229356,0.001,92314.0,92311.0,0.01183294]
["bitfinex","BTCUSD",1765530231108,0.01183259,92314.0,92311.0,0.01183294]
["bitfinex","BTCUSD",1765530231326,0.01183259,92314.0,92311.0,0.001]
["bitfinex","BTCUSD",1765530232188,0.001,92314.0,92311.0,0.01183294]
["bitfinex","BTCUSD",1765530232661,0.001,92314.0,92311.0,0.22848956]
["bitfinex","BTCUSD",1765530233049,0.001,92314.0,92313.0,0.2166542]
["bitfinex","BTCUSD",1765530234644,0.05533612,92318.0,92315.0,0.22748191]
["bitfinex","BTCUSD",1765530235197,0.05533612,92318.0,92315.0,0.01090829]
["bitfinex","BTCUSD",1765530235622,0.21664482,92317.0,92315.0,7.582e-05]
["bitfinex","BTCUSD",1765530236201,0.21664482,92317.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530236632,0.21664482,92317.0,92315.0,7.582e-05]
["bitfinex","BTCUSD",1765530236844,0.06951565,92316.0,92315.0,7.582e-05]
["bitfinex","BTCUSD",1765530237930,0.06951565,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530238096,0.07051565,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530238297,0.07051565,92316.0,92315.0,7.582e-05]
["bitfinex","BTCUSD",1765530238599,0.07051565,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530239901,0.06951565,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530240110,0.07051565,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530240457,0.06951565,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530240655,0.07051565,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530241295,0.045504,92316.0,92315.0,7.582e-05]
["bitfinex","BTCUSD",1765530241707,0.001,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530242087,0.001,92316.0,92315.0,7.582e-05]
["bitfinex","BTCUSD",1765530242540,0.001,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530260699,0.001,92316.0,92315.0,0.03904357]
["bitfinex","BTCUSD",1765530262319,0.001,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530263333,0.001,92316.0,92315.0,0.21772533]
["bitfinex","BTCUSD",1765530266099,0.21764716,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530266308,0.001,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530268842,0.21764716,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530269731,0.001,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530269947,0.21764716,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530272442,0.001,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530275672,0.001,92316.0,92315.0,0.21772533]
["bitfinex","BTCUSD",1765530278330,0.001,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530285313,0.045504,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530285518,0.07258489,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530286753,0.045504,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530286959,0.045504,92316.0,92315.0,0.21772533]
["bitfinex","BTCUSD",1765530287435,0.045504,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530289458,0.001,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530289682,0.045504,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530298875,0.001,92316.0,92315.0,0.21772533]
["bitfinex","BTCUSD",1765530300155,0.001,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530311375,0.21764716,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530315073,0.26215116,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530315687,0.32678833,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530315984,0.26215116,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530316949,0.21764716,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530317154,0.26215116,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530347116,0.045504,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530351158,0.001,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530351365,0.14580685,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530351537,0.01183306,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530351718,0.05599395,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530352436,0.02891306,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530353300,0.05599395,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530353507,0.02891306,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530354202,0.03891395,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530354378,0.03891395,92316.0,92315.0,0.21772533]
["bitfinex","BTCUSD",1765530354379,0.001,92316.0,92315.0,0.21772533]
["bitfinex","BTCUSD",1765530354590,0.001,92316.0,92315.0,0.22855886]
["bitfinex","BTCUSD",1765530360334,0.001,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530364012,0.045504,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530374154,0.045504,92316.0,92315.0,7.582e-05]
["bitfinex","BTCUSD",1765530374478,0.048504,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530375272,0.10142494,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530375470,0.10242494,92316.0,92315.0,7.582e-05]
["bitfinex","BTCUSD",1765530375875,0.10642494,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530378504,0.3230721,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530381008,0.37309049,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530382223,0.3839259,92316.0,92315.0,0.00107582]
["bitfinex","BTCUSD",1765530400544,0.01083517,92292.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1765530400858,0.01083517,92292.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765530401368,0.01083529,92291.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765530401566,0.01083529,92291.0,92289.0,0.002]
["bitfinex","BTCUSD",1765530401784,0.01083529,92291.0,92289.0,0.005]
["bitfinex","BTCUSD",1765530401985,0.01083529,92291.0,92289.0,0.003]
["bitfinex","BTCUSD",1765530402144,0.22754182,92291.0,92289.0,0.003]
["bitfinex","BTCUSD",1765530403734,0.01083541,92290.0,92289.0,0.002]
["bitfinex","BTCUSD",1765530404569,0.01083541,92290.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765530404901,0.01083552,92289.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765530405651,0.01083552,92289.0,92285.0,0.01483599]
["bitfinex","BTCUSD",1765530406667,0.01083564,92288.0,92285.0,0.004]
["bitfinex","BTCUSD",1765530406868,0.01083564,92288.0,92284.0,0.22755728]
["bitfinex","BTCUSD",1765530407105,0.01083564,92288.0,92285.0,0.006]
["bitfinex","BTCUSD",1765530407376,0.01183552,92289.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765530407798,0.01083552,92289.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765530408019,0.001,92288.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765530408524,0.01083552,92289.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765530408754,0.01083552,92289.0,92286.0,0.01283587]
["bitfinex","BTCUSD",1765530408922,0.01183552,92289.0,92286.0,0.01683587]
["bitfinex","BTCUSD",1765530409545,0.001,92289.0,92286.0,0.01683587]
["bitfinex","BTCUSD",1765530409939,0.001,92289.0,92286.0,0.01483587]
["bitfinex","BTCUSD",1765530410103,0.001,92289.0,92286.0,0.01683587]
["bitfinex","BTCUSD",1765530410523,0.001,92289.0,92286.0,0.01483587]
["bitfinex","BTCUSD",1765530410756,0.001,92289.0,92286.0,0.01683587]
["bitfinex","BTCUSD",1765530411461,0.001,92289.0,92287.0,0.21671524]
["bitfinex","BTCUSD",1765530413059,0.01083529,92291.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765530413496,0.001,92289.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765530413863,0.01083505,92293.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765530413864,0.01083494,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765530414069,0.01083494,92294.0,92289.0,0.22754607]
["bitfinex","BTCUSD",1765530414271,0.001,92291.0,92289.0,0.22754607]
["bitfinex","BTCUSD",1765530414696,0.01083505,92293.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1765530414895,0.01083494,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765530415104,0.001,92294.0,92291.0,0.229541]
["bitfinex","BTCUSD",1765530415858,0.001,92294.0,92291.0,0.01283529]
["bitfinex","BTCUSD",1765530416328,0.01083482,92295.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765530416509,0.001,92293.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765530416904,0.01183505,92293.0,92290.0,0.01283541]
["bitfinex","BTCUSD",1765530417083,0.22752733,92297.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765530417084,0.01083458,92297.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765530417321,0.01083458,92297.0,92295.0,0.03796775]
["bitfinex","BTCUSD",1765530417893,0.22752198,92299.0,92295.0,0.03796775]
["bitfinex","BTCUSD",1765530418418,0.001,92297.0,92295.0,0.03796775]
["bitfinex","BTCUSD",1765530419847,0.21769265,92297.0,92295.0,0.03796775]
["bitfinex","BTCUSD",1765530420210,0.21669265,92297.0,92295.0,0.03796775]
["bitfinex","BTCUSD",1765530420376,0.2912073,92297.0,92295.0,0.03896775]
["bitfinex","BTCUSD",1765530420877,0.2912073,92297.0,92295.0,0.03806474]
["bitfinex","BTCUSD",1765530421232,0.2922073,92297.0,92295.0,0.03906474]
["bitfinex","BTCUSD",1765530422056,0.21769265,92297.0,92295.0,0.03906474]
["bitfinex","BTCUSD",1765530422898,0.001,92297.0,92295.0,0.03906474]
["bitfinex","BTCUSD",1765530423096,0.001,92297.0,92296.0,0.21669411]
["bitfinex","BTCUSD",1765530423974,0.01083411,92301.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765530423975,0.01083423,92300.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765530424177,0.01083411,92301.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765530424395,0.010834,92302.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765530424919,0.01083388,92303.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765530425148,0.010834,92302.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765530426327,0.010834,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765530426536,0.001,92302.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765530426732,0.001,92302.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765530426938,0.22751191,92303.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1765530427859,0.001,92302.0,92300.0,0.001]
["bitfinex","BTCUSD",1765530428305,0.01083411,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765530428454,0.01083306,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765530428659,0.01083271,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765530429058,0.22748289,92315.0,92310.0,0.22749431]
["bitfinex","BTCUSD",1765530429223,0.01083259,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765530429636,0.01083247,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765530430302,0.01283247,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765530430444,0.003,92314.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765530430650,0.01083247,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765530430850,0.01708,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765530431051,0.006,92315.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765530431351,0.003,92315.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765530431550,0.003,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1765530432003,0.003,92315.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765530432220,0.01083247,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765530432404,0.01083247,92315.0,92312.0,0.22748931]
["bitfinex","BTCUSD",1765530432601,0.03091235,92316.0,92313.0,0.01183271]
["bitfinex","BTCUSD",1765530433007,0.02791235,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765530433486,0.006,92315.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765530433687,0.003,92315.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765530433943,0.02791235,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765530434148,0.03091235,92316.0,92313.0,0.01183271]
["bitfinex","BTCUSD",1765530434695,0.003,92315.0,92313.0,0.01183271]
["bitfinex","BTCUSD",1765530434913,0.03091235,92316.0,92313.0,0.01183271]
["bitfinex","BTCUSD",1765530435344,0.02791235,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765530435846,0.003,92315.0,92313.0,0.01183271]
["bitfinex","BTCUSD",1765530436254,0.01708,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765530436407,0.02008,92316.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1765530437033,0.003,92315.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1765530437230,0.05292959,92324.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765530437464,0.05292959,92324.0,92320.0,0.21663778]
["bitfinex","BTCUSD",1765530437991,0.05292959,92324.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765530438405,0.05292959,92324.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765530438406,0.01083153,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765530439942,0.075761,92324.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765530439943,0.063761,92324.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765530440396,0.011,92323.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765530441046,0.006,92323.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765530441708,0.0124444,92323.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765530441908,0.01083165,92322.0,92321.0,0.001]
["bitfinex","BTCUSD",1765530442489,0.01083177,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765530443221,0.01083188,92320.0,92316.0,0.01183188]
["bitfinex","BTCUSD",1765530443430,0.01083177,92321.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765530443588,0.01083188,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765530443935,0.01083188,92320.0,92316.0,0.02266423]
["bitfinex","BTCUSD",1765530444170,0.01083188,92320.0,92316.0,0.23931094]
["bitfinex","BTCUSD",1765530444374,0.010832,92319.0,92316.0,0.01183188]
["bitfinex","BTCUSD",1765530444547,0.2274722,92319.0,92316.0,0.01183188]
["bitfinex","BTCUSD",1765530445136,0.010832,92319.0,92316.0,0.01283188]
["bitfinex","BTCUSD",1765530445635,0.22747249,92319.0,92316.0,0.01183188]
["bitfinex","BTCUSD",1765530445888,0.22747249,92319.0,92316.0,0.01283188]
["bitfinex","BTCUSD",1765530445889,0.23247249,92319.0,92316.0,0.01283188]
["bitfinex","BTCUSD",1765530446036,0.21664482,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1765530447347,0.22164482,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1765530447867,0.22164482,92317.0,92314.0,0.04335561]
["bitfinex","BTCUSD",1765530448207,0.01,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1765530448727,0.005,92317.0,92314.0,0.04335561]
["bitfinex","BTCUSD",1765530448955,0.22747706,92317.0,92314.0,0.03252302]
["bitfinex","BTCUSD",1765530449157,0.005,92317.0,92314.0,0.26100702]
["bitfinex","BTCUSD",1765530449499,0.01,92317.0,92314.0,0.26100702]
["bitfinex","BTCUSD",1765530449851,0.01,92317.0,92314.0,0.04435561]
["bitfinex","BTCUSD",1765530450039,0.23747734,92317.0,92314.0,0.03352302]
["bitfinex","BTCUSD",1765530450240,0.02083224,92317.0,92314.0,0.04435561]
["bitfinex","BTCUSD",1765530451878,0.01,92317.0,92314.0,0.26100735]
["bitfinex","BTCUSD",1765530452324,0.01,92317.0,92314.0,0.22848433]
["bitfinex","BTCUSD",1765530452529,0.01,92317.0,92315.0,0.010832]
["bitfinex","BTCUSD",1765530452747,0.01,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1765530453564,0.005,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1765530454183,0.01,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1765530454647,0.005,92317.0,92316.0,0.21664716]
["bitfinex","BTCUSD",1765530455032,0.01,92317.0,92316.0,0.21764716]
["bitfinex","BTCUSD",1765530456513,0.01,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1765530465409,0.28075945,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1765530468366,0.32526345,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1765530473156,0.27114882,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1765530483479,0.22664482,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1765530485475,0.27114882,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1765530488945,0.22664482,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1765530496061,0.27666321,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1765530496264,0.28749732,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1765530496454,0.37169979,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1765530498862,0.38877979,92317.0,92316.0,0.001]
["bitfinex","BTCUSD",1765530503882,0.21669411,92296.0,92295.0,9.699e-05]
["bitfinex","BTCUSD",1765530505251,0.21769411,92296.0,92295.0,0.00209699]
["bitfinex","BTCUSD",1765530506605,0.21669411,92296.0,92295.0,9.699e-05]
["bitfinex","BTCUSD",1765530506810,0.21769411,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530509996,0.26219811,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530511768,0.21769411,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530517804,0.001,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530518207,0.001,92296.0,92295.0,0.21779345]
["bitfinex","BTCUSD",1765530520016,0.001,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530520236,0.21769411,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530521089,0.28713499,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530521276,0.21769411,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530525872,0.001,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530526092,0.21769411,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530531103,0.26219811,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530531306,0.33608926,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530532216,0.07489115,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530532418,0.21769411,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530532761,0.21769411,92296.0,92295.0,9.699e-05]
["bitfinex","BTCUSD",1765530532762,0.21669411,92296.0,92295.0,9.699e-05]
["bitfinex","BTCUSD",1765530533988,0.21669411,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530534612,0.26219811,92296.0,92295.0,0.00209699]
["bitfinex","BTCUSD",1765530534817,0.31612831,92296.0,92295.0,0.00209699]
["bitfinex","BTCUSD",1765530535194,0.31612831,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530535195,0.31512831,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530535374,0.31612831,92296.0,92295.0,0.00209699]
["bitfinex","BTCUSD",1765530536033,0.31512831,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530536187,0.31912831,92296.0,92295.0,0.00209699]
["bitfinex","BTCUSD",1765530536722,0.31912831,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530536939,0.32212831,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530537232,0.31912831,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530537435,0.32212831,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530537636,0.32212831,92296.0,92295.0,9.699e-05]
["bitfinex","BTCUSD",1765530537637,0.31812831,92296.0,92295.0,9.699e-05]
["bitfinex","BTCUSD",1765530538024,0.32212831,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530538462,0.31812831,92296.0,92295.0,9.699e-05]
["bitfinex","BTCUSD",1765530538685,0.32212831,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530538826,0.26813698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530539255,0.26413698,92296.0,92295.0,9.699e-05]
["bitfinex","BTCUSD",1765530539537,0.26513698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530540004,0.26813698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530540158,0.26513698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530540356,0.26813698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530540559,0.26413698,92296.0,92295.0,9.699e-05]
["bitfinex","BTCUSD",1765530540798,0.26113698,92296.0,92295.0,9.699e-05]
["bitfinex","BTCUSD",1765530541159,0.26413698,92296.0,92295.0,9.699e-05]
["bitfinex","BTCUSD",1765530541436,0.26413698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530541437,0.26813698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530542347,0.26413698,92296.0,92295.0,9.699e-05]
["bitfinex","BTCUSD",1765530542522,0.26513698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530543078,0.26813698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530543217,0.26513698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530543629,0.26813698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530543852,0.26413698,92296.0,92295.0,9.699e-05]
["bitfinex","BTCUSD",1765530544264,0.26513698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530544691,0.26413698,92296.0,92295.0,9.699e-05]
["bitfinex","BTCUSD",1765530544886,0.26813698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530545812,0.26513698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530546073,0.26813698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530546276,0.26513698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530546682,0.26813698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530546907,0.26413698,92296.0,92295.0,9.699e-05]
["bitfinex","BTCUSD",1765530547109,0.26813698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530569584,0.22363298,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530570321,0.26813698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530578178,0.22363298,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530578506,0.26813698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530578844,0.24071298,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530582555,0.22363298,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530582769,0.24071298,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530584882,0.3624933,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530585763,0.28521698,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530592219,0.29605438,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530593113,0.25155038,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530593318,0.29605438,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530600023,0.25155038,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530600216,0.33344449,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530601706,0.29605438,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530651512,0.23447038,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530651729,0.007,92296.0,92295.0,0.00109699]
["bitfinex","BTCUSD",1765530651932,0.007,92296.0,92295.0,0.21779345]
["bitfinex","BTCUSD",1765530652422,0.007,92296.0,92295.0,0.01193228]
["bitfinex","BTCUSD",1765530657085,0.007,92296.0,92295.0,0.01342662]
["bitfinex","BTCUSD",1765530660097,0.007,92296.0,92295.0,0.23012308]
["bitfinex","BTCUSD",1765530661700,0.007,92296.0,92295.0,0.01342662]
["bitfinex","BTCUSD",1765530663397,0.007,92296.0,92295.0,0.23012308]
["bitfinex","BTCUSD",1765530663602,0.007,92296.0,92295.0,0.01342662]
["bitfinex","BTCUSD",1765530664245,0.007,92296.0,92295.0,0.23012308]
["bitfinex","BTCUSD",1765530664590,0.007,92296.0,92295.0,0.01342662]
["bitfinex","BTCUSD",1765530665577,0.007,92296.0,92295.0,0.00259133]
["bitfinex","BTCUSD",1765530670164,0.007,92296.0,92295.0,0.21928779]
["bitfinex","BTCUSD",1765530671401,0.007,92296.0,92295.0,0.00259133]
["bitfinex","BTCUSD",1765530679154,0.007,92296.0,92295.0,0.01159208]
["bitfinex","BTCUSD",1765530679390,0.007,92296.0,92295.0,0.00259133]
["bitfinex","BTCUSD",1765530679596,0.007,92296.0,92295.0,0.01051666]
["bitfinex","BTCUSD",1765530679944,0.003,92296.0,92295.0,0.02034925]
["bitfinex","BTCUSD",1765530680143,0.01708,92306.0,92305.0,0.21667298]
["bitfinex","BTCUSD",1765530680511,0.01708,92306.0,92305.0,0.21787856]
["bitfinex","BTCUSD",1765530681997,0.01808,92306.0,92305.0,0.21987856]
["bitfinex","BTCUSD",1765530682194,0.001,92306.0,92305.0,0.21987856]
["bitfinex","BTCUSD",1765530682390,0.001,92306.0,92305.0,0.22087856]
["bitfinex","BTCUSD",1765530701203,0.001,92306.0,92305.0,0.51157856]
["bitfinex","BTCUSD",1765530701624,0.001,92306.0,92305.0,0.58722815]
["bitfinex","BTCUSD",1765530702274,0.01708,92328.0,92327.0,0.21662135]
["bitfinex","BTCUSD",1765530703288,0.01083024,92334.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1765530703511,0.01708,92333.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1765530704290,0.01708,92333.0,92327.0,0.001]
["bitfinex","BTCUSD",1765530704611,0.02791036,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1765530705182,0.00023079,92339.0,92335.0,0.21660258]
["bitfinex","BTCUSD",1765530706060,0.00023079,92339.0,92336.0,0.01082883]
["bitfinex","BTCUSD",1765530706825,0.00023079,92339.0,92336.0,0.04879658]
["bitfinex","BTCUSD",1765530708279,0.00023079,92339.0,92336.0,0.04979658]
["bitfinex","BTCUSD",1765530708776,0.00023079,92339.0,92336.0,0.01182883]
["bitfinex","BTCUSD",1765530709070,0.00023079,92339.0,92336.0,0.01282883]
["bitfinex","BTCUSD",1765530709842,0.01106045,92339.0,92336.0,0.01282883]
["bitfinex","BTCUSD",1765530710035,0.00023079,92339.0,92336.0,0.01282883]
["bitfinex","BTCUSD",1765530710446,0.22765474,92339.0,92336.0,0.01282883]
["bitfinex","BTCUSD",1765530710651,0.21670163,92337.0,92336.0,0.01282883]
["bitfinex","BTCUSD",1765530710863,0.23025279,92337.0,92336.0,0.01282883]
["bitfinex","BTCUSD",1765530711211,0.23025279,92337.0,92336.0,0.002]
["bitfinex","BTCUSD",1765530711212,0.24733279,92337.0,92336.0,0.002]
["bitfinex","BTCUSD",1765530711534,0.2353945,92337.0,92336.0,0.002]
["bitfinex","BTCUSD",1765530711735,0.2353945,92337.0,92336.0,0.001]
["bitfinex","BTCUSD",1765530711736,0.2798985,92337.0,92336.0,0.001]
["bitfinex","BTCUSD",1765530711974,0.01083048,92332.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765530713291,0.01083048,92332.0,92322.0,0.21663234]
["bitfinex","BTCUSD",1765530713292,0.0108313,92325.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765530713532,0.22745205,92328.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765530714084,0.01083118,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765530714296,0.0108313,92325.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765530714690,0.0108313,92325.0,92323.0,0.001]
["bitfinex","BTCUSD",1765530714969,0.0108313,92325.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765530714970,0.01083153,92323.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765530715129,0.01083165,92322.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765530715462,0.01083165,92322.0,92318.0,0.01383212]
["bitfinex","BTCUSD",1765530715645,0.01083177,92321.0,92318.0,0.003]
["bitfinex","BTCUSD",1765530715852,0.01083177,92321.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765530716213,0.01083177,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530716969,0.01183177,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530717541,0.01183177,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530718283,0.01083177,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530718482,0.01083177,92321.0,92320.0,0.00277255]
["bitfinex","BTCUSD",1765530718483,0.05633577,92321.0,92320.0,0.00277255]
["bitfinex","BTCUSD",1765530718760,0.05633577,92321.0,92320.0,0.00377255]
["bitfinex","BTCUSD",1765530718952,0.05533577,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530719355,0.05633577,92321.0,92320.0,0.00277255]
["bitfinex","BTCUSD",1765530724063,0.001,92321.0,92320.0,0.00277255]
["bitfinex","BTCUSD",1765530724848,0.001,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530725061,0.01083153,92323.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530725205,0.21663308,92322.0,92320.0,0.001]
["bitfinex","BTCUSD",1765530725403,0.001,92321.0,92320.0,0.002]
["bitfinex","BTCUSD",1765530725626,0.045504,92321.0,92320.0,0.002]
["bitfinex","BTCUSD",1765530725848,0.044504,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530726300,0.044504,92321.0,92320.0,0.00277255]
["bitfinex","BTCUSD",1765530726494,0.044504,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530726694,0.06967518,92321.0,92320.0,0.00277255]
["bitfinex","BTCUSD",1765530727052,0.06967518,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530727258,0.06967518,92321.0,92320.0,0.00277255]
["bitfinex","BTCUSD",1765530727483,0.06967518,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530727897,0.06967518,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530727898,0.07567518,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530728322,0.07467518,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530728688,0.07967518,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530728880,0.1067546,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530729383,0.0967546,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530729709,0.1007546,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530729909,0.0967546,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530730585,0.1017546,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530730940,0.1007546,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530731152,0.0967546,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530731354,0.1017546,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530731556,0.1057546,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530731759,0.1007546,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530731955,0.0562506,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530732224,0.1057546,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530732636,0.1017546,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530733268,0.1057546,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530733475,0.0612506,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530733694,0.09366342,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530733958,0.08866342,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530734159,0.09266342,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530734317,0.09366342,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530734835,0.09266342,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530735044,0.09666342,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530735646,0.09266342,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530735808,0.08866342,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530736016,0.09666342,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530736818,0.09266342,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530737015,0.09266342,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530737503,0.09666342,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530737906,0.09266342,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530738135,0.03107942,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530738339,0.02508,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530738537,0.008,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530738869,0.01708,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530739079,0.02508,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530739576,0.02108,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530739758,0.02508,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530739960,0.02108,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530740338,0.02508,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530740702,0.02108,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530740906,0.02508,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530741230,0.02108,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530741671,0.02108,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530742068,0.02108,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530742355,0.01708,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530742566,0.02108,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530743762,0.01708,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530743966,0.01808,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530744733,0.04373981,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530745411,0.01808,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530746390,0.01908,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530746591,0.01808,92321.0,92320.0,0.00077255]
["bitfinex","BTCUSD",1765530747003,0.01908,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530747376,0.09066342,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530747628,0.04615942,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530751346,0.01908,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530751698,0.09066342,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530752656,0.063584,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530752848,0.01908,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530753329,0.002,92321.0,92320.0,0.00177255]
["bitfinex","BTCUSD",1765530757359,0.002,92321.0,92320.0,0.29247255]
["bitfinex","BTCUSD",1765530757965,0.001,92321.0,92320.0,0.29247255]
["bitfinex","BTCUSD",1765530758413,0.001,92321.0,92320.0,0.29447255]
["bitfinex","BTCUSD",1765530758788,0.01708,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765530759775,0.01708,92327.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1765530759929,0.01808,92327.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1765530760514,0.01708,92327.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1765530760712,0.01808,92327.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1765530761322,0.01808,92327.0,92325.0,0.21762604]
["bitfinex","BTCUSD",1765530761940,0.01708,92327.0,92325.0,0.21762604]
["bitfinex","BTCUSD",1765530762145,0.01708,92327.0,92325.0,0.21662604]
["bitfinex","BTCUSD",1765530762343,0.01808,92327.0,92325.0,0.21862604]
["bitfinex","BTCUSD",1765530763262,0.01708,92330.0,92328.0,0.21661833]
["bitfinex","BTCUSD",1765530764759,0.01708,92330.0,92328.0,0.21761833]
["bitfinex","BTCUSD",1765530764991,0.01708,92330.0,92328.0,0.21661833]
["bitfinex","BTCUSD",1765530765393,0.01808,92330.0,92328.0,0.21761833]
["bitfinex","BTCUSD",1765530765783,0.01708,92334.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765530767011,0.01808,92334.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765530767490,0.01808,92334.0,92333.0,0.01183036]
["bitfinex","BTCUSD",1765530767993,0.001,92334.0,92333.0,0.01183036]
["bitfinex","BTCUSD",1765530768819,0.00010374,92337.0,92334.0,0.22743517]
["bitfinex","BTCUSD",1765530769231,0.00010374,92337.0,92336.0,0.21660024]
["bitfinex","BTCUSD",1765530769935,0.00110374,92337.0,92336.0,0.21660024]
["bitfinex","BTCUSD",1765530771170,0.00010374,92337.0,92336.0,0.21660024]
["bitfinex","BTCUSD",1765530771663,0.00110374,92337.0,92336.0,0.21791105]
["bitfinex","BTCUSD",1765530772215,0.00010374,92337.0,92336.0,0.21691105]
["bitfinex","BTCUSD",1765530772597,0.00110374,92337.0,92336.0,0.21791105]
["bitfinex","BTCUSD",1765530780680,0.00110374,92337.0,92336.0,0.26103903]
["bitfinex","BTCUSD",1765530781388,0.00110374,92337.0,92336.0,0.55173903]
["bitfinex","BTCUSD",1765530787452,0.00110374,92337.0,92336.0,0.56881903]
["bitfinex","BTCUSD",1765530792358,0.00110374,92337.0,92336.0,0.52569105]
["bitfinex","BTCUSD",1765530792580,0.00110374,92337.0,92336.0,0.56881903]
["bitfinex","BTCUSD",1765530792786,0.00010858,92337.0,92336.0,0.6466294]
["bitfinex","BTCUSD",1765530793138,0.00023079,92339.0,92338.0,0.21659555]
["bitfinex","BTCUSD",1765530793480,0.00023079,92339.0,92338.0,0.55067664]
["bitfinex","BTCUSD",1765530793814,0.00023079,92339.0,92338.0,0.5831851]
["bitfinex","BTCUSD",1765530794371,0.00123079,92339.0,92338.0,0.5881851]
["bitfinex","BTCUSD",1765530794718,0.00023079,92339.0,92338.0,0.5831851]
["bitfinex","BTCUSD",1765530795531,0.00023079,92339.0,92338.0,0.66099547]
["bitfinex","BTCUSD",1765530796266,0.00123079,92339.0,92338.0,0.66999547]
["bitfinex","BTCUSD",1765530796467,0.00123079,92339.0,92338.0,0.5921851]
["bitfinex","BTCUSD",1765530797195,0.00123079,92339.0,92338.0,0.66999547]
["bitfinex","BTCUSD",1765530800471,0.00123079,92339.0,92338.0,0.5921851]
["bitfinex","BTCUSD",1765530801265,0.00123079,92339.0,92338.0,0.66999547]
["bitfinex","BTCUSD",1765530801464,0.00123079,92339.0,92338.0,0.5921851]
["bitfinex","BTCUSD",1765530802807,0.01708,92373.0,92338.0,0.5921851]
["bitfinex","BTCUSD",1765530802808,0.01708,92373.0,92372.0,0.21651582]
["bitfinex","BTCUSD",1765530803250,0.01806048,92373.0,92372.0,0.21651582]
["bitfinex","BTCUSD",1765530804077,0.01906048,92373.0,92372.0,0.21751582]
["bitfinex","BTCUSD",1765530805223,0.01906048,92373.0,92372.0,0.001]
["bitfinex","BTCUSD",1765530805438,0.02006048,92373.0,92372.0,0.001]
["bitfinex","BTCUSD",1765530806365,0.00298048,92373.0,92372.0,0.001]
["bitfinex","BTCUSD",1765530806875,0.00298048,92373.0,92372.0,0.04412798]
["bitfinex","BTCUSD",1765530807466,0.00298048,92373.0,92372.0,0.001]
["bitfinex","BTCUSD",1765530808231,0.00198048,92373.0,92372.0,0.001]
["bitfinex","BTCUSD",1765530808435,0.00098048,92373.0,92372.0,0.50721582]
["bitfinex","BTCUSD",1765530808620,0.00098048,92373.0,92372.0,0.50821582]
["bitfinex","BTCUSD",1765530822865,0.00136961,92373.0,92372.0,0.50821582]
["bitfinex","BTCUSD",1765530824052,0.00136961,92373.0,92372.0,0.51254914]
["bitfinex","BTCUSD",1765530824392,0.00136961,92373.0,92372.0,0.51154914]
["bitfinex","BTCUSD",1765530824802,0.00236961,92373.0,92372.0,0.51554914]
["bitfinex","BTCUSD",1765530825174,0.00236961,92373.0,92372.0,0.51854914]
["bitfinex","BTCUSD",1765530826622,0.00236961,92373.0,92372.0,0.56167712]
["bitfinex","BTCUSD",1765530831245,0.00236961,92373.0,92372.0,0.51854914]
["bitfinex","BTCUSD",1765530831449,0.00236961,92373.0,92372.0,0.56167712]
["bitfinex","BTCUSD",1765530834186,0.00023682,92373.0,92372.0,0.56167712]
["bitfinex","BTCUSD",1765530836048,2.419e-05,92373.0,92372.0,0.56167712]
["bitfinex","BTCUSD",1765530836924,0.0004,92380.0,92372.0,0.56167712]
["bitfinex","BTCUSD",1765530836925,0.0004,92380.0,92379.0,0.5503274]
["bitfinex","BTCUSD",1765530837635,0.0004,92380.0,92379.0,0.55465975]
["bitfinex","BTCUSD",1765530838332,0.0004,92380.0,92379.0,0.55665975]
["bitfinex","BTCUSD",1765530839160,0.0014,92380.0,92379.0,0.55865975]
["bitfinex","BTCUSD",1765530841327,0.0014,92380.0,92379.0,0.5317611]
["bitfinex","BTCUSD",1765530841545,0.0014,92380.0,92379.0,0.57488908]
["bitfinex","BTCUSD",1765530843601,0.0014,92380.0,92379.0,1.62490747]
["bitfinex","BTCUSD",1765530844258,0.00033776,92390.0,92389.0,0.60032235]
["bitfinex","BTCUSD",1765530844484,0.00033776,92390.0,92389.0,0.61740235]
["bitfinex","BTCUSD",1765530844632,0.00033776,92390.0,92389.0,0.73279526]
["bitfinex","BTCUSD",1765530844828,0.00033776,92390.0,92389.0,0.73712668]
["bitfinex","BTCUSD",1765530845036,0.00033776,92390.0,92389.0,0.60968313]
["bitfinex","BTCUSD",1765530845258,0.00033776,92390.0,92389.0,0.54947515]
["bitfinex","BTCUSD",1765530845435,0.00033776,92390.0,92389.0,0.55147515]
["bitfinex","BTCUSD",1765530845637,0.00033776,92390.0,92389.0,0.59460313]
["bitfinex","BTCUSD",1765530846746,0.00033776,92390.0,92389.0,0.59660313]
["bitfinex","BTCUSD",1765530847311,0.00033776,92390.0,92389.0,0.55347515]
["bitfinex","BTCUSD",1765530847693,0.00033776,92390.0,92389.0,0.29903142]
["bitfinex","BTCUSD",1765530847905,0.00033776,92390.0,92389.0,0.00833142]
["bitfinex","BTCUSD",1765530848099,0.00033776,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765530848998,0.00033776,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765530849198,0.00033776,92390.0,92389.0,0.004]
["bitfinex","BTCUSD",1765530849814,0.00059719,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765530850226,0.00059719,92390.0,92389.0,0.21847598]
["bitfinex","BTCUSD",1765530850424,0.00059719,92390.0,92389.0,0.21947598]
["bitfinex","BTCUSD",1765530850625,0.00059719,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1765530850946,0.00059719,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765530851142,0.00059719,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1765530853292,0.00059719,92390.0,92388.0,0.09796775]
["bitfinex","BTCUSD",1765530853433,0.00033776,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765530853636,0.00033776,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1765530855038,0.00033776,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1765530855971,0.00033776,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1765530857632,0.2168114,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1765530859197,0.00033776,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1765530859531,0.00059719,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1765530862293,0.21707083,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1765530863708,0.00059719,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1765530865806,0.00221006,92390.0,92389.0,0.003]
["bitfinex","BTCUSD",1765530866999,0.21647598,92389.0,92388.0,0.06]
["bitfinex","BTCUSD",1765530867201,0.21808885,92389.0,92388.0,0.06]
["bitfinex","BTCUSD",1765530867425,0.21831946,92389.0,92388.0,0.06]
["bitfinex","BTCUSD",1765530867854,0.23539946,92389.0,92388.0,0.06]
["bitfinex","BTCUSD",1765530868023,0.22733804,92374.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765530868231,0.22733804,92374.0,92369.0,0.03250012]
["bitfinex","BTCUSD",1765530868542,0.22733804,92374.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765530868744,0.01082555,92374.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765530868943,0.0108252,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765530869874,0.01082497,92379.0,92375.0,0.2907]
["bitfinex","BTCUSD",1765530870771,0.01082508,92378.0,92374.0,0.001]
["bitfinex","BTCUSD",1765530870938,0.0108252,92377.0,92370.0,0.30152602]
["bitfinex","BTCUSD",1765530871190,0.01082532,92376.0,92375.0,0.002]
["bitfinex","BTCUSD",1765530871604,0.01082543,92375.0,92372.0,0.33949354]
["bitfinex","BTCUSD",1765530872030,0.01082543,92375.0,92374.0,0.002]
["bitfinex","BTCUSD",1765530872683,0.01082532,92376.0,92374.0,0.002]
["bitfinex","BTCUSD",1765530872896,0.01094182,92377.0,92374.0,0.002]
["bitfinex","BTCUSD",1765530873103,0.00011662,92377.0,92374.0,0.00901121]
["bitfinex","BTCUSD",1765530873318,0.00011662,92377.0,92374.0,0.00701121]
["bitfinex","BTCUSD",1765530873522,0.001,92375.0,92374.0,0.01783676]
["bitfinex","BTCUSD",1765530873934,0.001,92375.0,92374.0,0.01883676]
["bitfinex","BTCUSD",1765530874141,0.00011662,92377.0,92374.0,0.01883676]
["bitfinex","BTCUSD",1765530874355,0.00111662,92377.0,92374.0,0.02183676]
["bitfinex","BTCUSD",1765530874565,0.00111662,92377.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1765530875415,0.00011662,92377.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1765530876165,0.00011662,92377.0,92375.0,0.21750879]
["bitfinex","BTCUSD",1765530877546,0.00111662,92377.0,92375.0,0.21950879]
["bitfinex","BTCUSD",1765530885766,0.00111662,92377.0,92376.0,0.00812581]
["bitfinex","BTCUSD",1765530886488,0.00111662,92377.0,92375.0,0.21950879]
["bitfinex","BTCUSD",1765530886800,0.00011662,92377.0,92376.0,0.00801285]
["bitfinex","BTCUSD",1765530887004,0.00011662,92377.0,92376.0,0.01001285]
["bitfinex","BTCUSD",1765530887413,0.00011662,92377.0,92376.0,0.00801285]
["bitfinex","BTCUSD",1765530887622,0.00011662,92377.0,92376.0,0.00901285]
["bitfinex","BTCUSD",1765530887824,0.00111662,92377.0,92376.0,0.00901285]
["bitfinex","BTCUSD",1765530888324,0.00111662,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765530889212,0.00011662,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765530889412,0.00011662,92377.0,92376.0,0.003]
["bitfinex","BTCUSD",1765530895007,0.00011662,92377.0,92376.0,0.01101303]
["bitfinex","BTCUSD",1765530895676,0.00011662,92377.0,92376.0,0.00901303]
["bitfinex","BTCUSD",1765530896079,0.00011662,92377.0,92376.0,0.01101303]
["bitfinex","BTCUSD",1765530896285,0.00011662,92377.0,92376.0,0.003]
["bitfinex","BTCUSD",1765530896932,0.00011662,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765530897354,0.00011662,92377.0,92376.0,0.003]
["bitfinex","BTCUSD",1765530898300,0.00011662,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765530898498,0.00011662,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765530898715,0.21662072,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765530898968,0.21662072,92377.0,92376.0,0.003]
["bitfinex","BTCUSD",1765530899182,0.21662072,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765530899620,0.21662072,92377.0,92376.0,0.003]
["bitfinex","BTCUSD",1765530900015,0.01082555,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765530900222,0.21651088,92375.0,92372.0,0.2907]
["bitfinex","BTCUSD",1765530900428,0.00011662,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765530900652,0.00011662,92377.0,92375.0,0.21650828]
["bitfinex","BTCUSD",1765530901072,0.00011662,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765530901275,0.00011662,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765530901683,0.00011662,92377.0,92376.0,0.003]
["bitfinex","BTCUSD",1765530901886,0.00011662,92377.0,92375.0,0.21650828]
["bitfinex","BTCUSD",1765530902386,0.00111662,92377.0,92375.0,0.21850828]
["bitfinex","BTCUSD",1765530903153,0.00111662,92377.0,92376.0,0.00586811]
["bitfinex","BTCUSD",1765530904155,0.00011662,92377.0,92376.0,0.00586811]
["bitfinex","BTCUSD",1765530904392,0.00011662,92377.0,92376.0,0.00686811]
["bitfinex","BTCUSD",1765530904625,0.00011662,92377.0,92376.0,0.00786811]
["bitfinex","BTCUSD",1765530905174,0.00011662,92377.0,92376.0,0.00686811]
["bitfinex","BTCUSD",1765530905352,0.00011662,92377.0,92376.0,0.00886811]
["bitfinex","BTCUSD",1765530905506,0.00011662,92377.0,92376.0,0.29956811]
["bitfinex","BTCUSD",1765530905708,0.00011662,92377.0,92376.0,0.33682798]
["bitfinex","BTCUSD",1765530905916,0.00011662,92377.0,92376.0,0.33482798]
["bitfinex","BTCUSD",1765530906090,0.00011662,92377.0,92376.0,0.4115422]
["bitfinex","BTCUSD",1765530906296,0.00011662,92377.0,92376.0,0.33582798]
["bitfinex","BTCUSD",1765530906679,0.00011662,92377.0,92376.0,0.34116089]
["bitfinex","BTCUSD",1765530907220,0.00011662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530907688,0.00011662,92377.0,92376.0,0.34116089]
["bitfinex","BTCUSD",1765530907868,0.00011662,92377.0,92376.0,0.29803291]
["bitfinex","BTCUSD",1765530908488,0.00111662,92377.0,92376.0,0.30203291]
["bitfinex","BTCUSD",1765530909013,0.00011662,92377.0,92376.0,0.29803291]
["bitfinex","BTCUSD",1765530909186,0.00011662,92377.0,92376.0,0.29503291]
["bitfinex","BTCUSD",1765530909395,0.00111662,92377.0,92376.0,0.29903291]
["bitfinex","BTCUSD",1765530909571,0.00111662,92377.0,92376.0,0.30103291]
["bitfinex","BTCUSD",1765530910386,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530910967,0.00111662,92377.0,92376.0,0.30103291]
["bitfinex","BTCUSD",1765530911163,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530911367,0.00111662,92377.0,92376.0,0.30103291]
["bitfinex","BTCUSD",1765530912000,0.00011662,92377.0,92376.0,0.29703291]
["bitfinex","BTCUSD",1765530912203,0.00111662,92377.0,92376.0,0.29903291]
["bitfinex","BTCUSD",1765530912606,0.00111662,92377.0,92376.0,0.30103291]
["bitfinex","BTCUSD",1765530912819,0.00111662,92377.0,92376.0,0.29903291]
["bitfinex","BTCUSD",1765530913198,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530913398,0.00111662,92377.0,92376.0,0.34216089]
["bitfinex","BTCUSD",1765530913623,0.00011662,92377.0,92376.0,0.33816089]
["bitfinex","BTCUSD",1765530913967,0.00111662,92377.0,92376.0,0.34216089]
["bitfinex","BTCUSD",1765530914344,0.00011662,92377.0,92376.0,0.33816089]
["bitfinex","BTCUSD",1765530914741,0.00111662,92377.0,92376.0,0.34216089]
["bitfinex","BTCUSD",1765530915364,0.00011662,92377.0,92376.0,0.33816089]
["bitfinex","BTCUSD",1765530915770,0.00011662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530916716,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530917393,0.00011662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530917601,0.00111662,92377.0,92376.0,0.34216089]
["bitfinex","BTCUSD",1765530918031,0.00111662,92377.0,92376.0,0.33816089]
["bitfinex","BTCUSD",1765530918183,0.00011662,92377.0,92376.0,0.33816089]
["bitfinex","BTCUSD",1765530918350,0.00111662,92377.0,92376.0,0.34216089]
["bitfinex","BTCUSD",1765530919036,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530919598,0.00011662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530919997,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530920195,0.00111662,92377.0,92376.0,0.30103291]
["bitfinex","BTCUSD",1765530920403,0.00011662,92377.0,92376.0,0.29703291]
["bitfinex","BTCUSD",1765530920936,0.00111662,92377.0,92376.0,0.30103291]
["bitfinex","BTCUSD",1765530921137,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530921344,0.00011662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530921729,0.00111662,92377.0,92376.0,0.34216089]
["bitfinex","BTCUSD",1765530922252,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530922395,0.00111662,92377.0,92376.0,0.34216089]
["bitfinex","BTCUSD",1765530922798,0.00011662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530923030,0.00011662,92377.0,92376.0,0.33816089]
["bitfinex","BTCUSD",1765530923230,0.00111662,92377.0,92376.0,0.34216089]
["bitfinex","BTCUSD",1765530923498,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530923697,0.00011662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530924062,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530924509,0.00011662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530924913,0.00111662,92377.0,92376.0,0.34216089]
["bitfinex","BTCUSD",1765530925117,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530925443,0.00111662,92377.0,92376.0,0.34216089]
["bitfinex","BTCUSD",1765530925780,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530926007,0.00011662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530926428,0.00011662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530926429,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530926763,0.00011662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530927551,0.00011662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530927733,0.00111662,92377.0,92376.0,0.34216089]
["bitfinex","BTCUSD",1765530928283,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530928458,0.00111662,92377.0,92376.0,0.34216089]
["bitfinex","BTCUSD",1765530928687,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530929157,0.00011662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530929408,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530929757,0.00111662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530929963,0.00011662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530930158,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530930698,0.00011662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530930888,0.00011662,92377.0,92376.0,0.33816089]
["bitfinex","BTCUSD",1765530931107,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530931307,0.00111662,92377.0,92376.0,0.34216089]
["bitfinex","BTCUSD",1765530931725,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530932068,0.00111662,92377.0,92376.0,0.34216089]
["bitfinex","BTCUSD",1765530932294,0.00111662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530932295,0.00011662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530932496,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530933175,0.00011662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530933392,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530933793,0.00011662,92377.0,92376.0,0.33816089]
["bitfinex","BTCUSD",1765530934172,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530934374,0.00111662,92377.0,92376.0,0.34216089]
["bitfinex","BTCUSD",1765530934601,0.00111662,92377.0,92376.0,0.34316089]
["bitfinex","BTCUSD",1765530935030,0.00111662,92377.0,92376.0,0.34216089]
["bitfinex","BTCUSD",1765530935349,0.00111662,92377.0,92376.0,0.34416089]
["bitfinex","BTCUSD",1765530935615,0.00011662,92377.0,92376.0,0.33816089]
["bitfinex","BTCUSD",1765530935846,0.00111662,92377.0,92376.0,0.34116089]
["bitfinex","BTCUSD",1765530936312,0.00011662,92377.0,92376.0,0.33816089]
["bitfinex","BTCUSD",1765530936758,0.00111662,92377.0,92376.0,0.34116089]
["bitfinex","BTCUSD",1765530937227,0.00011662,92377.0,92376.0,0.33816089]
["bitfinex","BTCUSD",1765530937396,0.00111662,92377.0,92376.0,0.34316089]
["bitfinex","BTCUSD",1765530938204,0.00111662,92377.0,92376.0,0.34116089]
["bitfinex","BTCUSD",1765530938565,0.00011662,92377.0,92376.0,0.34016089]
["bitfinex","BTCUSD",1765530938766,0.00011662,92377.0,92376.0,0.33816089]
["bitfinex","BTCUSD",1765530938994,0.00111662,92377.0,92376.0,0.34116089]
["bitfinex","BTCUSD",1765530939197,0.00111662,92377.0,92376.0,0.34216089]
["bitfinex","BTCUSD",1765530939536,0.00011662,92377.0,92376.0,0.33916089]
["bitfinex","BTCUSD",1765530939707,0.00111662,92377.0,92376.0,0.29903291]
["bitfinex","BTCUSD",1765530941300,0.21762072,92377.0,92376.0,0.00833291]
["bitfinex","BTCUSD",1765530941508,0.21923359,92377.0,92376.0,0.004]
["bitfinex","BTCUSD",1765530942124,0.21823359,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765530942505,0.21923359,92377.0,92376.0,0.004]
["bitfinex","BTCUSD",1765530942966,0.00172949,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765530943339,0.00272949,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765530943707,0.00172949,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765530944110,0.00172949,92377.0,92370.0,0.30152602]
["bitfinex","BTCUSD",1765530944111,0.01082543,92375.0,92370.0,0.30152602]
["bitfinex","BTCUSD",1765530944331,0.0124383,92375.0,92370.0,0.30152602]
["bitfinex","BTCUSD",1765530944534,0.00161287,92375.0,92372.0,0.30152579]
["bitfinex","BTCUSD",1765530945919,0.0124383,92375.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765530946594,0.0134383,92375.0,92372.0,0.004]
["bitfinex","BTCUSD",1765530946811,0.0134383,92375.0,92372.0,0.30452579]
["bitfinex","BTCUSD",1765530947492,0.0124383,92375.0,92372.0,0.30152579]
["bitfinex","BTCUSD",1765530947723,0.00161287,92375.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1765530947923,0.0124383,92375.0,92372.0,0.01182579]
["bitfinex","BTCUSD",1765530948515,0.01082555,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765530948721,0.22733915,92373.0,92371.0,0.003]
["bitfinex","BTCUSD",1765530949222,0.22734603,92371.0,92366.0,0.2907]
["bitfinex","BTCUSD",1765530949401,0.01082614,92369.0,92366.0,0.2907]
["bitfinex","BTCUSD",1765530949600,0.22735041,92369.0,92366.0,0.2907]
["bitfinex","BTCUSD",1765530949999,0.2273492,92369.0,92366.0,0.2907]
["bitfinex","BTCUSD",1765530950187,0.01082684,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765530950383,0.01082684,92363.0,92361.0,0.03796775]
["bitfinex","BTCUSD",1765530950629,0.21653926,92362.0,92361.0,0.03796775]
["bitfinex","BTCUSD",1765530950868,0.24381133,92362.0,92361.0,0.03796775]
["bitfinex","BTCUSD",1765530951073,0.21654395,92360.0,92358.0,0.2907]
["bitfinex","BTCUSD",1765530951222,0.21655336,92356.0,92354.0,0.00123357]
["bitfinex","BTCUSD",1765530951423,0.01082754,92357.0,92354.0,0.00123357]
["bitfinex","BTCUSD",1765530951683,0.01082754,92357.0,92354.0,0.01206147]
["bitfinex","BTCUSD",1765530951881,0.22737361,92359.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765530952022,0.01082743,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765530952221,0.01082743,92358.0,92357.0,0.06]
["bitfinex","BTCUSD",1765530953591,0.001,92358.0,92357.0,0.063]
["bitfinex","BTCUSD",1765530953919,0.001,92358.0,92357.0,0.3547]
["bitfinex","BTCUSD",1765530954137,0.001,92358.0,92357.0,0.063]
["bitfinex","BTCUSD",1765530954285,0.001,92358.0,92357.0,0.064]
["bitfinex","BTCUSD",1765530954700,0.001,92358.0,92357.0,0.063]
["bitfinex","BTCUSD",1765530954896,0.001,92358.0,92357.0,0.3537]
["bitfinex","BTCUSD",1765530955128,0.01082719,92360.0,92357.0,0.36152754]
["bitfinex","BTCUSD",1765530955327,0.01082708,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765530956445,0.01082708,92361.0,92357.0,0.36452754]
["bitfinex","BTCUSD",1765530956608,0.22735903,92365.0,92359.0,0.2907]
["bitfinex","BTCUSD",1765530956803,0.01082649,92366.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765530957669,0.01082661,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765530958357,0.01082649,92366.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765530958757,0.01082649,92366.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765530959316,0.001,92365.0,92362.0,0.01282696]
["bitfinex","BTCUSD",1765530959910,0.01082649,92366.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765530960046,0.01182649,92366.0,92362.0,0.01282696]
["bitfinex","BTCUSD",1765530960874,0.01182649,92366.0,92362.0,0.01382696]
["bitfinex","BTCUSD",1765530961253,0.01082649,92366.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765530961490,0.01082661,92365.0,92362.0,0.001]
["bitfinex","BTCUSD",1765530961694,0.01182661,92365.0,92362.0,0.003]
["bitfinex","BTCUSD",1765530962078,0.02790637,92367.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765530962283,0.01082649,92366.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765530962519,0.001,92366.0,92363.0,0.22936292]
["bitfinex","BTCUSD",1765530962717,0.001,92366.0,92363.0,0.01282684]
["bitfinex","BTCUSD",1765530962923,0.02790637,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765530963133,0.22735638,92366.0,92362.0,0.01182696]
["bitfinex","BTCUSD",1765530963350,0.22735669,92366.0,92362.0,0.01282696]
["bitfinex","BTCUSD",1765530963949,0.01082649,92366.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765530964749,0.01082649,92366.0,92363.0,0.01282684]
["bitfinex","BTCUSD",1765530965351,0.01082649,92366.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765530965893,0.01182649,92366.0,92363.0,0.01282684]
["bitfinex","BTCUSD",1765530966099,0.001,92366.0,92363.0,0.01282684]
["bitfinex","BTCUSD",1765530966302,0.01708,92378.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765530966505,0.01094182,92377.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765530967026,0.01094182,92377.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765530967234,0.01094182,92377.0,92372.0,0.22734153]
["bitfinex","BTCUSD",1765530967489,0.00261287,92375.0,92372.0,0.22734153]
["bitfinex","BTCUSD",1765530969041,0.00161287,92375.0,92372.0,0.22734153]
["bitfinex","BTCUSD",1765530969495,0.00261287,92375.0,92372.0,0.22834153]
["bitfinex","BTCUSD",1765530970102,0.00161287,92375.0,92372.0,0.22834153]
["bitfinex","BTCUSD",1765530971180,0.00261287,92375.0,92372.0,0.22734153]
["bitfinex","BTCUSD",1765530971378,0.00361287,92375.0,92372.0,0.22934153]
["bitfinex","BTCUSD",1765530971966,0.00261287,92375.0,92372.0,0.22734153]
["bitfinex","BTCUSD",1765530972186,0.00261287,92375.0,92372.0,0.22834153]
["bitfinex","BTCUSD",1765530972526,0.00161287,92375.0,92372.0,0.22834153]
["bitfinex","BTCUSD",1765530972735,0.21651113,92374.0,92372.0,0.001]
["bitfinex","BTCUSD",1765530973328,0.0108259,92371.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765530973532,0.0108259,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765530974736,0.0108259,92371.0,92365.0,0.21653101]
["bitfinex","BTCUSD",1765530974737,0.22734653,92370.0,92365.0,0.21653101]
["bitfinex","BTCUSD",1765530974963,0.22734653,92370.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765530974964,0.22735638,92366.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765530975584,0.01082649,92366.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765530976144,0.01082637,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765530976347,0.001,92366.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765530977635,0.01082637,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765530977990,0.01182637,92367.0,92364.0,0.01282672]
["bitfinex","BTCUSD",1765530978357,0.001,92367.0,92364.0,0.01282672]
["bitfinex","BTCUSD",1765530978524,0.01082626,92368.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765530978902,0.01182637,92367.0,92364.0,0.01282672]
["bitfinex","BTCUSD",1765530979269,0.01082637,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765530979693,0.01082637,92367.0,92364.0,0.01282672]
["bitfinex","BTCUSD",1765530980769,0.01082637,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765530981213,0.01182637,92367.0,92364.0,0.01282672]
["bitfinex","BTCUSD",1765530981747,0.01082637,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765530981994,0.01182637,92367.0,92364.0,0.01282672]
["bitfinex","BTCUSD",1765530982202,0.22835448,92367.0,92364.0,0.002]
["bitfinex","BTCUSD",1765530982411,0.21653217,92366.0,92364.0,0.002]
["bitfinex","BTCUSD",1765530982580,0.01082661,92365.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765530982744,0.01082661,92365.0,92364.0,0.002]
["bitfinex","BTCUSD",1765530983994,0.01082661,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765530984308,0.01182661,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765530984947,0.01082661,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765530985155,0.01182661,92365.0,92362.0,0.01282696]
["bitfinex","BTCUSD",1765530985720,0.01082661,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765530985945,0.01182661,92365.0,92362.0,0.01382696]
["bitfinex","BTCUSD",1765530986551,0.01182661,92365.0,92362.0,0.01282696]
["bitfinex","BTCUSD",1765530986753,0.001,92365.0,92362.0,0.01282696]
["bitfinex","BTCUSD",1765530987075,0.001,92365.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1765530987213,0.01082579,92372.0,92366.0,0.21652951]
["bitfinex","BTCUSD",1765530987214,0.01708,92368.0,92366.0,0.21652951]
["bitfinex","BTCUSD",1765530988333,0.01708,92368.0,92366.0,0.002]
["bitfinex","BTCUSD",1765530988733,0.01708,92368.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765530988964,0.01082661,92365.0,92362.0,0.03796775]
["bitfinex","BTCUSD",1765530989939,0.01082661,92365.0,92362.0,0.04879471]
["bitfinex","BTCUSD",1765530990211,0.01082661,92365.0,92362.0,0.04979471]
["bitfinex","BTCUSD",1765530990406,0.01082661,92365.0,92362.0,0.04879471]
["bitfinex","BTCUSD",1765530990572,0.01082661,92365.0,92364.0,0.002]
["bitfinex","BTCUSD",1765530991154,0.22735391,92367.0,92362.0,0.22736547]
["bitfinex","BTCUSD",1765530991358,0.001,92365.0,92362.0,0.22936547]
["bitfinex","BTCUSD",1765530991815,0.001,92365.0,92362.0,0.23036547]
["bitfinex","BTCUSD",1765530991992,0.01708,92368.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765530992198,0.001,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765530993507,0.01082637,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765530993712,0.01082637,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765530993892,0.01082637,92367.0,92364.0,0.01282672]
["bitfinex","BTCUSD",1765530994227,0.01082637,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765530994534,0.22735409,92367.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765530994672,0.01082649,92366.0,92364.0,0.002]
["bitfinex","BTCUSD",1765530995244,0.01082649,92366.0,92363.0,0.001]
["bitfinex","BTCUSD",1765530995385,0.01082649,92366.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765530995591,0.01082649,92366.0,92362.0,0.22736601]
["bitfinex","BTCUSD",1765530995792,0.02790626,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765530996708,0.001,92367.0,92362.0,0.01382696]
["bitfinex","BTCUSD",1765530996844,0.01182637,92367.0,92363.0,0.22736353]
["bitfinex","BTCUSD",1765530997040,0.01082637,92367.0,92363.0,0.22736353]
["bitfinex","BTCUSD",1765530997255,0.01094182,92377.0,92372.0,0.22734102]
["bitfinex","BTCUSD",1765530997451,0.01708,92376.0,92375.0,0.03796775]
["bitfinex","BTCUSD",1765530997864,0.00011662,92377.0,92375.0,0.03796775]
["bitfinex","BTCUSD",1765530998070,0.01719662,92377.0,92375.0,0.03796775]
["bitfinex","BTCUSD",1765530998715,0.01719662,92377.0,92375.0,0.25447642]
["bitfinex","BTCUSD",1765530999501,0.01819662,92377.0,92375.0,0.25447642]
["bitfinex","BTCUSD",1765530999947,0.00111662,92377.0,92375.0,0.25547642]
["bitfinex","BTCUSD",1765531000354,0.00111662,92377.0,92376.0,0.04312798]
["bitfinex","BTCUSD",1765531000573,0.00111662,92377.0,92376.0,0.33382798]
["bitfinex","BTCUSD",1765531001076,0.00011662,92377.0,92376.0,0.2907]
["bitfinex","BTCUSD",1765531001218,0.00011662,92377.0,92376.0,0.33382798]
["bitfinex","BTCUSD",1765531001646,0.00011662,92377.0,92376.0,0.2917]
["bitfinex","BTCUSD",1765531003343,0.00011662,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765531003772,0.00011662,92377.0,92376.0,0.03896775]
["bitfinex","BTCUSD",1765531006651,0.00011662,92377.0,92376.0,0.08109573]
["bitfinex","BTCUSD",1765531006813,0.00011662,92377.0,92376.0,0.08209573]
["bitfinex","BTCUSD",1765531009610,0.00011662,92377.0,92376.0,0.09951349]
["bitfinex","BTCUSD",1765531010617,0.00011662,92377.0,92376.0,0.39021349]
["bitfinex","BTCUSD",1765531017993,0.00011662,92377.0,92376.0,0.34708551]
["bitfinex","BTCUSD",1765531018194,0.00011662,92377.0,92376.0,0.39021349]
["bitfinex","BTCUSD",1765531018718,0.00011662,92377.0,92376.0,0.38921349]
["bitfinex","BTCUSD",1765531019133,0.00111662,92377.0,92376.0,0.39321349]
["bitfinex","BTCUSD",1765531019509,0.00011662,92377.0,92376.0,0.38921349]
["bitfinex","BTCUSD",1765531020038,0.00111662,92377.0,92376.0,0.39521349]
["bitfinex","BTCUSD",1765531020242,0.00111662,92377.0,92376.0,0.39321349]
["bitfinex","BTCUSD",1765531020647,0.00111662,92377.0,92376.0,0.39521349]
["bitfinex","BTCUSD",1765531021353,0.00011662,92377.0,92376.0,0.38921349]
["bitfinex","BTCUSD",1765531021756,0.00111662,92377.0,92376.0,0.39321349]
["bitfinex","BTCUSD",1765531022705,0.00111662,92377.0,92376.0,0.39521349]
["bitfinex","BTCUSD",1765531024443,0.00111662,92377.0,92376.0,0.31411776]
["bitfinex","BTCUSD",1765531024622,0.00111662,92377.0,92376.0,0.2967]
["bitfinex","BTCUSD",1765531025434,0.00272949,92377.0,92376.0,0.006]
["bitfinex","BTCUSD",1765531025629,0.00172949,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765531025917,0.00272949,92377.0,92376.0,0.006]
["bitfinex","BTCUSD",1765531026116,0.07336347,92377.0,92376.0,0.006]
["bitfinex","BTCUSD",1765531026337,0.01082637,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765531026667,0.01082614,92369.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765531026873,0.01082614,92369.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765531027452,0.04771978,92369.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765531027658,0.01082626,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765531027865,0.04771978,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765531028216,0.04771978,92369.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765531028418,0.04771978,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765531028852,0.04871978,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765531029053,0.05024081,92368.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765531029238,0.05024081,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1765531029728,0.01082614,92369.0,92365.0,0.001]
["bitfinex","BTCUSD",1765531029962,0.01082614,92369.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765531029963,0.22735146,92368.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765531030193,0.22736164,92364.0,92362.0,0.03796775]
["bitfinex","BTCUSD",1765531030400,0.01082684,92363.0,92360.0,0.2907]
["bitfinex","BTCUSD",1765531030985,0.01082731,92359.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765531031200,0.2165539,92356.0,92354.0,0.00123357]
["bitfinex","BTCUSD",1765531031398,0.01082754,92357.0,92354.0,0.00123357]
["bitfinex","BTCUSD",1765531031603,0.21655333,92356.0,92354.0,0.00123357]
["bitfinex","BTCUSD",1765531031807,0.01082754,92357.0,92354.0,0.00123357]
["bitfinex","BTCUSD",1765531032241,0.22737729,92358.0,92354.0,0.01206147]
["bitfinex","BTCUSD",1765531032391,0.001,92356.0,92354.0,0.00423357]
["bitfinex","BTCUSD",1765531033146,0.01082743,92358.0,92355.0,0.001]
["bitfinex","BTCUSD",1765531033329,0.001,92357.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765531033745,0.001,92357.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1765531034036,0.001,92357.0,92355.0,0.22738123]
["bitfinex","BTCUSD",1765531034288,0.001,92357.0,92355.0,0.22838123]
["bitfinex","BTCUSD",1765531034499,0.001,92357.0,92355.0,0.22738123]
["bitfinex","BTCUSD",1765531035145,0.01708,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765531035364,0.22734091,92373.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765531035579,0.01082602,92370.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765531035800,0.22734969,92369.0,92363.0,0.22736376]
["bitfinex","BTCUSD",1765531036015,0.01082626,92368.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765531036232,0.01082614,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765531036890,0.2273446,92371.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765531036891,0.0108259,92371.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765531037108,0.001,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765531038086,0.01708,92368.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765531038630,0.01708,92368.0,92366.0,0.01282649]
["bitfinex","BTCUSD",1765531039197,0.01708,92368.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765531039392,0.21651297,92374.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765531039596,0.01708,92375.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765531039794,0.01708,92375.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765531040043,0.01708,92375.0,92373.0,0.22733876]
["bitfinex","BTCUSD",1765531040244,0.01708,92375.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765531040695,0.01708,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765531040917,0.01808,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765531041125,0.001,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765531042151,0.00172949,92377.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765531042152,0.00172949,92377.0,92374.0,0.22733668]
["bitfinex","BTCUSD",1765531042372,0.00172949,92377.0,92376.0,0.03796775]
["bitfinex","BTCUSD",1765531043459,0.00272949,92377.0,92376.0,0.03796775]
["bitfinex","BTCUSD",1765531044518,0.00172949,92377.0,92376.0,0.03796775]
["bitfinex","BTCUSD",1765531044875,0.00272949,92377.0,92376.0,0.03996775]
["bitfinex","BTCUSD",1765531050777,0.00272949,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765531051708,0.00111662,92377.0,92376.0,0.0490271]
["bitfinex","BTCUSD",1765531051880,0.00111662,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765531054181,0.00011662,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1765531054388,0.00111662,92377.0,92376.0,0.21850645]
["bitfinex","BTCUSD",1765531058224,0.00111662,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765531058401,0.00111662,92377.0,92376.0,0.21850645]
["bitfinex","BTCUSD",1765531058603,0.00111662,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765531058604,0.00272949,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765531059056,0.00272949,92377.0,92376.0,0.00188948]
["bitfinex","BTCUSD",1765531061393,0.00272949,92377.0,92376.0,0.21839593]
["bitfinex","BTCUSD",1765531063054,0.00272949,92377.0,92376.0,0.00188948]
["bitfinex","BTCUSD",1765531063254,0.00272949,92377.0,92376.0,0.21839593]
["bitfinex","BTCUSD",1765531063491,0.00172949,92377.0,92375.0,0.21650645]
["bitfinex","BTCUSD",1765531081367,0.01082532,92376.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765531081570,0.00172949,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765531082350,0.00172949,92377.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1765531082729,0.01082672,92364.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765531082932,0.01082649,92366.0,92362.0,0.50723825]
["bitfinex","BTCUSD",1765531083146,0.01082637,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765531083536,0.01082637,92367.0,92365.0,0.2907]
["bitfinex","BTCUSD",1765531083713,0.01082602,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765531084335,0.06091738,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765531085374,0.05009136,92370.0,92367.0,0.01182637]
["bitfinex","BTCUSD",1765531085866,0.0108259,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765531086677,0.01082555,92374.0,92370.0,0.22734571]
["bitfinex","BTCUSD",1765531086931,0.22732703,92378.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765531087061,0.01255469,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765531087270,0.02790532,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765531088602,0.01255469,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765531088780,0.01708,92375.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765531089628,0.01255469,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765531089827,0.01708,92375.0,92374.0,0.22733438]
["bitfinex","BTCUSD",1765531089942,0.00172949,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1765531090173,0.01880949,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1765531090684,0.01880949,92377.0,92374.0,0.22733438]
["bitfinex","BTCUSD",1765531091036,0.01880949,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765531091435,0.01880949,92377.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1765531092478,0.01880949,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765531093031,0.23531412,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765531093674,0.01082532,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765531094099,0.02963469,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765531096087,0.01880949,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765531098313,0.00011662,92377.0,92375.0,0.25447654]
["bitfinex","BTCUSD",1765531100226,0.00011662,92377.0,92375.0,0.25447595]
["bitfinex","BTCUSD",1765531102110,0.00011662,92377.0,92375.0,0.2165082]
["bitfinex","BTCUSD",1765531102272,0.00111662,92377.0,92375.0,0.2185082]
["bitfinex","BTCUSD",1765531102813,0.00011662,92377.0,92375.0,0.2165082]
["bitfinex","BTCUSD",1765531103015,0.00011662,92377.0,92375.0,0.2185082]
["bitfinex","BTCUSD",1765531103178,0.00111662,92377.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1765531104223,0.00111662,92377.0,92375.0,0.21850835]
["bitfinex","BTCUSD",1765531105057,0.00011662,92377.0,92375.0,0.21650835]
["bitfinex","BTCUSD",1765531105274,0.00111662,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765531105703,0.00011662,92377.0,92375.0,0.21650835]
["bitfinex","BTCUSD",1765531106116,0.00111662,92377.0,92375.0,0.21850835]
["bitfinex","BTCUSD",1765531108404,0.00011662,92377.0,92375.0,0.21650835]
["bitfinex","BTCUSD",1765531108859,0.00111662,92377.0,92375.0,0.21850835]
["bitfinex","BTCUSD",1765531109528,0.00111662,92377.0,92376.0,0.03796775]
["bitfinex","BTCUSD",1765531110124,0.00011662,92377.0,92376.0,0.03796775]
["bitfinex","BTCUSD",1765531110353,0.00111662,92377.0,92376.0,0.03796775]
["bitfinex","BTCUSD",1765531111576,0.00011662,92377.0,92376.0,0.03796775]
["bitfinex","BTCUSD",1765531111997,0.00111662,92377.0,92376.0,0.03996775]
["bitfinex","BTCUSD",1765531113696,0.00111662,92377.0,92376.0,0.09135244]
["bitfinex","BTCUSD",1765531113917,0.00111662,92377.0,92376.0,0.04822446]
["bitfinex","BTCUSD",1765531114146,0.00111662,92377.0,92376.0,0.33892446]
["bitfinex","BTCUSD",1765531114370,0.00111662,92377.0,92376.0,0.34797836]
["bitfinex","BTCUSD",1765531114604,0.00011662,92377.0,92376.0,0.34597836]
["bitfinex","BTCUSD",1765531114813,0.00111662,92377.0,92376.0,0.39110634]
["bitfinex","BTCUSD",1765531115477,0.00011662,92377.0,92376.0,0.39110634]
["bitfinex","BTCUSD",1765531115660,0.00111662,92377.0,92376.0,0.39310634]
["bitfinex","BTCUSD",1765531115975,0.00111662,92377.0,92376.0,0.39510634]
["bitfinex","BTCUSD",1765531116252,0.00011662,92377.0,92376.0,0.38910634]
["bitfinex","BTCUSD",1765531116467,0.00111662,92377.0,92376.0,0.39310634]
["bitfinex","BTCUSD",1765531117585,0.00111662,92377.0,92376.0,0.39510634]
["bitfinex","BTCUSD",1765531119585,0.00111662,92377.0,92376.0,0.35197836]
["bitfinex","BTCUSD",1765531121913,0.00111662,92377.0,92376.0,0.39510634]
["bitfinex","BTCUSD",1765531126769,0.00111662,92377.0,92376.0,0.39310634]
["bitfinex","BTCUSD",1765531127133,0.00111662,92377.0,92376.0,0.39510634]
["bitfinex","BTCUSD",1765531127349,0.00011662,92377.0,92376.0,0.39110634]
["bitfinex","BTCUSD",1765531127786,0.00111662,92377.0,92376.0,0.39510634]
["bitfinex","BTCUSD",1765531131119,0.00111662,92377.0,92376.0,0.35197836]
["bitfinex","BTCUSD",1765531131723,0.00111662,92377.0,92376.0,0.39510634]
["bitfinex","BTCUSD",1765531132595,0.00111662,92377.0,92376.0,0.35197836]
["bitfinex","BTCUSD",1765531132801,0.00111662,92377.0,92376.0,0.39510634]
["bitfinex","BTCUSD",1765531132998,0.00111662,92377.0,92376.0,0.47282056]
["bitfinex","BTCUSD",1765531133235,0.00111662,92377.0,92376.0,1.52283895]
["bitfinex","BTCUSD",1765531133386,0.00023061,92389.0,92376.0,1.52283895]
["bitfinex","BTCUSD",1765531133387,0.00023061,92389.0,92388.0,0.55030631]
["bitfinex","BTCUSD",1765531133588,0.00023061,92389.0,92388.0,0.61441341]
["bitfinex","BTCUSD",1765531134108,0.00023061,92389.0,92388.0,0.57171834]
["bitfinex","BTCUSD",1765531135018,0.00023061,92389.0,92388.0,0.57271834]
["bitfinex","BTCUSD",1765531135216,0.00023061,92389.0,92388.0,0.57471834]
["bitfinex","BTCUSD",1765531138668,0.00023061,92389.0,92388.0,0.59094121]
["bitfinex","BTCUSD",1765531143193,0.00023061,92389.0,92388.0,0.58994121]
["bitfinex","BTCUSD",1765531143378,0.00023061,92389.0,92388.0,0.58794121]
["bitfinex","BTCUSD",1765531143595,0.00023061,92389.0,92388.0,0.59194121]
["bitfinex","BTCUSD",1765531146213,0.00023061,92389.0,92388.0,0.66938939]
["bitfinex","BTCUSD",1765531146393,0.00023061,92389.0,92388.0,0.62626141]
["bitfinex","BTCUSD",1765531146586,0.00023061,92389.0,92388.0,0.66938939]
["bitfinex","BTCUSD",1765531147001,0.00023061,92389.0,92388.0,0.59194121]
["bitfinex","BTCUSD",1765531151786,0.00023061,92389.0,92388.0,0.66938939]
["bitfinex","BTCUSD",1765531152786,0.00023061,92389.0,92388.0,0.71940778]
["bitfinex","BTCUSD",1765531155512,0.00023061,92389.0,92388.0,0.6419596]
["bitfinex","BTCUSD",1765531156099,0.00023061,92389.0,92388.0,0.59883162]
["bitfinex","BTCUSD",1765531156318,0.00023061,92389.0,92388.0,0.6419596]
["bitfinex","BTCUSD",1765531159512,0.00023061,92389.0,92388.0,1.6419596]
["bitfinex","BTCUSD",1765531159784,0.00023061,92389.0,92388.0,1.59883162]
["bitfinex","BTCUSD",1765531160036,0.00023061,92389.0,92388.0,1.6419596]
["bitfinex","BTCUSD",1765531160436,0.00023061,92389.0,92388.0,1.6389596]
["bitfinex","BTCUSD",1765531161141,0.00123061,92389.0,92388.0,1.6118596]
["bitfinex","BTCUSD",1765531161355,0.00105347,92389.0,92388.0,1.6108596]
["bitfinex","BTCUSD",1765531161936,0.00105347,92389.0,92388.0,1.56384121]
["bitfinex","BTCUSD",1765531162516,5.347e-05,92389.0,92388.0,1.55884121]
["bitfinex","BTCUSD",1765531162761,5.347e-05,92389.0,92388.0,1.6058596]
["bitfinex","BTCUSD",1765531162965,0.00105347,92389.0,92388.0,1.6439596]
["bitfinex","BTCUSD",1765531163366,5.347e-05,92389.0,92388.0,1.6399596]
["bitfinex","BTCUSD",1765531163778,5.347e-05,92389.0,92388.0,1.6429596]
["bitfinex","BTCUSD",1765531164331,5.347e-05,92389.0,92388.0,1.6399596]
["bitfinex","BTCUSD",1765531164536,5.347e-05,92389.0,92388.0,1.6409596]
["bitfinex","BTCUSD",1765531164739,5.347e-05,92389.0,92388.0,1.6429596]
["bitfinex","BTCUSD",1765531166118,5.347e-05,92389.0,92388.0,1.7397701]
["bitfinex","BTCUSD",1765531166302,9.02e-06,92389.0,92388.0,1.6429596]
["bitfinex","BTCUSD",1765531167843,0.00017844,92390.0,92389.0,0.38384637]
["bitfinex","BTCUSD",1765531167998,0.00017844,92390.0,92389.0,1.38384637]
["bitfinex","BTCUSD",1765531168198,0.00017844,92390.0,92389.0,1.48081634]
["bitfinex","BTCUSD",1765531168608,0.00017844,92390.0,92389.0,1.4851477]
["bitfinex","BTCUSD",1765531169202,0.00017844,92390.0,92389.0,1.4871477]
["bitfinex","BTCUSD",1765531169404,0.00117844,92390.0,92389.0,1.4911477]
["bitfinex","BTCUSD",1765531169611,0.00117844,92390.0,92389.0,1.2385477]
["bitfinex","BTCUSD",1765531169814,0.00117844,92390.0,92389.0,1.1373477]
["bitfinex","BTCUSD",1765531170215,0.00117844,92390.0,92389.0,1.1375477]
["bitfinex","BTCUSD",1765531170418,0.00117844,92390.0,92389.0,1.0616477]
["bitfinex","BTCUSD",1765531170619,0.00117844,92390.0,92389.0,0.50827773]
["bitfinex","BTCUSD",1765531170970,0.00117844,92390.0,92389.0,0.39417773]
["bitfinex","BTCUSD",1765531171326,0.00027337,92390.0,92389.0,0.51657773]
["bitfinex","BTCUSD",1765531171898,0.00027337,92390.0,92389.0,0.39417773]
["bitfinex","BTCUSD",1765531172266,0.00027337,92390.0,92389.0,0.6228477]
["bitfinex","BTCUSD",1765531173002,0.00027337,92390.0,92389.0,0.4911477]
["bitfinex","BTCUSD",1765531173204,0.00027337,92390.0,92389.0,0.6233477]
["bitfinex","BTCUSD",1765531173754,0.00032804,92390.0,92389.0,0.6233477]
["bitfinex","BTCUSD",1765531173957,0.00032804,92390.0,92389.0,1.4911477]
["bitfinex","BTCUSD",1765531174566,0.00032804,92390.0,92389.0,1.39417773]
["bitfinex","BTCUSD",1765531174766,0.00032804,92390.0,92389.0,0.53327773]
["bitfinex","BTCUSD",1765531174948,0.00032804,92390.0,92389.0,0.50497773]
["bitfinex","BTCUSD",1765531176038,0.00032804,92390.0,92389.0,0.50907773]
["bitfinex","BTCUSD",1765531176990,0.00032804,92390.0,92389.0,1.39417773]
["bitfinex","BTCUSD",1765531177202,0.00032804,92390.0,92389.0,1.4911477]
["bitfinex","BTCUSD",1765531177410,0.00032804,92390.0,92389.0,0.6080477]
["bitfinex","BTCUSD",1765531178069,0.00032804,92390.0,92389.0,0.4911477]
["bitfinex","BTCUSD",1765531178393,0.00032804,92390.0,92389.0,0.6050477]
["bitfinex","BTCUSD",1765531178616,0.00032804,92390.0,92389.0,0.4911477]
["bitfinex","BTCUSD",1765531181370,7.632e-05,92390.0,92389.0,0.4911477]
["bitfinex","BTCUSD",1765531184610,7.632e-05,92390.0,92389.0,0.44112931]
["bitfinex","BTCUSD",1765531185181,7.632e-05,92390.0,92389.0,0.34415934]
["bitfinex","BTCUSD",1765531188320,1.284e-05,92390.0,92389.0,0.34415934]
["bitfinex","BTCUSD",1765531191434,5.668e-05,92397.0,92396.0,0.04312798]
["bitfinex","BTCUSD",1765531191596,5.668e-05,92397.0,92396.0,0.05134666]
["bitfinex","BTCUSD",1765531192205,5.668e-05,92397.0,92396.0,0.29891868]
["bitfinex","BTCUSD",1765531192409,5.668e-05,92397.0,92396.0,0.33382798]
["bitfinex","BTCUSD",1765531192741,5.668e-05,92397.0,92396.0,0.33815967]
["bitfinex","BTCUSD",1765531193115,5.668e-05,92397.0,92396.0,0.34115967]
["bitfinex","BTCUSD",1765531193717,5.668e-05,92397.0,92396.0,0.34215967]
["bitfinex","BTCUSD",1765531204572,5.668e-05,92397.0,92396.0,0.34115967]
["bitfinex","BTCUSD",1765531204797,5.668e-05,92397.0,92396.0,0.33815967]
["bitfinex","BTCUSD",1765531204916,5.668e-05,92397.0,92396.0,0.34215967]
["bitfinex","BTCUSD",1765531205420,5.668e-05,92397.0,92396.0,0.33915967]
["bitfinex","BTCUSD",1765531205854,5.668e-05,92397.0,92396.0,0.34215967]
["bitfinex","BTCUSD",1765531206053,5.668e-05,92397.0,92396.0,0.34115967]
["bitfinex","BTCUSD",1765531206495,5.668e-05,92397.0,92396.0,0.22479127]
["bitfinex","BTCUSD",1765531206740,0.00166955,92397.0,92396.0,0.004]
["bitfinex","BTCUSD",1765531207405,0.00166955,92397.0,92396.0,0.003]
["bitfinex","BTCUSD",1765531207617,0.00166955,92397.0,92396.0,0.004]
["bitfinex","BTCUSD",1765531207799,0.00166955,92397.0,92396.0,0.001]
["bitfinex","BTCUSD",1765531207995,0.00166955,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765531208198,0.00166955,92397.0,92396.0,0.002]
["bitfinex","BTCUSD",1765531208773,0.00166955,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765531208981,0.01082297,92396.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765531209140,0.00161287,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765531209746,0.21807326,92396.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765531210158,0.01082309,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765531210508,0.01082321,92394.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765531211290,0.22728762,92394.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765531211474,0.01082356,92391.0,92387.0,0.30152403]
["bitfinex","BTCUSD",1765531211822,0.01082344,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765531212030,0.01082333,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765531212447,0.01082309,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765531212616,0.22728567,92395.0,92391.0,0.01282356]
["bitfinex","BTCUSD",1765531213020,0.22728567,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765531213578,0.01082321,92394.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765531214111,0.01082344,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765531214529,0.01082344,92392.0,92390.0,0.001]
["bitfinex","BTCUSD",1765531215005,0.01082344,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765531215326,0.01082344,92392.0,92389.0,0.01282379]
["bitfinex","BTCUSD",1765531215767,0.01082344,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765531216162,0.01082344,92392.0,92389.0,0.01182379]
["bitfinex","BTCUSD",1765531216383,0.01082344,92392.0,92389.0,0.01282379]
["bitfinex","BTCUSD",1765531216999,0.01082333,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765531217744,0.01082344,92392.0,92389.0,0.01282379]
["bitfinex","BTCUSD",1765531217975,0.01082344,92392.0,92389.0,0.002]
["bitfinex","BTCUSD",1765531218293,0.01082368,92390.0,92386.0,0.30152415]
["bitfinex","BTCUSD",1765531218468,0.01082473,92381.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765531218667,0.21649707,92380.0,92378.0,0.03796775]
["bitfinex","BTCUSD",1765531218872,0.01082473,92381.0,92378.0,0.03796775]
["bitfinex","BTCUSD",1765531219243,0.01082461,92382.0,92378.0,0.33949283]
["bitfinex","BTCUSD",1765531219428,0.01082473,92381.0,92378.0,0.33949283]
["bitfinex","BTCUSD",1765531220784,0.01082473,92381.0,92378.0,0.34049283]
["bitfinex","BTCUSD",1765531220938,0.01082473,92381.0,92378.0,0.03896775]
["bitfinex","BTCUSD",1765531221138,0.01082473,92381.0,92378.0,0.04096775]
["bitfinex","BTCUSD",1765531221591,0.22731965,92381.0,92378.0,0.04096775]
["bitfinex","BTCUSD",1765531221725,0.22731965,92381.0,92378.0,0.003]
["bitfinex","BTCUSD",1765531221930,0.21649942,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765531222411,0.21649942,92379.0,92378.0,0.002]
["bitfinex","BTCUSD",1765531223058,0.21649942,92379.0,92378.0,0.003]
["bitfinex","BTCUSD",1765531223667,0.21649942,92379.0,92378.0,0.002]
["bitfinex","BTCUSD",1765531223866,0.21749942,92379.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531224270,0.21749942,92379.0,92378.0,0.002]
["bitfinex","BTCUSD",1765531224632,0.21749942,92379.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531224835,0.28796068,92379.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531225056,0.28696068,92379.0,92377.0,0.00105467]
["bitfinex","BTCUSD",1765531225262,0.26100342,92379.0,92377.0,0.00105467]
["bitfinex","BTCUSD",1765531225517,0.26200342,92379.0,92377.0,0.00105467]
["bitfinex","BTCUSD",1765531225693,0.21749942,92379.0,92377.0,0.00105467]
["bitfinex","BTCUSD",1765531226238,0.21649942,92379.0,92377.0,0.00105467]
["bitfinex","BTCUSD",1765531226742,0.21849942,92379.0,92377.0,0.00105467]
["bitfinex","BTCUSD",1765531226946,0.21849942,92379.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531227298,0.21949942,92379.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531229843,0.02706272,92378.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531231532,0.001,92378.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531231737,0.003,92378.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531231955,0.02008,92378.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531232973,0.01708,92378.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531233480,0.01908,92378.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531233878,0.01808,92378.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531234116,0.01908,92378.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531235252,0.002,92378.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531236123,0.001,92378.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531238715,0.02790485,92380.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531239726,0.02790485,92380.0,92377.0,0.00105467]
["bitfinex","BTCUSD",1765531240224,0.02790485,92380.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531240639,0.02790485,92380.0,92377.0,0.00105467]
["bitfinex","BTCUSD",1765531242252,0.01708,92380.0,92377.0,0.22838384]
["bitfinex","BTCUSD",1765531243080,0.01708,92380.0,92377.0,0.22838366]
["bitfinex","BTCUSD",1765531244642,0.01082461,92382.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765531244834,0.01708,92380.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765531245474,0.05496698,92380.0,92377.0,0.00105467]
["bitfinex","BTCUSD",1765531245726,0.05496698,92380.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531245898,0.05496698,92380.0,92378.0,0.001]
["bitfinex","BTCUSD",1765531246249,0.05496698,92380.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531246655,0.05496698,92380.0,92377.0,0.00105467]
["bitfinex","BTCUSD",1765531247314,0.05596698,92380.0,92377.0,0.00105467]
["bitfinex","BTCUSD",1765531247664,0.05496698,92380.0,92377.0,0.01187987]
["bitfinex","BTCUSD",1765531247867,0.02790485,92380.0,92377.0,0.01187987]
["bitfinex","BTCUSD",1765531248466,0.01708,92380.0,92377.0,0.01087987]
["bitfinex","BTCUSD",1765531248899,0.01708,92380.0,92377.0,0.01187987]
["bitfinex","BTCUSD",1765531249322,0.01808,92380.0,92377.0,0.01187987]
["bitfinex","BTCUSD",1765531249553,0.01808,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765531250447,0.01708,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765531251305,0.01808,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765531251531,0.01708,92380.0,92378.0,0.21750176]
["bitfinex","BTCUSD",1765531251824,0.01808,92380.0,92378.0,0.21750176]
["bitfinex","BTCUSD",1765531252028,0.01808,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765531252225,0.01708,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765531253468,0.01808,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765531253773,0.01708,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765531253923,0.01808,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765531255024,0.01908,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765531255431,0.01808,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765531256401,0.01708,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765531256555,0.01808,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765531256957,0.01708,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765531257359,0.01808,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765531257560,0.01708,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765531257782,0.01808,92380.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765531258004,0.01808,92380.0,92377.0,0.01087987]
["bitfinex","BTCUSD",1765531258174,0.01708,92380.0,92378.0,0.21750007]
["bitfinex","BTCUSD",1765531258352,0.01708,92380.0,92378.0,0.001]
["bitfinex","BTCUSD",1765531258552,0.01708,92380.0,92377.0,0.01087987]
["bitfinex","BTCUSD",1765531259588,0.01808,92380.0,92377.0,0.01087987]
["bitfinex","BTCUSD",1765531259792,0.01708,92380.0,92377.0,0.22838176]
["bitfinex","BTCUSD",1765531260721,0.01808,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531260901,0.01708,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531261286,0.01808,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531261709,0.01808,92380.0,92377.0,0.22838176]
["bitfinex","BTCUSD",1765531262099,0.01808,92380.0,92377.0,0.22738176]
["bitfinex","BTCUSD",1765531262525,0.01808,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531262929,0.01908,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531263186,0.01808,92380.0,92377.0,0.22738176]
["bitfinex","BTCUSD",1765531263562,0.01908,92380.0,92377.0,0.22738176]
["bitfinex","BTCUSD",1765531263771,0.01808,92380.0,92377.0,0.22738176]
["bitfinex","BTCUSD",1765531264127,0.01808,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531264324,0.01708,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531265687,0.01808,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531265903,0.01708,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531266348,0.01808,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531266765,0.01708,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531266931,0.01808,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531267340,0.01708,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531267534,0.01808,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531268378,0.01808,92380.0,92379.0,0.21749942]
["bitfinex","BTCUSD",1765531268975,0.01808,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531268976,0.01708,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531269387,0.01808,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531269589,0.01708,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531270007,0.01808,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531270752,0.01708,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531270953,0.01708,92380.0,92379.0,0.21749942]
["bitfinex","BTCUSD",1765531271364,0.01708,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531272245,0.01808,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531272442,0.01708,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531272807,0.01808,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531273005,0.01708,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531273416,0.01808,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531273618,0.01708,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531274044,0.01808,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531274756,0.001,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531275135,0.01708,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765531275555,0.01708,92383.0,92380.0,0.22732192]
["bitfinex","BTCUSD",1765531275822,0.01708,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765531276386,0.01708,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765531276745,0.03788615,92382.0,92379.0,0.001]
["bitfinex","BTCUSD",1765531277496,0.02706154,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765531278891,0.02806154,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765531279089,0.02706154,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765531279904,0.01708,92383.0,92380.0,0.22732192]
["bitfinex","BTCUSD",1765531280127,0.001,92382.0,92380.0,0.22732192]
["bitfinex","BTCUSD",1765531280748,0.001,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765531281267,0.01708,92383.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765531281671,0.001,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765531281829,0.01708,92383.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765531282254,0.001,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765531282455,0.01708,92383.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765531282888,0.001,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765531283062,0.001,92382.0,92380.0,0.22732185]
["bitfinex","BTCUSD",1765531283268,0.01708,92383.0,92380.0,0.22732185]
["bitfinex","BTCUSD",1765531284148,0.01708,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765531285900,0.01808,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765531286107,0.01708,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765531286509,0.01908,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765531286875,0.01808,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765531287698,0.01708,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765531287898,0.01808,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765531288097,0.001,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765531288318,0.01808,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765531289718,0.01808,92383.0,92380.0,0.22732185]
["bitfinex","BTCUSD",1765531290098,0.01082485,92380.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531290317,0.21649942,92379.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531292639,0.21649942,92379.0,92377.0,0.00105467]
["bitfinex","BTCUSD",1765531292815,0.01082485,92380.0,92377.0,0.00105467]
["bitfinex","BTCUSD",1765531293025,0.03788698,92380.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531293425,0.03788698,92380.0,92377.0,0.00105467]
["bitfinex","BTCUSD",1765531293958,0.02706213,92380.0,92377.0,0.21655852]
["bitfinex","BTCUSD",1765531294147,0.02706213,92380.0,92377.0,0.22738372]
["bitfinex","BTCUSD",1765531294342,0.02706213,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531294343,0.001,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765531294773,0.01708,92383.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765531296702,0.01808,92383.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765531297062,0.02008,92383.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765531297982,0.02008,92383.0,92380.0,0.22732101]
["bitfinex","BTCUSD",1765531298395,0.02008,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765531298599,0.02706154,92382.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765531299305,0.03788615,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765531299476,0.02706154,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765531300169,0.02806154,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765531300365,0.001,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765531300516,0.0279045,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765531300698,0.001,92382.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765531301345,0.21650176,92378.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531301555,0.2266522,92378.0,92377.0,5.467e-05]
["bitfinex","BTCUSD",1765531301750,0.2266522,92378.0,92341.0,0.03251065]
["bitfinex","BTCUSD",1765531301751,0.22741404,92343.0,92341.0,0.03251065]
["bitfinex","BTCUSD",1765531302063,0.22741404,92343.0,92332.0,0.21660888]
["bitfinex","BTCUSD",1765531302064,0.01082989,92337.0,92332.0,0.07770348]
["bitfinex","BTCUSD",1765531302269,0.01082989,92337.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1765531302270,0.01083024,92334.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1765531302446,0.01083024,92334.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765531302447,0.01083095,92328.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765531302649,0.22745241,92327.0,92324.0,0.03251762]
["bitfinex","BTCUSD",1765531302850,0.22745241,92327.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765531302851,0.0108313,92325.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765531303057,0.22745241,92327.0,92310.0,0.55688736]
["bitfinex","BTCUSD",1765531303058,0.010832,92319.0,92317.0,0.03251762]
["bitfinex","BTCUSD",1765531303281,0.22747459,92318.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1765531303452,0.26709675,92317.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1765531303655,0.21664482,92317.0,92309.0,0.03251762]
["bitfinex","BTCUSD",1765531303877,0.21664482,92317.0,92305.0,0.21667168]
["bitfinex","BTCUSD",1765531304079,0.21664482,92317.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765531304425,0.21664482,92317.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765531304574,0.21664482,92317.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531304738,0.21664482,92317.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531305491,0.21825769,92317.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531306280,0.00161287,92317.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531306870,0.21825921,92317.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531307108,0.21925921,92317.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531307330,0.00261287,92317.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531307524,0.00161287,92317.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531307792,0.21925972,92317.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531308015,0.00261287,92317.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531308216,0.00261287,92317.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531311016,0.21925912,92317.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531313537,0.21825912,92317.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531313757,0.21925912,92317.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531315565,0.0762031,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531316248,0.10328399,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531317050,0.10428399,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531318832,0.02808089,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531319561,0.02708089,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531319957,0.02808089,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531320727,0.02908089,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531320931,0.046504,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531321147,0.14880471,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531321347,0.15963965,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531321745,0.15863965,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531321990,0.15963965,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531322194,0.08441983,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531322575,0.08341983,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531322969,0.08541983,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531323306,0.08341983,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531323716,0.08741983,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531323926,0.21674962,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531324102,0.22174962,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531324303,0.14243822,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531324507,0.15951822,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531324718,0.15451822,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531325122,0.16051822,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531325294,0.13412128,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531325497,0.23518283,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531325696,0.24449977,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531326073,0.23949977,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531326263,0.24449977,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531326466,0.21741888,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531329445,0.22750842,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531333334,0.72170442,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531333564,2.50687864,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531334245,2.49587864,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531334449,2.50187864,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531334677,2.4917891,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531334880,2.34101187,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531335091,0.72232335,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531335302,0.03939499,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531335506,0.04320366,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531335690,0.03320277,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531335833,0.06428366,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531336039,0.03720277,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531336223,0.05428366,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531336658,0.06128366,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531337104,0.05728366,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531337367,0.05428366,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531337594,0.05828366,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531337869,0.06128366,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531338048,0.05728366,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531338256,0.05928366,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531338724,0.13282213,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531338903,0.12982213,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531339351,0.13182213,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531342696,0.17632613,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531342892,0.10278766,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531355943,0.05828366,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531356151,0.10278766,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531357464,0.10280836,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531358386,0.09266489,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531358604,0.17971469,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531363205,0.22973308,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531364482,0.23988923,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531367726,0.2507244,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531367942,0.22364351,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531377382,0.13659371,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531377595,0.1636746,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531378017,0.09657621,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531378253,0.10282104,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531379942,0.05831704,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531382437,0.190009,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531393599,0.20084429,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531397356,0.15634029,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531397560,0.20084429,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531403388,0.18376429,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531403585,0.11365633,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531405945,0.06915233,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531406326,0.04123704,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531406651,0.02108,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531407241,0.04816089,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531408800,0.12799668,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531410783,0.03108089,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531411114,0.02108,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531412490,0.04816089,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531414504,0.02108,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531417566,0.004,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531417766,0.02108,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531424347,0.09375729,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531425204,0.12083818,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531425546,0.04816089,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531426955,0.03108089,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531427180,0.04816089,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531428584,0.004,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531428783,0.004,92316.0,92315.0,0.05061701]
["bitfinex","BTCUSD",1765531429677,0.004,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531429877,0.002,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531430006,0.003,92316.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531430466,0.01083118,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765531431099,0.01083106,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765531432039,0.01083106,92327.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765531432589,0.01083106,92327.0,92324.0,0.001]
["bitfinex","BTCUSD",1765531432790,0.01083106,92327.0,92324.0,0.01183141]
["bitfinex","BTCUSD",1765531433503,0.01083106,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765531434191,0.01083106,92327.0,92324.0,0.01383141]
["bitfinex","BTCUSD",1765531434580,0.01083106,92327.0,92324.0,0.01483141]
["bitfinex","BTCUSD",1765531436447,0.01708,92326.0,92324.0,0.01483141]
["bitfinex","BTCUSD",1765531437009,0.01708,92326.0,92324.0,0.23145881]
["bitfinex","BTCUSD",1765531437425,0.01708,92326.0,92324.0,0.23045881]
["bitfinex","BTCUSD",1765531437640,0.01708,92326.0,92324.0,0.22845881]
["bitfinex","BTCUSD",1765531437805,0.01708,92326.0,92324.0,0.23145881]
["bitfinex","BTCUSD",1765531438209,0.01708,92326.0,92324.0,0.01483141]
["bitfinex","BTCUSD",1765531438599,0.01708,92326.0,92324.0,0.23145964]
["bitfinex","BTCUSD",1765531439900,0.01708,92326.0,92324.0,0.01483141]
["bitfinex","BTCUSD",1765531441662,0.01708,92325.0,92324.0,0.01483141]
["bitfinex","BTCUSD",1765531442658,0.01708,92325.0,92324.0,0.01383141]
["bitfinex","BTCUSD",1765531442859,0.01708,92325.0,92324.0,0.01183141]
["bitfinex","BTCUSD",1765531443082,0.01708,92325.0,92324.0,0.2284598]
["bitfinex","BTCUSD",1765531443376,0.01708,92325.0,92324.0,0.2314598]
["bitfinex","BTCUSD",1765531443750,0.01083059,92331.0,92327.0,0.22745237]
["bitfinex","BTCUSD",1765531443942,0.01708,92330.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765531445078,0.01708,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765531445968,0.01708,92330.0,92327.0,0.01383106]
["bitfinex","BTCUSD",1765531446101,0.01708,92330.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1765531447348,0.01083048,92332.0,92328.0,0.23044996]
["bitfinex","BTCUSD",1765531447564,0.01708,92331.0,92328.0,0.23044996]
["bitfinex","BTCUSD",1765531447815,0.01708,92331.0,92328.0,0.22844996]
["bitfinex","BTCUSD",1765531448599,0.01708,92331.0,92328.0,0.22744996]
["bitfinex","BTCUSD",1765531448794,0.01708,92331.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765531449001,0.01708,92331.0,92328.0,0.001]
["bitfinex","BTCUSD",1765531449283,0.01708,92331.0,92328.0,0.23044964]
["bitfinex","BTCUSD",1765531449457,0.01708,92331.0,92328.0,0.22744964]
["bitfinex","BTCUSD",1765531449761,0.01708,92331.0,92328.0,0.23044964]
["bitfinex","BTCUSD",1765531450160,0.01708,92331.0,92328.0,0.01383095]
["bitfinex","BTCUSD",1765531452683,0.01083036,92333.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1765531452891,0.02791012,92335.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1765531453137,0.02791012,92335.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1765531453138,0.01083048,92332.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1765531453981,0.01083059,92331.0,92329.0,0.002]
["bitfinex","BTCUSD",1765531454401,0.01083059,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765531455342,0.01083059,92331.0,92329.0,0.001]
["bitfinex","BTCUSD",1765531455883,0.01083059,92331.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1765531456039,0.01083059,92331.0,92329.0,0.002]
["bitfinex","BTCUSD",1765531456469,0.01083059,92331.0,92328.0,0.01183095]
["bitfinex","BTCUSD",1765531456808,0.01083059,92331.0,92329.0,0.002]
["bitfinex","BTCUSD",1765531457204,0.01083059,92331.0,92329.0,0.003]
["bitfinex","BTCUSD",1765531459896,0.22744281,92331.0,92329.0,0.003]
["bitfinex","BTCUSD",1765531461123,0.01083048,92332.0,92329.0,0.003]
["bitfinex","BTCUSD",1765531461379,0.22743554,92334.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1765531461883,0.01083024,92334.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1765531463248,0.01183024,92334.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1765531463452,0.01183024,92334.0,92330.0,0.01183071]
["bitfinex","BTCUSD",1765531468499,0.01083036,92333.0,92330.0,0.001]
["bitfinex","BTCUSD",1765531468883,0.01083036,92333.0,92330.0,0.01183071]
["bitfinex","BTCUSD",1765531469744,0.01083036,92333.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1765531470177,0.01083036,92333.0,92330.0,0.01283071]
["bitfinex","BTCUSD",1765531470648,0.01083036,92333.0,92330.0,0.01383071]
["bitfinex","BTCUSD",1765531471503,0.01083036,92333.0,92330.0,0.003]
["bitfinex","BTCUSD",1765531471703,0.01708,92332.0,92330.0,0.003]
["bitfinex","BTCUSD",1765531471981,0.23369035,92332.0,92330.0,0.003]
["bitfinex","BTCUSD",1765531473288,0.30362851,92332.0,92330.0,0.003]
["bitfinex","BTCUSD",1765531473490,0.23369035,92332.0,92330.0,0.003]
["bitfinex","BTCUSD",1765531473697,0.23369035,92332.0,92330.0,0.002]
["bitfinex","BTCUSD",1765531474213,0.01708,92332.0,92330.0,0.003]
["bitfinex","BTCUSD",1765531475336,0.23368964,92332.0,92330.0,0.003]
["bitfinex","BTCUSD",1765531477526,0.01708,92331.0,92330.0,0.003]
["bitfinex","BTCUSD",1765531478320,0.11147541,92331.0,92330.0,0.003]
["bitfinex","BTCUSD",1765531478567,0.01083212,92318.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531479099,0.22747496,92318.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531479437,0.21664716,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531479669,0.22747496,92318.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531480054,0.22847496,92318.0,92315.0,0.00658991]
["bitfinex","BTCUSD",1765531480745,0.001,92316.0,92315.0,0.00858991]
["bitfinex","BTCUSD",1765531481118,0.22847496,92318.0,92315.0,0.00858991]
["bitfinex","BTCUSD",1765531481119,0.22847496,92318.0,92315.0,0.00658991]
["bitfinex","BTCUSD",1765531481267,0.22747496,92318.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531481462,0.22747496,92318.0,92315.0,0.00458991]
["bitfinex","BTCUSD",1765531481730,0.001,92316.0,92315.0,0.00858991]
["bitfinex","BTCUSD",1765531481865,0.22747496,92318.0,92315.0,0.00458991]
["bitfinex","BTCUSD",1765531482224,0.22747496,92318.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531482694,0.22747496,92318.0,92315.0,0.00458991]
["bitfinex","BTCUSD",1765531482874,0.22747496,92318.0,92315.0,0.00558991]
["bitfinex","BTCUSD",1765531483276,0.22747496,92318.0,92315.0,0.00458991]
["bitfinex","BTCUSD",1765531484672,0.22747496,92318.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531487025,0.21664716,92316.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531487852,0.21664716,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531488223,0.21664716,92316.0,92315.0,0.00558991]
["bitfinex","BTCUSD",1765531489206,0.21664716,92316.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531490569,0.22747496,92318.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531491767,0.22747496,92318.0,92315.0,0.00458991]
["bitfinex","BTCUSD",1765531491902,0.22747496,92318.0,92315.0,0.00558991]
["bitfinex","BTCUSD",1765531492492,0.22747496,92318.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531493075,0.01083212,92318.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531493444,0.22747564,92318.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531494033,0.21664716,92316.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531495249,0.21664716,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531495452,0.21664716,92316.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531495805,0.28551442,92316.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531497654,0.21664716,92316.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531501655,0.22747564,92318.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531502562,0.22747564,92318.0,92315.0,0.00558991]
["bitfinex","BTCUSD",1765531502771,0.22747564,92318.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531503014,0.22747564,92318.0,92315.0,0.00458991]
["bitfinex","BTCUSD",1765531504311,0.22747564,92318.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531504527,0.21664482,92317.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531505285,0.21664482,92317.0,92315.0,0.00558991]
["bitfinex","BTCUSD",1765531505619,0.21664482,92317.0,92315.0,0.00458991]
["bitfinex","BTCUSD",1765531505827,0.21664482,92317.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531507031,0.01083212,92318.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531507232,0.22747687,92318.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531507747,0.22747687,92318.0,92315.0,0.00558991]
["bitfinex","BTCUSD",1765531508159,0.22747687,92318.0,92315.0,0.00458991]
["bitfinex","BTCUSD",1765531508555,0.22747687,92318.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531510576,0.21664716,92316.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531510982,0.22747687,92318.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531511391,0.22747687,92318.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531511591,0.22747687,92318.0,92315.0,0.00458991]
["bitfinex","BTCUSD",1765531511790,0.22747687,92318.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531512007,0.22747687,92318.0,92315.0,0.00458991]
["bitfinex","BTCUSD",1765531512221,0.22747687,92318.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531512430,0.22747687,92318.0,92315.0,0.00558991]
["bitfinex","BTCUSD",1765531513567,0.22747687,92318.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531516343,0.01083212,92318.0,92315.0,0.00758991]
["bitfinex","BTCUSD",1765531516548,0.01083212,92318.0,92315.0,0.01842238]
["bitfinex","BTCUSD",1765531520911,0.01708,92319.0,92316.0,0.22747919]
["bitfinex","BTCUSD",1765531521311,0.01708,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765531522115,0.027912,92319.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765531522846,0.027912,92319.0,92316.0,0.01483235]
["bitfinex","BTCUSD",1765531523461,0.01083118,92326.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765531523787,0.01083095,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765531523922,0.02791106,92327.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765531524279,0.02791106,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765531524981,0.01708,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765531525526,0.001,92326.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765531526129,0.01708,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765531527061,0.01908,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765531527406,0.01708,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765531528124,0.01708,92327.0,92324.0,0.01283141]
["bitfinex","BTCUSD",1765531528336,0.02791106,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765531528632,0.02791106,92327.0,92324.0,0.01383141]
["bitfinex","BTCUSD",1765531529069,0.02791106,92327.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765531529070,0.01083118,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765531529240,0.01083118,92326.0,92324.0,0.001]
["bitfinex","BTCUSD",1765531529446,0.01083118,92326.0,92324.0,0.003]
["bitfinex","BTCUSD",1765531529642,0.01083118,92326.0,92324.0,0.001]
["bitfinex","BTCUSD",1765531529808,0.01083118,92326.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765531530009,0.02791106,92327.0,92324.0,0.001]
["bitfinex","BTCUSD",1765531530212,0.02791106,92327.0,92324.0,0.004]
["bitfinex","BTCUSD",1765531530736,0.02791106,92327.0,92324.0,0.003]
["bitfinex","BTCUSD",1765531532054,0.02791106,92327.0,92323.0,0.01183153]
["bitfinex","BTCUSD",1765531532231,0.02791106,92327.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765531532433,0.02791106,92327.0,92324.0,0.002]
["bitfinex","BTCUSD",1765531532648,0.01708,92326.0,92324.0,0.001]
["bitfinex","BTCUSD",1765531533185,0.01708,92326.0,92324.0,0.002]
["bitfinex","BTCUSD",1765531534279,0.01708,92326.0,92324.0,0.003]
["bitfinex","BTCUSD",1765531534487,0.01708,92326.0,92324.0,0.001]
["bitfinex","BTCUSD",1765531534868,0.01708,92326.0,92324.0,0.003]
["bitfinex","BTCUSD",1765531535536,0.01708,92326.0,92324.0,0.21962822]
["bitfinex","BTCUSD",1765531542742,0.01708,92326.0,92324.0,0.003]
["bitfinex","BTCUSD",1765531547778,0.01708,92326.0,92324.0,0.21962835]
["bitfinex","BTCUSD",1765531550143,0.01083095,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765531550368,0.02791095,92328.0,92325.0,0.01885676]
["bitfinex","BTCUSD",1765531550746,0.02791095,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765531551262,0.02791095,92328.0,92325.0,0.0118313]
["bitfinex","BTCUSD",1765531551518,0.02791095,92328.0,92325.0,0.0138313]
["bitfinex","BTCUSD",1765531552021,0.21662135,92327.0,92325.0,0.003]
["bitfinex","BTCUSD",1765531552952,0.21662135,92327.0,92325.0,0.001]
["bitfinex","BTCUSD",1765531553797,0.01083141,92324.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765531554584,0.01083141,92324.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765531556146,0.01083141,92324.0,92321.0,0.01383177]
["bitfinex","BTCUSD",1765531556826,0.01083141,92324.0,92321.0,0.01483177]
["bitfinex","BTCUSD",1765531557755,0.06093423,92323.0,92321.0,0.01483177]
["bitfinex","BTCUSD",1765531557963,0.06093423,92323.0,92321.0,0.01183177]
["bitfinex","BTCUSD",1765531558285,0.06093423,92323.0,92321.0,0.01483177]
["bitfinex","BTCUSD",1765531558471,0.06093423,92323.0,92321.0,0.01183177]
["bitfinex","BTCUSD",1765531558701,0.06093423,92323.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765531558912,0.0108313,92325.0,92321.0,0.01383177]
["bitfinex","BTCUSD",1765531559577,0.0108313,92325.0,92322.0,0.22746473]
["bitfinex","BTCUSD",1765531560109,0.0108313,92325.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765531560605,0.0108313,92325.0,92321.0,0.01183177]
["bitfinex","BTCUSD",1765531560835,0.0108313,92325.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765531561216,0.0108313,92325.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765531561217,0.01083141,92324.0,92321.0,0.01383177]
["bitfinex","BTCUSD",1765531561368,0.01083141,92324.0,92321.0,0.01483177]
["bitfinex","BTCUSD",1765531561774,0.01083141,92324.0,92321.0,0.003]
["bitfinex","BTCUSD",1765531562211,0.01083141,92324.0,92322.0,0.001]
["bitfinex","BTCUSD",1765531562789,0.01083141,92324.0,92322.0,0.003]
["bitfinex","BTCUSD",1765531563056,0.02791141,92324.0,92322.0,0.003]
["bitfinex","BTCUSD",1765531563402,0.02791141,92324.0,92322.0,0.002]
["bitfinex","BTCUSD",1765531563632,0.01708,92324.0,92322.0,0.002]
["bitfinex","BTCUSD",1765531564036,0.01708,92324.0,92321.0,0.01183177]
["bitfinex","BTCUSD",1765531564237,0.01708,92324.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765531564468,0.01708,92324.0,92322.0,0.002]
["bitfinex","BTCUSD",1765531564666,0.01708,92324.0,92322.0,0.003]
["bitfinex","BTCUSD",1765531564867,0.01708,92324.0,92322.0,0.219633]
["bitfinex","BTCUSD",1765531565217,0.01708,92324.0,92322.0,0.218633]
["bitfinex","BTCUSD",1765531565649,0.01708,92324.0,92322.0,0.002]
["bitfinex","BTCUSD",1765531567345,0.01708,92324.0,92322.0,0.003]
["bitfinex","BTCUSD",1765531569578,0.2337099,92324.0,92322.0,0.003]
["bitfinex","BTCUSD",1765531570779,0.2337099,92324.0,92322.0,0.002]
["bitfinex","BTCUSD",1765531571225,0.2337099,92324.0,92322.0,0.001]
["bitfinex","BTCUSD",1765531571565,0.2337099,92324.0,92322.0,0.003]
["bitfinex","BTCUSD",1765531573891,0.2337099,92324.0,92322.0,0.001]
["bitfinex","BTCUSD",1765531574113,0.01083177,92321.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765531575317,0.01083177,92321.0,92318.0,0.01383212]
["bitfinex","BTCUSD",1765531575911,0.21663778,92320.0,92318.0,0.003]
["bitfinex","BTCUSD",1765531576112,0.01646908,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1765531576346,0.21663778,92320.0,92318.0,0.004]
["bitfinex","BTCUSD",1765531576989,0.21663778,92320.0,92318.0,0.003]
["bitfinex","BTCUSD",1765531577142,0.21663778,92320.0,92318.0,0.001]
["bitfinex","BTCUSD",1765531577511,0.2491608,92320.0,92318.0,0.002]
["bitfinex","BTCUSD",1765531577709,0.21663778,92320.0,92318.0,0.002]
["bitfinex","BTCUSD",1765531577949,0.21663778,92320.0,92318.0,0.003]
["bitfinex","BTCUSD",1765531578148,0.2491608,92320.0,92318.0,0.003]
["bitfinex","BTCUSD",1765531578587,0.21663778,92320.0,92318.0,0.003]
["bitfinex","BTCUSD",1765531578798,0.01083353,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1765531579563,0.01083353,92319.0,92318.0,0.002]
["bitfinex","BTCUSD",1765531579905,0.01083353,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1765531580255,0.01083353,92319.0,92318.0,0.001]
["bitfinex","BTCUSD",1765531580731,0.01083353,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1765531585122,0.08739834,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1765531585323,0.01083353,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1765531588242,0.03791354,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1765531592746,0.05499354,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1765531597853,0.05499354,92319.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531597854,0.22747459,92318.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531598057,0.0270806,92317.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531598259,0.28930518,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531598808,0.32183246,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531599007,0.32183246,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531599552,0.32183246,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531599751,0.32483246,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531600359,0.32683246,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531601287,0.37133646,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531622311,0.25417444,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531623548,0.29867844,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531624327,0.27125444,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531624708,0.25417444,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531625380,0.27125444,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531628926,0.25417444,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531629131,0.27125444,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531631175,0.31575844,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531635324,0.32591109,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531642143,0.37592948,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531642359,0.4864371,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531643316,0.4834371,92316.0,92315.0,0.00258991]
["bitfinex","BTCUSD",1765531643474,0.4854371,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531643675,0.4884371,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531650385,0.31083109,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531650577,0.31775844,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531650919,0.27325444,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531651145,0.31775844,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531653266,0.36777683,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531653481,0.48842877,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531659278,0.47134877,92316.0,92315.0,0.00358991]
["bitfinex","BTCUSD",1765531659495,0.48842877,92316.0,92315.0,0.001]
["bitfinex","BTCUSD",1765531661186,0.73642877,92316.0,92315.0,0.001]
["bitfinex","BTCUSD",1765531661381,0.75981885,92316.0,92315.0,0.001]
["bitfinex","BTCUSD",1765531662102,0.7890144,92316.0,92315.0,0.001]
["bitfinex","BTCUSD",1765531664831,0.7890144,92316.0,92315.0,0.00376389]
["bitfinex","BTCUSD",1765531666440,0.67850678,92316.0,92315.0,0.00376389]
["bitfinex","BTCUSD",1765531666644,0.66142678,92316.0,92315.0,0.00376389]
["bitfinex","BTCUSD",1765531666846,0.67850678,92316.0,92315.0,0.00376389]
["bitfinex","BTCUSD",1765531672685,0.64931123,92316.0,92315.0,0.00376389]
["bitfinex","BTCUSD",1765531674434,0.59929284,92316.0,92315.0,0.00376389]
["bitfinex","BTCUSD",1765531674607,0.57590276,92316.0,92315.0,0.00376389]
["bitfinex","BTCUSD",1765531678543,0.60437916,92316.0,92315.0,0.00376389]
["bitfinex","BTCUSD",1765531678756,0.62776924,92316.0,92315.0,0.00376389]
["bitfinex","BTCUSD",1765531680206,0.6835931,92316.0,92315.0,0.00376389]
["bitfinex","BTCUSD",1765531680423,0.96848763,92316.0,92315.0,0.00376389]
["bitfinex","BTCUSD",1765531680626,0.26118637,92301.0,92300.0,0.001283]
["bitfinex","BTCUSD",1765531680843,0.38169831,92301.0,92300.0,0.001283]
["bitfinex","BTCUSD",1765531681258,0.38169831,92301.0,92300.0,0.001716]
["bitfinex","BTCUSD",1765531681458,0.3860367,92301.0,92300.0,0.001716]
["bitfinex","BTCUSD",1765531681631,0.42400445,92301.0,92300.0,0.001716]
["bitfinex","BTCUSD",1765531682034,0.42700445,92301.0,92300.0,0.002716]
["bitfinex","BTCUSD",1765531682377,0.43200445,92301.0,92300.0,0.003716]
["bitfinex","BTCUSD",1765531685088,0.48202284,92301.0,92300.0,0.003716]
["bitfinex","BTCUSD",1765531688830,0.60192824,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765531689003,0.63546264,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765531689448,0.63546264,92291.0,92290.0,0.00048872]
["bitfinex","BTCUSD",1765531689655,0.63546264,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765531689656,0.63980197,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765531689846,2.30334059,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765531690253,2.30495346,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765531690459,2.30695346,92291.0,92290.0,0.00100001]
["bitfinex","BTCUSD",1765531690733,1.34994584,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765531691073,1.35794584,92291.0,92290.0,0.00200001]
["bitfinex","BTCUSD",1765531691701,1.35394584,92291.0,92290.0,0.00100001]
["bitfinex","BTCUSD",1765531691924,1.47045346,92291.0,92290.0,0.00200001]
["bitfinex","BTCUSD",1765531692435,1.49960961,92291.0,92290.0,0.00200001]
["bitfinex","BTCUSD",1765531693085,1.49954445,92291.0,92290.0,0.00200001]
["bitfinex","BTCUSD",1765531693282,1.18054845,92291.0,92290.0,0.00200001]
["bitfinex","BTCUSD",1765531693497,1.0237753,92291.0,92290.0,0.00200001]
["bitfinex","BTCUSD",1765531693911,1.2717753,92291.0,92290.0,0.00200001]
["bitfinex","BTCUSD",1765531698525,1.2888553,92291.0,92290.0,0.00200001]
["bitfinex","BTCUSD",1765531701723,1.2888553,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765531701932,1.2888553,92291.0,92290.0,0.00011663]
["bitfinex","BTCUSD",1765531703839,1.2888553,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765531707159,1.32780747,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765531708301,1.2888553,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765531710697,1.36981115,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765531712333,1.40871303,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765531712566,1.36981115,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765531715395,1.42791976,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765531716315,1.36981115,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765531717176,1.39809719,92291.0,92290.0,1e-08]
["bitfinex","BTCUSD",1765531720934,0.55747121,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765531721135,1.92190645,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765531721588,1.92624686,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765531722424,1.93024686,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765531722865,1.92824686,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765531723030,2.00126632,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765531723230,2.00626632,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765531723432,2.12236632,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765531723635,2.00826632,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765531724427,2.04721673,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765531725219,2.06330084,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765531726595,2.06330084,92271.0,92270.0,0.0007776]
["bitfinex","BTCUSD",1765531727291,2.02435043,92271.0,92270.0,0.0007776]
["bitfinex","BTCUSD",1765531727716,2.06330084,92271.0,92270.0,0.0007776]
["bitfinex","BTCUSD",1765531732983,2.06330084,92271.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765531732984,0.3112987,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765531733208,0.35365675,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765531733618,0.35799749,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765531733994,0.35999749,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765531734420,0.37707749,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765531735142,0.38207749,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765531736652,0.33278376,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765531736938,0.34286376,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765531737360,0.34486376,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765531737666,0.34286376,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765531737884,0.34386376,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765531738096,0.40734707,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765531738278,0.65934707,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765531738451,0.68267199,92261.0,92260.0,0.00048886]
["bitfinex","BTCUSD",1765531738656,0.67867199,92261.0,92260.0,0.00048886]
["bitfinex","BTCUSD",1765531739051,0.68267199,92261.0,92260.0,0.00048886]
["bitfinex","BTCUSD",1765531739257,0.68167199,92261.0,92260.0,0.00048886]
["bitfinex","BTCUSD",1765531739420,0.67767199,92261.0,92260.0,0.00048886]
["bitfinex","BTCUSD",1765531739821,0.68167199,92261.0,92260.0,0.00048886]
["bitfinex","BTCUSD",1765531740035,0.68267199,92261.0,92260.0,0.00048886]
["bitfinex","BTCUSD",1765531740238,0.68167199,92261.0,92260.0,0.00048886]
["bitfinex","BTCUSD",1765531740657,0.68267199,92261.0,92260.0,0.00048886]
["bitfinex","BTCUSD",1765531741077,0.68267199,92261.0,92260.0,0.00087799]
["bitfinex","BTCUSD",1765531742230,0.67767199,92261.0,92260.0,0.00087799]
["bitfinex","BTCUSD",1765531742386,0.68167199,92261.0,92260.0,0.00087799]
["bitfinex","BTCUSD",1765531742588,0.68267199,92261.0,92260.0,0.00087799]
["bitfinex","BTCUSD",1765531750957,0.67867199,92261.0,92260.0,0.00087799]
["bitfinex","BTCUSD",1765531751288,0.68367199,92261.0,92260.0,0.00087799]
["bitfinex","BTCUSD",1765531751483,0.97437199,92261.0,92260.0,0.00087799]
["bitfinex","BTCUSD",1765531751816,1.96640999,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765531752028,1.97040999,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765531752230,1.96940999,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765531752585,1.96640999,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765531752786,1.96540999,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765531753363,1.96740999,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765531753900,1.97240999,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765531755009,2.05547342,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765531756637,2.03839342,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765531756833,2.05547342,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765531757543,1.81973342,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765531757742,1.83681342,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765531759093,1.89521151,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765531764123,1.83681342,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765531768537,1.83681342,92261.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765531768538,0.21682332,92241.0,92240.0,0.0002]
["bitfinex","BTCUSD",1765531768742,0.21682332,92241.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765531768743,0.044504,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765531768946,0.27843083,92231.0,92230.0,0.00029699]
["bitfinex","BTCUSD",1765531769187,0.62928416,92231.0,92230.0,0.00029699]
["bitfinex","BTCUSD",1765531769415,0.65262651,92231.0,92230.0,0.00029699]
["bitfinex","BTCUSD",1765531769614,1.02352098,92231.0,92230.0,0.00029699]
["bitfinex","BTCUSD",1765531769819,1.05369891,92231.0,92230.0,0.00029699]
["bitfinex","BTCUSD",1765531770312,1.02513385,92231.0,92230.0,0.00029699]
["bitfinex","BTCUSD",1765531770458,1.02713385,92231.0,92230.0,0.00029699]
["bitfinex","BTCUSD",1765531770907,1.03213385,92231.0,92230.0,0.00029699]
["bitfinex","BTCUSD",1765531771925,1.03013385,92231.0,92230.0,0.00029699]
["bitfinex","BTCUSD",1765531772127,1.02813385,92231.0,92230.0,0.00029699]
["bitfinex","BTCUSD",1765531772484,1.03113385,92231.0,92230.0,0.00029699]
["bitfinex","BTCUSD",1765531772690,1.03413385,92231.0,92230.0,0.00029699]
["bitfinex","BTCUSD",1765531772915,1.02813385,92231.0,92230.0,0.00029699]
["bitfinex","BTCUSD",1765531773120,1.02513385,92231.0,92230.0,0.00029699]
["bitfinex","BTCUSD",1765531773317,1.03113385,92231.0,92230.0,0.00029699]
["bitfinex","BTCUSD",1765531773650,1.03413385,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765531773943,0.21689386,92211.0,92200.0,0.0002]
["bitfinex","BTCUSD",1765531774148,0.27847786,92211.0,92210.0,0.00029706]
["bitfinex","BTCUSD",1765531774518,0.2828205,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531776346,0.2868205,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531776569,0.36484588,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531780975,0.2868605,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531785597,0.58487889,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531789355,0.87557889,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531789548,0.89887436,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531789958,0.90898448,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531790159,1.0194921,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531790438,1.9239841,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531790629,1.9209841,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531790810,1.6842561,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531791016,1.6872561,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531791599,1.6862561,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531792116,1.6872561,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531794888,1.57674848,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531796192,1.59581629,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531796492,1.60593401,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531796650,1.26833462,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531796848,0.85897369,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531797437,1.0194997,92211.0,92210.0,0.00174223]
["bitfinex","BTCUSD",1765531798666,0.21698798,92171.0,92170.0,1e-08]
["bitfinex","BTCUSD",1765531798876,0.3323656,92171.0,92170.0,0.00011668]
["bitfinex","BTCUSD",1765531799294,0.29220592,92171.0,92170.0,0.00011668]
["bitfinex","BTCUSD",1765531799501,0.33670992,92171.0,92170.0,0.00011668]
["bitfinex","BTCUSD",1765531799714,0.29220592,92171.0,92170.0,0.00011668]
["bitfinex","BTCUSD",1765531799925,0.33670992,92171.0,92170.0,0.00011668]
["bitfinex","BTCUSD",1765531800560,0.33770992,92171.0,92170.0,0.00011668]
["bitfinex","BTCUSD",1765531800966,0.33670992,92171.0,92170.0,0.00011668]
["bitfinex","BTCUSD",1765531801192,0.31958992,92171.0,92170.0,0.00011668]
["bitfinex","BTCUSD",1765531801395,0.32358992,92171.0,92170.0,0.00011668]
["bitfinex","BTCUSD",1765531801606,0.34070992,92171.0,92170.0,0.00011668]
["bitfinex","BTCUSD",1765531802025,0.33670992,92171.0,92170.0,0.00011668]
["bitfinex","BTCUSD",1765531802271,0.33770992,92171.0,92170.0,0.00011668]
["bitfinex","BTCUSD",1765531802524,0.33832279,92171.0,92170.0,0.00011668]
["bitfinex","BTCUSD",1765531802775,0.33932279,92171.0,92170.0,0.00011668]
["bitfinex","BTCUSD",1765531803613,0.32220279,92171.0,92170.0,0.00011668]
["bitfinex","BTCUSD",1765531803826,0.33932279,92171.0,92170.0,0.00011668]
["bitfinex","BTCUSD",1765531804045,0.34332279,92171.0,92170.0,0.00011668]
["bitfinex","BTCUSD",1765531804249,0.34332279,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531804456,0.33932279,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531804975,0.34332279,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531805154,0.34232279,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531805596,0.34332279,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531806038,0.32620279,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531806249,0.2757416,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531806469,0.02212,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531807105,0.01812,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531807316,0.02112,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531807744,0.01812,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531808174,0.0816005,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531808390,0.15322799,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531808851,0.15422799,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531809075,0.15322799,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531809301,0.08974749,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531809520,0.09074749,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531809820,0.09236036,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531810030,0.09136036,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531810247,0.12822214,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531810462,0.12179861,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531810914,0.11879861,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531811359,0.18124053,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531811574,0.18224053,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531811784,0.18124053,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531812200,0.19234262,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531812636,0.19134262,92171.0,92170.0,0.00127363]
["bitfinex","BTCUSD",1765531812843,0.19134262,92171.0,92160.0,0.0002]
["bitfinex","BTCUSD",1765531812844,0.01085034,92163.0,92160.0,0.0002]
["bitfinex","BTCUSD",1765531813055,0.044504,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531813265,0.0918048,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531813473,0.3825048,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531813680,0.60386132,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531814307,0.60586132,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531815591,0.60686132,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531816028,0.66697752,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531816246,0.60225416,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531816463,0.61533173,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531816635,0.58043334,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531816846,0.55621553,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531817039,0.57333553,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531817588,0.68384315,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531818030,0.68284315,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531818460,0.68384315,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531818719,0.68384315,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531818720,0.57333553,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531819335,0.58343037,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531820135,0.63344876,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531820341,0.65670873,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531820999,0.65370873,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531821614,0.65270873,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531822018,0.65570873,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531822223,0.66170873,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531822431,0.65870873,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531822586,0.77221635,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531822787,0.65570873,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531823011,0.66170873,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531824095,0.64458873,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531824517,0.66170873,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531825328,0.58843037,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531825713,0.57833553,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531825916,0.56933553,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531826416,0.57433553,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531826553,0.68484315,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531826752,0.68784315,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531826993,0.57733553,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531827224,0.58743728,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531828693,0.58744643,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531831807,0.58244643,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531832015,0.56532643,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531832218,0.24313153,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531832395,0.28763553,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531832597,0.28463553,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531832911,0.28163553,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531833294,0.28363553,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531834719,0.28663553,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531835337,0.22501153,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531836181,0.22001153,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531836332,0.006,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531837094,0.003,92161.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531837646,0.22785802,92163.0,92160.0,0.00058211]
["bitfinex","BTCUSD",1765531837852,0.22785802,92163.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531838054,0.001,92161.0,92160.0,0.00129278]
["bitfinex","BTCUSD",1765531838455,0.001,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531838835,0.001,92163.0,92160.0,0.01314347]
["bitfinex","BTCUSD",1765531839005,0.001,92163.0,92160.0,0.23015676]
["bitfinex","BTCUSD",1765531839238,0.002,92163.0,92160.0,0.23015676]
["bitfinex","BTCUSD",1765531839389,0.001,92163.0,92160.0,0.22815676]
["bitfinex","BTCUSD",1765531839590,0.001,92161.0,92160.0,0.00229278]
["bitfinex","BTCUSD",1765531840377,0.002,92161.0,92160.0,0.00229278]
["bitfinex","BTCUSD",1765531840778,0.001,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531841146,0.001,92161.0,92160.0,0.00129278]
["bitfinex","BTCUSD",1765531841540,0.001,92161.0,92160.0,0.00029278]
["bitfinex","BTCUSD",1765531841695,0.01085022,92164.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1765531841875,0.58487521,92253.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765531841876,0.01084928,92172.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765531842082,0.01084951,92170.0,92165.0,0.04881785]
["bitfinex","BTCUSD",1765531842499,0.01084975,92168.0,92165.0,0.04881785]
["bitfinex","BTCUSD",1765531842675,0.01084951,92170.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765531843238,0.01184963,92169.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1765531843414,0.01084963,92169.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1765531843584,0.01084975,92168.0,92165.0,0.04881785]
["bitfinex","BTCUSD",1765531843791,0.22784548,92168.0,92165.0,0.03796775]
["bitfinex","BTCUSD",1765531844340,0.22884548,92168.0,92165.0,0.03896775]
["bitfinex","BTCUSD",1765531845499,0.01284975,92168.0,92165.0,0.03896775]
["bitfinex","BTCUSD",1765531845705,0.01284975,92168.0,92165.0,0.04981785]
["bitfinex","BTCUSD",1765531846342,0.002,92168.0,92166.0,0.21699976]
["bitfinex","BTCUSD",1765531847411,0.001,92168.0,92166.0,0.21699976]
["bitfinex","BTCUSD",1765531847592,0.002,92168.0,92166.0,0.21799976]
["bitfinex","BTCUSD",1765531848498,0.001,92168.0,92166.0,0.21799976]
["bitfinex","BTCUSD",1765531848759,0.002,92168.0,92166.0,0.21799976]
["bitfinex","BTCUSD",1765531848960,0.002,92168.0,92167.0,0.00781725]
["bitfinex","BTCUSD",1765531849216,0.002,92168.0,92167.0,0.34164523]
["bitfinex","BTCUSD",1765531849427,0.002,92168.0,92167.0,0.33382798]
["bitfinex","BTCUSD",1765531849837,0.001,92168.0,92167.0,0.33382798]
["bitfinex","BTCUSD",1765531850055,0.01084775,92185.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1765531850056,0.01712,92182.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1765531851052,0.01084775,92185.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1765531851259,0.22779108,92190.0,92184.0,0.03796775]
["bitfinex","BTCUSD",1765531851716,0.01084681,92193.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765531851917,0.01084622,92198.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765531852235,0.01084633,92197.0,92196.0,0.04312798]
["bitfinex","BTCUSD",1765531852392,0.01084633,92197.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765531852585,0.01084633,92197.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765531852790,0.01084704,92191.0,92188.0,0.2907]
["bitfinex","BTCUSD",1765531852995,0.22778795,92191.0,92188.0,0.29079278]
["bitfinex","BTCUSD",1765531853365,0.001,92190.0,92188.0,0.29079278]
["bitfinex","BTCUSD",1765531853783,0.01712,92191.0,92189.0,0.21694562]
["bitfinex","BTCUSD",1765531853988,0.01712,92195.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765531854196,0.02796657,92195.0,92193.0,0.03796775]
["bitfinex","BTCUSD",1765531854581,0.01712,92195.0,92193.0,0.03796775]
["bitfinex","BTCUSD",1765531854809,0.01084528,92206.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765531855008,0.01084528,92206.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1765531855009,0.01084551,92204.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1765531855380,0.01084551,92204.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1765531855557,0.01084563,92203.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765531855757,0.01084575,92202.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765531856394,0.01084575,92202.0,92200.0,0.001]
["bitfinex","BTCUSD",1765531856792,0.21691738,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1765531857819,0.22776324,92201.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765531858025,0.23076324,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1765531858836,0.23176324,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1765531859017,0.004,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1765531859787,0.001,92201.0,92198.0,0.2277702]
["bitfinex","BTCUSD",1765531860066,0.004,92201.0,92198.0,0.2277702]
["bitfinex","BTCUSD",1765531860231,0.004,92201.0,92200.0,0.50761973]
["bitfinex","BTCUSD",1765531860745,0.001,92201.0,92200.0,0.2907]
["bitfinex","BTCUSD",1765531860945,0.001,92201.0,92200.0,0.2937]
["bitfinex","BTCUSD",1765531861148,0.001,92201.0,92200.0,0.003]
["bitfinex","BTCUSD",1765531861466,0.001,92201.0,92188.0,9.278e-05]
["bitfinex","BTCUSD",1765531861467,0.21691973,92200.0,92198.0,0.003]
["bitfinex","BTCUSD",1765531861715,0.22778986,92191.0,92188.0,9.278e-05]
["bitfinex","BTCUSD",1765531861916,0.01712,92191.0,92188.0,0.01094017]
["bitfinex","BTCUSD",1765531862091,0.01712,92191.0,92189.0,0.21694562]
["bitfinex","BTCUSD",1765531862383,0.01184586,92201.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765531862587,0.002,92201.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765531862766,0.01712,92199.0,92198.0,0.26573811]
["bitfinex","BTCUSD",1765531863906,0.21689069,92213.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765531864113,0.01084551,92204.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765531864308,0.21691268,92203.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765531864510,0.01712,92202.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765531864754,0.01712,92202.0,92200.0,0.21691973]
["bitfinex","BTCUSD",1765531865136,0.02796575,92202.0,92198.0,0.03796775]
["bitfinex","BTCUSD",1765531865570,0.01084586,92201.0,92199.0,0.002]
["bitfinex","BTCUSD",1765531865763,0.01084586,92201.0,92198.0,0.04881397]
["bitfinex","BTCUSD",1765531866122,0.01084586,92201.0,92200.0,0.003]
["bitfinex","BTCUSD",1765531866324,0.02896575,92202.0,92200.0,0.03095932]
["bitfinex","BTCUSD",1765531866526,0.01812,92202.0,92200.0,0.03095932]
["bitfinex","BTCUSD",1765531866729,0.01812,92202.0,92200.0,0.24787881]
["bitfinex","BTCUSD",1765531866730,0.001,92202.0,92200.0,0.24787881]
["bitfinex","BTCUSD",1765531866949,0.001,92201.0,92200.0,0.24787881]
["bitfinex","BTCUSD",1765531867443,0.001,92202.0,92200.0,0.03095932]
["bitfinex","BTCUSD",1765531867649,0.21691738,92201.0,92200.0,0.003]
["bitfinex","BTCUSD",1765531867844,0.21691738,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1765531868249,0.21791738,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1765531868488,0.21691738,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1765531868699,0.001,92202.0,92200.0,0.001]
["bitfinex","BTCUSD",1765531869161,0.001,92201.0,92200.0,0.003]
["bitfinex","BTCUSD",1765531869551,0.002,92201.0,92200.0,0.004]
["bitfinex","BTCUSD",1765531869680,0.001,92201.0,92200.0,0.001]
["bitfinex","BTCUSD",1765531869886,0.01084598,92200.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765531870424,0.01084622,92198.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765531870834,0.01084622,92198.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765531871047,0.01084622,92198.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765531871480,0.01084598,92200.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765531871684,0.01084598,92200.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1765531871885,0.01184622,92198.0,92195.0,0.003]
["bitfinex","BTCUSD",1765531872090,0.21692679,92197.0,92195.0,0.003]
["bitfinex","BTCUSD",1765531872612,0.21692679,92197.0,92195.0,0.002]
["bitfinex","BTCUSD",1765531873029,0.21692679,92197.0,92196.0,0.003]
["bitfinex","BTCUSD",1765531873649,0.22776819,92199.0,92196.0,0.003]
["bitfinex","BTCUSD",1765531873873,0.001,92197.0,92196.0,0.003]
["bitfinex","BTCUSD",1765531874273,0.01084669,92194.0,92190.0,0.30154716]
["bitfinex","BTCUSD",1765531874448,0.01084681,92193.0,92190.0,0.2907]
["bitfinex","BTCUSD",1765531874777,0.01084681,92193.0,92185.0,0.21695427]
["bitfinex","BTCUSD",1765531874778,0.21694326,92190.0,92188.0,0.29079278]
["bitfinex","BTCUSD",1765531875206,0.01084704,92191.0,92188.0,0.29079278]
["bitfinex","BTCUSD",1765531875383,0.01084681,92193.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765531875522,0.01084681,92193.0,92190.0,0.30154716]
["bitfinex","BTCUSD",1765531875721,0.01184681,92193.0,92190.0,0.30454716]
["bitfinex","BTCUSD",1765531876194,0.01184681,92193.0,92190.0,0.2907]
["bitfinex","BTCUSD",1765531876195,0.21693856,92192.0,92190.0,0.2907]
["bitfinex","BTCUSD",1765531876412,0.001,92191.0,92190.0,0.2907]
["bitfinex","BTCUSD",1765531876569,0.01184704,92191.0,92188.0,0.00309278]
["bitfinex","BTCUSD",1765531876786,0.01084704,92191.0,92188.0,0.01094017]
["bitfinex","BTCUSD",1765531877188,0.01184681,92193.0,92190.0,0.003]
["bitfinex","BTCUSD",1765531877485,0.001,92193.0,92190.0,0.30454716]
["bitfinex","BTCUSD",1765531877676,0.01712,92192.0,92190.0,0.2937]
["bitfinex","BTCUSD",1765531877875,0.001,92191.0,92190.0,0.2937]
["bitfinex","BTCUSD",1765531878185,0.01712,92192.0,92190.0,0.2937]
["bitfinex","BTCUSD",1765531878410,0.01712,92192.0,92191.0,0.21694091]
["bitfinex","BTCUSD",1765531879634,0.01812,92192.0,92191.0,0.21994091]
["bitfinex","BTCUSD",1765531879979,0.002,92192.0,92191.0,0.22294091]
["bitfinex","BTCUSD",1765531880400,0.002,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531881428,0.002,92192.0,92191.0,0.22294091]
["bitfinex","BTCUSD",1765531884000,0.002,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531890671,0.002,92192.0,92191.0,0.22294091]
["bitfinex","BTCUSD",1765531892942,0.002,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531894185,0.21893856,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531894419,0.002,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531899412,0.21893856,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531899792,0.22055143,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531907041,0.00361287,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531907196,0.002,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531907600,0.01912,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531907802,0.002,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531908011,0.01912,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531910967,0.002,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531911217,0.01912,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531914096,0.01912,92192.0,92191.0,0.01424054]
["bitfinex","BTCUSD",1765531914469,0.01912,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531920030,0.01912,92192.0,92191.0,0.01279912]
["bitfinex","BTCUSD",1765531921022,0.01912,92192.0,92191.0,0.22974003]
["bitfinex","BTCUSD",1765531921224,0.01912,92192.0,92191.0,0.22294091]
["bitfinex","BTCUSD",1765531922373,0.002,92192.0,92191.0,0.22294091]
["bitfinex","BTCUSD",1765531923563,0.002,92192.0,92191.0,0.26606889]
["bitfinex","BTCUSD",1765531923776,0.002,92192.0,92191.0,0.22294091]
["bitfinex","BTCUSD",1765531938867,0.002,92192.0,92191.0,0.55676889]
["bitfinex","BTCUSD",1765531939506,0.002,92192.0,92191.0,0.51364091]
["bitfinex","BTCUSD",1765531940666,0.002,92192.0,92191.0,0.53076091]
["bitfinex","BTCUSD",1765531948113,0.002,92192.0,92191.0,0.57388889]
["bitfinex","BTCUSD",1765531951186,0.002,92192.0,92191.0,0.31382]
["bitfinex","BTCUSD",1765531962911,0.002,92192.0,92191.0,0.02312]
["bitfinex","BTCUSD",1765531963096,0.002,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531966106,0.21893856,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531968887,0.01912,92192.0,92191.0,0.006]
["bitfinex","BTCUSD",1765531969067,0.01912,92192.0,92191.0,0.01271235]
["bitfinex","BTCUSD",1765531969314,0.002,92192.0,92191.0,0.01271235]
["bitfinex","BTCUSD",1765531969515,0.002,92192.0,92191.0,0.05584033]
["bitfinex","BTCUSD",1765531969669,0.002,92192.0,92191.0,0.34655244]
["bitfinex","BTCUSD",1765531969870,0.002,92192.0,92191.0,0.33982798]
["bitfinex","BTCUSD",1765531971146,0.001,92192.0,92191.0,0.33682798]
["bitfinex","BTCUSD",1765531971399,0.002,92192.0,92191.0,0.34082798]
["bitfinex","BTCUSD",1765531972222,0.001,92192.0,92191.0,0.33782798]
["bitfinex","BTCUSD",1765531972634,0.002,92192.0,92191.0,0.34282798]
["bitfinex","BTCUSD",1765531975238,0.002,92192.0,92191.0,0.39284637]
["bitfinex","BTCUSD",1765531976550,0.001,92192.0,92191.0,0.38784637]
["bitfinex","BTCUSD",1765531976770,0.001,92192.0,92191.0,0.39384637]
["bitfinex","BTCUSD",1765531976771,0.002,92192.0,92191.0,0.39384637]
["bitfinex","BTCUSD",1765531977271,0.001,92192.0,92191.0,0.38984637]
["bitfinex","BTCUSD",1765531977477,0.002,92192.0,92191.0,0.39384637]
["bitfinex","BTCUSD",1765531978654,0.002,92192.0,92191.0,1.39384637]
["bitfinex","BTCUSD",1765531978854,0.0108421,92233.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1765531979056,0.01245497,92233.0,92229.0,0.03796775]
["bitfinex","BTCUSD",1765531979662,0.01084222,92232.0,92229.0,0.04881032]
["bitfinex","BTCUSD",1765531980103,0.22768813,92232.0,92229.0,0.03796775]
["bitfinex","BTCUSD",1765531980892,0.01084281,92227.0,92225.0,0.03796775]
["bitfinex","BTCUSD",1765531981091,0.01084257,92229.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1765531981306,0.01084269,92228.0,92225.0,0.03796775]
["bitfinex","BTCUSD",1765531981507,0.22769721,92228.0,92225.0,0.03796775]
["bitfinex","BTCUSD",1765531981845,0.22769684,92228.0,92225.0,0.03796775]
["bitfinex","BTCUSD",1765531982114,0.01084316,92224.0,92221.0,0.03255464]
["bitfinex","BTCUSD",1765531982313,0.22770644,92224.0,92221.0,0.03255464]
["bitfinex","BTCUSD",1765531982531,0.01084316,92224.0,92221.0,0.03255464]
["bitfinex","BTCUSD",1765531982767,0.01445556,92228.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765531982945,0.00361287,92228.0,92226.0,0.21685778]
["bitfinex","BTCUSD",1765531983171,0.001,92227.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765531983709,0.00161287,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765531983911,0.01345556,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765531984459,0.01245556,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765531984800,0.01345556,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765531985004,0.01545556,92228.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765531985207,0.21686093,92225.0,92221.0,0.04339815]
["bitfinex","BTCUSD",1765531985467,0.01084304,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765531986359,0.01184304,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765531986989,0.01084304,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765531987437,0.01184304,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765531988116,0.01284304,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765531988997,0.002,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765531989227,0.002,92225.0,92223.0,0.21686564]
["bitfinex","BTCUSD",1765531989701,0.002,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765531990284,0.22870408,92225.0,92221.0,0.03255464]
["bitfinex","BTCUSD",1765531990514,0.01084316,92224.0,92221.0,0.03255464]
["bitfinex","BTCUSD",1765531990764,0.01084316,92224.0,92220.0,0.22771621]
["bitfinex","BTCUSD",1765531990941,0.01184304,92225.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765531991240,0.01184304,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765531991476,0.01084304,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765531991914,0.002,92225.0,92222.0,0.22771127]
["bitfinex","BTCUSD",1765531992134,0.01084292,92226.0,92222.0,0.22771127]
["bitfinex","BTCUSD",1765531992333,0.002,92225.0,92222.0,0.22771127]
["bitfinex","BTCUSD",1765531992913,0.001,92225.0,92222.0,0.22771127]
["bitfinex","BTCUSD",1765531993969,0.22870473,92225.0,92220.0,0.04339827]
["bitfinex","BTCUSD",1765531994196,0.22970473,92225.0,92220.0,0.04339827]
["bitfinex","BTCUSD",1765531994886,0.01084316,92224.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765531995492,0.01284304,92225.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765531995699,0.01184304,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765531996013,0.22870652,92224.0,92221.0,0.01184304]
["bitfinex","BTCUSD",1765531996314,0.22870652,92224.0,92219.0,0.30154375]
["bitfinex","BTCUSD",1765531996315,0.01084398,92217.0,92214.0,0.30154434]
["bitfinex","BTCUSD",1765531996496,0.01084386,92218.0,92215.0,0.03255694]
["bitfinex","BTCUSD",1765531996893,0.01084375,92219.0,92215.0,0.04340116]
["bitfinex","BTCUSD",1765531997064,0.22772301,92218.0,92215.0,0.03255694]
["bitfinex","BTCUSD",1765531997280,0.2168821,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765531997513,0.2613861,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765531998684,0.2633861,92216.0,92215.0,0.001]
["bitfinex","BTCUSD",1765531998956,0.2633861,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765531999354,0.2643861,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765531999558,0.2198821,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532002797,0.003,92216.0,92215.0,0.03796775]
["bitfinex","BTCUSD",1765532003004,0.003,92216.0,92215.0,0.05181847]
["bitfinex","BTCUSD",1765532004189,0.002,92216.0,92215.0,0.05181847]
["bitfinex","BTCUSD",1765532004397,0.02796292,92226.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765532004736,0.01084304,92225.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1765532005313,0.02796292,92226.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765532005508,0.02796292,92226.0,92223.0,0.0201653]
["bitfinex","BTCUSD",1765532005954,0.001,92225.0,92223.0,0.0201653]
["bitfinex","BTCUSD",1765532006388,0.001,92225.0,92223.0,0.23702947]
["bitfinex","BTCUSD",1765532006601,0.001,92225.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765532007330,0.01812,92226.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765532007790,0.001,92226.0,92223.0,0.23594616]
["bitfinex","BTCUSD",1765532007989,0.001,92225.0,92223.0,0.22770847]
["bitfinex","BTCUSD",1765532008190,0.001,92226.0,92223.0,0.22770847]
["bitfinex","BTCUSD",1765532008573,0.002,92226.0,92223.0,0.22770847]
["bitfinex","BTCUSD",1765532008877,0.01084269,92228.0,92223.0,0.22770847]
["bitfinex","BTCUSD",1765532009100,0.002,92225.0,92223.0,0.22770847]
["bitfinex","BTCUSD",1765532009521,0.01084351,92221.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765532009724,0.01084375,92219.0,92215.0,0.2277284]
["bitfinex","BTCUSD",1765532009894,0.01084375,92219.0,92216.0,0.02495106]
["bitfinex","BTCUSD",1765532010656,0.01084375,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532011996,0.01084375,92219.0,92215.0,0.01184422]
["bitfinex","BTCUSD",1765532012190,0.01084375,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765532012803,0.01084375,92219.0,92215.0,0.01184422]
["bitfinex","BTCUSD",1765532012804,0.22772125,92218.0,92215.0,0.001]
["bitfinex","BTCUSD",1765532013792,0.01084386,92218.0,92214.0,0.01093712]
["bitfinex","BTCUSD",1765532014203,0.01084398,92217.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532014546,0.01084398,92217.0,92215.0,0.001]
["bitfinex","BTCUSD",1765532014898,0.2168821,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532015297,0.01084398,92217.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532015839,0.01184398,92217.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532016036,0.01084398,92217.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532016211,0.001,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532016778,0.21788278,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532017123,0.21888278,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532017537,0.001,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532017969,0.001,92216.0,92214.0,0.03806053]
["bitfinex","BTCUSD",1765532018773,0.01084386,92218.0,92214.0,0.03806053]
["bitfinex","BTCUSD",1765532018976,0.01084398,92217.0,92214.0,0.03906053]
["bitfinex","BTCUSD",1765532019182,0.22772605,92217.0,92214.0,0.03906053]
["bitfinex","BTCUSD",1765532020141,0.22772605,92217.0,92214.0,0.03806053]
["bitfinex","BTCUSD",1765532020310,0.01084398,92217.0,92214.0,0.03806053]
["bitfinex","BTCUSD",1765532020539,0.01084398,92217.0,92214.0,0.03906053]
["bitfinex","BTCUSD",1765532020716,0.01184398,92217.0,92214.0,0.03906053]
["bitfinex","BTCUSD",1765532020956,0.2168821,92216.0,92214.0,0.03806053]
["bitfinex","BTCUSD",1765532022178,0.01084398,92217.0,92214.0,0.03806053]
["bitfinex","BTCUSD",1765532022345,0.21788429,92216.0,92214.0,0.03806053]
["bitfinex","BTCUSD",1765532022748,0.001,92216.0,92214.0,0.03806053]
["bitfinex","BTCUSD",1765532023353,0.001,92216.0,92215.0,0.21688445]
["bitfinex","BTCUSD",1765532024183,0.02796363,92220.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765532024733,0.01084363,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765532024882,0.01712,92219.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765532025076,0.01712,92219.0,92217.0,0.22772317]
["bitfinex","BTCUSD",1765532025826,0.01812,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1765532026053,0.01812,92220.0,92217.0,0.22772317]
["bitfinex","BTCUSD",1765532026225,0.01812,92220.0,92217.0,0.22772359]
["bitfinex","BTCUSD",1765532026471,0.01912,92220.0,92217.0,0.22772359]
["bitfinex","BTCUSD",1765532026756,0.01712,92220.0,92217.0,0.22772359]
["bitfinex","BTCUSD",1765532027252,0.01812,92220.0,92217.0,0.22772359]
["bitfinex","BTCUSD",1765532027833,0.01712,92219.0,92218.0,0.00785126]
["bitfinex","BTCUSD",1765532028438,0.01084386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532028795,0.01084398,92217.0,92214.0,0.03806053]
["bitfinex","BTCUSD",1765532029147,0.21688445,92215.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532029550,0.22772601,92217.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532030319,0.21688445,92215.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532031543,0.22772601,92217.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532031776,0.001,92215.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532032213,0.001,92215.0,92214.0,0.21697958]
["bitfinex","BTCUSD",1765532033205,0.01084386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532033427,0.02796375,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532033724,0.01712,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765532034334,0.01084386,92218.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532034529,0.01084398,92217.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532034735,0.01084386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532035959,0.01084398,92217.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532036155,0.2168821,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532037171,0.01084398,92217.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532037318,0.001,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532038143,0.21688272,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532038342,0.21788272,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532039828,0.21688272,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532040030,0.21788272,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532040239,0.21688272,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532040660,0.21788272,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532040894,0.21688272,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532041327,0.21788272,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532041763,0.21688272,92216.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532041979,0.01712,92215.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532043423,0.01912,92215.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532048002,0.002,92215.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532048280,0.01912,92215.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532048643,0.01812,92215.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532049236,0.01712,92215.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532049467,0.01812,92215.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532050124,0.23500445,92215.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532052928,0.01812,92215.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532054115,0.001,92215.0,92214.0,9.278e-05]
["bitfinex","BTCUSD",1765532061062,0.001,92215.0,92214.0,0.21697958]
["bitfinex","BTCUSD",1765532061267,0.01712,92217.0,92214.0,0.22782392]
["bitfinex","BTCUSD",1765532061459,0.01712,92217.0,92216.0,0.03796775]
["bitfinex","BTCUSD",1765532062753,0.01812,92217.0,92216.0,0.25484985]
["bitfinex","BTCUSD",1765532063522,0.001,92217.0,92216.0,0.25484985]
["bitfinex","BTCUSD",1765532063830,0.002,92217.0,92216.0,0.25484985]
["bitfinex","BTCUSD",1765532064337,0.001,92217.0,92214.0,0.2278229]
["bitfinex","BTCUSD",1765532064495,0.01084398,92217.0,92214.0,0.01093712]
["bitfinex","BTCUSD",1765532064699,0.01184398,92217.0,92214.0,0.01093712]
["bitfinex","BTCUSD",1765532064877,0.001,92217.0,92214.0,0.22782369]
["bitfinex","BTCUSD",1765532065105,0.01084375,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532065358,0.001,92217.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532065593,0.01084375,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532066016,0.001,92217.0,92215.0,0.04881197]
["bitfinex","BTCUSD",1765532066276,0.01084363,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765532067388,0.01084375,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765532067732,0.01084339,92222.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765532068022,0.01712,92223.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1765532068214,0.01712,92223.0,92220.0,0.22771609]
["bitfinex","BTCUSD",1765532069144,0.02012,92223.0,92220.0,0.22771609]
["bitfinex","BTCUSD",1765532069349,0.02012,92223.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1765532069549,0.01712,92223.0,92220.0,0.01764667]
["bitfinex","BTCUSD",1765532069778,0.001,92222.0,92220.0,0.01764667]
["bitfinex","BTCUSD",1765532070141,0.01812,92223.0,92220.0,0.01764667]
["bitfinex","BTCUSD",1765532070551,0.01812,92223.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1765532070844,0.01812,92223.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1765532071048,0.01712,92223.0,92220.0,0.01853425]
["bitfinex","BTCUSD",1765532071415,0.001,92222.0,92220.0,0.01853425]
["bitfinex","BTCUSD",1765532071619,0.01712,92223.0,92220.0,0.01853425]
["bitfinex","BTCUSD",1765532071803,0.01712,92223.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1765532072003,0.01812,92223.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1765532072255,0.01712,92223.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1765532072448,0.001,92222.0,92220.0,0.01855644]
["bitfinex","BTCUSD",1765532072665,0.001,92222.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1765532073293,0.01712,92223.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1765532074359,0.001,92222.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1765532075508,0.01712,92223.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1765532075696,0.001,92222.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1765532075896,0.001,92222.0,92220.0,0.01768701]
["bitfinex","BTCUSD",1765532076512,0.01812,92222.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1765532076727,0.001,92222.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1765532076893,0.001,92222.0,92221.0,0.55069832]
["bitfinex","BTCUSD",1765532077501,0.01712,92226.0,92225.0,0.21686093]
["bitfinex","BTCUSD",1765532079059,0.01812,92226.0,92225.0,0.21686093]
["bitfinex","BTCUSD",1765532081195,0.001,92226.0,92225.0,0.21686093]
["bitfinex","BTCUSD",1765532100327,0.001,92226.0,92225.0,0.50756093]
["bitfinex","BTCUSD",1765532100644,0.001,92226.0,92225.0,0.56780891]
["bitfinex","BTCUSD",1765532101144,0.001,92226.0,92225.0,0.64569725]
["bitfinex","BTCUSD",1765532101295,0.01712,92246.0,92245.0,0.21681391]
["bitfinex","BTCUSD",1765532101501,0.0108401,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765532101706,0.02796022,92249.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765532102108,0.02796022,92249.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765532102654,0.02834834,92249.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765532103773,0.03334834,92249.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765532104677,0.03834834,92249.0,92246.0,0.01184057]
["bitfinex","BTCUSD",1765532105299,0.02750812,92249.0,92246.0,0.22865176]
["bitfinex","BTCUSD",1765532105683,0.02750812,92249.0,92246.0,0.01184057]
["bitfinex","BTCUSD",1765532106079,0.02750812,92249.0,92246.0,0.22865189]
["bitfinex","BTCUSD",1765532106282,0.21680686,92248.0,92246.0,0.001]
["bitfinex","BTCUSD",1765532106485,0.03834834,92249.0,92246.0,0.01184057]
["bitfinex","BTCUSD",1765532106957,0.03834834,92249.0,92246.0,0.001]
["bitfinex","BTCUSD",1765532107093,0.03834834,92249.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1765532107094,0.01084046,92247.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1765532107289,0.005,92248.0,92245.0,0.22765447]
["bitfinex","BTCUSD",1765532107503,0.01,92248.0,92246.0,0.001]
["bitfinex","BTCUSD",1765532107703,0.005,92248.0,92246.0,0.001]
["bitfinex","BTCUSD",1765532107972,0.03334834,92249.0,92245.0,0.22765447]
["bitfinex","BTCUSD",1765532108293,0.005,92247.0,92245.0,0.22765447]
["bitfinex","BTCUSD",1765532108491,0.005,92247.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765532109715,0.02834834,92249.0,92245.0,0.22765419]
["bitfinex","BTCUSD",1765532109910,0.02834834,92249.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765532110236,0.005,92247.0,92245.0,0.01184069]
["bitfinex","BTCUSD",1765532110439,0.005,92247.0,92245.0,0.22865416]
["bitfinex","BTCUSD",1765532111248,0.005,92247.0,92245.0,0.22765416]
["bitfinex","BTCUSD",1765532111453,0.00038812,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1765532112827,0.00538812,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1765532113036,0.00038812,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1765532113435,0.00238812,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1765532114185,0.00438812,92249.0,92248.0,0.21680686]
["bitfinex","BTCUSD",1765532118386,0.00438812,92249.0,92248.0,0.55063484]
["bitfinex","BTCUSD",1765532118728,0.00438812,92249.0,92248.0,0.56775484]
["bitfinex","BTCUSD",1765532119350,0.00238812,92249.0,92248.0,0.56775484]
["bitfinex","BTCUSD",1765532119507,0.00238812,92249.0,92248.0,0.56875484]
["bitfinex","BTCUSD",1765532119714,0.00038812,92249.0,92248.0,0.56875484]
["bitfinex","BTCUSD",1765532120655,0.00038812,92249.0,92248.0,0.52562686]
["bitfinex","BTCUSD",1765532120883,0.00038812,92249.0,92248.0,0.56875484]
["bitfinex","BTCUSD",1765532121843,0.00038812,92249.0,92248.0,0.56775484]
["bitfinex","BTCUSD",1765532122245,0.00038812,92249.0,92248.0,0.56975484]
["bitfinex","BTCUSD",1765532122612,0.00038812,92249.0,92248.0,0.57075484]
["bitfinex","BTCUSD",1765532123575,0.00038812,92249.0,92248.0,0.62077323]
["bitfinex","BTCUSD",1765532123962,0.00038812,92249.0,92248.0,0.63684835]
["bitfinex","BTCUSD",1765532124827,0.00038812,92249.0,92248.0,0.63484835]
["bitfinex","BTCUSD",1765532125203,0.00038812,92249.0,92248.0,0.63684835]
["bitfinex","BTCUSD",1765532125388,0.00038812,92249.0,92248.0,0.63884835]
["bitfinex","BTCUSD",1765532128201,0.00038812,92249.0,92248.0,0.71673669]
["bitfinex","BTCUSD",1765532128416,0.00038812,92249.0,92248.0,0.63884835]
["bitfinex","BTCUSD",1765532128813,0.00038812,92249.0,92248.0,0.59572037]
["bitfinex","BTCUSD",1765532128998,0.00038812,92249.0,92248.0,0.63884835]
["bitfinex","BTCUSD",1765532131053,0.00038812,92249.0,92248.0,0.63584835]
["bitfinex","BTCUSD",1765532131263,0.00038812,92249.0,92248.0,0.63884835]
["bitfinex","BTCUSD",1765532131705,0.00038812,92249.0,92248.0,0.63384835]
["bitfinex","BTCUSD",1765532132062,0.00038812,92249.0,92248.0,0.63884835]
["bitfinex","BTCUSD",1765532132291,0.00038812,92249.0,92248.0,0.63684835]
["bitfinex","BTCUSD",1765532132487,0.00038812,92249.0,92248.0,0.63884835]
["bitfinex","BTCUSD",1765532132770,0.00038812,92249.0,92248.0,0.63584835]
["bitfinex","BTCUSD",1765532132939,0.00038812,92249.0,92248.0,0.63884835]
["bitfinex","BTCUSD",1765532133431,0.00038812,92249.0,92248.0,0.63684835]
["bitfinex","BTCUSD",1765532133634,0.00038812,92249.0,92248.0,0.52762686]
["bitfinex","BTCUSD",1765532133792,0.00038812,92249.0,92248.0,0.52962686]
["bitfinex","BTCUSD",1765532134404,0.00038812,92249.0,92248.0,0.52662686]
["bitfinex","BTCUSD",1765532134602,0.00038812,92249.0,92248.0,0.52862686]
["bitfinex","BTCUSD",1765532134801,0.00038812,92249.0,92248.0,0.52662686]
["bitfinex","BTCUSD",1765532135573,0.00038812,92249.0,92248.0,0.52562686]
["bitfinex","BTCUSD",1765532137640,0.00038812,92249.0,92248.0,0.52462686]
["bitfinex","BTCUSD",1765532138585,0.00038812,92249.0,92248.0,0.52562686]
["bitfinex","BTCUSD",1765532145079,0.00038812,92249.0,92248.0,0.52462686]
["bitfinex","BTCUSD",1765532150074,0.00038812,92249.0,92248.0,0.30782]
["bitfinex","BTCUSD",1765532150271,0.01084116,92241.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1765532150874,0.01084116,92241.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1765532150875,0.01084163,92237.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1765532151139,0.01084163,92237.0,92234.0,0.03255058]
["bitfinex","BTCUSD",1765532151273,0.01084163,92237.0,92234.0,0.2907]
["bitfinex","BTCUSD",1765532151472,0.01084163,92237.0,92234.0,0.30154198]
["bitfinex","BTCUSD",1765532151685,0.0108414,92239.0,92237.0,0.001]
["bitfinex","BTCUSD",1765532151882,0.0108414,92239.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1765532152088,0.01084128,92240.0,92236.0,0.22767682]
["bitfinex","BTCUSD",1765532152289,0.01245403,92241.0,92237.0,0.30154163]
["bitfinex","BTCUSD",1765532152489,0.00161287,92241.0,92239.0,0.2907]
["bitfinex","BTCUSD",1765532153889,0.01708,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765532154092,0.02792069,92245.0,92241.0,0.2907]
["bitfinex","BTCUSD",1765532154295,0.22765707,92244.0,92241.0,0.2907]
["bitfinex","BTCUSD",1765532154837,0.22766215,92242.0,92239.0,0.001]
["bitfinex","BTCUSD",1765532155057,0.21682567,92240.0,92239.0,0.001]
["bitfinex","BTCUSD",1765532155258,0.21843854,92240.0,92239.0,0.001]
["bitfinex","BTCUSD",1765532155804,0.21843854,92240.0,92220.0,0.55846706]
["bitfinex","BTCUSD",1765532155805,0.01084304,92225.0,92221.0,0.30154351]
["bitfinex","BTCUSD",1765532155991,0.01084304,92225.0,92222.0,0.03255305]
["bitfinex","BTCUSD",1765532156491,0.01084281,92227.0,92223.0,0.2907]
["bitfinex","BTCUSD",1765532156691,0.2277015,92226.0,92223.0,0.2907]
["bitfinex","BTCUSD",1765532157095,0.22931437,92226.0,92223.0,0.2907]
["bitfinex","BTCUSD",1765532157262,0.21686564,92223.0,92222.0,0.03355305]
["bitfinex","BTCUSD",1765532157459,0.21686564,92223.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532157460,0.01084386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532157682,0.01084386,92218.0,92217.0,0.03796775]
["bitfinex","BTCUSD",1765532157905,0.01084351,92221.0,92217.0,0.03796775]
["bitfinex","BTCUSD",1765532158288,0.24640179,92223.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1765532158515,0.24640179,92223.0,92219.0,0.30154375]
["bitfinex","BTCUSD",1765532158887,0.01869287,92223.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1765532159187,0.01869287,92223.0,92221.0,0.2907]
["bitfinex","BTCUSD",1765532159188,0.01708,92223.0,92221.0,0.2907]
["bitfinex","BTCUSD",1765532159737,0.01708,92223.0,92193.0,0.07788834]
["bitfinex","BTCUSD",1765532159738,0.22772921,92215.0,92193.0,0.07788834]
["bitfinex","BTCUSD",1765532159872,0.01084445,92213.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765532160071,0.22773733,92212.0,92207.0,0.2907]
["bitfinex","BTCUSD",1765532160487,0.01084469,92211.0,92208.0,0.0470271]
["bitfinex","BTCUSD",1765532160862,0.01084422,92215.0,92208.0,0.0470271]
["bitfinex","BTCUSD",1765532160863,0.21687328,92220.0,92210.0,0.04881256]
["bitfinex","BTCUSD",1765532161069,0.01084398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532161271,0.01084386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532161498,0.01084363,92220.0,92215.0,0.22772789]
["bitfinex","BTCUSD",1765532161675,0.216878,92218.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532161873,0.01084398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532162053,0.01084386,92218.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532162637,0.01084398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532163564,0.01084398,92217.0,92214.0,0.01184434]
["bitfinex","BTCUSD",1765532163962,0.01712,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532164106,0.02796386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532165591,0.01084363,92220.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765532165796,0.01712,92222.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1765532165968,0.24482366,92226.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765532166170,0.24482366,92226.0,92225.0,0.03796775]
["bitfinex","BTCUSD",1765532167426,0.24582366,92226.0,92225.0,0.03796775]
["bitfinex","BTCUSD",1765532168810,0.24682366,92226.0,92225.0,0.03796775]
["bitfinex","BTCUSD",1765532169010,0.22970366,92226.0,92225.0,0.03796775]
["bitfinex","BTCUSD",1765532170667,0.22771633,92220.0,92216.0,0.55846706]
["bitfinex","BTCUSD",1765532170841,0.01084398,92217.0,92213.0,0.03255517]
["bitfinex","BTCUSD",1765532171041,0.0108441,92216.0,92213.0,0.0434924]
["bitfinex","BTCUSD",1765532171259,0.22772673,92216.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532171873,0.2168868,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532172069,0.2168868,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532173682,0.2168868,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532174718,0.2168868,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532174914,0.2168868,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532175120,0.30749341,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532175331,0.31049341,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532175682,0.2400068,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532180177,0.02312,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532181218,0.02012,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532181428,0.01712,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532181632,0.01912,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532181865,0.002,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532182071,0.01712,92220.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765532182813,0.01084339,92222.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765532183032,0.01084351,92221.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765532183262,0.01084363,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765532183939,0.01084375,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765532184490,0.01084386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532184703,0.01084386,92218.0,92213.0,0.01093723]
["bitfinex","BTCUSD",1765532184904,0.22772716,92216.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532185903,0.0108441,92216.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532186109,0.0108441,92216.0,92213.0,0.01093723]
["bitfinex","BTCUSD",1765532187042,0.01084398,92217.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532187494,0.01084398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532187734,0.001,92216.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532187909,0.002,92216.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532188178,0.001,92216.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532188417,0.01184398,92217.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532188644,0.01284398,92217.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532188876,0.0108441,92216.0,92213.0,0.01093723]
["bitfinex","BTCUSD",1765532189058,0.22772159,92218.0,92213.0,0.01093723]
["bitfinex","BTCUSD",1765532189287,0.002,92216.0,92213.0,0.01093723]
["bitfinex","BTCUSD",1765532189845,0.22972759,92216.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532190244,0.0118441,92216.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532190466,0.2168868,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532191818,0.2188868,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532193308,0.2178868,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532193503,0.2168868,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532193825,0.2198868,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532194229,0.2218868,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532194649,0.36422597,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532195052,0.37507183,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532196153,0.33056783,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532196958,0.32056783,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532197337,0.33056783,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532197538,0.37507183,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532201410,0.66577183,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532202569,0.73291022,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532202747,0.76632873,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532203460,0.76132873,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532203624,0.75632873,92214.0,92213.0,9.278e-05]
["bitfinex","BTCUSD",1765532203830,0.77232873,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532206906,0.77231511,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532207694,0.24373266,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532207891,0.30535666,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532208366,0.28823666,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532208585,0.24373266,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532208782,0.26085266,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532209635,0.2500068,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532211216,0.2420068,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532211419,0.34956085,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532211757,0.34156085,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532211965,0.34756085,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532215010,0.2450068,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532222770,0.2895108,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532223353,0.2845108,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532223574,0.2905108,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532224182,0.2845108,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532224627,0.2905108,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532225285,0.39129303,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532226117,0.2905108,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532226311,0.2460068,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532226518,0.2905108,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532227739,0.2288868,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532227934,0.2460068,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532228338,0.2288868,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532228545,0.2460068,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532229567,0.2288868,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532229776,0.2460068,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532230133,0.2905108,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532231075,0.39129303,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532231386,0.38529303,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532231876,0.39129303,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532232056,0.2905108,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532235549,0.2845108,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532235782,0.2845108,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532235972,0.2905108,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532236198,0.30064966,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532236401,0.46456327,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532236599,0.46456327,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532236600,0.45856327,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532236755,0.46456327,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532237159,0.46456327,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532237160,0.45856327,92214.0,92213.0,0.00109278]
["bitfinex","BTCUSD",1765532237563,0.78447243,92214.0,92213.0,0.00209278]
["bitfinex","BTCUSD",1765532237858,0.2278325,92173.0,92170.0,0.55911995]
["bitfinex","BTCUSD",1765532238197,0.01084939,92171.0,92170.0,8.436e-05]
["bitfinex","BTCUSD",1765532240356,0.01084939,92171.0,92170.0,0.00208436]
["bitfinex","BTCUSD",1765532240773,0.01184939,92171.0,92170.0,0.00508436]
["bitfinex","BTCUSD",1765532243036,0.001,92171.0,92170.0,0.00508436]
["bitfinex","BTCUSD",1765532248102,0.001,92171.0,92170.0,0.10315228]
["bitfinex","BTCUSD",1765532248283,0.001,92171.0,92170.0,0.34574426]
["bitfinex","BTCUSD",1765532248483,0.001,92171.0,92170.0,0.33891234]
["bitfinex","BTCUSD",1765532250944,0.001,92171.0,92170.0,0.34976032]
["bitfinex","BTCUSD",1765532271293,0.001,92171.0,92170.0,0.42764866]
["bitfinex","BTCUSD",1765532274338,0.001,92171.0,92170.0,0.34976032]
["bitfinex","BTCUSD",1765532278124,0.00023254,92171.0,92170.0,0.34976032]
["bitfinex","BTCUSD",1765532280711,0.00023254,92171.0,92170.0,1.39977871]
["bitfinex","BTCUSD",1765532280986,0.00023254,92171.0,92170.0,1.4968775]
["bitfinex","BTCUSD",1765532281753,0.00023254,92171.0,92170.0,1.4948775]
["bitfinex","BTCUSD",1765532281979,0.01084586,92201.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765532282178,0.01084575,92202.0,92200.0,0.03796775]
["bitfinex","BTCUSD",1765532284209,0.001,92201.0,92200.0,0.03796775]
["bitfinex","BTCUSD",1765532284423,0.01084575,92202.0,92200.0,0.03896775]
["bitfinex","BTCUSD",1765532284825,0.01184575,92202.0,92200.0,0.03896775]
["bitfinex","BTCUSD",1765532285028,0.01084575,92202.0,92200.0,0.03896775]
["bitfinex","BTCUSD",1765532285246,0.22937428,92202.0,92200.0,0.001]
["bitfinex","BTCUSD",1765532285450,0.001,92201.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765532285621,0.01084645,92196.0,92193.0,0.01093117]
["bitfinex","BTCUSD",1765532286002,0.01084633,92197.0,92193.0,0.01093117]
["bitfinex","BTCUSD",1765532286203,0.01084645,92196.0,92193.0,8.436e-05]
["bitfinex","BTCUSD",1765532286415,0.22938847,92196.0,92193.0,8.436e-05]
["bitfinex","BTCUSD",1765532286615,0.00161287,92194.0,92193.0,0.00208436]
["bitfinex","BTCUSD",1765532287348,0.00161287,92194.0,92193.0,8.436e-05]
["bitfinex","BTCUSD",1765532287512,0.00161287,92194.0,92193.0,0.00208436]
["bitfinex","BTCUSD",1765532288897,0.00161287,92194.0,92193.0,8.436e-05]
["bitfinex","BTCUSD",1765532289396,0.00161287,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532289915,0.04611687,92194.0,92193.0,8.436e-05]
["bitfinex","BTCUSD",1765532290259,0.04811687,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532290460,0.05111687,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532290696,0.00661287,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532291876,0.00461287,92194.0,92193.0,8.436e-05]
["bitfinex","BTCUSD",1765532292226,0.00761287,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532292672,0.00461287,92194.0,92193.0,8.436e-05]
["bitfinex","BTCUSD",1765532293045,0.00661287,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532299783,0.15067712,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532300005,0.18325039,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532300696,0.21036712,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532306036,0.42730097,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532306236,0.40018424,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532309531,0.30062399,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532310819,0.29977766,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532310993,0.31689766,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532317088,0.27239366,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532317290,0.31689766,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532317647,0.42071604,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532317783,0.41871604,92194.0,92193.0,8.436e-05]
["bitfinex","BTCUSD",1765532317990,0.41571604,92194.0,92193.0,8.436e-05]
["bitfinex","BTCUSD",1765532318196,0.42271604,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532318729,0.41871604,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532319271,0.30277766,92194.0,92193.0,0.00208436]
["bitfinex","BTCUSD",1765532319532,0.31989766,92194.0,92193.0,0.00208436]
["bitfinex","BTCUSD",1765532319961,0.31689766,92194.0,92193.0,0.00108436]
["bitfinex","BTCUSD",1765532320111,0.32189766,92194.0,92193.0,0.00208436]
["bitfinex","BTCUSD",1765532320963,0.42854697,92194.0,92193.0,0.00208436]
["bitfinex","BTCUSD",1765532321959,0.47856536,92194.0,92193.0,0.00208436]
["bitfinex","BTCUSD",1765532322197,0.48868284,92194.0,92193.0,0.00208436]
["bitfinex","BTCUSD",1765532326261,0.73668284,92194.0,92193.0,0.00208436]
["bitfinex","BTCUSD",1765532326450,0.75999207,92194.0,92193.0,0.00208436]
["bitfinex","BTCUSD",1765532327877,0.65334276,92194.0,92193.0,0.00208436]
["bitfinex","BTCUSD",1765532328569,0.94404276,92194.0,92193.0,0.00208436]
["bitfinex","BTCUSD",1765532329288,0.97315554,92194.0,92193.0,0.00208436]
["bitfinex","BTCUSD",1765532331168,0.21700682,92163.0,92162.0,0.00023146]
["bitfinex","BTCUSD",1765532331314,0.23424313,92163.0,92162.0,0.00023146]
["bitfinex","BTCUSD",1765532332366,0.25910757,92163.0,92162.0,0.00023146]
["bitfinex","BTCUSD",1765532332645,0.26010757,92163.0,92162.0,0.00023146]
["bitfinex","BTCUSD",1765532332785,0.23524313,92163.0,92162.0,0.00023146]
["bitfinex","BTCUSD",1765532333206,0.28074713,92163.0,92162.0,0.00123146]
["bitfinex","BTCUSD",1765532333664,0.23524313,92163.0,92162.0,0.00123146]
["bitfinex","BTCUSD",1765532333869,0.23424313,92163.0,92162.0,0.00023146]
["bitfinex","BTCUSD",1765532334053,0.23624313,92163.0,92162.0,0.00023146]
["bitfinex","BTCUSD",1765532334378,0.33058741,92163.0,92162.0,0.00123146]
["bitfinex","BTCUSD",1765532335240,0.33158741,92163.0,92162.0,0.00123146]
["bitfinex","BTCUSD",1765532335449,0.23624313,92163.0,92162.0,0.00123146]
["bitfinex","BTCUSD",1765532335857,0.23524313,92163.0,92162.0,0.00023146]
["bitfinex","BTCUSD",1765532336203,0.23624313,92163.0,92162.0,0.00123146]
["bitfinex","BTCUSD",1765532336668,0.23524313,92163.0,92162.0,0.00023146]
["bitfinex","BTCUSD",1765532337017,0.23624313,92163.0,92162.0,0.00123146]
["bitfinex","BTCUSD",1765532338363,0.21912313,92163.0,92162.0,0.00123146]
["bitfinex","BTCUSD",1765532338599,0.23624313,92163.0,92162.0,0.00123146]
["bitfinex","BTCUSD",1765532339334,0.37717662,92163.0,92162.0,0.00123146]
["bitfinex","BTCUSD",1765532339756,0.3880286,92163.0,92162.0,0.00123146]
["bitfinex","BTCUSD",1765532340164,0.3870286,92163.0,92162.0,0.00023146]
["bitfinex","BTCUSD",1765532340361,0.3860286,92163.0,92162.0,0.00023146]
["bitfinex","BTCUSD",1765532340565,0.23097511,92163.0,92162.0,0.00123146]
["bitfinex","BTCUSD",1765532340775,0.25109511,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532342548,0.23397511,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532342804,0.25109511,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532344771,0.22312313,92163.0,92162.0,0.00307779]
["bitfinex","BTCUSD",1765532345194,0.24024313,92163.0,92162.0,0.00307779]
["bitfinex","BTCUSD",1765532345528,0.02323631,92163.0,92162.0,0.00307779]
["bitfinex","BTCUSD",1765532346387,0.06165899,92163.0,92162.0,0.00307779]
["bitfinex","BTCUSD",1765532346588,0.05036216,92163.0,92162.0,0.00307779]
["bitfinex","BTCUSD",1765532348061,0.05036216,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532349197,0.02323631,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532351439,0.24024313,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532365574,0.02323631,92163.0,92162.0,0.00307779]
["bitfinex","BTCUSD",1765532365941,0.02323631,92163.0,92162.0,0.22008696]
["bitfinex","BTCUSD",1765532366458,0.02023631,92163.0,92162.0,0.21908696]
["bitfinex","BTCUSD",1765532366696,0.01723631,92163.0,92162.0,0.21808696]
["bitfinex","BTCUSD",1765532366879,0.01823631,92163.0,92162.0,0.22008696]
["bitfinex","BTCUSD",1765532367724,0.00111631,92163.0,92162.0,0.22008696]
["bitfinex","BTCUSD",1765532367899,0.00111631,92163.0,92162.0,0.26321494]
["bitfinex","BTCUSD",1765532369103,0.00011631,92163.0,92162.0,0.26221494]
["bitfinex","BTCUSD",1765532369311,0.00011631,92163.0,92162.0,0.26121494]
["bitfinex","BTCUSD",1765532369509,0.00111631,92163.0,92162.0,0.26521494]
["bitfinex","BTCUSD",1765532376981,0.00111631,92163.0,92162.0,0.22208696]
["bitfinex","BTCUSD",1765532379838,0.00111631,92163.0,92162.0,0.00507779]
["bitfinex","BTCUSD",1765532385140,0.07175215,92163.0,92162.0,0.00507779]
["bitfinex","BTCUSD",1765532385368,0.00111631,92163.0,92162.0,0.00423146]
["bitfinex","BTCUSD",1765532387317,0.00011631,92163.0,92162.0,0.00023146]
["bitfinex","BTCUSD",1765532387534,0.00311631,92163.0,92162.0,0.00123146]
["bitfinex","BTCUSD",1765532387725,0.00611631,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532388257,0.00311631,92163.0,92162.0,0.00123146]
["bitfinex","BTCUSD",1765532388998,0.00311631,92163.0,92162.0,0.00023146]
["bitfinex","BTCUSD",1765532389198,0.00311631,92163.0,92162.0,0.00123146]
["bitfinex","BTCUSD",1765532389655,0.08140324,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532391107,0.07840324,92163.0,92162.0,0.00123146]
["bitfinex","BTCUSD",1765532391306,0.07840324,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532391522,0.08140324,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532391726,0.10852909,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532393230,0.12564909,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532393894,0.05036216,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532394098,0.09486616,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532394230,0.05036216,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532394414,0.09486616,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532395691,0.05036216,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532396642,0.12635772,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532397403,0.05036216,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532404426,0.03324216,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532404666,0.02323631,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532404897,0.03324216,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532405099,0.00611631,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532405402,0.02323631,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532406042,0.00611631,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532406249,0.02323631,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532409808,0.00611631,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532409983,0.02323631,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532410316,0.00611631,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532410814,0.02323631,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532412409,0.09608484,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532414113,0.02323631,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532415046,0.04860065,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532415280,0.09310465,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532419509,0.04860065,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532420213,0.09310465,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532421010,0.10584654,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532422611,0.11019105,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532434544,0.09744916,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532450110,0.01046082,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532450339,0.02323631,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532452342,0.00611631,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532452563,0.02323631,92163.0,92162.0,0.00223146]
["bitfinex","BTCUSD",1765532452773,0.00611631,92163.0,92162.0,0.00307779]
["bitfinex","BTCUSD",1765532453825,0.00611631,92163.0,92162.0,0.00207779]
["bitfinex","BTCUSD",1765532453826,0.00311631,92163.0,92162.0,0.00207779]
["bitfinex","BTCUSD",1765532454228,0.00511631,92163.0,92162.0,0.00207779]
["bitfinex","BTCUSD",1765532454463,0.00311631,92163.0,92162.0,0.04520577]
["bitfinex","BTCUSD",1765532454855,0.00011631,92163.0,92162.0,0.04420577]
["bitfinex","BTCUSD",1765532455263,0.00011631,92163.0,92162.0,0.04520577]
["bitfinex","BTCUSD",1765532455264,0.00211631,92163.0,92162.0,0.04520577]
["bitfinex","BTCUSD",1765532455419,0.00211631,92163.0,92162.0,0.04720577]
["bitfinex","BTCUSD",1765532455635,0.00011631,92163.0,92162.0,0.04620577]
["bitfinex","BTCUSD",1765532456046,0.00111631,92163.0,92162.0,0.04820577]
["bitfinex","BTCUSD",1765532458005,0.00011631,92163.0,92162.0,0.04620577]
["bitfinex","BTCUSD",1765532458206,0.00111631,92163.0,92162.0,0.33990577]
["bitfinex","BTCUSD",1765532458782,0.00011631,92163.0,92162.0,0.33490577]
["bitfinex","BTCUSD",1765532458994,0.00011631,92163.0,92162.0,0.33890577]
["bitfinex","BTCUSD",1765532459200,0.00211631,92163.0,92162.0,0.34190577]
["bitfinex","BTCUSD",1765532460178,0.00111631,92163.0,92162.0,0.33890577]
["bitfinex","BTCUSD",1765532460585,0.00111631,92163.0,92162.0,0.34090577]
["bitfinex","BTCUSD",1765532466334,0.00111631,92163.0,92162.0,0.36887328]
["bitfinex","BTCUSD",1765532475832,0.00111631,92163.0,92162.0,0.3257453]
["bitfinex","BTCUSD",1765532481785,0.00111631,92163.0,92162.0,0.29777779]
["bitfinex","BTCUSD",1765532482400,0.00111631,92163.0,92162.0,0.34090577]
["bitfinex","BTCUSD",1765532484718,0.00111631,92163.0,92162.0,0.29777779]
["bitfinex","BTCUSD",1765532492979,0.00111631,92163.0,92162.0,0.34090577]
["bitfinex","BTCUSD",1765532493816,0.00111631,92163.0,92162.0,0.3517534]
["bitfinex","BTCUSD",1765532494847,0.00111631,92163.0,92162.0,1.3517534]
["bitfinex","BTCUSD",1765532495016,0.00026019,92163.0,92162.0,1.3517534]
["bitfinex","BTCUSD",1765532495915,0.01084704,92191.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1765532496084,0.00011681,92191.0,92190.0,0.03796775]
["bitfinex","BTCUSD",1765532497774,0.00111681,92191.0,92190.0,0.03796775]
["bitfinex","BTCUSD",1765532498520,0.00311681,92191.0,92190.0,0.03796775]
["bitfinex","BTCUSD",1765532500584,0.00311681,92191.0,92190.0,0.25491101]
["bitfinex","BTCUSD",1765532508414,0.00311681,92191.0,92190.0,0.25575734]
["bitfinex","BTCUSD",1765532509897,0.00311681,92191.0,92190.0,0.29888532]
["bitfinex","BTCUSD",1765532512810,0.00311681,92191.0,92190.0,0.58958532]
["bitfinex","BTCUSD",1765532513808,0.00111681,92191.0,92190.0,0.58958532]
["bitfinex","BTCUSD",1765532514015,0.00111681,92191.0,92190.0,0.60670532]
["bitfinex","BTCUSD",1765532514567,0.00111681,92191.0,92190.0,0.60970532]
["bitfinex","BTCUSD",1765532514970,0.00111681,92191.0,92190.0,0.61070532]
["bitfinex","BTCUSD",1765532515189,0.00111681,92191.0,92190.0,0.60970532]
["bitfinex","BTCUSD",1765532515480,0.00111681,92191.0,92190.0,0.68759867]
["bitfinex","BTCUSD",1765532515679,0.00011681,92191.0,92190.0,0.60870532]
["bitfinex","BTCUSD",1765532515916,0.00011681,92191.0,92190.0,0.60670532]
["bitfinex","BTCUSD",1765532516098,0.00111681,92191.0,92190.0,0.60970532]
["bitfinex","BTCUSD",1765532516305,0.00111681,92191.0,92190.0,0.61270532]
["bitfinex","BTCUSD",1765532516515,0.00011681,92191.0,92190.0,0.65373242]
["bitfinex","BTCUSD",1765532516718,0.00011681,92191.0,92190.0,0.60670532]
["bitfinex","BTCUSD",1765532516930,0.00111681,92191.0,92190.0,0.61070532]
["bitfinex","BTCUSD",1765532517312,0.00011681,92191.0,92190.0,0.60670532]
["bitfinex","BTCUSD",1765532517718,0.00111681,92191.0,92190.0,0.61370532]
["bitfinex","BTCUSD",1765532518119,0.00111681,92191.0,92190.0,0.61070532]
["bitfinex","BTCUSD",1765532518345,0.00111681,92191.0,92190.0,0.57057734]
["bitfinex","BTCUSD",1765532518553,0.00111681,92191.0,92190.0,0.61370532]
["bitfinex","BTCUSD",1765532519520,0.00111681,92191.0,92190.0,0.63082532]
["bitfinex","BTCUSD",1765532524750,0.00111681,92191.0,92190.0,0.62782532]
["bitfinex","BTCUSD",1765532524952,0.00011681,92191.0,92190.0,0.62382532]
["bitfinex","BTCUSD",1765532525158,0.00011681,92191.0,92190.0,0.62682532]
["bitfinex","BTCUSD",1765532525374,0.00111681,92191.0,92190.0,0.63082532]
["bitfinex","BTCUSD",1765532525932,0.00011681,92191.0,92190.0,0.62682532]
["bitfinex","BTCUSD",1765532526369,0.00111681,92191.0,92190.0,0.62782532]
["bitfinex","BTCUSD",1765532527917,0.00111681,92191.0,92190.0,0.63082532]
["bitfinex","BTCUSD",1765532531380,0.00111681,92191.0,92190.0,0.68084371]
["bitfinex","BTCUSD",1765532537434,0.00111681,92191.0,92190.0,0.75873706]
["bitfinex","BTCUSD",1765532538321,0.00111681,92191.0,92190.0,0.68084371]
["bitfinex","BTCUSD",1765532541247,0.0002611,92191.0,92190.0,0.63771573]
["bitfinex","BTCUSD",1765532541486,0.0002611,92191.0,92190.0,0.68084371]
["bitfinex","BTCUSD",1765532543478,0.0108441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532543626,0.01161063,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532544484,0.00076653,92216.0,92213.0,0.22773158]
["bitfinex","BTCUSD",1765532545296,0.01084434,92214.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765532545501,0.00076653,92214.0,92213.0,0.001]
["bitfinex","BTCUSD",1765532546870,0.01084469,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765532547066,0.01161122,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765532547671,0.00076653,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765532548076,0.00176653,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765532548500,0.00076653,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765532548805,0.00176653,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765532548984,0.001,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765532549952,0.01084328,92223.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1765532550175,0.01096007,92223.0,92220.0,0.04881138]
["bitfinex","BTCUSD",1765532550613,0.2285925,92223.0,92220.0,0.03796775]
["bitfinex","BTCUSD",1765532550827,0.0117266,92223.0,92220.0,0.03796775]
["bitfinex","BTCUSD",1765532551046,0.01084386,92218.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532551261,0.01161039,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532551470,0.03872006,92218.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532551701,0.0108441,92216.0,92212.0,0.22773429]
["bitfinex","BTCUSD",1765532551911,0.01084422,92215.0,92210.0,0.21689566]
["bitfinex","BTCUSD",1765532552136,0.01084457,92212.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765532552774,0.22773855,92211.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765532552991,0.01084504,92208.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765532553195,0.01084492,92209.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765532553403,0.01084481,92210.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765532553613,0.01084457,92212.0,92208.0,0.22774595]
["bitfinex","BTCUSD",1765532553816,0.01084457,92212.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765532555592,0.01084457,92212.0,92208.0,0.01184504]
["bitfinex","BTCUSD",1765532556386,0.01184457,92212.0,92208.0,0.01184504]
["bitfinex","BTCUSD",1765532556517,0.01184457,92212.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765532556871,0.01184457,92212.0,92208.0,0.01184504]
["bitfinex","BTCUSD",1765532558217,0.01084469,92211.0,92208.0,0.01184504]
["bitfinex","BTCUSD",1765532558595,0.22774075,92211.0,92208.0,0.001]
["bitfinex","BTCUSD",1765532559530,0.2287404,92211.0,92208.0,0.001]
["bitfinex","BTCUSD",1765532559828,0.01184469,92211.0,92208.0,0.22874541]
["bitfinex","BTCUSD",1765532560037,0.001,92211.0,92208.0,0.22774541]
["bitfinex","BTCUSD",1765532560420,0.001,92211.0,92208.0,0.22874541]
["bitfinex","BTCUSD",1765532561936,0.01184469,92211.0,92208.0,0.01184504]
["bitfinex","BTCUSD",1765532562231,0.001,92211.0,92208.0,0.01184504]
["bitfinex","BTCUSD",1765532563569,0.001,92211.0,92209.0,0.21689658]
["bitfinex","BTCUSD",1765532564886,0.001,92211.0,92209.0,0.21789658]
["bitfinex","BTCUSD",1765532565350,0.00076653,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1765532565806,0.21687057,92221.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765532565807,0.01084351,92221.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765532566046,0.01712,92220.0,92219.0,0.03796775]
["bitfinex","BTCUSD",1765532566883,0.23399269,92220.0,92219.0,0.03796775]
["bitfinex","BTCUSD",1765532567688,0.21688096,92217.0,92212.0,0.22773442]
["bitfinex","BTCUSD",1765532567902,0.01084398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532568127,0.01084386,92218.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532568583,0.01084398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532568811,0.01084386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532568996,0.01084375,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765532569233,0.01812,92220.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765532569234,0.01712,92220.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1765532569494,0.22771476,92221.0,92219.0,0.03796775]
["bitfinex","BTCUSD",1765532569713,0.24483476,92221.0,92219.0,0.03796775]
["bitfinex","BTCUSD",1765532570724,0.0108441,92216.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765532570921,0.01084469,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765532571327,0.01084469,92211.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765532571556,0.01084481,92210.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765532572213,0.01084469,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765532572615,0.01084457,92212.0,92210.0,0.001]
["bitfinex","BTCUSD",1765532573014,0.01084457,92212.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765532573228,0.01084457,92212.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765532573229,0.01084469,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765532573416,0.01084469,92211.0,92208.0,0.01184504]
["bitfinex","BTCUSD",1765532573777,0.01084469,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765532574236,0.01084457,92212.0,92209.0,0.01184492]
["bitfinex","BTCUSD",1765532574437,0.01084434,92214.0,92210.0,0.22773922]
["bitfinex","BTCUSD",1765532574616,0.22772736,92216.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765532576076,0.22872736,92216.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765532576393,0.22872736,92216.0,92212.0,0.01184457]
["bitfinex","BTCUSD",1765532577328,0.0118441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532577707,0.001,92216.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1765532578309,0.01712,92218.0,92217.0,0.21687975]
["bitfinex","BTCUSD",1765532578672,0.00076653,92221.0,92219.0,0.2168732]
["bitfinex","BTCUSD",1765532578875,0.01712,92220.0,92218.0,0.04881161]
["bitfinex","BTCUSD",1765532579014,0.01712,92220.0,92218.0,0.26568735]
["bitfinex","BTCUSD",1765532580153,0.01712,92220.0,92218.0,0.03796775]
["bitfinex","BTCUSD",1765532580335,0.01712,92220.0,92208.0,0.22774593]
["bitfinex","BTCUSD",1765532580336,0.01084422,92215.0,92208.0,0.22774593]
["bitfinex","BTCUSD",1765532580536,0.01084398,92217.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765532580761,0.0108441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532581709,0.01184398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532582010,0.01084398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532582325,0.001,92216.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532582613,0.01084398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532582819,0.01184398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532583253,0.03895394,92217.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532584033,0.03795394,92217.0,92213.0,0.22773345]
["bitfinex","BTCUSD",1765532584236,0.01084398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532584463,0.001,92216.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532584665,0.01084398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532585588,0.001,92216.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532585944,0.01084398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532587206,0.01184398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532589961,0.001,92217.0,92214.0,0.22772926]
["bitfinex","BTCUSD",1765532590680,0.001,92217.0,92215.0,0.21688213]
["bitfinex","BTCUSD",1765532591532,0.01712,92220.0,92218.0,0.21687613]
["bitfinex","BTCUSD",1765532592002,0.01712,92220.0,92219.0,0.03796775]
["bitfinex","BTCUSD",1765532592929,0.01912,92220.0,92219.0,0.03796775]
["bitfinex","BTCUSD",1765532593675,0.02012,92220.0,92219.0,0.03796775]
["bitfinex","BTCUSD",1765532594091,0.01812,92220.0,92219.0,0.03796775]
["bitfinex","BTCUSD",1765532594353,0.01912,92220.0,92219.0,0.03796775]
["bitfinex","BTCUSD",1765532594555,0.02012,92220.0,92219.0,0.03796775]
["bitfinex","BTCUSD",1765532599356,0.003,92220.0,92219.0,0.03796775]
["bitfinex","BTCUSD",1765532607202,0.01084375,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765532608485,0.01284375,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765532608700,0.01084434,92214.0,92211.0,0.01788653]
["bitfinex","BTCUSD",1765532609095,0.22773293,92214.0,92211.0,0.01788653]
["bitfinex","BTCUSD",1765532609300,0.01084434,92214.0,92211.0,0.01788653]
["bitfinex","BTCUSD",1765532609865,0.01084434,92214.0,92211.0,0.01888653]
["bitfinex","BTCUSD",1765532610286,0.21688915,92213.0,92211.0,0.01888653]
["bitfinex","BTCUSD",1765532611746,0.21788915,92213.0,92211.0,0.01888653]
["bitfinex","BTCUSD",1765532611952,0.21788915,92213.0,92211.0,0.01788653]
["bitfinex","BTCUSD",1765532612124,0.21788915,92213.0,92211.0,0.01888653]
["bitfinex","BTCUSD",1765532613129,0.001,92213.0,92211.0,0.01888653]
["bitfinex","BTCUSD",1765532618221,0.001,92213.0,92211.0,0.23577869]
["bitfinex","BTCUSD",1765532622032,0.001,92213.0,92211.0,0.23662502]
["bitfinex","BTCUSD",1765532622410,0.001,92213.0,92212.0,0.00836621]
["bitfinex","BTCUSD",1765532622622,0.001,92213.0,92212.0,0.00921254]
["bitfinex","BTCUSD",1765532623588,0.01788653,92221.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1765532624618,0.01788653,92221.0,92218.0,0.22771922]
["bitfinex","BTCUSD",1765532624926,0.01988653,92221.0,92218.0,0.22771922]
["bitfinex","BTCUSD",1765532625624,0.02188653,92221.0,92218.0,0.22771922]
["bitfinex","BTCUSD",1765532625945,0.01084375,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532626158,0.0108441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532626342,0.01084422,92215.0,92212.0,0.02957743]
["bitfinex","BTCUSD",1765532626580,0.0108441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532627517,0.01184422,92215.0,92212.0,0.02957743]
["bitfinex","BTCUSD",1765532627719,0.01084422,92215.0,92212.0,0.02957743]
["bitfinex","BTCUSD",1765532628721,0.22773031,92215.0,92212.0,0.01873286]
["bitfinex","BTCUSD",1765532628957,0.0118441,92216.0,92213.0,0.2277336]
["bitfinex","BTCUSD",1765532629224,0.0108441,92216.0,92213.0,0.2277336]
["bitfinex","BTCUSD",1765532629636,0.001,92215.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532629997,0.0108441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532630197,0.0108441,92216.0,92212.0,0.01973286]
["bitfinex","BTCUSD",1765532630198,0.01084422,92215.0,92212.0,0.03057743]
["bitfinex","BTCUSD",1765532630498,0.01084422,92215.0,92212.0,0.02957743]
["bitfinex","BTCUSD",1765532630702,0.0108441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532630853,0.001,92215.0,92213.0,0.22873329]
["bitfinex","BTCUSD",1765532631062,0.0108441,92216.0,92213.0,0.01184445]
["bitfinex","BTCUSD",1765532631279,0.01084422,92215.0,92212.0,0.01873286]
["bitfinex","BTCUSD",1765532631480,0.01084422,92215.0,92212.0,0.02957743]
["bitfinex","BTCUSD",1765532631839,0.01084398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532632167,0.03795353,92218.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532632364,0.001,92215.0,92212.0,0.03057743]
["bitfinex","BTCUSD",1765532632613,0.01084422,92215.0,92212.0,0.01973286]
["bitfinex","BTCUSD",1765532632816,0.01084422,92215.0,92212.0,0.03057743]
["bitfinex","BTCUSD",1765532633019,0.01084422,92215.0,92212.0,0.01973286]
["bitfinex","BTCUSD",1765532633218,0.01084422,92215.0,92212.0,0.24746892]
["bitfinex","BTCUSD",1765532633666,0.01084422,92215.0,92212.0,0.24646892]
["bitfinex","BTCUSD",1765532633875,0.001,92215.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532634392,0.0108441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532634650,0.01084422,92215.0,92212.0,0.01873286]
["bitfinex","BTCUSD",1765532634840,0.0108441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532635495,0.01084422,92215.0,92212.0,0.02957743]
["bitfinex","BTCUSD",1765532635790,0.0118441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532636193,0.001,92215.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532636997,0.0108441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532637427,0.001,92215.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532637868,0.002,92215.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532638053,0.001,92215.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532638634,0.001,92215.0,92213.0,0.2277313]
["bitfinex","BTCUSD",1765532638975,0.001,92215.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765532639389,0.001,92215.0,92213.0,0.02168843]
["bitfinex","BTCUSD",1765532640233,0.0108441,92216.0,92213.0,0.02268843]
["bitfinex","BTCUSD",1765532640433,0.01084398,92217.0,92213.0,0.02268843]
["bitfinex","BTCUSD",1765532640682,0.01084398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532641133,0.01084386,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532641933,0.001,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532642507,0.002,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532642912,0.00175688,92215.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532643565,0.00175688,92215.0,92213.0,0.02168843]
["bitfinex","BTCUSD",1765532643738,0.0108441,92216.0,92213.0,0.02168843]
["bitfinex","BTCUSD",1765532643944,0.00172798,92214.0,92213.0,0.02168843]
["bitfinex","BTCUSD",1765532644703,0.21861478,92214.0,92206.0,0.2907]
["bitfinex","BTCUSD",1765532644819,0.21690267,92208.0,92206.0,0.2907]
["bitfinex","BTCUSD",1765532645020,0.21690267,92208.0,92207.0,0.0108441]
["bitfinex","BTCUSD",1765532645254,0.21690267,92208.0,92206.0,0.2907]
["bitfinex","BTCUSD",1765532645828,0.07003427,92208.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765532646030,0.07003427,92208.0,92206.0,0.50760362]
["bitfinex","BTCUSD",1765532646267,0.01084481,92210.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765532646447,0.23401443,92211.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765532647427,0.23401443,92211.0,92207.0,0.01184516]
["bitfinex","BTCUSD",1765532647631,0.01712,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765532647867,0.02796469,92211.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765532648278,0.02796469,92211.0,92207.0,0.01184516]
["bitfinex","BTCUSD",1765532648481,0.24486019,92211.0,92207.0,0.01184516]
["bitfinex","BTCUSD",1765532648703,0.01084481,92210.0,92207.0,0.01184516]
["bitfinex","BTCUSD",1765532649692,0.01084481,92210.0,92207.0,0.001]
["bitfinex","BTCUSD",1765532649993,0.22774348,92209.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765532650206,0.00152568,92207.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765532650499,0.22774348,92209.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765532650839,0.01084504,92208.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765532651253,0.22774775,92208.0,92205.0,0.002]
["bitfinex","BTCUSD",1765532652440,0.22774775,92208.0,92204.0,0.04881326]
["bitfinex","BTCUSD",1765532652869,0.22774775,92208.0,92205.0,0.002]
["bitfinex","BTCUSD",1765532653074,0.22774348,92209.0,92205.0,0.002]
["bitfinex","BTCUSD",1765532653425,0.22774137,92210.0,92206.0,0.2907]
["bitfinex","BTCUSD",1765532653627,0.001,92208.0,92206.0,0.2907]
["bitfinex","BTCUSD",1765532653761,0.001,92208.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765532653967,0.001,92208.0,92207.0,0.02114267]
["bitfinex","BTCUSD",1765532654171,0.01712,92214.0,92207.0,0.02114267]
["bitfinex","BTCUSD",1765532654172,0.01712,92214.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765532654994,0.01712,92214.0,92212.0,0.21689151]
["bitfinex","BTCUSD",1765532656439,0.01812,92214.0,92212.0,0.21689151]
["bitfinex","BTCUSD",1765532656642,0.01712,92214.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765532656851,0.00169908,92213.0,92212.0,0.001]
["bitfinex","BTCUSD",1765532657442,0.00169908,92213.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765532657641,0.01812,92214.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765532657885,0.00167018,92212.0,92211.0,0.22773688]
["bitfinex","BTCUSD",1765532658878,0.00167018,92212.0,92211.0,0.22873688]
["bitfinex","BTCUSD",1765532659096,0.00267018,92212.0,92211.0,0.22873688]
["bitfinex","BTCUSD",1765532659451,0.00267018,92212.0,92211.0,0.22773688]
["bitfinex","BTCUSD",1765532659662,0.00267018,92212.0,92211.0,0.01184469]
["bitfinex","BTCUSD",1765532660649,0.00267018,92212.0,92211.0,0.001]
["bitfinex","BTCUSD",1765532670858,0.00267018,92212.0,92211.0,0.21789386]
["bitfinex","BTCUSD",1765532674894,0.00267018,92212.0,92211.0,0.001]
["bitfinex","BTCUSD",1765532676518,0.00267018,92212.0,92211.0,0.21789386]
["bitfinex","BTCUSD",1765532677448,0.00267018,92212.0,92211.0,0.001]
["bitfinex","BTCUSD",1765532690964,0.00267018,92212.0,92211.0,0.01184492]
["bitfinex","BTCUSD",1765532691797,0.00267018,92212.0,92211.0,0.001]
["bitfinex","BTCUSD",1765532693796,0.00267018,92212.0,92211.0,0.01184434]
["bitfinex","BTCUSD",1765532702601,0.00267018,92212.0,92211.0,0.001]
["bitfinex","BTCUSD",1765532704159,0.21956169,92212.0,92211.0,0.001]
["bitfinex","BTCUSD",1765532704363,0.00267018,92212.0,92211.0,0.001]
["bitfinex","BTCUSD",1765532707405,0.21956169,92212.0,92211.0,0.001]
["bitfinex","BTCUSD",1765532707612,0.00267018,92212.0,92211.0,0.001]
["bitfinex","BTCUSD",1765532708795,0.00267018,92212.0,92211.0,0.00994676]
["bitfinex","BTCUSD",1765532709237,0.00267018,92212.0,92211.0,0.03787074]
["bitfinex","BTCUSD",1765532709458,0.00267018,92212.0,92211.0,0.32857074]
["bitfinex","BTCUSD",1765532709678,0.00267018,92212.0,92211.0,0.32047031]
["bitfinex","BTCUSD",1765532710294,0.00267018,92212.0,92211.0,0.31947031]
["bitfinex","BTCUSD",1765532710512,0.00167018,92212.0,92211.0,0.36259829]
["bitfinex","BTCUSD",1765532710715,0.00167018,92212.0,92211.0,0.36359829]
["bitfinex","BTCUSD",1765532710923,0.00267018,92212.0,92211.0,0.36359829]
["bitfinex","BTCUSD",1765532714848,0.00267018,92212.0,92211.0,0.36259829]
["bitfinex","BTCUSD",1765532715304,0.00367018,92212.0,92211.0,0.36459829]
["bitfinex","BTCUSD",1765532715675,0.00267018,92212.0,92211.0,0.36459829]
["bitfinex","BTCUSD",1765532715903,0.00267018,92212.0,92211.0,0.36559829]
["bitfinex","BTCUSD",1765532719647,0.00167018,92212.0,92211.0,0.44065354]
["bitfinex","BTCUSD",1765532720045,0.00167018,92212.0,92211.0,0.44165354]
["bitfinex","BTCUSD",1765532721097,0.00267018,92212.0,92211.0,0.44365354]
["bitfinex","BTCUSD",1765532722439,0.00267018,92212.0,92211.0,0.36559829]
["bitfinex","BTCUSD",1765532722644,0.00267018,92212.0,92211.0,0.44365354]
["bitfinex","BTCUSD",1765532722845,0.00267018,92212.0,92211.0,0.36559829]
["bitfinex","BTCUSD",1765532737545,0.00267018,92212.0,92211.0,0.41561668]
["bitfinex","BTCUSD",1765532737750,0.00062447,92212.0,92211.0,1.41561668]
["bitfinex","BTCUSD",1765532737974,0.01083987,92252.0,92222.0,0.55069597]
["bitfinex","BTCUSD",1765532738174,0.01083963,92254.0,92222.0,0.5686223]
["bitfinex","BTCUSD",1765532738381,0.02709938,92253.0,92222.0,0.52549432]
["bitfinex","BTCUSD",1765532738543,0.00043474,92223.0,92222.0,0.53633395]
["bitfinex","BTCUSD",1765532739162,0.00043474,92223.0,92222.0,0.53933395]
["bitfinex","BTCUSD",1765532740409,0.00043474,92223.0,92222.0,0.54133395]
["bitfinex","BTCUSD",1765532740606,0.00043474,92223.0,92222.0,0.53833395]
["bitfinex","BTCUSD",1765532741013,0.00043474,92223.0,92222.0,0.53733395]
["bitfinex","BTCUSD",1765532741210,0.00043474,92223.0,92222.0,0.53633395]
["bitfinex","BTCUSD",1765532741410,0.00043474,92223.0,92222.0,0.52025395]
["bitfinex","BTCUSD",1765532741619,0.00043474,92223.0,92222.0,0.30338596]
["bitfinex","BTCUSD",1765532741847,0.00120127,92223.0,92222.0,0.30253963]
["bitfinex","BTCUSD",1765532742194,0.21806691,92223.0,92222.0,0.001]
["bitfinex","BTCUSD",1765532742547,0.2948253,92223.0,92222.0,0.001]
["bitfinex","BTCUSD",1765532742931,0.21806691,92223.0,92222.0,0.001]
["bitfinex","BTCUSD",1765532743131,0.22773123,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765532743537,0.22849776,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765532744368,0.01161087,92214.0,92210.0,0.23074089]
["bitfinex","BTCUSD",1765532744947,0.01161087,92214.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765532744948,0.00076653,92214.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765532746315,0.01161087,92214.0,92210.0,0.22774089]
["bitfinex","BTCUSD",1765532746515,0.01161087,92214.0,92210.0,0.23074089]
["bitfinex","BTCUSD",1765532747061,0.01161087,92214.0,92210.0,0.22874089]
["bitfinex","BTCUSD",1765532747262,0.01161087,92214.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765532747622,0.01161087,92214.0,92211.0,0.01284469]
["bitfinex","BTCUSD",1765532747846,0.01161087,92214.0,92211.0,0.01184469]
["bitfinex","BTCUSD",1765532748048,0.00076653,92214.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765532748194,0.00076653,92214.0,92211.0,0.22773637]
["bitfinex","BTCUSD",1765532748401,0.00076653,92214.0,92211.0,0.22873637]
["bitfinex","BTCUSD",1765532749741,0.00076653,92214.0,92211.0,0.23073637]
["bitfinex","BTCUSD",1765532750443,0.00076653,92214.0,92211.0,0.01384469]
["bitfinex","BTCUSD",1765532752037,0.22849996,92214.0,92211.0,0.003]
["bitfinex","BTCUSD",1765532754369,0.21689151,92212.0,92211.0,0.003]
["bitfinex","BTCUSD",1765532755715,0.22849996,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765532756159,0.22849996,92214.0,92211.0,0.002]
["bitfinex","BTCUSD",1765532756359,0.22849996,92214.0,92211.0,0.003]
["bitfinex","BTCUSD",1765532756674,0.22849996,92214.0,92207.0,0.55641444]
["bitfinex","BTCUSD",1765532756675,0.01084469,92211.0,92204.0,0.31239067]
["bitfinex","BTCUSD",1765532756821,0.01084492,92209.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765532757274,0.01084504,92208.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765532757489,0.01084492,92209.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765532757678,0.01084492,92209.0,92204.0,0.31239067]
["bitfinex","BTCUSD",1765532757679,0.01084504,92208.0,92204.0,0.01084516]
["bitfinex","BTCUSD",1765532757889,0.01084516,92207.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765532758092,0.01084492,92209.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765532758255,0.01084481,92210.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765532758437,0.01084481,92210.0,92207.0,0.30154516]
["bitfinex","BTCUSD",1765532758638,0.01084469,92211.0,92208.0,0.22774595]
["bitfinex","BTCUSD",1765532758867,0.22773509,92213.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765532759251,0.001,92211.0,92209.0,0.22774174]
["bitfinex","BTCUSD",1765532759567,0.01084445,92213.0,92209.0,0.22774174]
["bitfinex","BTCUSD",1765532759773,0.001,92211.0,92209.0,0.22774174]
["bitfinex","BTCUSD",1765532759975,0.001,92211.0,92208.0,0.22774595]
["bitfinex","BTCUSD",1765532759976,0.01084457,92212.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765532760418,0.002,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765532760974,0.003,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765532761177,0.003,92211.0,92208.0,0.22774369]
["bitfinex","BTCUSD",1765532761750,0.001,92211.0,92208.0,0.22774369]
["bitfinex","BTCUSD",1765532762323,0.001,92211.0,92209.0,0.21689699]
["bitfinex","BTCUSD",1765532762532,0.002,92211.0,92209.0,0.21689699]
["bitfinex","BTCUSD",1765532763028,0.002,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765532763232,0.001,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765532763580,0.001,92211.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765532763844,0.003,92211.0,92210.0,0.01169114]
["bitfinex","BTCUSD",1765532764043,0.002,92211.0,92210.0,0.35459004]
["bitfinex","BTCUSD",1765532764253,0.002,92211.0,92210.0,0.32023767]
["bitfinex","BTCUSD",1765532764456,0.002,92211.0,92210.0,0.36336565]
["bitfinex","BTCUSD",1765532764806,0.002,92211.0,92210.0,0.32023767]
["bitfinex","BTCUSD",1765532765009,0.00023125,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765532765213,0.00023125,92220.0,92218.0,0.2907]
["bitfinex","BTCUSD",1765532765629,0.00023125,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1765532766420,0.00123125,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1765532766796,0.00023125,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1765532767245,0.01084375,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532767450,0.00076653,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532767583,0.00076653,92219.0,92216.0,0.22772406]
["bitfinex","BTCUSD",1765532767788,0.00076653,92219.0,92217.0,0.2168774]
["bitfinex","BTCUSD",1765532768853,0.00176653,92219.0,92217.0,0.2168774]
["bitfinex","BTCUSD",1765532769155,0.00076653,92219.0,92217.0,0.2168774]
["bitfinex","BTCUSD",1765532769315,0.00176653,92219.0,92217.0,0.2168774]
["bitfinex","BTCUSD",1765532772800,0.00176653,92219.0,92216.0,0.22772406]
["bitfinex","BTCUSD",1765532774041,0.00076653,92219.0,92216.0,0.22772406]
["bitfinex","BTCUSD",1765532774540,0.00076653,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532774541,0.01261028,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532774745,0.22772125,92218.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532775326,0.01084398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532777823,0.01184398,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532778540,0.001,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532779961,0.22872412,92217.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1765532780360,0.22772832,92216.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765532780563,0.0108441,92216.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765532780765,0.22772804,92216.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765532780983,0.22772804,92216.0,92208.0,0.33951279]
["bitfinex","BTCUSD",1765532780984,0.01084445,92213.0,92208.0,0.33951279]
["bitfinex","BTCUSD",1765532781182,0.21689683,92210.0,92208.0,0.2907]
["bitfinex","BTCUSD",1765532781331,0.01084575,92202.0,92199.0,0.2907]
["bitfinex","BTCUSD",1765532781531,0.01084551,92204.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1765532782374,0.01084551,92204.0,92196.0,0.04340869]
["bitfinex","BTCUSD",1765532782375,0.01084575,92202.0,92196.0,0.04340869]
["bitfinex","BTCUSD",1765532782577,0.01084598,92200.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765532782799,0.01084681,92193.0,92190.0,0.04881491]
["bitfinex","BTCUSD",1765532783134,0.01084669,92194.0,92191.0,0.2907]
["bitfinex","BTCUSD",1765532783341,0.01084669,92194.0,92191.0,0.30154704]
["bitfinex","BTCUSD",1765532783735,0.01084657,92195.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765532784516,0.001,92193.0,92191.0,0.2907]
["bitfinex","BTCUSD",1765532784720,0.22878501,92193.0,92190.0,0.04096775]
["bitfinex","BTCUSD",1765532784922,0.22878501,92193.0,92190.0,0.003]
["bitfinex","BTCUSD",1765532784923,0.21694091,92191.0,92190.0,0.003]
["bitfinex","BTCUSD",1765532785122,0.01084739,92188.0,92184.0,0.30154786]
["bitfinex","BTCUSD",1765532785283,0.01084739,92188.0,92185.0,0.03796775]
["bitfinex","BTCUSD",1765532785710,0.01084786,92184.0,92180.0,0.56973475]
["bitfinex","BTCUSD",1765532785911,0.01084739,92188.0,92184.0,0.21695669]
["bitfinex","BTCUSD",1765532786110,0.01084751,92187.0,92184.0,0.00284633]
["bitfinex","BTCUSD",1765532786313,0.01084751,92187.0,92184.0,0.01369419]
["bitfinex","BTCUSD",1765532786535,0.01084751,92187.0,92184.0,0.23065146]
["bitfinex","BTCUSD",1765532786835,0.21694348,92190.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765532787030,0.21694348,92190.0,92186.0,0.30154763]
["bitfinex","BTCUSD",1765532787206,0.22779064,92190.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765532787835,0.01084716,92190.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765532788346,0.01084716,92190.0,92187.0,0.01184751]
["bitfinex","BTCUSD",1765532788728,0.01084716,92190.0,92187.0,0.01384751]
["bitfinex","BTCUSD",1765532790116,0.01084645,92196.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1765532790740,0.22778548,92192.0,92188.0,0.05787449]
["bitfinex","BTCUSD",1765532790940,0.01084704,92191.0,92187.0,0.001]
["bitfinex","BTCUSD",1765532791139,0.22779014,92191.0,92188.0,0.002]
["bitfinex","BTCUSD",1765532791370,0.01084716,92190.0,92188.0,0.002]
["bitfinex","BTCUSD",1765532791522,0.22779014,92191.0,92188.0,0.002]
["bitfinex","BTCUSD",1765532791523,0.01084704,92191.0,92188.0,0.22979506]
["bitfinex","BTCUSD",1765532791684,0.01084704,92191.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1765532791887,0.01084692,92192.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765532792094,0.2277857,92192.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765532792296,0.01084692,92192.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765532794342,0.22778593,92192.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765532794983,0.22778593,92192.0,92189.0,0.01284728]
["bitfinex","BTCUSD",1765532795183,0.01084692,92192.0,92189.0,0.01284728]
["bitfinex","BTCUSD",1765532795790,0.03796383,92193.0,92189.0,0.01284728]
["bitfinex","BTCUSD",1765532796661,0.03796383,92193.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765532797115,0.03796383,92193.0,92189.0,0.01284728]
["bitfinex","BTCUSD",1765532799098,0.01084692,92192.0,92189.0,0.01284728]
["bitfinex","BTCUSD",1765532799326,0.02711761,92191.0,92189.0,0.01284728]
["bitfinex","BTCUSD",1765532799521,0.02711761,92191.0,92189.0,0.002]
["bitfinex","BTCUSD",1765532799937,0.03796465,92191.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1765532800151,0.03796465,92191.0,92189.0,0.002]
["bitfinex","BTCUSD",1765532800337,0.2549076,92191.0,92189.0,0.002]
["bitfinex","BTCUSD",1765532800544,0.22778999,92191.0,92189.0,0.002]
["bitfinex","BTCUSD",1765532800741,0.2549076,92191.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765532800949,0.2549076,92191.0,92189.0,0.002]
["bitfinex","BTCUSD",1765532801519,0.03796465,92191.0,92189.0,0.002]
["bitfinex","BTCUSD",1765532802376,0.03796465,92191.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1765532802611,0.02711761,92191.0,92188.0,0.22779384]
["bitfinex","BTCUSD",1765532803574,0.02711761,92191.0,92188.0,0.22979384]
["bitfinex","BTCUSD",1765532803741,0.02711761,92191.0,92189.0,0.21694397]
["bitfinex","BTCUSD",1765532803941,0.03796383,92193.0,92189.0,0.22779125]
["bitfinex","BTCUSD",1765532804142,0.02711702,92193.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1765532804415,0.02711702,92193.0,92191.0,0.21694091]
["bitfinex","BTCUSD",1765532804625,0.02711702,92193.0,92188.0,0.22979384]
["bitfinex","BTCUSD",1765532804626,0.01084457,92212.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765532804821,0.01712,92212.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765532805032,0.01084398,92217.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765532805236,0.01712,92216.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765532805586,0.23400289,92216.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765532805785,0.24484699,92216.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765532805988,0.01084422,92215.0,92211.0,0.22773651]
["bitfinex","BTCUSD",1765532806193,0.01084422,92215.0,92212.0,0.02125094]
["bitfinex","BTCUSD",1765532806550,0.01084422,92215.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765532806767,0.01084422,92215.0,92212.0,0.001]
["bitfinex","BTCUSD",1765532806954,0.01084422,92215.0,92212.0,0.01184457]
["bitfinex","BTCUSD",1765532807193,0.01084422,92215.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765532807407,0.01484422,92215.0,92212.0,0.01184457]
["bitfinex","BTCUSD",1765532807580,0.004,92215.0,92212.0,0.01184457]
["bitfinex","BTCUSD",1765532808429,0.009,92215.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1765532808634,0.005,92215.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1765532808809,0.008,92215.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1765532809158,0.003,92215.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1765532809385,0.01712,92216.0,92213.0,0.21688915]
["bitfinex","BTCUSD",1765532809386,0.01712,92216.0,92215.0,0.21688445]
["bitfinex","BTCUSD",1765532810041,0.01712,92217.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765532810243,0.01723679,92217.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765532812023,0.02123679,92217.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765532813791,0.02523679,92217.0,92216.0,0.0118441]
["bitfinex","BTCUSD",1765532814937,0.00811679,92217.0,92216.0,0.0118441]
["bitfinex","BTCUSD",1765532816074,0.00811679,92217.0,92216.0,0.01269043]
["bitfinex","BTCUSD",1765532816272,0.00811679,92217.0,92216.0,0.05581841]
["bitfinex","BTCUSD",1765532816873,0.00811679,92217.0,92216.0,0.01269043]
["bitfinex","BTCUSD",1765532817149,0.00811679,92217.0,92216.0,0.01169043]
["bitfinex","BTCUSD",1765532817150,0.00411679,92217.0,92216.0,0.01169043]
["bitfinex","BTCUSD",1765532817390,0.00411679,92217.0,92216.0,0.01269043]
["bitfinex","BTCUSD",1765532817805,0.00011679,92217.0,92216.0,0.01269043]
["bitfinex","BTCUSD",1765532819291,0.00011679,92217.0,92216.0,0.03980055]
["bitfinex","BTCUSD",1765532822390,0.00011679,92217.0,92216.0,0.04690349]
["bitfinex","BTCUSD",1765532822615,0.00111679,92217.0,92216.0,0.04790349]
["bitfinex","BTCUSD",1765532822852,0.00111679,92217.0,92216.0,0.04792769]
["bitfinex","BTCUSD",1765532823067,0.00111679,92217.0,92216.0,0.09005567]
["bitfinex","BTCUSD",1765532823488,0.00111679,92217.0,92216.0,0.09105567]
["bitfinex","BTCUSD",1765532823786,0.00011679,92217.0,92216.0,0.09105567]
["bitfinex","BTCUSD",1765532823991,0.00111679,92217.0,92216.0,0.09105567]
["bitfinex","BTCUSD",1765532824720,0.00011679,92217.0,92216.0,0.09005567]
["bitfinex","BTCUSD",1765532824860,0.00011679,92217.0,92216.0,0.38275567]
["bitfinex","BTCUSD",1765532825056,0.00011679,92217.0,92216.0,0.37562853]
["bitfinex","BTCUSD",1765532829582,0.00011679,92217.0,92216.0,0.41555572]
["bitfinex","BTCUSD",1765532829808,0.00011679,92217.0,92216.0,0.50870209]
["bitfinex","BTCUSD",1765532833289,0.00011679,92217.0,92216.0,1.50870209]
["bitfinex","BTCUSD",1765532833515,0.00011679,92217.0,92216.0,1.51954184]
["bitfinex","BTCUSD",1765532836306,0.00011679,92217.0,92216.0,0.51954184]
["bitfinex","BTCUSD",1765532836554,0.00011679,92217.0,92216.0,1.51654184]
["bitfinex","BTCUSD",1765532836756,0.00011679,92217.0,92216.0,1.51954184]
["bitfinex","BTCUSD",1765532836969,0.00111679,92217.0,92216.0,1.52354184]
["bitfinex","BTCUSD",1765532845007,0.00111679,92217.0,92216.0,0.52354184]
["bitfinex","BTCUSD",1765532845210,0.00111679,92217.0,92216.0,0.54062184]
["bitfinex","BTCUSD",1765532847246,0.00111679,92217.0,92216.0,0.49749386]
["bitfinex","BTCUSD",1765532847455,0.00111679,92217.0,92216.0,0.54062184]
["bitfinex","BTCUSD",1765532854580,0.00111679,92217.0,92216.0,1.54062184]
["bitfinex","BTCUSD",1765532854768,0.0002632,92217.0,92216.0,1.54062184]
["bitfinex","BTCUSD",1765532856640,0.0002632,92217.0,92216.0,0.54062184]
["bitfinex","BTCUSD",1765532856863,0.0002632,92217.0,92216.0,1.54062184]
["bitfinex","BTCUSD",1765532857451,0.0002632,92217.0,92216.0,1.63801529]
["bitfinex","BTCUSD",1765532858223,4.197e-05,92217.0,92216.0,1.54062184]
["bitfinex","BTCUSD",1765532859652,4.197e-05,92217.0,92216.0,0.54062184]
["bitfinex","BTCUSD",1765532859860,4.197e-05,92217.0,92216.0,1.54062184]
["bitfinex","BTCUSD",1765532864881,6.457e-05,92220.0,92219.0,0.04312798]
["bitfinex","BTCUSD",1765532865098,6.457e-05,92220.0,92219.0,1.39290321]
["bitfinex","BTCUSD",1765532865312,6.457e-05,92220.0,92219.0,1.3846927]
["bitfinex","BTCUSD",1765532865966,6.457e-05,92220.0,92219.0,1.60156774]
["bitfinex","BTCUSD",1765532866422,6.457e-05,92220.0,92219.0,1.63611507]
["bitfinex","BTCUSD",1765532867036,0.00106457,92220.0,92219.0,1.64011507]
["bitfinex","BTCUSD",1765532868342,0.00016712,92220.0,92219.0,1.64011507]
["bitfinex","BTCUSD",1765532873983,0.00016712,92220.0,92219.0,0.64011507]
["bitfinex","BTCUSD",1765532874285,0.00016712,92220.0,92219.0,1.64011507]
["bitfinex","BTCUSD",1765532874941,3.953e-05,92220.0,92219.0,1.64011507]
["bitfinex","BTCUSD",1765532877175,0.0108394,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765532877460,0.01160593,92256.0,92254.0,0.02711012]
["bitfinex","BTCUSD",1765532877837,0.22839582,92256.0,92254.0,0.02711012]
["bitfinex","BTCUSD",1765532878741,0.23239582,92256.0,92254.0,0.02711012]
["bitfinex","BTCUSD",1765532878939,0.01560593,92256.0,92254.0,0.02711012]
["bitfinex","BTCUSD",1765532879520,0.00676653,92256.0,92254.0,0.02711012]
["bitfinex","BTCUSD",1765532879686,0.00476653,92256.0,92254.0,0.02711012]
["bitfinex","BTCUSD",1765532879853,0.00476653,92256.0,92254.0,0.24390089]
["bitfinex","BTCUSD",1765532880056,0.00776653,92256.0,92254.0,0.24390089]
["bitfinex","BTCUSD",1765532880278,0.00776653,92256.0,92254.0,0.02711012]
["bitfinex","BTCUSD",1765532880482,0.00076653,92256.0,92254.0,0.02711012]
["bitfinex","BTCUSD",1765532880904,0.00176653,92256.0,92254.0,0.02711012]
["bitfinex","BTCUSD",1765532881450,0.22055636,92256.0,92254.0,0.02711012]
["bitfinex","BTCUSD",1765532881603,0.21855636,92256.0,92254.0,0.02711012]
["bitfinex","BTCUSD",1765532882003,0.0108414,92239.0,92235.0,0.07802042]
["bitfinex","BTCUSD",1765532882264,0.01084093,92243.0,92237.0,0.31781012]
["bitfinex","BTCUSD",1765532882422,0.01084104,92242.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1765532882969,0.01084046,92247.0,92243.0,0.21681665]
["bitfinex","BTCUSD",1765532883171,0.01084034,92248.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765532884152,0.01084022,92249.0,92245.0,0.22765413]
["bitfinex","BTCUSD",1765532884360,0.001,92248.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765532884566,0.22764692,92249.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765532885009,0.01284034,92248.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1765532885311,0.002,92248.0,92246.0,0.21681156]
["bitfinex","BTCUSD",1765532886172,0.003,92248.0,92246.0,0.21681156]
["bitfinex","BTCUSD",1765532886374,0.001,92248.0,92246.0,0.21681156]
["bitfinex","BTCUSD",1765532886909,0.002,92248.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765532887129,0.001,92248.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765532887486,0.002,92248.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765532887896,0.001,92248.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765532888236,0.003,92248.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765532889066,0.002,92248.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765532889498,0.003,92248.0,92247.0,0.01909951]
["bitfinex","BTCUSD",1765532890133,0.01083975,92253.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765532890333,0.01083975,92253.0,92252.0,0.02711012]
["bitfinex","BTCUSD",1765532891836,0.01083999,92251.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765532892043,0.22764391,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765532893273,0.22864391,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765532893654,0.00080906,92248.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765532893848,0.22864391,92250.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1765532894110,0.0108401,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765532894401,0.002,92250.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765532895523,0.01083987,92252.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765532895706,0.001,92250.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765532896112,0.01083999,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765532896319,0.0108401,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765532896521,0.0138401,92250.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765532896927,0.002,92250.0,92247.0,0.22764807]
["bitfinex","BTCUSD",1765532897140,0.01083999,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765532897351,0.01183999,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765532897547,0.002,92250.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765532898726,0.01083999,92251.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765532898884,0.01083999,92251.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1765532898885,0.22864226,92250.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1765532899087,0.00078018,92247.0,92246.0,0.21681156]
["bitfinex","BTCUSD",1765532899513,0.00078018,92247.0,92244.0,0.22765543]
["bitfinex","BTCUSD",1765532899721,0.01084034,92248.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1765532899890,0.0007224,92245.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1765532902615,0.0017224,92245.0,92244.0,0.01084081]
["bitfinex","BTCUSD",1765532907084,0.0017224,92245.0,92244.0,0.0216808]
["bitfinex","BTCUSD",1765532908541,0.0007224,92245.0,92244.0,0.0216808]
["bitfinex","BTCUSD",1765532908844,0.0017224,92245.0,92244.0,0.0216808]
["bitfinex","BTCUSD",1765532911263,0.0017224,92245.0,92244.0,0.06480878]
["bitfinex","BTCUSD",1765532911464,0.0007224,92245.0,92244.0,0.06480878]
["bitfinex","BTCUSD",1765532911723,0.0017224,92245.0,92244.0,0.06565511]
["bitfinex","BTCUSD",1765532912932,0.0007224,92245.0,92244.0,0.06665511]
["bitfinex","BTCUSD",1765532914114,0.0007224,92245.0,92244.0,0.35735511]
["bitfinex","BTCUSD",1765532931550,0.0007224,92245.0,92244.0,0.4073735]
["bitfinex","BTCUSD",1765532932497,0.0007224,92245.0,92244.0,0.48534099]
["bitfinex","BTCUSD",1765532933293,0.0007224,92245.0,92244.0,0.48434099]
["bitfinex","BTCUSD",1765532933627,0.0007224,92245.0,92244.0,0.48934099]
["bitfinex","BTCUSD",1765532933855,0.0007224,92245.0,92244.0,0.48734099]
["bitfinex","BTCUSD",1765532934072,0.0007224,92245.0,92244.0,0.4083735]
["bitfinex","BTCUSD",1765532934427,0.0007224,92245.0,92244.0,0.4063735]
["bitfinex","BTCUSD",1765532934611,0.0007224,92245.0,92244.0,0.4113735]
["bitfinex","BTCUSD",1765532935011,0.0007224,92245.0,92244.0,0.4093735]
["bitfinex","BTCUSD",1765532935274,0.0007224,92245.0,92244.0,0.4063735]
["bitfinex","BTCUSD",1765532935453,0.0007224,92245.0,92244.0,0.48903754]
["bitfinex","BTCUSD",1765532936563,0.0007224,92245.0,92244.0,0.49203754]
["bitfinex","BTCUSD",1765532936767,0.0007224,92245.0,92244.0,0.49303754]
["bitfinex","BTCUSD",1765532941543,0.0007224,92245.0,92244.0,0.49203754]
["bitfinex","BTCUSD",1765532942803,0.0007224,92245.0,92244.0,0.48903754]
["bitfinex","BTCUSD",1765532943183,0.0007224,92245.0,92244.0,0.49103754]
["bitfinex","BTCUSD",1765532945060,0.00888004,92263.0,92244.0,0.48019673]
["bitfinex","BTCUSD",1765532945336,0.01083846,92264.0,92262.0,0.02711012]
["bitfinex","BTCUSD",1765532946109,0.00051996,92263.0,92262.0,0.02711012]
["bitfinex","BTCUSD",1765532947047,0.00051996,92263.0,92262.0,0.05964951]
["bitfinex","BTCUSD",1765532947657,0.00251996,92263.0,92262.0,0.05964951]
["bitfinex","BTCUSD",1765532949184,0.00351996,92263.0,92262.0,0.05964951]
["bitfinex","BTCUSD",1765532949552,0.00351996,92263.0,92262.0,0.11094428]
["bitfinex","BTCUSD",1765532949750,0.00351996,92263.0,92262.0,0.40164428]
["bitfinex","BTCUSD",1765532949974,0.00351996,92263.0,92262.0,0.39432382]
["bitfinex","BTCUSD",1765532950352,0.00251996,92263.0,92262.0,0.39432382]
["bitfinex","BTCUSD",1765532950583,0.00251996,92263.0,92262.0,0.3672137]
["bitfinex","BTCUSD",1765532950778,0.00251996,92263.0,92262.0,0.32408572]
["bitfinex","BTCUSD",1765532951099,0.00051996,92263.0,92262.0,0.32408572]
["bitfinex","BTCUSD",1765532951340,0.00151996,92263.0,92262.0,0.32408572]
["bitfinex","BTCUSD",1765532951859,0.00151996,92263.0,92262.0,0.3672137]
["bitfinex","BTCUSD",1765532952506,0.00051996,92263.0,92262.0,0.3672137]
["bitfinex","BTCUSD",1765532952957,0.00151996,92263.0,92262.0,0.3672137]
["bitfinex","BTCUSD",1765532953114,0.00051996,92263.0,92262.0,0.3672137]
["bitfinex","BTCUSD",1765532953528,0.00251996,92263.0,92262.0,0.3672137]
["bitfinex","BTCUSD",1765532953897,0.00151996,92263.0,92262.0,0.3672137]
["bitfinex","BTCUSD",1765532956419,0.00251996,92263.0,92262.0,0.3672137]
["bitfinex","BTCUSD",1765532958590,0.00151996,92263.0,92262.0,0.3672137]
["bitfinex","BTCUSD",1765532959645,0.00251996,92263.0,92262.0,0.3672137]
["bitfinex","BTCUSD",1765532961212,0.00251996,92263.0,92262.0,0.32408572]
["bitfinex","BTCUSD",1765532961418,0.00151996,92263.0,92262.0,0.32408572]
["bitfinex","BTCUSD",1765532961809,0.00151996,92263.0,92262.0,0.41723209]
["bitfinex","BTCUSD",1765532962227,0.00051996,92263.0,92262.0,0.41723209]
["bitfinex","BTCUSD",1765532962585,0.00151996,92263.0,92262.0,0.41723209]
["bitfinex","BTCUSD",1765532962931,0.00051996,92263.0,92262.0,0.41723209]
["bitfinex","BTCUSD",1765532963131,0.00051996,92263.0,92262.0,0.41923209]
["bitfinex","BTCUSD",1765532963380,0.00051996,92263.0,92262.0,0.42323209]
["bitfinex","BTCUSD",1765532963634,0.00051996,92263.0,92262.0,0.42123209]
["bitfinex","BTCUSD",1765532963837,0.00051996,92263.0,92262.0,0.42323209]
["bitfinex","BTCUSD",1765532964352,0.00051996,92263.0,92262.0,0.42123209]
["bitfinex","BTCUSD",1765532964739,0.00051996,92263.0,92262.0,0.41723209]
["bitfinex","BTCUSD",1765532964948,0.00051996,92263.0,92262.0,0.42123209]
["bitfinex","BTCUSD",1765532965540,0.00051996,92263.0,92262.0,0.42323209]
["bitfinex","BTCUSD",1765532965722,0.00051996,92263.0,92262.0,0.42123209]
["bitfinex","BTCUSD",1765532966116,0.00051996,92263.0,92262.0,0.42323209]
["bitfinex","BTCUSD",1765532969367,0.00051996,92263.0,92262.0,0.44031209]
["bitfinex","BTCUSD",1765532974473,0.00012411,92263.0,92262.0,1.44031209]
["bitfinex","BTCUSD",1765532974676,0.0004,92270.0,92269.0,0.38384637]
["bitfinex","BTCUSD",1765532974959,0.0004,92270.0,92269.0,0.41180282]
["bitfinex","BTCUSD",1765532975395,0.0004,92270.0,92269.0,0.49754587]
["bitfinex","BTCUSD",1765532975584,0.00023105,92271.0,92269.0,0.92944587]
["bitfinex","BTCUSD",1765532975784,0.0004,92290.0,92289.0,0.09314637]
["bitfinex","BTCUSD",1765532975982,0.0004,92290.0,92289.0,0.63685028]
["bitfinex","BTCUSD",1765532976200,0.0004,92290.0,92289.0,0.62851337]
["bitfinex","BTCUSD",1765532976439,0.0004,92290.0,92289.0,0.63284984]
["bitfinex","BTCUSD",1765532976649,0.0004,92290.0,92289.0,1.63284984]
["bitfinex","BTCUSD",1765532976855,0.0004,92290.0,92289.0,1.26104984]
["bitfinex","BTCUSD",1765532977068,0.0004,92290.0,92289.0,1.27765423]
["bitfinex","BTCUSD",1765532977476,0.0004,92290.0,92289.0,1.27965423]
["bitfinex","BTCUSD",1765532977886,0.0004,92290.0,92289.0,1.31675423]
["bitfinex","BTCUSD",1765532978096,0.0004,92290.0,92289.0,1.14865423]
["bitfinex","BTCUSD",1765532978411,0.0004,92290.0,92289.0,1.14965423]
["bitfinex","BTCUSD",1765532978651,0.0004,92290.0,92289.0,1.22527311]
["bitfinex","BTCUSD",1765532978807,0.0004,92290.0,92289.0,1.14765423]
["bitfinex","BTCUSD",1765532979008,0.0004,92290.0,92289.0,1.14965423]
["bitfinex","BTCUSD",1765532980215,0.0004,92290.0,92289.0,1.22720933]
["bitfinex","BTCUSD",1765532981493,0.00094861,92290.0,92289.0,1.14965423]
["bitfinex","BTCUSD",1765532981722,0.00094861,92290.0,92289.0,1.22720933]
["bitfinex","BTCUSD",1765532982371,0.00094861,92290.0,92289.0,1.14965423]
["bitfinex","BTCUSD",1765532984041,0.00094861,92290.0,92289.0,1.65245423]
["bitfinex","BTCUSD",1765532990440,0.00094861,92290.0,92289.0,1.60932625]
["bitfinex","BTCUSD",1765532990698,0.00094861,92290.0,92289.0,1.65245423]
["bitfinex","BTCUSD",1765532993483,0.00094861,92290.0,92289.0,1.73000933]
["bitfinex","BTCUSD",1765532993909,0.00094861,92290.0,92289.0,1.65245423]
["bitfinex","BTCUSD",1765532994348,0.00094861,92290.0,92289.0,1.73000933]
["bitfinex","BTCUSD",1765532995300,0.00094861,92290.0,92289.0,0.73000933]
["bitfinex","BTCUSD",1765532995486,0.00094861,92290.0,92289.0,1.73000933]
["bitfinex","BTCUSD",1765532996365,0.00094861,92290.0,92289.0,1.65245423]
["bitfinex","BTCUSD",1765533001419,0.00094861,92290.0,92289.0,0.65245423]
["bitfinex","BTCUSD",1765533001629,0.00094861,92290.0,92289.0,1.65245423]
["bitfinex","BTCUSD",1765533002598,0.00094861,92290.0,92289.0,0.65245423]
["bitfinex","BTCUSD",1765533002883,0.00094861,92290.0,92289.0,1.65245423]
["bitfinex","BTCUSD",1765533003306,0.00094861,92290.0,92289.0,1.74997975]
["bitfinex","BTCUSD",1765533003485,0.0004,92300.0,92299.0,0.60053344]
["bitfinex","BTCUSD",1765533003703,0.0004,92320.0,92319.0,0.30978649]
["bitfinex","BTCUSD",1765533003901,0.0004,92320.0,92319.0,0.69614276]
["bitfinex","BTCUSD",1765533003902,0.0007897,92320.0,92319.0,0.69614276]
["bitfinex","BTCUSD",1765533004262,0.0007897,92320.0,92319.0,0.62274758]
["bitfinex","BTCUSD",1765533004681,0.0007897,92320.0,92319.0,1.62274758]
["bitfinex","BTCUSD",1765533005079,1e-08,92330.0,92329.0,0.60046303]
["bitfinex","BTCUSD",1765533005262,1e-08,92330.0,92329.0,1.60130936]
["bitfinex","BTCUSD",1765533005263,0.00011688,92330.0,92329.0,1.60130936]
["bitfinex","BTCUSD",1765533005812,0.00011688,92330.0,92329.0,1.60564334]
["bitfinex","BTCUSD",1765533007125,1e-08,92330.0,92329.0,1.70568738]
["bitfinex","BTCUSD",1765533007313,1e-08,92330.0,92329.0,1.60864334]
["bitfinex","BTCUSD",1765533007517,1e-08,92330.0,92329.0,1.60564334]
["bitfinex","BTCUSD",1765533007921,1e-08,92330.0,92329.0,1.61064334]
["bitfinex","BTCUSD",1765533008378,1e-08,92330.0,92329.0,1.61264334]
["bitfinex","BTCUSD",1765533008590,1e-08,92330.0,92329.0,1.61064334]
["bitfinex","BTCUSD",1765533008992,1e-08,92330.0,92329.0,1.61464334]
["bitfinex","BTCUSD",1765533009205,0.0004,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1765533009425,0.0004,92340.0,92339.0,0.6183659]
["bitfinex","BTCUSD",1765533009656,0.0004,92360.0,92349.0,0.60041612]
["bitfinex","BTCUSD",1765533009859,0.0004,92360.0,92349.0,0.60126245]
["bitfinex","BTCUSD",1765533010064,0.00213115,92350.0,92349.0,0.60126245]
["bitfinex","BTCUSD",1765533010273,0.0004,92360.0,92359.0,0.60039267]
["bitfinex","BTCUSD",1765533010485,0.00051667,92360.0,92359.0,0.618319]
["bitfinex","BTCUSD",1765533010696,0.00080507,92360.0,92359.0,0.618319]
["bitfinex","BTCUSD",1765533010965,0.00080507,92360.0,92359.0,1.618319]
["bitfinex","BTCUSD",1765533011166,0.00080507,92360.0,92359.0,1.69781838]
["bitfinex","BTCUSD",1765533011583,0.00080507,92360.0,92359.0,0.99821838]
["bitfinex","BTCUSD",1765533011788,0.00080507,92360.0,92359.0,0.98111838]
["bitfinex","BTCUSD",1765533012222,0.00080507,92360.0,92359.0,1.69781838]
["bitfinex","BTCUSD",1765533012886,0.00080507,92360.0,92359.0,1.70081838]
["bitfinex","BTCUSD",1765533013085,0.00080507,92360.0,92359.0,1.68773838]
["bitfinex","BTCUSD",1765533013314,0.00080507,92360.0,92359.0,1.70181838]
["bitfinex","BTCUSD",1765533013587,0.00080507,92360.0,92359.0,0.87671838]
["bitfinex","BTCUSD",1765533014001,0.00080507,92360.0,92359.0,0.87971838]
["bitfinex","BTCUSD",1765533014446,0.00080507,92360.0,92359.0,1.69781838]
["bitfinex","BTCUSD",1765533014803,0.00080507,92360.0,92359.0,1.70381838]
["bitfinex","BTCUSD",1765533015003,0.00080507,92360.0,92359.0,1.70081838]
["bitfinex","BTCUSD",1765533015207,0.00080507,92360.0,92359.0,1.84641838]
["bitfinex","BTCUSD",1765533015412,1e-08,92360.0,92359.0,1.84941838]
["bitfinex","BTCUSD",1765533015817,0.0004,92390.0,92359.0,1.84941838]
["bitfinex","BTCUSD",1765533015818,0.0004,92390.0,92369.0,0.50722285]
["bitfinex","BTCUSD",1765533016057,0.0004,92390.0,92369.0,0.60121555]
["bitfinex","BTCUSD",1765533016220,0.0004,92390.0,92369.0,0.74681555]
["bitfinex","BTCUSD",1765533017314,0.0004,92390.0,92389.0,0.55719437]
["bitfinex","BTCUSD",1765533017536,0.00051665,92390.0,92389.0,0.61824868]
["bitfinex","BTCUSD",1765533017994,0.00051665,92390.0,92389.0,0.62258034]
["bitfinex","BTCUSD",1765533018955,0.00051665,92390.0,92389.0,1.62258034]
["bitfinex","BTCUSD",1765533019169,0.00151665,92390.0,92389.0,1.70555305]
["bitfinex","BTCUSD",1765533019664,0.00151665,92390.0,92389.0,0.90594949]
["bitfinex","BTCUSD",1765533019866,0.00051665,92390.0,92389.0,0.90594949]
["bitfinex","BTCUSD",1765533020083,0.0004,92400.0,92399.0,1.60029892]
["bitfinex","BTCUSD",1765533020307,0.0004,92410.0,92409.0,0.6002755]
["bitfinex","BTCUSD",1765533020529,0.0004,92420.0,92419.0,1.60025208]
["bitfinex","BTCUSD",1765533020745,0.00078876,92420.0,92419.0,1.60109841]
["bitfinex","BTCUSD",1765533020960,0.00078876,92420.0,92419.0,1.60542801]
["bitfinex","BTCUSD",1765533021372,0.0004,92430.0,92429.0,1.60022867]
["bitfinex","BTCUSD",1765533021579,0.00051658,92430.0,92429.0,0.618155]
["bitfinex","BTCUSD",1765533023455,0.00051658,92430.0,92429.0,1.618155]
["bitfinex","BTCUSD",1765533023683,0.00151658,92430.0,92429.0,1.618155]
["bitfinex","BTCUSD",1765533025162,0.00151658,92430.0,92429.0,1.55794702]
["bitfinex","BTCUSD",1765533025413,0.00151658,92430.0,92429.0,0.55105661]
["bitfinex","BTCUSD",1765533025608,0.00151658,92430.0,92429.0,0.61516371]
["bitfinex","BTCUSD",1765533025867,0.00151658,92430.0,92429.0,0.618155]
["bitfinex","BTCUSD",1765533027245,0.00151658,92430.0,92429.0,1.618155]
["bitfinex","BTCUSD",1765533027677,0.00151658,92430.0,92429.0,1.57502702]
["bitfinex","BTCUSD",1765533027890,0.00151658,92430.0,92429.0,1.618155]
["bitfinex","BTCUSD",1765533029795,0.00151658,92430.0,92429.0,1.166255]
["bitfinex","BTCUSD",1765533030003,0.00151658,92430.0,92429.0,0.618155]
["bitfinex","BTCUSD",1765533030198,0.00151658,92430.0,92429.0,0.601075]
["bitfinex","BTCUSD",1765533030537,0.00151658,92430.0,92429.0,0.56813661]
["bitfinex","BTCUSD",1765533030746,0.00151658,92430.0,92429.0,0.618155]
["bitfinex","BTCUSD",1765533031757,0.00353373,92430.0,92429.0,0.618155]
["bitfinex","BTCUSD",1765533033185,0.00353373,92430.0,92429.0,0.64520264]
["bitfinex","BTCUSD",1765533034710,0.00353373,92430.0,92429.0,0.62812264]
["bitfinex","BTCUSD",1765533034954,0.00353373,92430.0,92429.0,0.64520264]
["bitfinex","BTCUSD",1765533036323,0.00353373,92430.0,92429.0,0.62812264]
["bitfinex","BTCUSD",1765533036523,0.00353373,92430.0,92429.0,0.64520264]
["bitfinex","BTCUSD",1765533040989,0.00353373,92430.0,92429.0,0.59518425]
["bitfinex","BTCUSD",1765533041837,0.00353373,92430.0,92429.0,0.57810425]
["bitfinex","BTCUSD",1765533044185,0.00353373,92430.0,92429.0,0.53497627]
["bitfinex","BTCUSD",1765533044783,0.00353373,92430.0,92429.0,0.57810425]
["bitfinex","BTCUSD",1765533045721,0.00353373,92430.0,92429.0,0.62812264]
["bitfinex","BTCUSD",1765533046408,0.00353373,92430.0,92429.0,1.62812264]
["bitfinex","BTCUSD",1765533047900,0.0004,92460.0,92449.0,0.04312798]
["bitfinex","BTCUSD",1765533048102,0.0004,92460.0,92449.0,0.33382798]
["bitfinex","BTCUSD",1765533048306,0.0004,92460.0,92459.0,0.04312798]
["bitfinex","BTCUSD",1765533048510,0.00051654,92460.0,92459.0,0.04312798]
["bitfinex","BTCUSD",1765533048716,0.00051654,92460.0,92459.0,0.25944007]
["bitfinex","BTCUSD",1765533048926,0.00051654,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765533049129,0.00051654,92460.0,92459.0,0.25944007]
["bitfinex","BTCUSD",1765533049335,0.00051654,92460.0,92459.0,0.2602864]
["bitfinex","BTCUSD",1765533049962,0.00551654,92460.0,92459.0,0.21715842]
["bitfinex","BTCUSD",1765533050796,0.00951654,92460.0,92459.0,0.50785842]
["bitfinex","BTCUSD",1765533051002,0.00951654,92460.0,92459.0,0.5509864]
["bitfinex","BTCUSD",1765533057269,0.00551654,92460.0,92459.0,0.5509864]
["bitfinex","BTCUSD",1765533057467,0.00751654,92460.0,92459.0,0.5509864]
["bitfinex","BTCUSD",1765533057732,0.00251654,92460.0,92459.0,0.5509864]
["bitfinex","BTCUSD",1765533058064,0.00351654,92460.0,92459.0,0.5509864]
["bitfinex","BTCUSD",1765533058809,0.00138043,92460.0,92459.0,0.5509864]
["bitfinex","BTCUSD",1765533059106,0.00438043,92460.0,92459.0,0.5509864]
["bitfinex","BTCUSD",1765533059308,0.00638043,92460.0,92459.0,0.5509864]
["bitfinex","BTCUSD",1765533060507,0.00638043,92460.0,92459.0,0.50785842]
["bitfinex","BTCUSD",1765533061074,0.01081618,92454.0,92448.0,0.08099251]
["bitfinex","BTCUSD",1765533061288,0.01158271,92454.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765533061511,0.22790868,92454.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765533061713,0.0108163,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765533061919,0.00076653,92453.0,92450.0,0.22714977]
["bitfinex","BTCUSD",1765533062115,0.01158283,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765533062648,0.01158283,92453.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1765533062852,0.01158283,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765533063044,0.00076653,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765533063421,0.00076653,92453.0,92450.0,0.22714978]
["bitfinex","BTCUSD",1765533063848,0.00176653,92453.0,92450.0,0.22714978]
["bitfinex","BTCUSD",1765533064069,0.01258283,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765533064420,0.00076653,92453.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1765533064907,0.00176653,92453.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1765533065163,0.00376653,92453.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1765533065501,0.00176653,92453.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1765533065683,0.00376653,92453.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1765533065884,0.00276653,92453.0,92452.0,0.21632847]
["bitfinex","BTCUSD",1765533066086,0.00376653,92453.0,92450.0,0.22714859]
["bitfinex","BTCUSD",1765533066319,0.01458283,92453.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765533066930,0.00276653,92453.0,92450.0,0.22714854]
["bitfinex","BTCUSD",1765533067134,0.00376653,92453.0,92450.0,0.22714854]
["bitfinex","BTCUSD",1765533067331,0.00060478,92451.0,92450.0,0.22714854]
["bitfinex","BTCUSD",1765533069019,0.00160478,92451.0,92450.0,0.22714854]
["bitfinex","BTCUSD",1765533069643,0.00360478,92451.0,92450.0,0.22714854]
["bitfinex","BTCUSD",1765533072332,0.00360478,92451.0,92450.0,0.27027652]
["bitfinex","BTCUSD",1765533072703,0.00360478,92451.0,92450.0,0.66685051]
["bitfinex","BTCUSD",1765533072935,0.00360478,92451.0,92450.0,0.65886834]
["bitfinex","BTCUSD",1765533073198,0.00360478,92451.0,92450.0,0.61574036]
["bitfinex","BTCUSD",1765533073333,0.00360478,92451.0,92450.0,0.6892711]
["bitfinex","BTCUSD",1765533073748,0.00360478,92451.0,92450.0,0.61184124]
["bitfinex","BTCUSD",1765533074125,0.00360478,92451.0,92450.0,1.61184124]
["bitfinex","BTCUSD",1765533074777,0.00260478,92451.0,92450.0,1.61184124]
["bitfinex","BTCUSD",1765533074978,0.00060478,92451.0,92450.0,1.61184124]
["bitfinex","BTCUSD",1765533075201,0.00060478,92451.0,92450.0,1.61484124]
["bitfinex","BTCUSD",1765533075606,0.00060478,92451.0,92450.0,1.34284124]
["bitfinex","BTCUSD",1765533075747,0.00060478,92451.0,92450.0,0.61284124]
["bitfinex","BTCUSD",1765533075990,0.00060478,92451.0,92450.0,0.58190285]
["bitfinex","BTCUSD",1765533076210,0.00060478,92451.0,92450.0,0.53877487]
["bitfinex","BTCUSD",1765533076562,0.00060478,92451.0,92450.0,0.53677487]
["bitfinex","BTCUSD",1765533076772,0.00060478,92451.0,92450.0,0.53877487]
["bitfinex","BTCUSD",1765533077947,0.00060478,92451.0,92450.0,0.22799487]
["bitfinex","BTCUSD",1765533078304,0.00060478,92451.0,92450.0,0.23099487]
["bitfinex","BTCUSD",1765533078430,0.00060478,92451.0,92450.0,0.23014854]
["bitfinex","BTCUSD",1765533078627,0.00060478,92451.0,92450.0,0.22714854]
["bitfinex","BTCUSD",1765533078828,0.00137131,92451.0,92450.0,0.22814854]
["bitfinex","BTCUSD",1765533079038,0.00137131,92451.0,92450.0,0.23014854]
["bitfinex","BTCUSD",1765533079291,0.00137131,92451.0,92450.0,0.22914854]
["bitfinex","BTCUSD",1765533079531,0.00137131,92451.0,92450.0,0.22714854]
["bitfinex","BTCUSD",1765533079942,0.00137131,92451.0,92450.0,0.22814854]
["bitfinex","BTCUSD",1765533083324,0.00060478,92451.0,92450.0,0.22814854]
["bitfinex","BTCUSD",1765533083528,0.00060478,92451.0,92450.0,0.56282285]
["bitfinex","BTCUSD",1765533084104,0.00060478,92451.0,92450.0,0.56182285]
["bitfinex","BTCUSD",1765533084519,0.00060478,92451.0,92450.0,0.56282285]
["bitfinex","BTCUSD",1765533084923,0.00060478,92451.0,92450.0,0.56182285]
["bitfinex","BTCUSD",1765533085400,0.00060478,92451.0,92450.0,0.56282285]
["bitfinex","BTCUSD",1765533086908,0.00060478,92451.0,92450.0,0.56182285]
["bitfinex","BTCUSD",1765533088031,0.00160478,92451.0,92450.0,0.56182285]
["bitfinex","BTCUSD",1765533088430,0.00060478,92451.0,92450.0,0.56182285]
["bitfinex","BTCUSD",1765533089286,0.00160478,92451.0,92450.0,0.56182285]
["bitfinex","BTCUSD",1765533089482,0.00051654,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765533089648,0.00051654,92460.0,92459.0,0.04312798]
["bitfinex","BTCUSD",1765533090059,0.00077568,92460.0,92459.0,0.04312798]
["bitfinex","BTCUSD",1765533090695,0.00177568,92460.0,92459.0,0.04312798]
["bitfinex","BTCUSD",1765533091049,0.00077568,92460.0,92459.0,0.04312798]
["bitfinex","BTCUSD",1765533091541,0.00377568,92460.0,92459.0,0.33467431]
["bitfinex","BTCUSD",1765533091757,0.00377568,92460.0,92459.0,0.35258395]
["bitfinex","BTCUSD",1765533091921,0.00377568,92460.0,92459.0,0.40260234]
["bitfinex","BTCUSD",1765533092324,0.00377568,92460.0,92459.0,0.47999979]
["bitfinex","BTCUSD",1765533093138,0.00277568,92460.0,92459.0,0.47999979]
["bitfinex","BTCUSD",1765533093510,0.00377568,92460.0,92459.0,0.47999979]
["bitfinex","BTCUSD",1765533093946,0.00077568,92460.0,92459.0,0.47999979]
["bitfinex","BTCUSD",1765533094313,0.00077568,92460.0,92459.0,0.40360234]
["bitfinex","BTCUSD",1765533095789,0.00077568,92460.0,92459.0,0.44311234]
["bitfinex","BTCUSD",1765533097132,0.00077568,92460.0,92459.0,1.44311234]
["bitfinex","BTCUSD",1765533099546,0.00077568,92460.0,92459.0,1.52041781]
["bitfinex","BTCUSD",1765533100147,0.00077568,92460.0,92459.0,1.44311234]
["bitfinex","BTCUSD",1765533102068,0.00077568,92460.0,92459.0,1.31045597]
["bitfinex","BTCUSD",1765533102266,0.00077568,92460.0,92459.0,0.35358395]
["bitfinex","BTCUSD",1765533102644,0.00077568,92460.0,92459.0,0.31045597]
["bitfinex","BTCUSD",1765533102857,0.00077568,92460.0,92459.0,0.35358395]
["bitfinex","BTCUSD",1765533105986,0.00077568,92460.0,92459.0,0.31045597]
["bitfinex","BTCUSD",1765533108075,0.00077568,92460.0,92459.0,0.35358395]
["bitfinex","BTCUSD",1765533108523,0.00077568,92460.0,92459.0,0.31045597]
["bitfinex","BTCUSD",1765533108694,0.00077568,92460.0,92459.0,0.34968756]
["bitfinex","BTCUSD",1765533109062,0.00077568,92460.0,92459.0,0.50801209]
["bitfinex","BTCUSD",1765533109213,0.00154221,92460.0,92459.0,0.50801209]
["bitfinex","BTCUSD",1765533109534,0.00154221,92460.0,92459.0,0.50701209]
["bitfinex","BTCUSD",1765533109735,0.00154221,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765533110037,0.00154221,92460.0,92459.0,0.21731209]
["bitfinex","BTCUSD",1765533110410,0.00154221,92460.0,92459.0,0.001]
["bitfinex","BTCUSD",1765533111163,0.00154221,92460.0,92452.0,0.04948891]
["bitfinex","BTCUSD",1765533111164,0.01081607,92455.0,92452.0,0.04948891]
["bitfinex","BTCUSD",1765533111357,0.21632113,92456.0,92452.0,0.04948891]
["bitfinex","BTCUSD",1765533111559,0.01081595,92456.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765533111781,0.01081583,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765533112300,0.01081572,92458.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765533112512,0.22841017,92460.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765533112668,0.01081572,92458.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765533112871,0.0337558,92459.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765533113074,0.0229402,92459.0,92457.0,0.21631677]
["bitfinex","BTCUSD",1765533113442,0.00128307,92460.0,92457.0,0.2271326]
["bitfinex","BTCUSD",1765533113629,0.00128307,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765533114699,0.01209855,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765533114923,0.01409855,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765533115466,0.01509855,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765533115766,0.01509855,92460.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765533115942,0.0108156,92459.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765533116240,0.06162037,92459.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765533116441,0.01081572,92458.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765533116666,0.01081572,92458.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765533117050,0.01081583,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765533117288,0.01081583,92457.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765533117500,0.01081583,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765533117833,0.01081583,92457.0,92448.0,0.28205793]
["bitfinex","BTCUSD",1765533117834,0.21632847,92452.0,92448.0,0.03867249]
["bitfinex","BTCUSD",1765533118058,0.21632847,92452.0,92444.0,0.03867249]
["bitfinex","BTCUSD",1765533118262,0.21632847,92452.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765533118437,0.21632847,92452.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765533118637,0.21632847,92452.0,92435.0,0.22718437]
["bitfinex","BTCUSD",1765533118638,0.21632847,92452.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765533118839,0.23340847,92452.0,92434.0,0.03867249]
["bitfinex","BTCUSD",1765533119043,0.23340847,92452.0,92431.0,0.25504961]
["bitfinex","BTCUSD",1765533119044,0.27791247,92452.0,92431.0,0.25504961]
["bitfinex","BTCUSD",1765533119358,0.27791247,92452.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765533119557,0.27791247,92452.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765533120093,0.27891247,92452.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765533120238,0.37612993,92452.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765533120446,0.37612993,92452.0,92426.0,0.03867249]
["bitfinex","BTCUSD",1765533120822,0.37612993,92452.0,92414.0,0.21641679]
["bitfinex","BTCUSD",1765533120823,0.37812993,92452.0,92418.0,0.03867249]
["bitfinex","BTCUSD",1765533121006,0.71884832,92452.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765533121169,0.71884832,92452.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765533121338,0.75133453,92452.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765533121536,0.74933453,92452.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765533121778,0.01082075,92415.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765533121979,0.2272319,92417.0,92412.0,0.22724141]
["bitfinex","BTCUSD",1765533121980,0.01082052,92417.0,92412.0,0.22724141]
["bitfinex","BTCUSD",1765533122194,0.01082063,92416.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765533122824,0.21637506,92433.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765533123021,0.2907,92449.0,92425.0,0.03786722]
["bitfinex","BTCUSD",1765533123230,0.01081888,92431.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765533123435,0.044504,92443.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765533123436,0.21639154,92426.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765533123641,0.01081981,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765533123815,0.01081993,92422.0,92418.0,0.22722752]
["bitfinex","BTCUSD",1765533124015,0.01081993,92422.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765533124552,0.01082063,92416.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533124751,0.01082063,92416.0,92413.0,0.01093756]
["bitfinex","BTCUSD",1765533125117,0.01082063,92416.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533125318,0.21641508,92415.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533125547,0.28674806,92415.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533125751,0.07033298,92415.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533126117,0.01082028,92419.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533126319,0.001,92433.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765533126520,0.02789899,92430.0,92428.0,0.02704764]
["bitfinex","BTCUSD",1765533126720,0.2163823,92429.0,92428.0,0.02704764]
["bitfinex","BTCUSD",1765533127130,0.28624939,92429.0,92428.0,0.02704764]
["bitfinex","BTCUSD",1765533127776,0.01081958,92425.0,92420.0,0.2907]
["bitfinex","BTCUSD",1765533127972,0.01081958,92425.0,92424.0,0.02704764]
["bitfinex","BTCUSD",1765533128318,0.01081981,92423.0,92420.0,0.2907]
["bitfinex","BTCUSD",1765533128437,0.21639869,92422.0,92420.0,0.2907]
["bitfinex","BTCUSD",1765533128747,0.01158634,92423.0,92420.0,0.2907]
["bitfinex","BTCUSD",1765533128953,0.01158634,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765533129777,0.01081993,92422.0,92418.0,0.3015204]
["bitfinex","BTCUSD",1765533129983,0.00076653,92423.0,92421.0,0.21640103]
["bitfinex","BTCUSD",1765533130594,0.00076653,92423.0,92420.0,0.30152016]
["bitfinex","BTCUSD",1765533131223,0.22898309,92423.0,92420.0,0.2907]
["bitfinex","BTCUSD",1765533131398,0.21640087,92422.0,92420.0,0.2907]
["bitfinex","BTCUSD",1765533131597,0.2272208,92422.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765533131806,0.0222623,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765533132226,0.0222623,92421.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533132227,0.01082063,92416.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533133049,0.22723552,92416.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533133237,0.01082063,92416.0,92413.0,0.29081658]
["bitfinex","BTCUSD",1765533133419,0.01082063,92416.0,92413.0,0.30163756]
["bitfinex","BTCUSD",1765533133618,0.01182005,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765533133619,0.001,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765533133843,0.02866634,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765533134167,0.02866634,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765533134742,0.01158634,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765533134941,0.01082028,92419.0,92416.0,0.2907]
["bitfinex","BTCUSD",1765533135324,0.01082005,92421.0,92416.0,0.30152063]
["bitfinex","BTCUSD",1765533135525,0.22722015,92422.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765533135526,0.01081993,92422.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765533135756,0.01258634,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765533135960,0.01082005,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765533136121,0.01082005,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765533136828,0.01082005,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765533137049,0.01081993,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765533138609,0.01081993,92422.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765533138610,0.01082016,92420.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765533138986,0.01082028,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765533139193,0.01082063,92416.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533139372,0.01938988,92415.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533139630,0.01938988,92415.0,92413.0,0.21653603]
["bitfinex","BTCUSD",1765533139848,0.001,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765533140093,0.001,92422.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765533140296,0.00076653,92423.0,92420.0,0.22722353]
["bitfinex","BTCUSD",1765533140496,0.00076653,92423.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1765533141360,0.00076653,92423.0,92420.0,0.22722353]
["bitfinex","BTCUSD",1765533141736,0.00276653,92423.0,92420.0,0.22722353]
["bitfinex","BTCUSD",1765533142062,0.00276653,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765533142282,0.05127522,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765533142609,0.05127522,92423.0,92420.0,0.22722158]
["bitfinex","BTCUSD",1765533142806,0.05027522,92423.0,92420.0,0.22722158]
["bitfinex","BTCUSD",1765533143009,0.04927522,92423.0,92420.0,0.22722158]
["bitfinex","BTCUSD",1765533143254,0.05027522,92423.0,92420.0,0.22722158]
["bitfinex","BTCUSD",1765533143859,0.00176653,92423.0,92420.0,0.22722158]
["bitfinex","BTCUSD",1765533144465,0.00176653,92423.0,92421.0,0.21639873]
["bitfinex","BTCUSD",1765533145323,0.21816388,92423.0,92416.0,0.22723147]
["bitfinex","BTCUSD",1765533145531,0.02704983,92422.0,92416.0,0.22723147]
["bitfinex","BTCUSD",1765533145710,0.01082005,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765533145935,0.05914438,92420.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765533146112,0.21640782,92419.0,92415.0,0.22723566]
["bitfinex","BTCUSD",1765533146328,0.21640782,92419.0,92413.0,0.21653594]
["bitfinex","BTCUSD",1765533146329,0.01082052,92417.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533146535,0.02705159,92416.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533146757,0.03787222,92416.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533147310,0.21641742,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533147783,0.21641742,92414.0,92413.0,0.00111658]
["bitfinex","BTCUSD",1765533148426,0.29290981,92414.0,92413.0,0.00111658]
["bitfinex","BTCUSD",1765533148656,0.33741381,92414.0,92413.0,0.00111658]
["bitfinex","BTCUSD",1765533148767,0.21641742,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533149176,0.21641742,92414.0,92413.0,0.00111658]
["bitfinex","BTCUSD",1765533149613,0.21641742,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533149925,0.21741742,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533151138,0.21941742,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533152108,0.21841742,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533152310,0.21641742,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533152511,0.21841742,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533152716,0.002,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533152915,0.04613217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533153746,0.01908,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533154088,0.23549742,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533154261,0.01908,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533155051,0.23549742,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533155446,0.01908,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533158857,0.04613217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533159172,0.06466806,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533160042,0.04613217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533160236,0.01908,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533160639,0.04613217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533161573,0.01908,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533161721,0.04613217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533165179,0.01908,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533165405,0.002,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533165607,0.01908,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533165966,0.002,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533166624,0.03041725,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533166779,0.002,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533168330,0.02905217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533169396,0.02705217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533169838,0.02905217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533170547,0.10736721,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533172226,0.02905217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533172876,0.002,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533173087,0.002,92414.0,92413.0,0.00096291]
["bitfinex","BTCUSD",1765533174005,0.001,92414.0,92413.0,0.00096291]
["bitfinex","BTCUSD",1765533174583,0.01082028,92419.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765533174784,0.08185213,92419.0,92418.0,0.02704764]
["bitfinex","BTCUSD",1765533175411,0.01082028,92419.0,92418.0,0.02704764]
["bitfinex","BTCUSD",1765533175580,0.01082016,92420.0,92418.0,0.02704764]
["bitfinex","BTCUSD",1765533175786,0.001,92419.0,92418.0,0.02704764]
["bitfinex","BTCUSD",1765533175987,0.002,92419.0,92418.0,0.02704764]
["bitfinex","BTCUSD",1765533176439,0.001,92419.0,92418.0,0.02704764]
["bitfinex","BTCUSD",1765533176985,0.01082016,92420.0,92418.0,0.02704764]
["bitfinex","BTCUSD",1765533177388,0.001,92419.0,92418.0,0.02704764]
["bitfinex","BTCUSD",1765533177860,0.21640571,92419.0,92418.0,0.02704764]
["bitfinex","BTCUSD",1765533178374,0.01282016,92420.0,92418.0,0.02704764]
["bitfinex","BTCUSD",1765533178578,0.01182016,92420.0,92418.0,0.02704764]
["bitfinex","BTCUSD",1765533178941,0.001,92419.0,92418.0,0.02704764]
["bitfinex","BTCUSD",1765533179149,0.01082016,92420.0,92418.0,0.02704764]
["bitfinex","BTCUSD",1765533179486,0.01182016,92420.0,92418.0,0.02704764]
["bitfinex","BTCUSD",1765533180291,0.21640571,92419.0,92418.0,0.02704764]
["bitfinex","BTCUSD",1765533180525,0.22723341,92416.0,92413.0,0.00096291]
["bitfinex","BTCUSD",1765533180726,0.02705188,92415.0,92413.0,0.00096291]
["bitfinex","BTCUSD",1765533180929,0.24346906,92415.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533181131,0.21641718,92415.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533181335,0.02705217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533181752,0.10601372,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533181931,0.02705217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533182589,0.21641718,92415.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533184359,0.01808,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533184533,0.01908,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533184731,0.01808,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533184955,0.04413217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533185280,0.12224705,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533185954,0.12324705,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533186724,0.04513217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533187703,0.04613217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533188700,0.01908,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533189354,0.04613217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533199123,0.09063617,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533199298,0.17340145,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533200106,0.12889745,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533202287,0.17340145,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533203934,0.12889745,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533204413,0.17340145,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533204626,0.12889745,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533205082,0.12789745,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533205281,0.12989745,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533205494,0.12889745,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533205636,0.13089745,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533207558,0.04813217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533213014,0.09263617,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533214358,0.04813217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533215795,0.03105217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533216008,0.04813217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533216818,0.07354725,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533217019,0.05646725,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533217241,0.07354725,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533217800,0.04813217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533252611,0.09263617,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533253792,0.09063617,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533254000,0.09363617,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533254204,0.09163617,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533254627,0.17530057,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533256223,0.17230057,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533256684,0.17530057,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533257038,0.17230057,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533257498,0.17430057,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533257892,0.18643853,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533258099,0.18443853,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533258438,0.18743853,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533259247,0.17730057,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533262158,0.2097978,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533262726,0.1281334,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533263386,0.0665494,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533263587,0.05113217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533264307,0.04813217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533264547,0.04513217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533264923,0.04713217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533265729,0.12554705,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533266387,0.04713217,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533270064,0.05795421,92414.0,92413.0,0.00011658]
["bitfinex","BTCUSD",1765533270809,0.05795421,92414.0,92413.0,0.21653634]
["bitfinex","BTCUSD",1765533270810,0.01382204,92414.0,92413.0,0.21653634]
["bitfinex","BTCUSD",1765533271226,0.01382204,92414.0,92413.0,0.21738267]
["bitfinex","BTCUSD",1765533271378,0.003,92414.0,92413.0,0.21738267]
["bitfinex","BTCUSD",1765533271583,0.001,92414.0,92413.0,0.21738267]
["bitfinex","BTCUSD",1765533272121,0.01081993,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765533272675,0.22721892,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765533273309,0.01082005,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765533274720,0.001,92421.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765533275548,0.01158634,92423.0,92419.0,0.22722599]
["bitfinex","BTCUSD",1765533275939,0.01158634,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765533277402,0.001,92421.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765533277913,0.01158634,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765533278433,0.01258634,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765533278919,0.01081993,92422.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765533279460,0.01081993,92422.0,92417.0,0.21640817]
["bitfinex","BTCUSD",1765533279461,0.22722108,92421.0,92417.0,0.21640817]
["bitfinex","BTCUSD",1765533279658,0.01082016,92420.0,92417.0,0.21640817]
["bitfinex","BTCUSD",1765533280281,0.01082016,92420.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765533280875,0.01182016,92420.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765533281506,0.00076653,92423.0,92421.0,0.21639934]
["bitfinex","BTCUSD",1765533281712,0.05494567,92432.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765533281948,0.05494567,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765533281949,0.02789876,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765533282217,0.01081888,92431.0,92428.0,0.03786687]
["bitfinex","BTCUSD",1765533283818,0.01081888,92431.0,92428.0,0.02704764]
["bitfinex","BTCUSD",1765533284431,0.01181888,92431.0,92428.0,0.02704764]
["bitfinex","BTCUSD",1765533284651,0.01181888,92431.0,92428.0,0.03786687]
["bitfinex","BTCUSD",1765533287906,0.001,92431.0,92428.0,0.03786687]
["bitfinex","BTCUSD",1765533288174,0.01181888,92431.0,92428.0,0.02704764]
["bitfinex","BTCUSD",1765533288310,0.01081899,92430.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765533288653,0.01258541,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765533289237,0.01158541,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765533290059,0.00076653,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765533290215,0.01158541,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765533290420,0.22719895,92430.0,92426.0,0.02704764]
["bitfinex","BTCUSD",1765533290607,0.01081911,92429.0,92426.0,0.0378671]
["bitfinex","BTCUSD",1765533293027,0.22720334,92429.0,92426.0,0.02704764]
["bitfinex","BTCUSD",1765533293474,0.22820334,92429.0,92426.0,0.02704764]
["bitfinex","BTCUSD",1765533296783,0.21638628,92428.0,92426.0,0.02704764]
["bitfinex","BTCUSD",1765533297080,0.22820334,92429.0,92426.0,0.02704764]
["bitfinex","BTCUSD",1765533298268,0.22720334,92429.0,92426.0,0.02704764]
["bitfinex","BTCUSD",1765533298694,0.001,92428.0,92426.0,0.02704764]
["bitfinex","BTCUSD",1765533299256,0.22720334,92429.0,92426.0,0.02704764]
["bitfinex","BTCUSD",1765533299621,0.22820334,92429.0,92426.0,0.02704764]
["bitfinex","BTCUSD",1765533299852,0.21638606,92428.0,92426.0,0.02704764]
["bitfinex","BTCUSD",1765533300260,0.22721163,92425.0,92422.0,0.03786757]
["bitfinex","BTCUSD",1765533300604,0.2272127,92425.0,92422.0,0.02704764]
["bitfinex","BTCUSD",1765533300808,0.22721142,92425.0,92422.0,0.02704764]
["bitfinex","BTCUSD",1765533301405,0.22721142,92425.0,92422.0,0.02804764]
["bitfinex","BTCUSD",1765533301612,0.22721334,92425.0,92422.0,0.02804764]
["bitfinex","BTCUSD",1765533302396,0.21639635,92423.0,92422.0,0.02804764]
["bitfinex","BTCUSD",1765533302743,0.2163956,92424.0,92422.0,0.001]
["bitfinex","BTCUSD",1765533303360,0.21639869,92422.0,92421.0,0.03248512]
["bitfinex","BTCUSD",1765533303584,0.27132384,92424.0,92421.0,0.03248512]
["bitfinex","BTCUSD",1765533303764,0.0108197,92424.0,92421.0,0.04330517]
["bitfinex","BTCUSD",1765533304207,0.01081946,92426.0,92422.0,0.22721649]
["bitfinex","BTCUSD",1765533304415,0.01081946,92426.0,92422.0,0.22821649]
["bitfinex","BTCUSD",1765533304594,0.01081946,92426.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765533305321,0.01081946,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765533305989,0.01081911,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765533306155,0.01158541,92431.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765533307411,0.01081923,92428.0,92423.0,0.0494923]
["bitfinex","BTCUSD",1765533307548,0.01081923,92428.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765533307763,0.01081911,92429.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765533307963,0.01081911,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765533308866,0.01081899,92430.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765533309070,0.001,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765533309488,0.001,92429.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765533309669,0.001,92429.0,92426.0,0.0378671]
["bitfinex","BTCUSD",1765533309850,0.01158541,92431.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765533310050,0.00076653,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765533310372,0.00076653,92431.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765533310587,0.00076653,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765533311182,0.001,92430.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765533311562,0.00076653,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765533311768,0.01158541,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765533311982,0.01158541,92431.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765533312559,0.01158541,92431.0,92427.0,0.01181934]
["bitfinex","BTCUSD",1765533312870,0.21635158,92443.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765533313082,0.01081735,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765533313273,0.01081747,92443.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765533313528,0.01081771,92441.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765533313708,0.02704456,92440.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765533314070,0.03786238,92440.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765533315006,0.01081794,92439.0,92435.0,0.0324796]
["bitfinex","BTCUSD",1765533315193,0.01081806,92438.0,92435.0,0.04329801]
["bitfinex","BTCUSD",1765533315390,0.02704515,92438.0,92435.0,0.04329801]
["bitfinex","BTCUSD",1765533315840,0.02704515,92438.0,92436.0,0.001]
["bitfinex","BTCUSD",1765533316086,0.02704515,92438.0,92435.0,0.04329801]
["bitfinex","BTCUSD",1765533316421,0.02704515,92438.0,92435.0,0.04429801]
["bitfinex","BTCUSD",1765533316615,0.03786321,92438.0,92435.0,0.04329801]
["bitfinex","BTCUSD",1765533316913,0.25422668,92438.0,92436.0,0.001]
["bitfinex","BTCUSD",1765533317116,0.21636357,92437.0,92436.0,0.001]
["bitfinex","BTCUSD",1765533317861,0.01081864,92433.0,92429.0,0.37267349]
["bitfinex","BTCUSD",1765533318021,0.03786525,92433.0,92429.0,0.37267349]
["bitfinex","BTCUSD",1765533318250,0.01081864,92433.0,92429.0,0.37267349]
["bitfinex","BTCUSD",1765533319302,0.01081864,92433.0,92429.0,0.37367349]
["bitfinex","BTCUSD",1765533319512,0.03786525,92433.0,92429.0,0.07215438]
["bitfinex","BTCUSD",1765533319662,0.01081876,92432.0,92429.0,0.07315438]
["bitfinex","BTCUSD",1765533320271,0.01081876,92432.0,92429.0,0.04067249]
["bitfinex","BTCUSD",1765533320474,0.01081876,92432.0,92429.0,0.03967249]
["bitfinex","BTCUSD",1765533320677,0.01081876,92432.0,92429.0,0.03867249]
["bitfinex","BTCUSD",1765533320873,0.01081876,92432.0,92429.0,0.03967249]
["bitfinex","BTCUSD",1765533321124,0.01081876,92432.0,92429.0,0.04067249]
["bitfinex","BTCUSD",1765533322228,0.22719576,92432.0,92429.0,0.04067249]
["bitfinex","BTCUSD",1765533324358,0.01081876,92432.0,92429.0,0.04067249]
["bitfinex","BTCUSD",1765533324575,0.01081829,92436.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765533325179,0.01081841,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765533326738,0.01081841,92435.0,92431.0,0.01181888]
["bitfinex","BTCUSD",1765533326901,0.01081841,92435.0,92431.0,0.001]
["bitfinex","BTCUSD",1765533326902,0.01081852,92434.0,92431.0,0.001]
["bitfinex","BTCUSD",1765533328406,0.01081852,92434.0,92429.0,0.0494916]
["bitfinex","BTCUSD",1765533328671,0.22719105,92434.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765533328839,0.22719105,92434.0,92431.0,0.001]
["bitfinex","BTCUSD",1765533329479,0.22718988,92434.0,92431.0,0.001]
["bitfinex","BTCUSD",1765533329713,0.01081852,92434.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765533329910,0.01081852,92434.0,92430.0,0.01181899]
["bitfinex","BTCUSD",1765533330233,0.01081852,92434.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765533330744,0.01081841,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765533330944,0.01081852,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765533331244,0.01081829,92436.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765533331445,0.00076653,92438.0,92435.0,0.02714841]
["bitfinex","BTCUSD",1765533331649,0.00076653,92438.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1765533331889,0.00076653,92438.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765533332203,0.00076653,92438.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1765533333175,0.01081782,92440.0,92437.0,0.22718174]
["bitfinex","BTCUSD",1765533333574,0.01081771,92441.0,92437.0,0.22718174]
["bitfinex","BTCUSD",1765533333776,0.01708,92444.0,92440.0,0.02704764]
["bitfinex","BTCUSD",1765533333989,0.01081747,92443.0,92440.0,0.03786546]
["bitfinex","BTCUSD",1765533334253,0.01081747,92443.0,92440.0,0.02704764]
["bitfinex","BTCUSD",1765533335202,0.2271692,92443.0,92440.0,0.02704764]
["bitfinex","BTCUSD",1765533336280,0.24424626,92444.0,92440.0,0.03786546]
["bitfinex","BTCUSD",1765533336461,0.02789735,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765533336673,0.02789735,92444.0,92440.0,0.03786546]
["bitfinex","BTCUSD",1765533337114,0.02789735,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765533338407,0.01081735,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765533339583,0.01181735,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765533339800,0.001,92444.0,92441.0,0.22717]
["bitfinex","BTCUSD",1765533340006,0.001,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765533340210,0.01181735,92444.0,92440.0,0.03786546]
["bitfinex","BTCUSD",1765533340383,0.227167,92443.0,92440.0,0.02704764]
["bitfinex","BTCUSD",1765533341401,0.01081782,92440.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765533344023,0.22717178,92442.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765533344240,0.22717178,92442.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765533344899,0.01081771,92441.0,92437.0,0.22717991]
["bitfinex","BTCUSD",1765533345123,0.22717356,92441.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1765533345324,0.01081782,92440.0,92436.0,0.03867249]
["bitfinex","BTCUSD",1765533345533,0.03786238,92440.0,92436.0,0.03867249]
["bitfinex","BTCUSD",1765533345709,0.01081794,92439.0,92436.0,0.03867249]
["bitfinex","BTCUSD",1765533345904,0.21636293,92438.0,92436.0,0.03867249]
["bitfinex","BTCUSD",1765533346281,0.21636825,92435.0,92434.0,0.03867249]
["bitfinex","BTCUSD",1765533346522,0.21636825,92435.0,92433.0,0.03867249]
["bitfinex","BTCUSD",1765533346733,0.21713478,92435.0,92433.0,0.03867249]
["bitfinex","BTCUSD",1765533347302,0.21637294,92433.0,92431.0,0.03867249]
["bitfinex","BTCUSD",1765533347645,0.21638698,92427.0,92426.0,0.03867249]
["bitfinex","BTCUSD",1765533349039,0.21638698,92427.0,92426.0,0.03967249]
["bitfinex","BTCUSD",1765533349244,0.21638698,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1765533351629,0.22720141,92429.0,92426.0,0.001]
["bitfinex","BTCUSD",1765533352201,0.21638625,92428.0,92426.0,0.001]
["bitfinex","BTCUSD",1765533352410,0.22720548,92428.0,92425.0,0.03867249]
["bitfinex","BTCUSD",1765533352611,0.01081923,92428.0,92425.0,0.03867249]
["bitfinex","BTCUSD",1765533352812,0.01081923,92428.0,92426.0,0.001]
["bitfinex","BTCUSD",1765533353018,0.22720563,92428.0,92425.0,0.03867249]
["bitfinex","BTCUSD",1765533353330,0.22720563,92428.0,92426.0,0.001]
["bitfinex","BTCUSD",1765533354512,0.01081829,92436.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765533354687,0.01708,92432.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765533354829,0.01708,92432.0,92430.0,0.22719668]
["bitfinex","BTCUSD",1765533358032,0.01081841,92435.0,92431.0,0.21637573]
["bitfinex","BTCUSD",1765533358358,0.01708,92434.0,92431.0,0.21637573]
["bitfinex","BTCUSD",1765533358819,0.01081829,92436.0,92431.0,0.21637573]
["bitfinex","BTCUSD",1765533359063,0.01708,92435.0,92431.0,0.21637573]
["bitfinex","BTCUSD",1765533360417,0.21636062,92439.0,92431.0,0.24072573]
["bitfinex","BTCUSD",1765533360619,0.21636062,92439.0,92438.0,0.22717738]
["bitfinex","BTCUSD",1765533360620,0.01708,92439.0,92438.0,0.22717738]
["bitfinex","BTCUSD",1765533361815,0.01808,92439.0,92438.0,0.22717738]
["bitfinex","BTCUSD",1765533362247,0.01708,92439.0,92438.0,0.22717738]
["bitfinex","BTCUSD",1765533363267,0.01081642,92452.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765533363483,0.02789654,92451.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765533364109,0.01081665,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765533364312,0.01708,92449.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765533365695,0.01908,92449.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765533365930,0.02008,92449.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765533366125,0.02008,92449.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1765533366126,0.003,92449.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1765533366286,0.003,92449.0,92448.0,0.29966214]
["bitfinex","BTCUSD",1765533367435,0.003,92449.0,92448.0,0.25653416]
["bitfinex","BTCUSD",1765533367666,0.001,92449.0,92448.0,0.25653416]
["bitfinex","BTCUSD",1765533367854,0.002,92449.0,92448.0,0.25653416]
["bitfinex","BTCUSD",1765533368215,0.001,92449.0,92448.0,0.29966214]
["bitfinex","BTCUSD",1765533368420,0.00023035,92459.0,92456.0,0.22713391]
["bitfinex","BTCUSD",1765533368622,0.00034689,92459.0,92457.0,0.02704764]
["bitfinex","BTCUSD",1765533369431,0.00034689,92459.0,92457.0,0.24336209]
["bitfinex","BTCUSD",1765533369854,0.00234689,92459.0,92457.0,0.24336209]
["bitfinex","BTCUSD",1765533370745,0.00234689,92459.0,92457.0,0.02704764]
["bitfinex","BTCUSD",1765533370947,0.00134689,92459.0,92457.0,0.02704764]
["bitfinex","BTCUSD",1765533371172,0.00134689,92459.0,92457.0,0.24336241]
["bitfinex","BTCUSD",1765533371417,0.00334689,92459.0,92457.0,0.24336241]
["bitfinex","BTCUSD",1765533372924,0.00334689,92459.0,92458.0,0.09424798]
["bitfinex","BTCUSD",1765533373123,0.00334689,92459.0,92458.0,0.09509431]
["bitfinex","BTCUSD",1765533373853,0.00134689,92459.0,92458.0,0.09509431]
["bitfinex","BTCUSD",1765533374052,0.00134689,92459.0,92458.0,0.05196633]
["bitfinex","BTCUSD",1765533374518,0.00134689,92459.0,92458.0,0.05296633]
["bitfinex","BTCUSD",1765533374719,0.00034689,92459.0,92458.0,0.05296633]
["bitfinex","BTCUSD",1765533374934,0.00034689,92459.0,92458.0,0.05496633]
["bitfinex","BTCUSD",1765533376614,0.00034689,92459.0,92458.0,0.09809431]
["bitfinex","BTCUSD",1765533377417,0.00034689,92459.0,92458.0,0.05496633]
["bitfinex","BTCUSD",1765533377593,0.00034689,92459.0,92458.0,0.00384633]
["bitfinex","BTCUSD",1765533378366,0.00034689,92459.0,92458.0,0.00284633]
["bitfinex","BTCUSD",1765533378821,0.00034689,92459.0,92458.0,0.00084633]
["bitfinex","BTCUSD",1765533379045,0.00034689,92459.0,92458.0,0.00184633]
["bitfinex","BTCUSD",1765533381983,0.00034689,92459.0,92458.0,0.04223633]
["bitfinex","BTCUSD",1765533382197,0.00034689,92459.0,92458.0,0.13239141]
["bitfinex","BTCUSD",1765533382411,0.00034689,92459.0,92458.0,0.09281487]
["bitfinex","BTCUSD",1765533382838,0.00034689,92459.0,92458.0,0.38351487]
["bitfinex","BTCUSD",1765533383067,0.00034689,92459.0,92458.0,0.37606431]
["bitfinex","BTCUSD",1765533383282,0.00034689,92459.0,92458.0,0.29254633]
["bitfinex","BTCUSD",1765533384115,0.00034689,92459.0,92458.0,0.29354633]
["bitfinex","BTCUSD",1765533384552,0.00034689,92459.0,92458.0,0.29254633]
["bitfinex","BTCUSD",1765533384955,0.00034689,92459.0,92458.0,0.29154633]
["bitfinex","BTCUSD",1765533385363,0.00034689,92459.0,92458.0,0.29354633]
["bitfinex","BTCUSD",1765533385565,0.00034689,92459.0,92458.0,0.29154633]
["bitfinex","BTCUSD",1765533387363,0.00034689,92459.0,92458.0,0.33193633]
["bitfinex","BTCUSD",1765533387578,0.00034689,92459.0,92458.0,0.30779633]
["bitfinex","BTCUSD",1765533387790,0.00034689,92459.0,92458.0,0.29154633]
["bitfinex","BTCUSD",1765533390638,0.00034689,92459.0,92458.0,0.31568633]
["bitfinex","BTCUSD",1765533393135,0.00034689,92459.0,92458.0,0.30236088]
["bitfinex","BTCUSD",1765533393338,0.02421445,92459.0,92458.0,0.0504434]
["bitfinex","BTCUSD",1765533393538,0.02421445,92459.0,92458.0,0.02789397]
["bitfinex","BTCUSD",1765533393863,0.00034689,92459.0,92458.0,0.02704764]
["bitfinex","BTCUSD",1765533395403,0.00034689,92459.0,92458.0,0.36726906]
["bitfinex","BTCUSD",1765533395608,0.00034689,92459.0,92458.0,0.36895289]
["bitfinex","BTCUSD",1765533396510,0.00034689,92459.0,92458.0,0.08309922]
["bitfinex","BTCUSD",1765533397585,0.00034689,92459.0,92458.0,0.1262272]
["bitfinex","BTCUSD",1765533397715,0.00034689,92459.0,92458.0,0.13474752]
["bitfinex","BTCUSD",1765533398343,0.00034689,92459.0,92458.0,0.1262272]
["bitfinex","BTCUSD",1765533401469,0.00034689,92459.0,92458.0,0.13467916]
["bitfinex","BTCUSD",1765533401675,0.00034689,92459.0,92458.0,0.1262272]
["bitfinex","BTCUSD",1765533402187,0.00034689,92459.0,92458.0,0.09156719]
["bitfinex","BTCUSD",1765533402344,0.00034689,92459.0,92458.0,0.1262272]
["bitfinex","BTCUSD",1765533403587,0.00034689,92459.0,92458.0,0.13472333]
["bitfinex","BTCUSD",1765533405417,0.00034689,92459.0,92458.0,0.42542333]
["bitfinex","BTCUSD",1765533405616,0.00034689,92459.0,92458.0,0.37379922]
["bitfinex","BTCUSD",1765533407287,0.00034689,92459.0,92458.0,0.4169272]
["bitfinex","BTCUSD",1765533412522,0.00034689,92459.0,92458.0,0.38987956]
["bitfinex","BTCUSD",1765533412725,0.00034689,92459.0,92458.0,0.40768432]
["bitfinex","BTCUSD",1765533413152,0.00034689,92459.0,92458.0,0.44608432]
["bitfinex","BTCUSD",1765533416007,0.00034689,92459.0,92458.0,0.40295634]
["bitfinex","BTCUSD",1765533418886,0.00034689,92459.0,92458.0,0.01566158]
["bitfinex","BTCUSD",1765533419085,0.00034689,92459.0,92458.0,0.30636158]
["bitfinex","BTCUSD",1765533419482,0.00034689,92459.0,92458.0,0.29554633]
["bitfinex","BTCUSD",1765533419691,0.00034689,92459.0,92458.0,0.29354633]
["bitfinex","BTCUSD",1765533420737,0.00034689,92459.0,92458.0,0.29154633]
["bitfinex","BTCUSD",1765533426957,0.00034689,92459.0,92458.0,0.32994633]
["bitfinex","BTCUSD",1765533428831,0.00034689,92459.0,92458.0,0.38814109]
["bitfinex","BTCUSD",1765533429650,0.00034689,92459.0,92458.0,0.32994633]
["bitfinex","BTCUSD",1765533431809,0.00034689,92459.0,92458.0,0.33427559]
["bitfinex","BTCUSD",1765533432022,0.00034689,92459.0,92458.0,0.37740357]
["bitfinex","BTCUSD",1765533432618,0.00034689,92459.0,92458.0,0.37840357]
["bitfinex","BTCUSD",1765533434183,0.00034689,92459.0,92458.0,0.37940357]
["bitfinex","BTCUSD",1765533443924,0.00034689,92459.0,92458.0,0.37840357]
["bitfinex","BTCUSD",1765533444101,0.00034689,92459.0,92458.0,0.37740357]
["bitfinex","BTCUSD",1765533444299,0.00034689,92459.0,92458.0,0.45990019]
["bitfinex","BTCUSD",1765533446357,0.00034689,92459.0,92458.0,0.38240357]
["bitfinex","BTCUSD",1765533448001,0.00034689,92459.0,92458.0,0.45990019]
["bitfinex","BTCUSD",1765533448452,0.00034689,92459.0,92458.0,0.38240357]
["bitfinex","BTCUSD",1765533449247,0.00034689,92459.0,92458.0,0.45990019]
["bitfinex","BTCUSD",1765533449610,0.00034689,92459.0,92458.0,1.45990019]
["bitfinex","BTCUSD",1765533450245,0.00034689,92459.0,92458.0,1.43242196]
["bitfinex","BTCUSD",1765533450727,8.237e-05,92459.0,92458.0,1.43242196]
["bitfinex","BTCUSD",1765533451145,0.0004,92470.0,92469.0,0.5069887]
["bitfinex","BTCUSD",1765533451348,0.0004,92470.0,92469.0,1.6453214]
["bitfinex","BTCUSD",1765533451551,0.0004,92470.0,92469.0,0.74741744]
["bitfinex","BTCUSD",1765533451752,0.0004,92470.0,92469.0,1.70245813]
["bitfinex","BTCUSD",1765533452113,0.0004,92470.0,92469.0,0.70245813]
["bitfinex","BTCUSD",1765533452289,0.0004,92470.0,92469.0,0.77981927]
["bitfinex","BTCUSD",1765533452493,0.0004,92470.0,92469.0,0.78281927]
["bitfinex","BTCUSD",1765533452696,0.0004,92470.0,92469.0,0.65543974]
["bitfinex","BTCUSD",1765533454133,0.0004,92470.0,92469.0,0.65743974]
["bitfinex","BTCUSD",1765533456743,0.00071668,92470.0,92469.0,0.65743974]
["bitfinex","BTCUSD",1765533458500,0.00071668,92470.0,92469.0,1.70745813]
["bitfinex","BTCUSD",1765533459253,0.0004,92480.0,92479.0,1.60011168]
["bitfinex","BTCUSD",1765533459422,0.0004,92480.0,92479.0,1.65289801]
["bitfinex","BTCUSD",1765533459824,0.0004,92480.0,92479.0,1.6853507]
["bitfinex","BTCUSD",1765533460720,0.0004,92480.0,92479.0,1.64222272]
["bitfinex","BTCUSD",1765533460921,0.0004,92480.0,92479.0,1.76265495]
["bitfinex","BTCUSD",1765533461256,0.0004,92480.0,92479.0,1.6903507]
["bitfinex","BTCUSD",1765533465046,0.00068783,92480.0,92479.0,1.6903507]
["bitfinex","BTCUSD",1765533466633,0.00068783,92480.0,92479.0,1.8359507]
["bitfinex","BTCUSD",1765533468779,0.00068783,92480.0,92479.0,0.8359507]
["bitfinex","BTCUSD",1765533468985,0.00068783,92480.0,92479.0,1.8359507]
["bitfinex","BTCUSD",1765533470374,9e-05,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1765533470575,0.00124514,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1765533471880,0.00724514,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1765533475941,0.00833842,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1765533477161,0.00757189,92518.0,92517.0,0.25461648]
["bitfinex","BTCUSD",1765533477366,0.00757189,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1765533477525,0.00757189,92518.0,92517.0,0.22698355]
["bitfinex","BTCUSD",1765533478269,0.00157189,92518.0,92517.0,0.22698355]
["bitfinex","BTCUSD",1765533478477,0.00257189,92518.0,92517.0,0.22698355]
["bitfinex","BTCUSD",1765533478677,0.00457189,92518.0,92517.0,0.22698355]
["bitfinex","BTCUSD",1765533479611,0.01080894,92516.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765533479891,0.01080894,92516.0,92511.0,0.21618878]
["bitfinex","BTCUSD",1765533480092,0.01080905,92515.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765533480295,0.01080905,92515.0,92513.0,0.03245104]
["bitfinex","BTCUSD",1765533480439,0.01080905,92515.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765533480648,0.01080917,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765533480849,0.00076653,92514.0,92511.0,0.03245188]
["bitfinex","BTCUSD",1765533481053,0.00076653,92514.0,92509.0,0.30150975]
["bitfinex","BTCUSD",1765533481295,0.01080929,92513.0,92509.0,0.32315262]
["bitfinex","BTCUSD",1765533481473,0.01157582,92513.0,92509.0,0.53934617]
["bitfinex","BTCUSD",1765533481684,0.00076653,92513.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765533481890,0.00076653,92513.0,92511.0,0.2161905]
["bitfinex","BTCUSD",1765533482055,0.00076653,92513.0,92512.0,0.04312798]
["bitfinex","BTCUSD",1765533482255,0.00047861,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765533482517,0.00047861,92518.0,92517.0,0.02704764]
["bitfinex","BTCUSD",1765533482912,0.00124514,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765533483236,0.2269853,92517.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765533483517,0.001,92513.0,92510.0,0.22700215]
["bitfinex","BTCUSD",1765533483724,0.01080905,92515.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765533483930,0.00076653,92515.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765533484223,0.01080917,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765533484689,0.01080917,92514.0,92511.0,0.22699994]
["bitfinex","BTCUSD",1765533485095,0.00094948,92513.0,92511.0,0.22699994]
["bitfinex","BTCUSD",1765533485301,0.01080917,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765533485505,0.00092072,92512.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765533487583,0.00292072,92512.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765533487748,0.00392072,92512.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765533488074,0.00392072,92512.0,92510.0,0.22700074]
["bitfinex","BTCUSD",1765533488236,0.003,92512.0,92510.0,0.22700074]
["bitfinex","BTCUSD",1765533489600,0.00076653,92515.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1765533490841,0.00476653,92515.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765533491091,0.21618688,92513.0,92509.0,0.01157558]
["bitfinex","BTCUSD",1765533491258,0.23175726,92515.0,92509.0,0.02238533]
["bitfinex","BTCUSD",1765533491450,0.01080917,92514.0,92510.0,0.22700248]
["bitfinex","BTCUSD",1765533491640,0.01080929,92513.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765533491862,0.04916545,92512.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765533492065,0.01080929,92513.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765533492347,0.00476653,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765533492554,0.09117843,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1765533492555,0.0004,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1765533492766,0.00051657,92550.0,92549.0,0.29202517]
["bitfinex","BTCUSD",1765533492974,0.00051657,92550.0,92549.0,0.25565897]
["bitfinex","BTCUSD",1765533493205,0.00051657,92550.0,92549.0,0.22775117]
["bitfinex","BTCUSD",1765533493761,0.00051657,92550.0,92549.0,0.25395248]
["bitfinex","BTCUSD",1765533493966,0.00451657,92550.0,92549.0,0.25395248]
["bitfinex","BTCUSD",1765533494348,0.00652981,92550.0,92549.0,0.25395248]
["bitfinex","BTCUSD",1765533494808,0.00252981,92550.0,92549.0,0.25395248]
["bitfinex","BTCUSD",1765533495186,0.00252981,92550.0,92549.0,0.25479881]
["bitfinex","BTCUSD",1765533496053,0.00452981,92550.0,92549.0,0.25479881]
["bitfinex","BTCUSD",1765533496225,0.00552981,92550.0,92549.0,0.25479881]
["bitfinex","BTCUSD",1765533498467,0.00552981,92550.0,92549.0,0.02704764]
["bitfinex","BTCUSD",1765533498649,0.01710131,92550.0,92547.0,0.2907]
["bitfinex","BTCUSD",1765533498850,0.0042831,92550.0,92548.0,0.21610188]
["bitfinex","BTCUSD",1765533499101,0.01080508,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765533499326,0.01080532,92547.0,92542.0,0.22692177]
["bitfinex","BTCUSD",1765533499456,0.00076653,92547.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765533500114,0.00076653,92547.0,92545.0,0.22691443]
["bitfinex","BTCUSD",1765533500455,0.00076653,92547.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765533500665,0.01080637,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765533500880,0.0115729,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765533501101,0.22770237,92538.0,92534.0,0.30150683]
["bitfinex","BTCUSD",1765533501301,0.0115729,92538.0,92534.0,0.30150683]
["bitfinex","BTCUSD",1765533501525,0.0115729,92538.0,92534.0,0.2907]
["bitfinex","BTCUSD",1765533501526,0.01080648,92537.0,92534.0,0.2907]
["bitfinex","BTCUSD",1765533501718,0.01157301,92537.0,92534.0,0.30150683]
["bitfinex","BTCUSD",1765533501903,0.00076653,92537.0,92534.0,0.30150683]
["bitfinex","BTCUSD",1765533502332,0.00076653,92537.0,92534.0,0.51764135]
["bitfinex","BTCUSD",1765533502538,0.01080683,92534.0,92531.0,0.30150718]
["bitfinex","BTCUSD",1765533502693,0.22770325,92537.0,92532.0,0.22694701]
["bitfinex","BTCUSD",1765533502897,0.22770325,92537.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765533503148,0.00076653,92537.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1765533503488,0.00176653,92537.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1765533503686,0.00076653,92537.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1765533504092,0.00176653,92537.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1765533504320,0.00176653,92537.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1765533504716,0.00340611,92537.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1765533505294,0.00240611,92537.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1765533505541,0.00163958,92537.0,92536.0,0.25926007]
["bitfinex","BTCUSD",1765533505747,0.00263958,92537.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1765533505948,0.00163958,92537.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1765533506148,0.00263958,92537.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1765533506683,0.00263958,92537.0,92536.0,0.25755842]
["bitfinex","BTCUSD",1765533506884,0.00263958,92537.0,92536.0,0.5913864]
["bitfinex","BTCUSD",1765533508363,0.00163958,92537.0,92536.0,0.5913864]
["bitfinex","BTCUSD",1765533508569,0.00163958,92537.0,92536.0,0.6384135]
["bitfinex","BTCUSD",1765533508775,0.00263958,92537.0,92536.0,0.6384135]
["bitfinex","BTCUSD",1765533509114,0.00263958,92537.0,92536.0,0.5913864]
["bitfinex","BTCUSD",1765533513738,0.00263958,92537.0,92536.0,0.6300973]
["bitfinex","BTCUSD",1765533515142,0.00263958,92537.0,92536.0,0.54638932]
["bitfinex","BTCUSD",1765533515410,0.00263958,92537.0,92536.0,0.54825842]
["bitfinex","BTCUSD",1765533515852,0.00263958,92537.0,92536.0,0.5913864]
["bitfinex","BTCUSD",1765533517204,0.00263958,92537.0,92536.0,0.6300973]
["bitfinex","BTCUSD",1765533517405,0.00263958,92537.0,92536.0,0.5913864]
["bitfinex","BTCUSD",1765533518488,0.00163958,92537.0,92536.0,0.5913864]
["bitfinex","BTCUSD",1765533519147,0.00163958,92537.0,92536.0,0.54925842]
["bitfinex","BTCUSD",1765533519320,0.00163958,92537.0,92536.0,1.7238434]
["bitfinex","BTCUSD",1765533519863,0.00163958,92537.0,92536.0,1.73972744]
["bitfinex","BTCUSD",1765533520319,0.00163958,92537.0,92536.0,0.62535044]
["bitfinex","BTCUSD",1765533520761,0.00163958,92537.0,92536.0,0.62435044]
["bitfinex","BTCUSD",1765533520987,0.00163958,92537.0,92536.0,0.62935044]
["bitfinex","BTCUSD",1765533521401,0.00163958,92537.0,92536.0,0.58622246]
["bitfinex","BTCUSD",1765533521609,0.00163958,92537.0,92536.0,0.70663238]
["bitfinex","BTCUSD",1765533521990,0.00163958,92537.0,92536.0,0.62935044]
["bitfinex","BTCUSD",1765533522164,0.00163958,92537.0,92536.0,0.6134664]
["bitfinex","BTCUSD",1765533523420,0.00163958,92537.0,92536.0,0.5963864]
["bitfinex","BTCUSD",1765533523615,0.00163958,92537.0,92536.0,0.6134664]
["bitfinex","BTCUSD",1765533524695,0.00163958,92537.0,92536.0,0.52975842]
["bitfinex","BTCUSD",1765533524905,0.00163958,92537.0,92536.0,0.57033842]
["bitfinex","BTCUSD",1765533526415,0.00163958,92537.0,92536.0,0.6134664]
["bitfinex","BTCUSD",1765533526623,0.00163958,92537.0,92536.0,0.6104664]
["bitfinex","BTCUSD",1765533526829,0.00163958,92537.0,92536.0,0.6084664]
["bitfinex","BTCUSD",1765533527049,0.00163958,92537.0,92536.0,0.6124664]
["bitfinex","BTCUSD",1765533527259,0.00163958,92537.0,92536.0,0.68974834]
["bitfinex","BTCUSD",1765533527462,0.00163958,92537.0,92536.0,1.65848479]
["bitfinex","BTCUSD",1765533527873,0.00163958,92537.0,92536.0,1.65948479]
["bitfinex","BTCUSD",1765533528291,0.00163958,92537.0,92536.0,1.66148479]
["bitfinex","BTCUSD",1765533528509,0.00163958,92537.0,92536.0,1.66048479]
["bitfinex","BTCUSD",1765533528714,0.00032473,92537.0,92536.0,1.75702691]
["bitfinex","BTCUSD",1765533529263,0.00032473,92537.0,92536.0,0.97488479]
["bitfinex","BTCUSD",1765533529463,0.00032473,92537.0,92536.0,1.43988479]
["bitfinex","BTCUSD",1765533530396,0.00032473,92537.0,92536.0,0.66348479]
["bitfinex","BTCUSD",1765533530619,0.00032473,92537.0,92536.0,1.54178479]
["bitfinex","BTCUSD",1765533530755,0.00032473,92537.0,92536.0,0.66348479]
["bitfinex","BTCUSD",1765533531724,0.00032473,92537.0,92536.0,0.77228479]
["bitfinex","BTCUSD",1765533532850,0.00032473,92537.0,92536.0,1.56378479]
["bitfinex","BTCUSD",1765533533119,0.00032473,92537.0,92536.0,0.82198479]
["bitfinex","BTCUSD",1765533533603,0.00032473,92537.0,92536.0,0.66348479]
["bitfinex","BTCUSD",1765533534279,0.00032473,92537.0,92536.0,0.6134664]
["bitfinex","BTCUSD",1765533535320,0.00032473,92537.0,92536.0,1.6134664]
["bitfinex","BTCUSD",1765533535748,0.00032473,92537.0,92536.0,1.76002691]
["bitfinex","BTCUSD",1765533536161,0.00032473,92537.0,92536.0,1.66348479]
["bitfinex","BTCUSD",1765533538633,6.464e-05,92537.0,92536.0,1.66348479]
["bitfinex","BTCUSD",1765533539310,6.464e-05,92537.0,92536.0,0.71012247]
["bitfinex","BTCUSD",1765533539492,6.464e-05,92537.0,92536.0,1.6134664]
["bitfinex","BTCUSD",1765533539707,6.464e-05,92537.0,92536.0,1.71012247]
["bitfinex","BTCUSD",1765533540263,6.464e-05,92537.0,92536.0,1.6134664]
["bitfinex","BTCUSD",1765533540492,6.464e-05,92537.0,92536.0,1.71012769]
["bitfinex","BTCUSD",1765533541655,6.464e-05,92537.0,92536.0,1.17742769]
["bitfinex","BTCUSD",1765533541862,6.464e-05,92537.0,92536.0,1.0807664]
["bitfinex","BTCUSD",1765533542424,6.464e-05,92537.0,92536.0,0.6134664]
["bitfinex","BTCUSD",1765533542632,6.464e-05,92537.0,92536.0,1.0706864]
["bitfinex","BTCUSD",1765533543018,6.464e-05,92537.0,92536.0,0.94453842]
["bitfinex","BTCUSD",1765533543217,6.464e-05,92537.0,92536.0,0.8892664]
["bitfinex","BTCUSD",1765533543445,6.464e-05,92537.0,92536.0,0.8491664]
["bitfinex","BTCUSD",1765533543648,6.464e-05,92537.0,92536.0,0.89918479]
["bitfinex","BTCUSD",1765533543819,6.464e-05,92537.0,92536.0,0.99584608]
["bitfinex","BTCUSD",1765533545182,6.464e-05,92537.0,92536.0,0.89918479]
["bitfinex","BTCUSD",1765533545540,0.0004,92560.0,92559.0,0.04312798]
["bitfinex","BTCUSD",1765533545662,0.0004,92580.0,92579.0,0.54985969]
["bitfinex","BTCUSD",1765533545840,0.00051642,92580.0,92579.0,0.61975602]
["bitfinex","BTCUSD",1765533546695,0.00051642,92580.0,92579.0,0.55212804]
["bitfinex","BTCUSD",1765533546865,0.00051642,92580.0,92579.0,0.52465804]
["bitfinex","BTCUSD",1765533547439,0.00051642,92580.0,92579.0,0.56486804]
["bitfinex","BTCUSD",1765533547750,0.00051642,92580.0,92579.0,0.60799602]
["bitfinex","BTCUSD",1765533547976,0.00051642,92580.0,92579.0,0.50757804]
["bitfinex","BTCUSD",1765533548335,0.00051642,92580.0,92579.0,0.54619935]
["bitfinex","BTCUSD",1765533548542,0.00051642,92580.0,92579.0,0.58640935]
["bitfinex","BTCUSD",1765533548781,0.00051642,92580.0,92579.0,0.62953733]
["bitfinex","BTCUSD",1765533549390,0.00351642,92580.0,92579.0,0.60503733]
["bitfinex","BTCUSD",1765533549586,0.00251642,92580.0,92579.0,0.55070602]
["bitfinex","BTCUSD",1765533549786,0.00351642,92580.0,92579.0,0.50757804]
["bitfinex","BTCUSD",1765533550286,0.00151642,92580.0,92579.0,0.50757804]
["bitfinex","BTCUSD",1765533550690,0.00151642,92580.0,92579.0,0.50673171]
["bitfinex","BTCUSD",1765533551204,0.00275234,92580.0,92579.0,0.50673171]
["bitfinex","BTCUSD",1765533551534,0.00175234,92580.0,92579.0,0.50673171]
["bitfinex","BTCUSD",1765533552089,0.00275234,92580.0,92579.0,0.50673171]
["bitfinex","BTCUSD",1765533552482,0.00375234,92580.0,92579.0,0.50673171]
["bitfinex","BTCUSD",1765533557143,0.00451887,92580.0,92576.0,0.21603684]
["bitfinex","BTCUSD",1765533557303,0.00328295,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1765533557506,0.00328295,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765533557705,0.00328295,92580.0,92577.0,0.22683634]
["bitfinex","BTCUSD",1765533557913,0.00328295,92580.0,92578.0,0.21603176]
["bitfinex","BTCUSD",1765533558110,0.00228295,92580.0,92578.0,0.21603176]
["bitfinex","BTCUSD",1765533558314,0.00128295,92580.0,92578.0,0.21603176]
["bitfinex","BTCUSD",1765533558535,0.00228295,92580.0,92578.0,0.21603176]
["bitfinex","BTCUSD",1765533558734,0.00328295,92580.0,92578.0,0.21603176]
["bitfinex","BTCUSD",1765533558910,0.00228295,92580.0,92578.0,0.21603176]
["bitfinex","BTCUSD",1765533559116,0.00128295,92580.0,92578.0,0.21603176]
["bitfinex","BTCUSD",1765533559478,0.00328295,92580.0,92578.0,0.21603176]
["bitfinex","BTCUSD",1765533561147,0.00328295,92580.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765533561148,0.01080158,92579.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765533561343,0.0108017,92578.0,92573.0,0.30150228]
["bitfinex","BTCUSD",1765533561552,0.0108017,92578.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765533561553,0.01080181,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765533561766,0.0108017,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765533561970,0.00228295,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765533562176,0.00128295,92580.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1765533562375,0.001,92578.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765533562817,0.00128295,92580.0,92577.0,0.22683612]
["bitfinex","BTCUSD",1765533563244,0.00117846,92578.0,92577.0,0.22683612]
["bitfinex","BTCUSD",1765533564700,0.00317846,92578.0,92577.0,0.22683612]
["bitfinex","BTCUSD",1765533564909,0.00417846,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765533565118,0.003,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765533565321,0.001121,92576.0,92575.0,0.22684093]
["bitfinex","BTCUSD",1765533567781,0.003121,92576.0,92575.0,0.22684093]
["bitfinex","BTCUSD",1765533571109,0.003121,92576.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765533571312,0.003121,92576.0,92571.0,0.03862131]
["bitfinex","BTCUSD",1765533571313,0.003121,92576.0,92571.0,0.04942382]
["bitfinex","BTCUSD",1765533571511,0.003121,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765533571512,0.002,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765533571624,0.002,92576.0,92573.0,0.22684627]
["bitfinex","BTCUSD",1765533571825,0.002,92576.0,92574.0,0.21604125]
["bitfinex","BTCUSD",1765533572856,0.001,92576.0,92574.0,0.21604125]
["bitfinex","BTCUSD",1765533573074,0.001,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765533573287,0.02700425,92578.0,92575.0,0.22684125]
["bitfinex","BTCUSD",1765533573557,0.001,92576.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765533573775,0.03780595,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765533573978,0.001,92576.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765533574161,0.02900483,92576.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765533574360,0.02700483,92576.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765533574763,0.02900483,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765533574984,0.02900483,92576.0,92573.0,0.22684579]
["bitfinex","BTCUSD",1765533575192,0.02900483,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1765533575348,0.002,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1765533576013,0.02800483,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1765533576225,0.02700396,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765533576838,0.03780554,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765533577267,0.00114973,92577.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765533577464,0.02815427,92577.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765533578467,0.00114973,92577.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765533578668,0.02815427,92577.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765533578902,0.02815427,92577.0,92573.0,0.2654689]
["bitfinex","BTCUSD",1765533579022,0.02700454,92577.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765533579220,0.02700454,92577.0,92575.0,0.21603914]
["bitfinex","BTCUSD",1765533579427,0.001121,92576.0,92575.0,0.21603914]
["bitfinex","BTCUSD",1765533580558,0.001121,92576.0,92574.0,0.22684353]
["bitfinex","BTCUSD",1765533580774,0.001,92576.0,92574.0,0.22684353]
["bitfinex","BTCUSD",1765533580960,0.001,92576.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765533581167,0.002,92576.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765533581384,0.002,92576.0,92573.0,0.04942359]
["bitfinex","BTCUSD",1765533581585,0.02700513,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765533581895,0.02700513,92575.0,92573.0,0.04942359]
["bitfinex","BTCUSD",1765533582162,0.02700513,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765533582481,0.02900483,92576.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765533582829,0.02900483,92576.0,92573.0,0.04942359]
["bitfinex","BTCUSD",1765533582977,0.02800483,92576.0,92573.0,0.26546726]
["bitfinex","BTCUSD",1765533583200,0.02800483,92576.0,92573.0,0.04942359]
["bitfinex","BTCUSD",1765533583428,0.001,92575.0,92574.0,0.03862131]
["bitfinex","BTCUSD",1765533583631,0.03548308,92575.0,92574.0,0.03862131]
["bitfinex","BTCUSD",1765533583832,0.21606438,92565.0,92562.0,0.03862131]
["bitfinex","BTCUSD",1765533584079,0.01080333,92564.0,92561.0,0.03862131]
["bitfinex","BTCUSD",1765533584483,0.21606438,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765533584484,0.22686759,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765533584711,0.22686759,92565.0,92561.0,0.04942499]
["bitfinex","BTCUSD",1765533584837,0.22686759,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765533585037,0.002,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765533585233,0.01280333,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765533585451,0.01280333,92564.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765533585452,0.01080345,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765533585685,0.01080321,92565.0,92561.0,0.2268774]
["bitfinex","BTCUSD",1765533585889,0.01180321,92565.0,92561.0,0.2268774]
["bitfinex","BTCUSD",1765533586270,0.0007187,92562.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765533586491,0.01080345,92563.0,92559.0,0.04942522]
["bitfinex","BTCUSD",1765533586694,0.01180345,92563.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765533586843,0.001,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765533587054,0.22886933,92565.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765533587410,0.001,92562.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765533588485,0.001,92562.0,92557.0,0.21608133]
["bitfinex","BTCUSD",1765533588486,0.22687985,92560.0,92557.0,0.03862131]
["bitfinex","BTCUSD",1765533588698,0.22687985,92560.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765533588997,0.22687985,92560.0,92555.0,0.03862131]
["bitfinex","BTCUSD",1765533589199,0.2268845,92559.0,92555.0,0.03862131]
["bitfinex","BTCUSD",1765533589544,0.2268845,92559.0,92554.0,0.26551355]
["bitfinex","BTCUSD",1765533589545,0.01080403,92558.0,92554.0,0.26551355]
["bitfinex","BTCUSD",1765533589722,0.01080403,92558.0,92554.0,0.04942581]
["bitfinex","BTCUSD",1765533590048,0.01080391,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765533590195,0.01080368,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765533590367,0.001,92559.0,92557.0,0.22688721]
["bitfinex","BTCUSD",1765533590835,0.01080391,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765533591023,0.001,92558.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765533591203,0.01080368,92561.0,92557.0,0.22688721]
["bitfinex","BTCUSD",1765533591400,0.01080368,92561.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765533591401,0.0108038,92560.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765533591599,0.001,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765533591990,0.22788321,92559.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765533592192,0.01080415,92557.0,92554.0,0.04942581]
["bitfinex","BTCUSD",1765533592416,0.21608773,92555.0,92552.0,0.03862131]
["bitfinex","BTCUSD",1765533592595,0.21608773,92555.0,92551.0,0.03862131]
["bitfinex","BTCUSD",1765533592798,0.0108045,92554.0,92551.0,0.04942616]
["bitfinex","BTCUSD",1765533593112,0.01080438,92555.0,92551.0,0.04942616]
["bitfinex","BTCUSD",1765533593628,0.01080438,92555.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765533595309,0.21607271,92562.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765533595921,0.21607271,92562.0,92555.0,0.21608712]
["bitfinex","BTCUSD",1765533596123,0.22688004,92560.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765533596523,0.0108038,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765533597225,0.01704,92565.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765533599683,0.02104,92565.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765533600064,0.00077618,92564.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765533600225,0.01080356,92562.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765533600429,0.01080345,92563.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765533600658,0.01080345,92563.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765533600659,0.0108038,92560.0,92556.0,0.22688838]
["bitfinex","BTCUSD",1765533600894,0.21608719,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765533601091,0.21608719,92556.0,92549.0,0.21610129]
["bitfinex","BTCUSD",1765533601092,0.21610641,92547.0,92546.0,0.03862131]
["bitfinex","BTCUSD",1765533601270,0.01080625,92539.0,92536.0,0.03862131]
["bitfinex","BTCUSD",1765533601469,0.01080625,92539.0,92526.0,0.04942908]
["bitfinex","BTCUSD",1765533601470,0.0108073,92530.0,92526.0,0.04942908]
["bitfinex","BTCUSD",1765533601670,0.0108073,92530.0,92529.0,0.02704764]
["bitfinex","BTCUSD",1765533601873,0.21614377,92531.0,92529.0,0.02704764]
["bitfinex","BTCUSD",1765533602093,0.22694115,92535.0,92529.0,0.02704764]
["bitfinex","BTCUSD",1765533602335,0.01080695,92533.0,92529.0,0.03797163]
["bitfinex","BTCUSD",1765533602505,0.22693202,92539.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765533602736,0.21612933,92538.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1765533602908,0.21612933,92538.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765533602909,0.01080695,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765533603204,0.0108066,92536.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765533603407,0.01704,92537.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765533603408,0.001,92535.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765533603602,0.22693948,92536.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765533603830,0.01080683,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765533604392,0.2161439,92531.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533604593,0.01080707,92532.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533605010,0.21614377,92531.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533605589,0.01080707,92532.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533606127,0.001,92531.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533606473,0.21614579,92531.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533606673,0.0125736,92532.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533606899,0.00176653,92532.0,92529.0,0.01092399]
["bitfinex","BTCUSD",1765533607119,0.00076653,92532.0,92529.0,0.01092399]
["bitfinex","BTCUSD",1765533607279,0.001,92531.0,92529.0,0.01092399]
["bitfinex","BTCUSD",1765533607699,0.001,92531.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533608556,0.21691238,92531.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533608762,0.00076653,92531.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533608975,0.00076653,92531.0,92529.0,0.21626462]
["bitfinex","BTCUSD",1765533609192,0.00076653,92531.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533609390,0.00176653,92531.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533609986,0.00176653,92531.0,92530.0,0.02704764]
["bitfinex","BTCUSD",1765533610188,0.001,92531.0,92530.0,0.0761783]
["bitfinex","BTCUSD",1765533610951,0.001,92531.0,92530.0,0.11930628]
["bitfinex","BTCUSD",1765533611138,0.001,92531.0,92530.0,0.0761783]
["bitfinex","BTCUSD",1765533611338,0.002,92531.0,92530.0,0.0761783]
["bitfinex","BTCUSD",1765533611542,0.001,92531.0,92530.0,0.0761783]
["bitfinex","BTCUSD",1765533611953,0.02784567,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765533612114,0.01704,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765533612294,0.01704,92544.0,92541.0,0.2269243]
["bitfinex","BTCUSD",1765533613284,0.01704,92544.0,92542.0,0.21611598]
["bitfinex","BTCUSD",1765533613528,0.00023003,92545.0,92544.0,0.21611341]
["bitfinex","BTCUSD",1765533613727,0.00023003,92545.0,92544.0,0.25658974]
["bitfinex","BTCUSD",1765533613874,0.00023003,92545.0,92544.0,0.29971772]
["bitfinex","BTCUSD",1765533614257,0.00023003,92545.0,92544.0,0.59041772]
["bitfinex","BTCUSD",1765533614464,0.00023003,92545.0,92544.0,0.58591105]
["bitfinex","BTCUSD",1765533614670,0.00023003,92545.0,92544.0,0.61295869]
["bitfinex","BTCUSD",1765533615072,0.00123003,92545.0,92544.0,0.61295869]
["bitfinex","BTCUSD",1765533615267,0.00123003,92545.0,92544.0,0.57433738]
["bitfinex","BTCUSD",1765533615718,0.00323003,92545.0,92544.0,0.57433738]
["bitfinex","BTCUSD",1765533624908,0.00323003,92545.0,92544.0,0.53470738]
["bitfinex","BTCUSD",1765533625239,0.00323003,92545.0,92544.0,0.02789397]
["bitfinex","BTCUSD",1765533625630,0.00323003,92545.0,92543.0,0.50681388]
["bitfinex","BTCUSD",1765533625631,0.21612223,92541.0,92538.0,0.03861498]
["bitfinex","BTCUSD",1765533625825,0.21612223,92541.0,92531.0,0.03861498]
["bitfinex","BTCUSD",1765533625826,0.01080683,92534.0,92531.0,0.03861498]
["bitfinex","BTCUSD",1765533626026,0.01080672,92535.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765533626248,0.01080683,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765533626428,0.22770957,92535.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765533626429,0.00076653,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765533627096,0.01157325,92535.0,92531.0,0.22695075]
["bitfinex","BTCUSD",1765533627265,0.01157325,92535.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765533627460,0.00076653,92535.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765533628056,0.22770957,92535.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765533628237,0.01080683,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765533628590,0.01157336,92534.0,92531.0,0.22695057]
["bitfinex","BTCUSD",1765533628782,0.01080695,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765533628960,0.01157348,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765533629166,0.21614611,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533629568,0.04654487,92532.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533629768,0.21614585,92531.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533629967,0.01080707,92532.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533630550,0.21614611,92531.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533630953,0.21714611,92531.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533631659,0.21614611,92531.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533632562,0.23363622,92531.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533632776,0.23463622,92531.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533632951,0.044504,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533633357,0.21614611,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533634227,0.21914611,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533634898,0.23622611,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533636411,0.003,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533636613,0.003,92530.0,92529.0,0.26384001]
["bitfinex","BTCUSD",1765533636813,0.003,92530.0,92529.0,0.29826933]
["bitfinex","BTCUSD",1765533637288,0.002,92530.0,92529.0,0.29826933]
["bitfinex","BTCUSD",1765533637490,0.01080567,92544.0,92529.0,0.29826933]
["bitfinex","BTCUSD",1765533637491,0.01080567,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765533637730,0.22692019,92544.0,92542.0,0.02704764]
["bitfinex","BTCUSD",1765533637878,0.21611575,92543.0,92542.0,0.02704764]
["bitfinex","BTCUSD",1765533639025,0.22714719,92545.0,92542.0,0.02704764]
["bitfinex","BTCUSD",1765533639545,0.21611376,92544.0,92542.0,0.02704764]
["bitfinex","BTCUSD",1765533639766,0.001,92543.0,92542.0,0.02704764]
["bitfinex","BTCUSD",1765533640386,0.21611376,92544.0,92542.0,0.02704764]
["bitfinex","BTCUSD",1765533640560,0.21611716,92543.0,92540.0,0.22692849]
["bitfinex","BTCUSD",1765533640721,0.28710493,92542.0,92538.0,0.22693265]
["bitfinex","BTCUSD",1765533640928,0.01080625,92539.0,92534.0,0.56608891]
["bitfinex","BTCUSD",1765533641123,0.00076653,92539.0,92535.0,0.22694098]
["bitfinex","BTCUSD",1765533641348,0.00076653,92539.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1765533641349,0.21689182,92539.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1765533641553,0.00076653,92539.0,92537.0,0.21612937]
["bitfinex","BTCUSD",1765533641753,0.28981929,92539.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1765533641960,0.07369404,92539.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1765533642135,0.2898192,92539.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1765533642340,0.03173767,92538.0,92529.0,0.01092399]
["bitfinex","BTCUSD",1765533642556,0.21613912,92533.0,92530.0,0.21614465]
["bitfinex","BTCUSD",1765533642735,0.22694607,92533.0,92530.0,0.21614465]
["bitfinex","BTCUSD",1765533643341,0.01080683,92534.0,92531.0,0.21614154]
["bitfinex","BTCUSD",1765533643599,0.22694271,92535.0,92532.0,0.21614088]
["bitfinex","BTCUSD",1765533644100,0.0108066,92536.0,92532.0,0.22694807]
["bitfinex","BTCUSD",1765533644782,0.002,92535.0,92532.0,0.22694807]
["bitfinex","BTCUSD",1765533644981,0.21613684,92534.0,92532.0,0.22694807]
["bitfinex","BTCUSD",1765533645406,0.2161391,92533.0,92530.0,0.22795257]
["bitfinex","BTCUSD",1765533645529,0.22694367,92534.0,92530.0,0.22795257]
["bitfinex","BTCUSD",1765533645880,0.22694367,92534.0,92531.0,0.21614335]
["bitfinex","BTCUSD",1765533646022,0.21614156,92532.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533646221,0.01080695,92533.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1765533646479,0.01280683,92534.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765533646656,0.01080707,92532.0,92529.0,0.22707067]
["bitfinex","BTCUSD",1765533646856,0.01080707,92532.0,92530.0,0.21614568]
["bitfinex","BTCUSD",1765533647266,0.01080707,92532.0,92529.0,0.22707067]
["bitfinex","BTCUSD",1765533647462,0.22694864,92532.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533648056,0.21614464,92531.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533648652,0.21365302,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533649969,0.21465302,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533650191,0.21665302,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533650425,0.003,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533650900,0.003,92530.0,92529.0,0.21626502]
["bitfinex","BTCUSD",1765533660468,0.003,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533661076,0.003,92530.0,92529.0,0.21626502]
["bitfinex","BTCUSD",1765533661985,0.003,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533662186,0.003,92530.0,92529.0,0.21626502]
["bitfinex","BTCUSD",1765533662595,0.26762344,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533663004,0.003,92530.0,92529.0,0.21626502]
["bitfinex","BTCUSD",1765533664926,0.21613724,92534.0,92530.0,0.22695244]
["bitfinex","BTCUSD",1765533665129,0.22694455,92534.0,92531.0,0.22695037]
["bitfinex","BTCUSD",1765533665333,0.22694754,92533.0,92529.0,0.21626502]
["bitfinex","BTCUSD",1765533665516,0.21614372,92532.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533665923,0.21614507,92531.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533666127,0.21614611,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533666549,0.26065011,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533666755,0.21614611,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533667206,0.233024,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533668756,0.234024,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533669205,0.236024,92530.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533669422,0.0553106,92536.0,92529.0,0.00011657]
["bitfinex","BTCUSD",1765533669423,0.02906508,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765533669594,0.0004,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765533669793,0.0004,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1765533670249,0.01679,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1765533670469,0.01679,92580.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1765533670887,0.24362123,92580.0,92577.0,0.2168819]
["bitfinex","BTCUSD",1765533671103,0.0108017,92578.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765533671407,0.22683603,92578.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765533671579,0.22683843,92577.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765533671798,0.00076653,92577.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765533672005,0.0208,92576.0,92574.0,0.21604285]
["bitfinex","BTCUSD",1765533672429,0.01639,92575.0,92574.0,0.21604285]
["bitfinex","BTCUSD",1765533672608,0.00076653,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765533673966,0.00276653,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765533674197,0.00176653,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765533674520,0.002,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765533675094,0.004,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765533675755,0.004,92577.0,92576.0,0.29913302]
["bitfinex","BTCUSD",1765533676806,0.002,92577.0,92576.0,0.29913302]
["bitfinex","BTCUSD",1765533677171,0.003,92577.0,92576.0,0.29913302]
["bitfinex","BTCUSD",1765533677397,0.001,92577.0,92576.0,0.29913302]
["bitfinex","BTCUSD",1765533677576,0.001,92577.0,92576.0,0.25600504]
["bitfinex","BTCUSD",1765533678053,0.002,92577.0,92576.0,0.23307504]
["bitfinex","BTCUSD",1765533678273,0.001,92577.0,92576.0,0.23307504]
["bitfinex","BTCUSD",1765533678450,0.002,92577.0,92576.0,0.23307504]
["bitfinex","BTCUSD",1765533679152,0.002,92577.0,92576.0,0.21688504]
["bitfinex","BTCUSD",1765533679568,0.002,92577.0,92576.0,0.23275504]
["bitfinex","BTCUSD",1765533679772,0.002,92577.0,92576.0,0.25539504]
["bitfinex","BTCUSD",1765533680665,0.00291974,92577.0,92576.0,0.26579504]
["bitfinex","BTCUSD",1765533680891,0.00291974,92577.0,92576.0,0.24315504]
["bitfinex","BTCUSD",1765533681117,0.00291974,92577.0,92576.0,0.22728504]
["bitfinex","BTCUSD",1765533686629,0.00291974,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765533686833,0.00291974,92577.0,92576.0,0.24308635]
["bitfinex","BTCUSD",1765533687803,0.01880974,92577.0,92576.0,0.24308635]
["bitfinex","BTCUSD",1765533688951,0.03957974,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765533689155,0.01880974,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765533689512,0.00291974,92577.0,92576.0,0.21603871]
["bitfinex","BTCUSD",1765533689719,0.00291974,92577.0,92576.0,0.24308635]
["bitfinex","BTCUSD",1765533690124,0.00291974,92577.0,92576.0,0.62088978]
["bitfinex","BTCUSD",1765533690310,0.00291974,92577.0,92576.0,0.61699066]
["bitfinex","BTCUSD",1765533692433,0.01038,92610.0,92579.0,0.02789]
["bitfinex","BTCUSD",1765533692649,0.248,92623.0,92576.0,0.4011236]
["bitfinex","BTCUSD",1765533692650,0.01079668,92621.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765533692879,0.02117738,92615.0,92607.0,0.22676449]
["bitfinex","BTCUSD",1765533693060,0.02117738,92615.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765533693061,0.01114653,92615.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765533693275,0.01114653,92615.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765533693276,0.04776375,92614.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765533693444,0.02077,92614.0,92612.0,0.21595312]
["bitfinex","BTCUSD",1765533693626,0.01114653,92615.0,92614.0,0.21595007]
["bitfinex","BTCUSD",1765533694024,0.02703653,92615.0,92614.0,0.21595007]
["bitfinex","BTCUSD",1765533694368,0.02703653,92615.0,92614.0,0.02789397]
["bitfinex","BTCUSD",1765533694369,0.002,92615.0,92614.0,0.02789397]
["bitfinex","BTCUSD",1765533695549,0.01038,92618.0,92614.0,0.02789397]
["bitfinex","BTCUSD",1765533695750,0.01038,92618.0,92617.0,0.21594307]
["bitfinex","BTCUSD",1765533696951,0.03196563,92630.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765533697153,0.01708,92629.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765533697356,0.01589,92628.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1765533697579,0.01589,92627.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765533697783,0.01589,92626.0,92625.0,0.22672001]
["bitfinex","BTCUSD",1765533697999,0.01729737,92626.0,92625.0,0.22672001]
["bitfinex","BTCUSD",1765533698202,0.03806737,92626.0,92625.0,0.22672001]
["bitfinex","BTCUSD",1765533699317,0.00140737,92626.0,92625.0,0.22672001]
["bitfinex","BTCUSD",1765533699525,0.01848737,92626.0,92625.0,0.22672001]
["bitfinex","BTCUSD",1765533699699,0.00140737,92626.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765533699899,0.01729737,92626.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765533700108,0.01929737,92626.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765533700629,0.02229737,92626.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765533701133,0.04306737,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765533701369,0.01079657,92622.0,92616.0,0.56478622]
["bitfinex","BTCUSD",1765533701489,0.01079657,92622.0,92610.0,0.55398895]
["bitfinex","BTCUSD",1765533701490,0.01589,92617.0,92604.0,0.02879798]
["bitfinex","BTCUSD",1765533701716,0.02627,92605.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1765533701898,0.01079901,92601.0,92595.0,0.55398895]
["bitfinex","BTCUSD",1765533702105,0.01079983,92594.0,92591.0,0.80959055]
["bitfinex","BTCUSD",1765533702309,0.01589,92595.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765533702513,0.01079948,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765533702761,0.01079936,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765533702975,0.01708,92601.0,92598.0,0.2267854]
["bitfinex","BTCUSD",1765533703114,0.01708,92601.0,92599.0,0.21598479]
["bitfinex","BTCUSD",1765533703313,0.01708,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765533705804,0.03297,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765533706026,0.03297,92601.0,92599.0,0.21598479]
["bitfinex","BTCUSD",1765533706262,0.01589,92600.0,92598.0,0.22678663]
["bitfinex","BTCUSD",1765533706950,0.01589,92599.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765533707192,0.01589,92599.0,92598.0,0.22678673]
["bitfinex","BTCUSD",1765533707320,0.01652207,92599.0,92598.0,0.22678673]
["bitfinex","BTCUSD",1765533707963,0.01652207,92599.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765533708177,0.01652207,92599.0,92597.0,0.02704764]
["bitfinex","BTCUSD",1765533708323,0.23187592,92599.0,92594.0,0.2159945]
["bitfinex","BTCUSD",1765533708528,0.01589,92595.0,92591.0,0.55398895]
["bitfinex","BTCUSD",1765533708874,0.22679745,92594.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765533709081,0.21600371,92591.0,92590.0,0.2907]
["bitfinex","BTCUSD",1765533709304,0.23189371,92591.0,92590.0,0.2907]
["bitfinex","BTCUSD",1765533709496,0.25266371,92591.0,92590.0,0.2907]
["bitfinex","BTCUSD",1765533709878,0.25266371,92591.0,92588.0,0.30150053]
["bitfinex","BTCUSD",1765533710079,0.02077,92590.0,92588.0,0.2907]
["bitfinex","BTCUSD",1765533710287,0.01080065,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765533710451,0.010801,92584.0,92581.0,0.02879798]
["bitfinex","BTCUSD",1765533710656,0.010801,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765533710657,0.026031,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765533710858,0.026031,92584.0,92578.0,0.31774764]
["bitfinex","BTCUSD",1765533710859,0.02561,92582.0,92578.0,0.31774764]
["bitfinex","BTCUSD",1765533711092,0.01038,92582.0,92580.0,0.50672872]
["bitfinex","BTCUSD",1765533711273,0.03115,92582.0,92580.0,0.50672872]
["bitfinex","BTCUSD",1765533711491,0.01523,92581.0,92580.0,0.50672872]
["bitfinex","BTCUSD",1765533712086,0.01523,92581.0,92580.0,0.50672937]
["bitfinex","BTCUSD",1765533712285,0.01523,92581.0,92580.0,0.50872937]
["bitfinex","BTCUSD",1765533712489,0.01523,92581.0,92580.0,0.50672937]
["bitfinex","BTCUSD",1765533712733,0.01038,92582.0,92581.0,0.50672704]
["bitfinex","BTCUSD",1765533714384,0.02561,92582.0,92581.0,0.50672704]
["bitfinex","BTCUSD",1765533714882,0.02561,92582.0,92581.0,0.50872704]
["bitfinex","BTCUSD",1765533715099,0.02561,92582.0,92581.0,0.50972704]
["bitfinex","BTCUSD",1765533715285,0.02561,92582.0,92581.0,0.2937]
["bitfinex","BTCUSD",1765533716023,0.01038,92594.0,92581.0,0.31108633]
["bitfinex","BTCUSD",1765533716228,0.01038,92594.0,92593.0,0.02704764]
["bitfinex","BTCUSD",1765533716425,0.01079901,92601.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765533716677,0.01079925,92599.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765533716868,0.01708,92602.0,92600.0,0.22677956]
["bitfinex","BTCUSD",1765533717052,0.21596661,92607.0,92604.0,0.21597213]
["bitfinex","BTCUSD",1765533717368,0.21597339,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765533717545,0.21597707,92603.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765533717747,0.21597707,92603.0,92600.0,0.22677958]
["bitfinex","BTCUSD",1765533718147,0.22677205,92604.0,92601.0,0.21597936]
["bitfinex","BTCUSD",1765533718347,0.22677205,92604.0,92600.0,0.22677958]
["bitfinex","BTCUSD",1765533718548,0.01079866,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765533718725,0.01079866,92604.0,92602.0,0.21597729]
["bitfinex","BTCUSD",1765533718923,0.001,92603.0,92602.0,0.21597729]
["bitfinex","BTCUSD",1765533719127,0.01079866,92604.0,92602.0,0.21597729]
["bitfinex","BTCUSD",1765533719535,0.01179866,92604.0,92602.0,0.21597729]
["bitfinex","BTCUSD",1765533719739,0.01179866,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765533719937,0.21597603,92603.0,92600.0,0.22677981]
["bitfinex","BTCUSD",1765533720157,0.21597603,92603.0,92597.0,0.22678738]
["bitfinex","BTCUSD",1765533720158,0.01151713,92602.0,92597.0,0.22678738]
["bitfinex","BTCUSD",1765533720359,0.21598971,92597.0,92596.0,0.00084633]
["bitfinex","BTCUSD",1765533720583,0.23121971,92597.0,92596.0,0.00084633]
["bitfinex","BTCUSD",1765533720782,0.01080053,92588.0,92585.0,0.02879798]
["bitfinex","BTCUSD",1765533720955,0.21602004,92584.0,92583.0,0.02879798]
["bitfinex","BTCUSD",1765533721137,0.23125004,92584.0,92583.0,0.02879798]
["bitfinex","BTCUSD",1765533721343,0.21602471,92582.0,92581.0,0.31949798]
["bitfinex","BTCUSD",1765533721585,0.01523,92582.0,92581.0,0.31949798]
["bitfinex","BTCUSD",1765533722268,0.01523,92582.0,92581.0,0.53552502]
["bitfinex","BTCUSD",1765533722609,0.01523,92582.0,92581.0,0.03079798]
["bitfinex","BTCUSD",1765533722826,0.25279124,92582.0,92581.0,0.003]
["bitfinex","BTCUSD",1765533723341,0.00076653,92582.0,92581.0,0.003]
["bitfinex","BTCUSD",1765533723528,0.02118076,92586.0,92581.0,0.003]
["bitfinex","BTCUSD",1765533723529,0.01038,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765533723708,0.01708,92585.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1765533724868,0.01708,92585.0,92583.0,0.22682348]
["bitfinex","BTCUSD",1765533725219,0.01708,92585.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1765533725434,0.01808,92585.0,92583.0,0.22682348]
["bitfinex","BTCUSD",1765533725635,0.01808,92585.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1765533725846,0.01808,92585.0,92583.0,0.22682348]
["bitfinex","BTCUSD",1765533726044,0.01908,92585.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1765533726219,0.21602471,92582.0,92577.0,0.02879798]
["bitfinex","BTCUSD",1765533726454,0.0260317,92578.0,92574.0,0.02879798]
["bitfinex","BTCUSD",1765533726633,0.01523,92576.0,92574.0,0.05584562]
["bitfinex","BTCUSD",1765533726834,0.23127104,92575.0,92574.0,0.02704764]
["bitfinex","BTCUSD",1765533727229,0.23127104,92575.0,92574.0,0.05584562]
["bitfinex","BTCUSD",1765533727741,0.01523,92575.0,92574.0,0.02979798]
["bitfinex","BTCUSD",1765533727938,0.01523,92575.0,92574.0,0.02879798]
["bitfinex","BTCUSD",1765533728188,0.01523,92575.0,92573.0,0.21604536]
["bitfinex","BTCUSD",1765533728365,0.01523,92575.0,92574.0,0.02993622]
["bitfinex","BTCUSD",1765533728567,0.23127104,92575.0,92574.0,0.02993622]
["bitfinex","BTCUSD",1765533728731,0.01523,92575.0,92574.0,0.02993622]
["bitfinex","BTCUSD",1765533728934,0.01523,92575.0,92574.0,0.2459796]
["bitfinex","BTCUSD",1765533729137,0.01523,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765533729390,0.23127104,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765533729632,0.01523,92575.0,92574.0,0.02804764]
["bitfinex","BTCUSD",1765533730058,0.01523,92575.0,92574.0,0.05699103]
["bitfinex","BTCUSD",1765533730251,0.01523,92575.0,92574.0,0.24409102]
["bitfinex","BTCUSD",1765533730683,0.01523,92575.0,92574.0,0.02804764]
["bitfinex","BTCUSD",1765533730919,0.01523,92575.0,92574.0,0.24409102]
["bitfinex","BTCUSD",1765533731579,0.01523,92575.0,92574.0,0.02804764]
["bitfinex","BTCUSD",1765533732638,0.01523,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765533732837,0.036,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765533733261,0.01523,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765533733462,0.02561,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765533734897,0.02561,92575.0,92574.0,0.21704338]
["bitfinex","BTCUSD",1765533735105,0.01080181,92577.0,92574.0,0.02804764]
["bitfinex","BTCUSD",1765533735307,0.21604079,92576.0,92574.0,0.02804764]
["bitfinex","BTCUSD",1765533735513,0.21604079,92576.0,92574.0,0.24409098]
["bitfinex","BTCUSD",1765533736176,0.21604079,92576.0,92574.0,0.24309098]
["bitfinex","BTCUSD",1765533736377,0.21604079,92576.0,92574.0,0.02704764]
["bitfinex","BTCUSD",1765533736586,0.21604079,92576.0,92574.0,0.02804764]
["bitfinex","BTCUSD",1765533737016,0.01038,92575.0,92574.0,0.02804764]
["bitfinex","BTCUSD",1765533737195,0.01038,92575.0,92574.0,0.24409102]
["bitfinex","BTCUSD",1765533737826,0.01038,92575.0,92574.0,0.24309102]
["bitfinex","BTCUSD",1765533738035,0.22642104,92575.0,92574.0,0.02704764]
["bitfinex","BTCUSD",1765533738256,0.01038,92575.0,92574.0,0.24309102]
["bitfinex","BTCUSD",1765533738465,0.01038,92575.0,92574.0,0.24409102]
["bitfinex","BTCUSD",1765533740339,0.00076653,92582.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765533740465,0.00076653,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765533740669,0.00022988,92585.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1765533740871,0.00022988,92585.0,92584.0,0.24500237]
["bitfinex","BTCUSD",1765533741209,0.00022988,92585.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1765533741801,0.00022988,92585.0,92583.0,0.21602177]
["bitfinex","BTCUSD",1765533741802,0.010801,92584.0,92581.0,0.50757257]
["bitfinex","BTCUSD",1765533742017,0.01543,92584.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1765533742221,0.02077,92584.0,92582.0,0.21602397]
["bitfinex","BTCUSD",1765533742429,0.02077,92584.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1765533742968,0.04658,92584.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1765533743304,0.04658,92584.0,92582.0,0.21602397]
["bitfinex","BTCUSD",1765533743502,0.01038,92584.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1765533743711,0.00022988,92585.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1765533745053,0.00022988,92585.0,92584.0,0.25556004]
["bitfinex","BTCUSD",1765533745610,0.00122988,92585.0,92584.0,0.25640637]
["bitfinex","BTCUSD",1765533746168,0.00122988,92585.0,92584.0,0.29503943]
["bitfinex","BTCUSD",1765533746399,0.00022988,92585.0,92584.0,0.29503943]
["bitfinex","BTCUSD",1765533746938,0.00022988,92585.0,92584.0,0.27129943]
["bitfinex","BTCUSD",1765533747149,0.00022988,92585.0,92584.0,0.21686637]
["bitfinex","BTCUSD",1765533747764,0.00022988,92585.0,92584.0,0.00084633]
["bitfinex","BTCUSD",1765533747967,0.03642988,92585.0,92584.0,0.21686637]
["bitfinex","BTCUSD",1765533748639,0.01565988,92585.0,92584.0,0.21686637]
["bitfinex","BTCUSD",1765533749071,0.00022988,92585.0,92584.0,0.25550686]
["bitfinex","BTCUSD",1765533749281,0.00022988,92585.0,92584.0,0.29504686]
["bitfinex","BTCUSD",1765533749505,0.00022988,92585.0,92584.0,0.33817484]
["bitfinex","BTCUSD",1765533750083,0.00022988,92585.0,92584.0,0.29953435]
["bitfinex","BTCUSD",1765533753218,0.01038,92621.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765533753451,0.01114653,92621.0,92620.0,0.2907]
["bitfinex","BTCUSD",1765533753600,0.01114653,92621.0,92620.0,0.50663608]
["bitfinex","BTCUSD",1765533753821,0.02657653,92621.0,92620.0,0.21593608]
["bitfinex","BTCUSD",1765533754259,0.05814321,92621.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1765533754478,0.01543,92619.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765533754658,0.00076653,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1765533755225,0.01619653,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1765533755433,0.03696653,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1765533756090,0.03796653,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1765533756333,0.03796653,92619.0,92617.0,0.22673567]
["bitfinex","BTCUSD",1765533756499,0.0362,92618.0,92616.0,0.21594523]
["bitfinex","BTCUSD",1765533756738,0.01079762,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765533756916,0.0107975,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765533757154,0.01543,92610.0,92608.0,0.22676185]
["bitfinex","BTCUSD",1765533757331,0.01543,92609.0,92608.0,0.51746185]
["bitfinex","BTCUSD",1765533760088,0.0362,92609.0,92608.0,0.51746185]
["bitfinex","BTCUSD",1765533760316,0.0362,92609.0,92608.0,0.2907]
["bitfinex","BTCUSD",1765533760547,0.0362,92609.0,92608.0,0.50666406]
["bitfinex","BTCUSD",1765533762939,0.21601771,92585.0,92581.0,0.02896716]
["bitfinex","BTCUSD",1765533763095,0.01080076,92586.0,92582.0,0.21602399]
["bitfinex","BTCUSD",1765533763292,0.01080076,92586.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765533763293,0.02581,92580.0,92576.0,0.24585053]
["bitfinex","BTCUSD",1765533763492,0.02581,92580.0,92578.0,0.21603188]
["bitfinex","BTCUSD",1765533763705,0.02581,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1765533763900,0.01543,92579.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1765533764067,0.01543,92579.0,92577.0,0.21603598]
["bitfinex","BTCUSD",1765533764284,0.01543,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533764480,0.0362,92578.0,92576.0,0.22683929]
["bitfinex","BTCUSD",1765533764684,0.01080193,92576.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765533764884,0.01543,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765533765292,0.0362,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765533765524,0.0362,92575.0,92573.0,0.22684789]
["bitfinex","BTCUSD",1765533765728,0.0362,92574.0,92573.0,0.22684789]
["bitfinex","BTCUSD",1765533766165,0.01543,92574.0,92573.0,0.22684789]
["bitfinex","BTCUSD",1765533766595,0.22683541,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765533766808,0.0108017,92578.0,92574.0,0.22684547]
["bitfinex","BTCUSD",1765533767117,0.21603415,92578.0,92575.0,0.226843]
["bitfinex","BTCUSD",1765533767356,0.02077,92577.0,92575.0,0.226843]
["bitfinex","BTCUSD",1765533767538,0.01543,92576.0,92575.0,0.226843]
["bitfinex","BTCUSD",1765533768138,0.0362,92576.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765533768347,0.01543,92575.0,92574.0,0.22684497]
["bitfinex","BTCUSD",1765533769323,0.0362,92575.0,92574.0,0.22684497]
["bitfinex","BTCUSD",1765533770677,0.0362,92575.0,92574.0,0.22784497]
["bitfinex","BTCUSD",1765533771235,0.0362,92575.0,92574.0,0.22884497]
["bitfinex","BTCUSD",1765533772912,0.25224104,92575.0,92574.0,0.002]
["bitfinex","BTCUSD",1765533773110,0.30442684,92575.0,92574.0,0.002]
["bitfinex","BTCUSD",1765533773472,0.25300757,92575.0,92574.0,0.002]
["bitfinex","BTCUSD",1765533774036,0.29751156,92575.0,92574.0,0.002]
["bitfinex","BTCUSD",1765533774365,0.22688674,92558.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765533774768,0.01038,92556.0,92555.0,0.22689176]
["bitfinex","BTCUSD",1765533775201,0.05862079,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765533775403,0.0159,92553.0,92551.0,0.21609655]
["bitfinex","BTCUSD",1765533775601,0.01708,92553.0,92551.0,0.21609655]
["bitfinex","BTCUSD",1765533775797,0.03667,92552.0,92550.0,0.2269028]
["bitfinex","BTCUSD",1765533776017,0.0159,92551.0,92548.0,0.3015052]
["bitfinex","BTCUSD",1765533776219,0.0159,92550.0,92548.0,0.51760856]
["bitfinex","BTCUSD",1765533776974,0.01080438,92555.0,92551.0,0.22690031]
["bitfinex","BTCUSD",1765533777181,0.23317038,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765533777407,0.23317088,92554.0,92551.0,0.22690139]
["bitfinex","BTCUSD",1765533777635,0.01708,92554.0,92551.0,0.22690139]
["bitfinex","BTCUSD",1765533778006,0.23317068,92554.0,92551.0,0.22690139]
["bitfinex","BTCUSD",1765533778207,0.01708,92554.0,92552.0,0.21609389]
["bitfinex","BTCUSD",1765533778375,0.01708,92554.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1765533779205,0.01038,92556.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1765533779436,0.01080333,92564.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765533779437,0.01080345,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765533779659,0.01708,92562.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765533779904,0.01708,92562.0,92560.0,0.21607576]
["bitfinex","BTCUSD",1765533780295,0.01708,92562.0,92559.0,0.2268777]
["bitfinex","BTCUSD",1765533780296,0.23315144,92562.0,92559.0,0.2268777]
["bitfinex","BTCUSD",1765533780600,0.243955,92562.0,92559.0,0.2268777]
["bitfinex","BTCUSD",1765533781112,0.243955,92562.0,92559.0,0.22688115]
["bitfinex","BTCUSD",1765533781306,0.244955,92562.0,92559.0,0.22688115]
["bitfinex","BTCUSD",1765533781652,0.243955,92562.0,92559.0,0.22688115]
["bitfinex","BTCUSD",1765533782006,0.244955,92562.0,92559.0,0.22688115]
["bitfinex","BTCUSD",1765533782212,0.21607478,92561.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765533782455,0.01708,92560.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765533782640,0.01708,92560.0,92559.0,0.2268823]
["bitfinex","BTCUSD",1765533783819,0.01708,92560.0,92555.0,0.00084633]
["bitfinex","BTCUSD",1765533783820,0.01080403,92558.0,92555.0,0.00084633]
["bitfinex","BTCUSD",1765533784045,0.01080403,92558.0,92554.0,0.21608844]
["bitfinex","BTCUSD",1765533784046,0.02628,92556.0,92554.0,0.21608844]
["bitfinex","BTCUSD",1765533784250,0.22646589,92556.0,92553.0,0.22689652]
["bitfinex","BTCUSD",1765533784455,0.0159,92554.0,92552.0,0.22689918]
["bitfinex","BTCUSD",1765533784656,0.0159,92553.0,92552.0,0.22689946]
["bitfinex","BTCUSD",1765533786662,0.0159,92553.0,92552.0,0.22789946]
["bitfinex","BTCUSD",1765533786880,0.03667,92553.0,92552.0,0.22789946]
["bitfinex","BTCUSD",1765533787476,0.2527624,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1765533787671,0.03667,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1765533787895,0.0159,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1765533788148,0.03667,92553.0,92552.0,0.21709473]
["bitfinex","BTCUSD",1765533788695,0.0159,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1765533789226,0.0159,92553.0,92552.0,0.21709473]
["bitfinex","BTCUSD",1765533789583,0.03667,92553.0,92552.0,0.21709473]
["bitfinex","BTCUSD",1765533790822,0.03667,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1765533791183,0.03667,92553.0,92552.0,0.21709473]
["bitfinex","BTCUSD",1765533792118,0.03667,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1765533792666,0.2527624,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1765533792871,0.03667,92553.0,92552.0,0.21709473]
["bitfinex","BTCUSD",1765533793239,0.0159,92553.0,92552.0,0.21709473]
["bitfinex","BTCUSD",1765533795007,0.0159,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1765533795155,0.0159,92553.0,92552.0,0.21709473]
["bitfinex","BTCUSD",1765533795354,0.03667,92553.0,92552.0,0.21709473]
["bitfinex","BTCUSD",1765533796423,0.03667,92553.0,92552.0,0.001]
["bitfinex","BTCUSD",1765533796616,0.03667,92553.0,92552.0,0.21709473]
["bitfinex","BTCUSD",1765533797012,0.01038,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765533797202,0.01038,92556.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1765533797370,0.22687671,92562.0,92559.0,0.2268805]
["bitfinex","BTCUSD",1765533797608,0.23315475,92561.0,92558.0,0.22688429]
["bitfinex","BTCUSD",1765533797815,0.01708,92561.0,92559.0,0.21607739]
["bitfinex","BTCUSD",1765533798014,0.01708,92561.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1765533798473,0.01708,92561.0,92560.0,0.21607605]
["bitfinex","BTCUSD",1765533799265,0.01708,92561.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1765533799791,0.21605301,92570.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765533799945,0.01708,92568.0,92567.0,0.21605962]
["bitfinex","BTCUSD",1765533800853,0.03234,92568.0,92567.0,0.21605962]
["bitfinex","BTCUSD",1765533801255,0.01526,92568.0,92567.0,0.21605962]
["bitfinex","BTCUSD",1765533801486,0.01808,92569.0,92568.0,0.21605738]
["bitfinex","BTCUSD",1765533801656,0.21603949,92576.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1765533801857,0.21604377,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765533802066,0.01526,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765533802276,0.03603,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765533802500,0.03603,92573.0,92571.0,0.21605005]
["bitfinex","BTCUSD",1765533802866,0.01598,92572.0,92571.0,0.21605005]
["bitfinex","BTCUSD",1765533803680,0.001,92574.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1765533804108,0.01708,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765533804757,0.0108017,92578.0,92576.0,0.2160386]
["bitfinex","BTCUSD",1765533805098,0.00011642,92578.0,92577.0,0.21603626]
["bitfinex","BTCUSD",1765533805518,0.01609642,92578.0,92577.0,0.21603626]
["bitfinex","BTCUSD",1765533805911,0.03317642,92578.0,92577.0,0.21603626]
["bitfinex","BTCUSD",1765533806245,0.03417642,92578.0,92576.0,0.22684046]
["bitfinex","BTCUSD",1765533806449,0.03417642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533806933,0.01819642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533807144,0.00311642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533807350,0.00211642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533807689,0.00311642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533807898,0.00011642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533808381,0.00011642,92578.0,92577.0,0.21703638]
["bitfinex","BTCUSD",1765533810222,0.00011642,92578.0,92577.0,0.29843987]
["bitfinex","BTCUSD",1765533810392,0.00011642,92578.0,92577.0,0.31260069]
["bitfinex","BTCUSD",1765533812253,0.00011642,92578.0,92577.0,0.34154403]
["bitfinex","BTCUSD",1765533812598,0.00011642,92578.0,92577.0,0.24485271]
["bitfinex","BTCUSD",1765533812821,0.01609642,92578.0,92577.0,0.21788271]
["bitfinex","BTCUSD",1765533813219,0.00011642,92578.0,92577.0,0.24681888]
["bitfinex","BTCUSD",1765533814057,0.03686642,92578.0,92577.0,0.21788271]
["bitfinex","BTCUSD",1765533814636,0.01609642,92578.0,92577.0,0.21788271]
["bitfinex","BTCUSD",1765533814920,0.03686642,92578.0,92577.0,0.21788271]
["bitfinex","BTCUSD",1765533816801,0.03686642,92578.0,92577.0,0.00184633]
["bitfinex","BTCUSD",1765533817003,0.25290046,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533817140,0.03686642,92578.0,92577.0,0.21703638]
["bitfinex","BTCUSD",1765533817340,0.03686642,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533817960,0.03686642,92578.0,92577.0,0.21703638]
["bitfinex","BTCUSD",1765533818174,0.27074699,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533818377,0.05471295,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533818618,0.05471295,92578.0,92577.0,0.21703638]
["bitfinex","BTCUSD",1765533818832,0.05471295,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533819035,0.27074699,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533827257,0.05471295,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533827431,0.05471295,92578.0,92577.0,0.21703638]
["bitfinex","BTCUSD",1765533827632,0.05471295,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533827837,0.05471295,92578.0,92577.0,0.21703638]
["bitfinex","BTCUSD",1765533828863,0.05471295,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533829490,0.05471295,92578.0,92577.0,0.21703638]
["bitfinex","BTCUSD",1765533829650,0.00088295,92578.0,92577.0,0.21703638]
["bitfinex","BTCUSD",1765533829851,0.01719642,92578.0,92577.0,0.21703638]
["bitfinex","BTCUSD",1765533832964,0.00011642,92578.0,92577.0,0.21788271]
["bitfinex","BTCUSD",1765533833164,0.00011642,92578.0,92577.0,0.25669271]
["bitfinex","BTCUSD",1765533836977,0.00011642,92578.0,92577.0,0.29982069]
["bitfinex","BTCUSD",1765533837491,0.00011642,92578.0,92577.0,0.21788271]
["bitfinex","BTCUSD",1765533838494,0.00011642,92578.0,92577.0,0.24161271]
["bitfinex","BTCUSD",1765533838719,0.00011642,92578.0,92577.0,0.25669271]
["bitfinex","BTCUSD",1765533841005,0.00011642,92578.0,92577.0,0.29982069]
["bitfinex","BTCUSD",1765533844333,0.00011642,92578.0,92577.0,0.21788271]
["bitfinex","BTCUSD",1765533844519,0.00011642,92578.0,92577.0,0.23296271]
["bitfinex","BTCUSD",1765533844693,0.00011642,92578.0,92577.0,0.25669271]
["bitfinex","BTCUSD",1765533845062,0.00011642,92578.0,92577.0,0.23296271]
["bitfinex","BTCUSD",1765533845685,0.00011642,92578.0,92577.0,0.21788271]
["bitfinex","BTCUSD",1765533846922,0.00011642,92578.0,92577.0,0.27590815]
["bitfinex","BTCUSD",1765533847224,0.01604642,92578.0,92577.0,0.21788271]
["bitfinex","BTCUSD",1765533847762,0.00011642,92578.0,92577.0,0.21788271]
["bitfinex","BTCUSD",1765533857222,0.00011642,92578.0,92577.0,0.24206271]
["bitfinex","BTCUSD",1765533857422,0.00011642,92578.0,92577.0,0.25812271]
["bitfinex","BTCUSD",1765533861237,0.00011642,92578.0,92577.0,0.23394271]
["bitfinex","BTCUSD",1765533861541,0.00011642,92578.0,92577.0,0.21788271]
["bitfinex","BTCUSD",1765533861958,0.00011642,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533861959,0.03763295,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533862106,0.25366699,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533862738,0.25366699,92578.0,92577.0,0.03973331]
["bitfinex","BTCUSD",1765533863093,0.03763295,92578.0,92577.0,0.03973331]
["bitfinex","BTCUSD",1765533863310,0.01686295,92578.0,92577.0,0.25576969]
["bitfinex","BTCUSD",1765533863530,0.00088295,92578.0,92577.0,0.25576969]
["bitfinex","BTCUSD",1765533863733,0.00088295,92578.0,92577.0,0.21703638]
["bitfinex","BTCUSD",1765533864444,0.00088295,92578.0,92577.0,0.25570638]
["bitfinex","BTCUSD",1765533864445,0.00011642,92578.0,92577.0,0.25570638]
["bitfinex","BTCUSD",1765533864653,0.00011642,92578.0,92577.0,0.31379892]
["bitfinex","BTCUSD",1765533864858,0.00011642,92578.0,92577.0,0.29074892]
["bitfinex","BTCUSD",1765533865059,0.00011642,92578.0,92577.0,0.23265638]
["bitfinex","BTCUSD",1765533865454,0.00011642,92578.0,92577.0,0.21703638]
["bitfinex","BTCUSD",1765533867095,0.00011642,92578.0,92577.0,0.31379892]
["bitfinex","BTCUSD",1765533867510,0.00011642,92578.0,92577.0,0.27512892]
["bitfinex","BTCUSD",1765533868689,0.01609642,92578.0,92577.0,0.27512892]
["bitfinex","BTCUSD",1765533869086,0.00011642,92578.0,92577.0,0.27512892]
["bitfinex","BTCUSD",1765533882942,0.01609642,92578.0,92577.0,0.27512892]
["bitfinex","BTCUSD",1765533883158,0.03686642,92578.0,92577.0,0.27512892]
["bitfinex","BTCUSD",1765533884478,0.03686642,92578.0,92577.0,0.21703638]
["bitfinex","BTCUSD",1765533884678,0.03686642,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533884874,0.25290046,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533885627,0.2646538,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533885824,0.32700432,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533886053,0.32700432,92578.0,92577.0,0.03005905]
["bitfinex","BTCUSD",1765533886576,0.27074699,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533886727,0.01796295,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765533886925,0.01796295,92578.0,92577.0,0.24509543]
["bitfinex","BTCUSD",1765533887128,0.01796295,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533888968,0.01896295,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533891200,0.01896295,92578.0,92575.0,0.22684264]
["bitfinex","BTCUSD",1765533891201,0.23499748,92578.0,92575.0,0.22684264]
["bitfinex","BTCUSD",1765533891460,0.00111642,92578.0,92574.0,0.22684333]
["bitfinex","BTCUSD",1765533891613,0.03268812,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1765533891837,0.23192165,92575.0,92573.0,0.03873972]
["bitfinex","BTCUSD",1765533892012,0.01080228,92573.0,92570.0,0.03873972]
["bitfinex","BTCUSD",1765533892353,0.21605038,92571.0,92570.0,0.03873972]
["bitfinex","BTCUSD",1765533892555,0.23193038,92571.0,92570.0,0.03873972]
["bitfinex","BTCUSD",1765533892711,0.25270038,92571.0,92570.0,0.03873972]
["bitfinex","BTCUSD",1765533892912,0.03665,92571.0,92570.0,0.03873972]
["bitfinex","BTCUSD",1765533894132,0.03665,92571.0,92570.0,0.001]
["bitfinex","BTCUSD",1765533894532,0.01588,92571.0,92570.0,0.21705271]
["bitfinex","BTCUSD",1765533894736,0.02077,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1765533894939,0.03665,92576.0,92575.0,0.21604104]
["bitfinex","BTCUSD",1765533895276,0.00011642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533895415,0.01719642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533895848,0.00011642,92578.0,92577.0,0.24507347]
["bitfinex","BTCUSD",1765533896083,0.00011642,92578.0,92577.0,0.25425638]
["bitfinex","BTCUSD",1765533896272,0.00011642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533896849,0.00111642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533898389,0.03776642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533899619,0.03853295,92578.0,92576.0,0.25475521]
["bitfinex","BTCUSD",1765533899824,0.06517391,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533900278,0.05731992,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533900679,0.03853295,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533901750,0.03753295,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533903095,0.00188295,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533903398,0.00111642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533905401,0.00111642,92578.0,92577.0,0.25475293]
["bitfinex","BTCUSD",1765533906883,0.00111642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533907382,0.00111642,92578.0,92577.0,0.25475293]
["bitfinex","BTCUSD",1765533915561,0.03776642,92578.0,92577.0,0.25475293]
["bitfinex","BTCUSD",1765533916347,0.03776642,92578.0,92577.0,0.03871655]
["bitfinex","BTCUSD",1765533916348,0.28408593,92578.0,92577.0,0.03871655]
["bitfinex","BTCUSD",1765533916549,0.2268413,92576.0,92573.0,0.03871655]
["bitfinex","BTCUSD",1765533916790,0.01608,92574.0,92573.0,0.03871655]
["bitfinex","BTCUSD",1765533917153,0.03685,92574.0,92573.0,0.03871655]
["bitfinex","BTCUSD",1765533917368,0.03685,92574.0,92573.0,0.25476226]
["bitfinex","BTCUSD",1765533917542,0.03685,92574.0,92573.0,0.03871655]
["bitfinex","BTCUSD",1765533917887,0.25289338,92574.0,92573.0,0.03871655]
["bitfinex","BTCUSD",1765533918236,0.25289338,92574.0,92573.0,0.03971655]
["bitfinex","BTCUSD",1765533918673,0.25289338,92574.0,92572.0,0.25476387]
["bitfinex","BTCUSD",1765533918893,0.25289338,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765533919096,0.23681338,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765533919292,0.25304338,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765533920449,0.037,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765533920989,0.037,92574.0,92573.0,0.21704571]
["bitfinex","BTCUSD",1765533921341,0.21604191,92575.0,92573.0,0.001]
["bitfinex","BTCUSD",1765533921489,0.01623,92574.0,92573.0,0.001]
["bitfinex","BTCUSD",1765533921689,0.01623,92574.0,92573.0,0.21704571]
["bitfinex","BTCUSD",1765533921915,0.00011642,92578.0,92576.0,0.21603649]
["bitfinex","BTCUSD",1765533922087,0.00011642,92578.0,92577.0,0.02902507]
["bitfinex","BTCUSD",1765533922290,0.21615046,92578.0,92577.0,0.02902507]
["bitfinex","BTCUSD",1765533923504,0.22683845,92577.0,92574.0,0.22684344]
["bitfinex","BTCUSD",1765533924247,0.22684152,92576.0,92573.0,0.21604513]
["bitfinex","BTCUSD",1765533924453,0.22684152,92576.0,92573.0,0.25476168]
["bitfinex","BTCUSD",1765533925640,0.22684152,92576.0,92573.0,0.25576168]
["bitfinex","BTCUSD",1765533926358,0.01623,92574.0,92573.0,0.03971655]
["bitfinex","BTCUSD",1765533927166,0.01623,92574.0,92573.0,0.25576226]
["bitfinex","BTCUSD",1765533927371,0.03157181,92577.0,92575.0,0.21604092]
["bitfinex","BTCUSD",1765533927372,0.03955697,92577.0,92575.0,0.21604092]
["bitfinex","BTCUSD",1765533927594,0.25559348,92577.0,92575.0,0.21604092]
["bitfinex","BTCUSD",1765533927808,0.00011642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533929404,0.00111642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533930751,0.01734642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533930951,0.03811642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533935519,0.26495257,92578.0,92575.0,0.03871655]
["bitfinex","BTCUSD",1765533935721,0.21603845,92577.0,92575.0,0.03871655]
["bitfinex","BTCUSD",1765533935947,0.03268812,92578.0,92575.0,0.03871655]
["bitfinex","BTCUSD",1765533936103,0.03070509,92578.0,92576.0,0.21603745]
["bitfinex","BTCUSD",1765533936303,0.02077,92577.0,92576.0,0.21603745]
["bitfinex","BTCUSD",1765533936507,0.037,92577.0,92576.0,0.21603745]
["bitfinex","BTCUSD",1765533938133,0.01623,92577.0,92576.0,0.21603745]
["bitfinex","BTCUSD",1765533941055,0.01623,92577.0,92576.0,0.254754]
["bitfinex","BTCUSD",1765533941743,0.00011642,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1765533942980,0.00011642,92578.0,92577.0,0.24308402]
["bitfinex","BTCUSD",1765533943186,0.00111642,92578.0,92577.0,0.30525057]
["bitfinex","BTCUSD",1765533943577,0.00111642,92578.0,92577.0,0.28180057]
["bitfinex","BTCUSD",1765533946872,0.00111642,92578.0,92577.0,0.31975105]
["bitfinex","BTCUSD",1765533947077,0.00111642,92578.0,92577.0,0.32158057]
["bitfinex","BTCUSD",1765533947308,0.00111642,92578.0,92577.0,0.28286402]
["bitfinex","BTCUSD",1765533947518,0.00111642,92578.0,92577.0,0.28371035]
["bitfinex","BTCUSD",1765533947656,0.00111642,92578.0,92577.0,0.35888289]
["bitfinex","BTCUSD",1765533947859,0.00011642,92578.0,92577.0,0.35888289]
["bitfinex","BTCUSD",1765533948365,0.00011642,92578.0,92577.0,0.33543289]
["bitfinex","BTCUSD",1765533949122,0.00011642,92578.0,92577.0,0.33643289]
["bitfinex","BTCUSD",1765533951487,0.00011642,92578.0,92577.0,0.27834035]
["bitfinex","BTCUSD",1765533951968,0.00011642,92578.0,92577.0,0.33643289]
["bitfinex","BTCUSD",1765533953446,0.00011642,92578.0,92577.0,0.27834035]
["bitfinex","BTCUSD",1765533954185,0.00011642,92578.0,92577.0,0.26201035]
["bitfinex","BTCUSD",1765533954411,0.00011642,92578.0,92577.0,0.01892633]
["bitfinex","BTCUSD",1765533955243,0.00011642,92578.0,92577.0,0.23496271]
["bitfinex","BTCUSD",1765533955969,0.00011642,92578.0,92577.0,0.01808]
["bitfinex","BTCUSD",1765533956101,0.04968835,92578.0,92577.0,0.23411638]
["bitfinex","BTCUSD",1765533956523,0.00011642,92578.0,92577.0,0.23411638]
["bitfinex","BTCUSD",1765533958028,0.00011642,92578.0,92577.0,0.25776638]
["bitfinex","BTCUSD",1765533958235,0.00011642,92578.0,92577.0,0.23411638]
["bitfinex","BTCUSD",1765533958644,0.00011642,92578.0,92577.0,0.26116402]
["bitfinex","BTCUSD",1765533959560,0.00011642,92578.0,92577.0,0.30004402]
["bitfinex","BTCUSD",1765533960399,0.00011642,92578.0,92577.0,0.27639402]
["bitfinex","BTCUSD",1765533961629,0.00011642,92578.0,92577.0,0.30004402]
["bitfinex","BTCUSD",1765533962251,0.00011642,92578.0,92577.0,0.30089035]
["bitfinex","BTCUSD",1765533962453,0.00011642,92578.0,92577.0,0.35898289]
["bitfinex","BTCUSD",1765533964311,0.00011642,92578.0,92577.0,0.30089035]
["bitfinex","BTCUSD",1765533964546,0.00011642,92578.0,92577.0,0.35891145]
["bitfinex","BTCUSD",1765533964727,0.00011642,92578.0,92577.0,0.30089035]
["bitfinex","BTCUSD",1765533971740,0.00011642,92578.0,92577.0,0.59159035]
["bitfinex","BTCUSD",1765533971943,0.00011642,92578.0,92577.0,0.63471833]
["bitfinex","BTCUSD",1765533972296,0.21599255,92596.0,92592.0,0.2159991]
["bitfinex","BTCUSD",1765533972496,0.21675908,92596.0,92592.0,0.2159991]
["bitfinex","BTCUSD",1765533972733,0.01039,92595.0,92593.0,0.21599718]
["bitfinex","BTCUSD",1765533972935,0.01115653,92595.0,92593.0,0.21599718]
["bitfinex","BTCUSD",1765533973119,0.01039,92594.0,92593.0,0.21599718]
["bitfinex","BTCUSD",1765533974807,0.22638696,92594.0,92592.0,0.25580909]
["bitfinex","BTCUSD",1765533975008,0.22715557,92593.0,92592.0,0.02900993]
["bitfinex","BTCUSD",1765533975212,0.21600138,92592.0,92591.0,0.02900993]
["bitfinex","BTCUSD",1765533975381,0.21600582,92591.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765533975567,0.01633049,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765533975938,0.02078,92589.0,92588.0,0.22681046]
["bitfinex","BTCUSD",1765533976063,0.03117,92589.0,92588.0,0.22681046]
["bitfinex","BTCUSD",1765533976960,0.03117,92589.0,92587.0,0.26548924]
["bitfinex","BTCUSD",1765533977135,0.02078,92588.0,92587.0,0.26548924]
["bitfinex","BTCUSD",1765533977341,0.02078,92588.0,92587.0,0.22680933]
["bitfinex","BTCUSD",1765533977537,0.02078,92588.0,92587.0,0.26548924]
["bitfinex","BTCUSD",1765533977737,0.02078,92588.0,92587.0,0.28626924]
["bitfinex","BTCUSD",1765533978309,0.02178,92588.0,92587.0,0.28626924]
["bitfinex","BTCUSD",1765533979310,0.02278,92588.0,92587.0,0.26548924]
["bitfinex","BTCUSD",1765533979543,0.02278,92588.0,92587.0,0.22680933]
["bitfinex","BTCUSD",1765533983500,0.02278,92588.0,92586.0,0.28827547]
["bitfinex","BTCUSD",1765533983725,0.02078,92587.0,92586.0,0.25469435]
["bitfinex","BTCUSD",1765533983891,0.02078,92587.0,92586.0,0.03867991]
["bitfinex","BTCUSD",1765533984105,0.02078,92587.0,92586.0,0.25469529]
["bitfinex","BTCUSD",1765533985091,0.02178,92587.0,92586.0,0.25469529]
["bitfinex","BTCUSD",1765533985480,0.02178,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765533986366,0.02278,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765533990715,0.02278,92587.0,92585.0,0.21601721]
["bitfinex","BTCUSD",1765533990907,0.01239,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765533991308,0.02278,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765533991466,0.001,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765533991683,0.01039,92589.0,92588.0,0.21601071]
["bitfinex","BTCUSD",1765533991889,0.01039,92589.0,92588.0,0.25470882]
["bitfinex","BTCUSD",1765533992553,0.02078,92603.0,92588.0,0.05439811]
["bitfinex","BTCUSD",1765533992758,0.05,92620.0,92600.0,0.24303036]
["bitfinex","BTCUSD",1765533992759,0.01730981,92601.0,92600.0,0.24303036]
["bitfinex","BTCUSD",1765533992877,0.00022981,92601.0,92600.0,0.33200511]
["bitfinex","BTCUSD",1765533993083,0.00022981,92601.0,92600.0,0.35217656]
["bitfinex","BTCUSD",1765533993560,0.00022981,92601.0,92600.0,0.67529733]
["bitfinex","BTCUSD",1765533993758,0.00022981,92601.0,92600.0,0.66040544]
["bitfinex","BTCUSD",1765533994402,0.00022981,92601.0,92600.0,0.60730982]
["bitfinex","BTCUSD",1765533994906,0.00022981,92601.0,92600.0,0.60930982]
["bitfinex","BTCUSD",1765533995316,0.00022981,92601.0,92600.0,0.61030982]
["bitfinex","BTCUSD",1765533995536,0.00022981,92601.0,92600.0,0.59322982]
["bitfinex","BTCUSD",1765533995834,0.00022981,92601.0,92600.0,0.60930982]
["bitfinex","BTCUSD",1765533996034,0.00022981,92601.0,92600.0,0.61030982]
["bitfinex","BTCUSD",1765533996194,0.00022981,92601.0,92600.0,0.57788905]
["bitfinex","BTCUSD",1765533997015,0.00022981,92601.0,92600.0,0.62101703]
["bitfinex","BTCUSD",1765533997243,0.00022981,92601.0,92600.0,0.57788905]
["bitfinex","BTCUSD",1765533998791,0.00022981,92601.0,92600.0,0.55996272]
["bitfinex","BTCUSD",1765533998998,0.00022981,92601.0,92600.0,0.57598664]
["bitfinex","BTCUSD",1765534000082,0.00022981,92601.0,92600.0,0.53743272]
["bitfinex","BTCUSD",1765534000310,0.00022981,92601.0,92600.0,0.57597703]
["bitfinex","BTCUSD",1765534001121,0.00022981,92601.0,92600.0,0.59850703]
["bitfinex","BTCUSD",1765534001329,0.00022981,92601.0,92600.0,0.64248134]
["bitfinex","BTCUSD",1765534001532,0.00022981,92601.0,92600.0,0.60393703]
["bitfinex","BTCUSD",1765534002673,0.00022981,92601.0,92600.0,0.66177373]
["bitfinex","BTCUSD",1765534002872,0.00022981,92601.0,92600.0,0.69419142]
["bitfinex","BTCUSD",1765534003459,0.00022981,92601.0,92600.0,0.63635472]
["bitfinex","BTCUSD",1765534007799,0.00022981,92601.0,92600.0,0.65339472]
["bitfinex","BTCUSD",1765534008895,0.00022981,92601.0,92600.0,0.59322674]
["bitfinex","BTCUSD",1765534009152,0.21621019,92601.0,92600.0,0.00384633]
["bitfinex","BTCUSD",1765534009406,0.00022981,92601.0,92600.0,0.00384633]
["bitfinex","BTCUSD",1765534009610,0.00022981,92601.0,92600.0,0.21982905]
["bitfinex","BTCUSD",1765534010240,0.00022981,92601.0,92600.0,0.24456905]
["bitfinex","BTCUSD",1765534010394,0.00022981,92601.0,92600.0,0.24256905]
["bitfinex","BTCUSD",1765534010614,0.00022981,92601.0,92600.0,0.25919905]
["bitfinex","BTCUSD",1765534010822,0.00022981,92601.0,92600.0,0.57875205]
["bitfinex","BTCUSD",1765534011432,0.00022981,92601.0,92600.0,0.54989905]
["bitfinex","BTCUSD",1765534011631,0.00022981,92601.0,92600.0,0.54889905]
["bitfinex","BTCUSD",1765534012016,0.00022981,92601.0,92600.0,0.55089905]
["bitfinex","BTCUSD",1765534017173,0.00022981,92601.0,92600.0,0.59402703]
["bitfinex","BTCUSD",1765534017573,0.00022981,92601.0,92600.0,0.63249216]
["bitfinex","BTCUSD",1765534017938,0.00022981,92601.0,92600.0,0.59402703]
["bitfinex","BTCUSD",1765534019381,0.00022981,92601.0,92600.0,0.65186373]
["bitfinex","BTCUSD",1765534020351,0.00022981,92601.0,92600.0,0.59402703]
["bitfinex","BTCUSD",1765534021320,0.00022981,92601.0,92600.0,0.55089905]
["bitfinex","BTCUSD",1765534021537,0.00022981,92601.0,92600.0,0.52656905]
["bitfinex","BTCUSD",1765534021837,0.01061981,92601.0,92600.0,0.00284633]
["bitfinex","BTCUSD",1765534022046,0.23699019,92601.0,92600.0,0.00284633]
["bitfinex","BTCUSD",1765534022221,0.23699019,92601.0,92600.0,0.04140145]
["bitfinex","BTCUSD",1765534022396,0.22660019,92601.0,92600.0,0.04140145]
["bitfinex","BTCUSD",1765534022610,0.31108988,92601.0,92600.0,0.002]
["bitfinex","BTCUSD",1765534022813,0.35559387,92601.0,92600.0,0.002]
["bitfinex","BTCUSD",1765534023593,0.21600838,92589.0,92588.0,0.02894001]
["bitfinex","BTCUSD",1765534024080,0.22639838,92589.0,92588.0,0.02894001]
["bitfinex","BTCUSD",1765534024501,0.01039,92589.0,92587.0,0.02894001]
["bitfinex","BTCUSD",1765534024677,0.22639853,92589.0,92587.0,0.24495278]
["bitfinex","BTCUSD",1765534024905,0.01039,92589.0,92587.0,0.24495278]
["bitfinex","BTCUSD",1765534025091,0.01039,92589.0,92588.0,0.001]
["bitfinex","BTCUSD",1765534025327,0.22639838,92589.0,92587.0,0.02894001]
["bitfinex","BTCUSD",1765534025530,0.22639838,92589.0,92587.0,0.21601269]
["bitfinex","BTCUSD",1765534025848,0.22639838,92589.0,92586.0,0.25575489]
["bitfinex","BTCUSD",1765534026054,0.21601073,92588.0,92586.0,0.03974077]
["bitfinex","BTCUSD",1765534026255,0.01039,92589.0,92587.0,0.21601304]
["bitfinex","BTCUSD",1765534026479,0.21600712,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765534026675,0.2160086,92589.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765534027080,0.22680742,92590.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765534027284,0.21601071,92588.0,92587.0,0.001]
["bitfinex","BTCUSD",1765534027746,0.0108003,92590.0,92587.0,0.001]
["bitfinex","BTCUSD",1765534027902,0.0108003,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765534028103,0.04450399,92600.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765534028104,0.01079948,92597.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765534028311,0.01079866,92604.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765534028512,0.21697729,92601.0,92598.0,0.22678456]
["bitfinex","BTCUSD",1765534028742,0.00099634,92601.0,92599.0,0.21598283]
["bitfinex","BTCUSD",1765534029402,0.21697698,92601.0,92598.0,0.25152456]
["bitfinex","BTCUSD",1765534029554,0.22777599,92601.0,92598.0,0.2267858]
["bitfinex","BTCUSD",1765534030388,0.01179535,92601.0,92598.0,0.2267858]
["bitfinex","BTCUSD",1765534030616,0.22977656,92601.0,92598.0,0.2267858]
["bitfinex","BTCUSD",1765534030819,0.22877656,92601.0,92598.0,0.2267858]
["bitfinex","BTCUSD",1765534031051,0.2277759,92601.0,92598.0,0.2267858]
["bitfinex","BTCUSD",1765534031271,0.00099634,92601.0,92600.0,0.23261272]
["bitfinex","BTCUSD",1765534031618,0.00099634,92601.0,92600.0,0.01663]
["bitfinex","BTCUSD",1765534031824,0.00099634,92601.0,92598.0,0.01279936]
["bitfinex","BTCUSD",1765534031994,0.00099634,92601.0,92598.0,0.01179936]
["bitfinex","BTCUSD",1765534032216,0.01179535,92601.0,92598.0,0.22778649]
["bitfinex","BTCUSD",1765534032416,0.21598346,92600.0,92598.0,0.22678649]
["bitfinex","BTCUSD",1765534032797,0.22678259,92600.0,92597.0,0.22678913]
["bitfinex","BTCUSD",1765534032971,0.00099634,92601.0,92599.0,0.21598435]
["bitfinex","BTCUSD",1765534033895,0.00099634,92601.0,92600.0,0.001]
["bitfinex","BTCUSD",1765534034300,0.21697672,92601.0,92599.0,0.21598435]
["bitfinex","BTCUSD",1765534034502,0.00099634,92601.0,92599.0,0.21698435]
["bitfinex","BTCUSD",1765534034939,0.00099634,92601.0,92599.0,0.21598435]
["bitfinex","BTCUSD",1765534035149,0.00099634,92601.0,92600.0,0.001]
["bitfinex","BTCUSD",1765534035560,0.00099634,92601.0,92599.0,0.21598435]
["bitfinex","BTCUSD",1765534035768,0.00099634,92601.0,92599.0,0.21698435]
["bitfinex","BTCUSD",1765534036830,0.21697739,92601.0,92599.0,0.001]
["bitfinex","BTCUSD",1765534036987,0.21598272,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1765534037427,0.21598272,92600.0,92597.0,0.22678728]
["bitfinex","BTCUSD",1765534038280,0.21598546,92599.0,92596.0,0.24303808]
["bitfinex","BTCUSD",1765534038422,0.01079925,92599.0,92597.0,0.21598937]
["bitfinex","BTCUSD",1765534039072,0.01079925,92599.0,92597.0,0.21698937]
["bitfinex","BTCUSD",1765534039271,0.22678237,92600.0,92597.0,0.22778885]
["bitfinex","BTCUSD",1765534039476,0.22678237,92600.0,92597.0,0.22678885]
["bitfinex","BTCUSD",1765534040576,0.22678237,92600.0,92597.0,0.22778885]
["bitfinex","BTCUSD",1765534040731,0.22678237,92600.0,92597.0,0.22878885]
["bitfinex","BTCUSD",1765534040943,0.22678237,92600.0,92597.0,0.22778885]
["bitfinex","BTCUSD",1765534041320,0.22678237,92600.0,92597.0,0.22878885]
["bitfinex","BTCUSD",1765534041522,0.22637738,92598.0,92597.0,0.002]
["bitfinex","BTCUSD",1765534041925,0.28127137,92598.0,92597.0,0.002]
["bitfinex","BTCUSD",1765534042319,0.23676738,92598.0,92597.0,0.001]
["bitfinex","BTCUSD",1765534042528,0.21601304,92587.0,92585.0,0.02894001]
["bitfinex","BTCUSD",1765534042722,0.22640304,92587.0,92585.0,0.02894001]
["bitfinex","BTCUSD",1765534042932,0.23679304,92587.0,92585.0,0.02894001]
["bitfinex","BTCUSD",1765534043394,0.23679304,92587.0,92584.0,0.02894001]
["bitfinex","BTCUSD",1765534044384,0.22640304,92587.0,92584.0,0.03974101]
["bitfinex","BTCUSD",1765534044566,0.21601304,92587.0,92584.0,0.03974101]
["bitfinex","BTCUSD",1765534044966,0.21601304,92587.0,92584.0,0.02894001]
["bitfinex","BTCUSD",1765534045167,0.22640304,92587.0,92584.0,0.02894001]
["bitfinex","BTCUSD",1765534045577,0.23679304,92587.0,92584.0,0.02894001]
["bitfinex","BTCUSD",1765534046351,0.23679304,92587.0,92585.0,0.02894001]
["bitfinex","BTCUSD",1765534049348,0.23679304,92587.0,92586.0,0.02978634]
["bitfinex","BTCUSD",1765534049816,0.23679304,92587.0,92586.0,0.02894001]
["bitfinex","BTCUSD",1765534051258,0.22640304,92587.0,92586.0,0.02894001]
["bitfinex","BTCUSD",1765534051464,0.01080053,92588.0,92585.0,0.21601736]
["bitfinex","BTCUSD",1765534051665,0.02784006,92592.0,92589.0,0.21600764]
["bitfinex","BTCUSD",1765534051881,0.21598443,92600.0,92586.0,0.22681487]
["bitfinex","BTCUSD",1765534051882,0.01704,92596.0,92594.0,0.21599627]
["bitfinex","BTCUSD",1765534052080,0.22777588,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765534052294,0.00099634,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765534052746,0.00099634,92601.0,92598.0,0.02704764]
["bitfinex","BTCUSD",1765534052747,0.02218535,92601.0,92598.0,0.02704764]
["bitfinex","BTCUSD",1765534052896,0.21598865,92598.0,92595.0,0.02893896]
["bitfinex","BTCUSD",1765534053113,0.01039,92596.0,92595.0,0.02893896]
["bitfinex","BTCUSD",1765534053274,0.01039,92596.0,92595.0,0.24493123]
["bitfinex","BTCUSD",1765534055272,0.01079925,92599.0,92597.0,0.21598888]
["bitfinex","BTCUSD",1765534055453,0.2277778,92601.0,92597.0,0.21598888]
["bitfinex","BTCUSD",1765534055685,0.2277778,92601.0,92599.0,0.21598458]
["bitfinex","BTCUSD",1765534055686,0.00099634,92601.0,92599.0,0.21598458]
["bitfinex","BTCUSD",1765534056333,0.00099634,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765534056760,0.00099634,92601.0,92599.0,0.21598486]
["bitfinex","BTCUSD",1765534057344,0.00099634,92601.0,92598.0,0.22678604]
["bitfinex","BTCUSD",1765534057497,0.00099634,92601.0,92598.0,0.255725]
["bitfinex","BTCUSD",1765534057934,0.00099634,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765534058257,0.00099634,92601.0,92600.0,0.23201272]
["bitfinex","BTCUSD",1765534058459,0.00022981,92601.0,92600.0,0.25519272]
["bitfinex","BTCUSD",1765534059279,0.00022981,92601.0,92600.0,0.58986703]
["bitfinex","BTCUSD",1765534059957,0.00022981,92601.0,92600.0,0.64769401]
["bitfinex","BTCUSD",1765534060154,0.00022981,92601.0,92600.0,0.58986703]
["bitfinex","BTCUSD",1765534060297,0.00022981,92601.0,92600.0,0.64767931]
["bitfinex","BTCUSD",1765534060501,0.00022981,92601.0,92600.0,0.64867931]
["bitfinex","BTCUSD",1765534060974,0.00022981,92601.0,92600.0,0.64767931]
["bitfinex","BTCUSD",1765534061270,0.00022981,92601.0,92600.0,0.65067931]
["bitfinex","BTCUSD",1765534061473,0.00022981,92601.0,92600.0,0.59286703]
["bitfinex","BTCUSD",1765534062074,0.00022981,92601.0,92600.0,0.65067931]
["bitfinex","BTCUSD",1765534062296,0.00022981,92601.0,92600.0,0.59286703]
["bitfinex","BTCUSD",1765534064466,0.00022981,92601.0,92600.0,0.65061725]
["bitfinex","BTCUSD",1765534064591,0.00022981,92601.0,92600.0,0.59286703]
["bitfinex","BTCUSD",1765534067451,0.00022981,92601.0,92600.0,0.65057979]
["bitfinex","BTCUSD",1765534067788,0.00022981,92601.0,92600.0,0.59286703]
["bitfinex","BTCUSD",1765534071472,0.00022981,92601.0,92600.0,0.6505384]
["bitfinex","BTCUSD",1765534074016,0.00022981,92601.0,92600.0,0.59286703]
["bitfinex","BTCUSD",1765534081382,0.00022981,92601.0,92600.0,0.54973905]
["bitfinex","BTCUSD",1765534081583,0.00022981,92601.0,92600.0,0.56709905]
["bitfinex","BTCUSD",1765534081791,0.00022981,92601.0,92600.0,0.62483379]
["bitfinex","BTCUSD",1765534081988,0.00022981,92601.0,92600.0,0.55005905]
["bitfinex","BTCUSD",1765534082810,0.00022981,92601.0,92600.0,0.52655905]
["bitfinex","BTCUSD",1765534083019,0.00022981,92601.0,92600.0,0.55005905]
["bitfinex","BTCUSD",1765534085270,0.00022981,92601.0,92600.0,0.60779379]
["bitfinex","BTCUSD",1765534085868,0.00022981,92601.0,92600.0,0.55005905]
["bitfinex","BTCUSD",1765534087504,0.00022981,92601.0,92600.0,0.59318703]
["bitfinex","BTCUSD",1765534089875,0.00022981,92601.0,92600.0,0.56968703]
["bitfinex","BTCUSD",1765534090087,0.00022981,92601.0,92600.0,0.55005905]
["bitfinex","BTCUSD",1765534095317,0.00022981,92601.0,92600.0,0.59318703]
["bitfinex","BTCUSD",1765534095516,0.00022981,92601.0,92600.0,0.55005905]
["bitfinex","BTCUSD",1765534095695,0.00022981,92601.0,92600.0,0.52655905]
["bitfinex","BTCUSD",1765534096051,0.00022981,92601.0,92600.0,0.55005905]
["bitfinex","BTCUSD",1765534098594,0.00022981,92601.0,92600.0,0.59318703]
["bitfinex","BTCUSD",1765534109628,0.00022981,92601.0,92600.0,0.61022703]
["bitfinex","BTCUSD",1765534110904,0.00022981,92601.0,92600.0,0.55005905]
["bitfinex","BTCUSD",1765534111113,0.22660019,92601.0,92600.0,0.29454633]
["bitfinex","BTCUSD",1765534111310,0.22660019,92601.0,92600.0,0.35245589]
["bitfinex","BTCUSD",1765534111602,0.00022981,92601.0,92600.0,0.35246249]
["bitfinex","BTCUSD",1765534111811,0.00022981,92601.0,92600.0,0.35161616]
["bitfinex","BTCUSD",1765534112046,0.00022981,92601.0,92600.0,0.56659888]
["bitfinex","BTCUSD",1765534112312,0.00022981,92601.0,92600.0,0.21798272]
["bitfinex","BTCUSD",1765534112502,0.00022981,92601.0,92600.0,0.21698272]
["bitfinex","BTCUSD",1765534113246,0.00022981,92601.0,92600.0,0.21798272]
["bitfinex","BTCUSD",1765534114676,0.00022981,92601.0,92600.0,0.23333272]
["bitfinex","BTCUSD",1765534114833,0.00022981,92601.0,92600.0,0.21798272]
["bitfinex","BTCUSD",1765534115495,0.22736672,92601.0,92600.0,0.04059691]
["bitfinex","BTCUSD",1765534115694,0.23775672,92601.0,92600.0,0.002]
["bitfinex","BTCUSD",1765534116527,0.23775672,92601.0,92600.0,0.001]
["bitfinex","BTCUSD",1765534117337,0.21598971,92597.0,92596.0,0.02895453]
["bitfinex","BTCUSD",1765534117537,0.22637971,92597.0,92596.0,0.02895453]
["bitfinex","BTCUSD",1765534118323,0.22637971,92597.0,92595.0,0.02895453]
["bitfinex","BTCUSD",1765534118324,0.21599205,92596.0,92595.0,0.02895453]
["bitfinex","BTCUSD",1765534118833,0.22638205,92596.0,92595.0,0.02895453]
["bitfinex","BTCUSD",1765534119244,0.21599438,92595.0,92594.0,0.02895453]
["bitfinex","BTCUSD",1765534120866,0.21599438,92595.0,92594.0,0.02995453]
["bitfinex","BTCUSD",1765534121410,0.21599438,92595.0,92594.0,0.001]
["bitfinex","BTCUSD",1765534121615,0.21599438,92595.0,92594.0,0.002]
["bitfinex","BTCUSD",1765534122552,0.21599209,92596.0,92594.0,0.002]
["bitfinex","BTCUSD",1765534122735,0.21599438,92595.0,92594.0,0.002]
["bitfinex","BTCUSD",1765534123382,0.01179535,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765534123558,0.21598474,92600.0,92599.0,0.02704764]
["bitfinex","BTCUSD",1765534124157,0.00099634,92601.0,92599.0,0.02704764]
["bitfinex","BTCUSD",1765534124361,0.00099634,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765534124595,0.00099634,92601.0,92599.0,0.02704764]
["bitfinex","BTCUSD",1765534124803,0.00099634,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765534125998,0.21598272,92600.0,92599.0,0.02704764]
["bitfinex","BTCUSD",1765534126202,0.21599438,92595.0,92594.0,0.02895453]
["bitfinex","BTCUSD",1765534126401,0.21599671,92594.0,92593.0,0.02895453]
["bitfinex","BTCUSD",1765534126604,0.01039,92595.0,92593.0,0.02895453]
["bitfinex","BTCUSD",1765534126802,0.02118913,92600.0,92596.0,0.21599022]
["bitfinex","BTCUSD",1765534127160,0.21697754,92601.0,92598.0,0.21598547]
["bitfinex","BTCUSD",1765534128296,0.00099634,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765534129153,0.01138634,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765534131937,0.02177634,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765534132097,0.01138634,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765534133526,0.02177634,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765534134510,0.01138634,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765534137201,0.01138634,92601.0,92600.0,0.24493725]
["bitfinex","BTCUSD",1765534139163,0.01138634,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765534141066,0.02177634,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765534142005,0.01138634,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765534143540,0.00099634,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765534143751,0.00022981,92601.0,92600.0,0.54727905]
["bitfinex","BTCUSD",1765534143963,0.00022981,92601.0,92600.0,0.59040703]
["bitfinex","BTCUSD",1765534144192,0.00022981,92601.0,92600.0,0.62282647]
["bitfinex","BTCUSD",1765534146222,0.00022981,92601.0,92600.0,0.69995846]
["bitfinex","BTCUSD",1765534146421,0.00022981,92601.0,92600.0,0.62282647]
["bitfinex","BTCUSD",1765534146624,0.00022981,92601.0,92600.0,0.62582647]
["bitfinex","BTCUSD",1765534146823,0.00022981,92601.0,92600.0,0.62382647]
["bitfinex","BTCUSD",1765534147025,0.00022981,92601.0,92600.0,0.62282647]
["bitfinex","BTCUSD",1765534147254,0.00022981,92601.0,92600.0,0.58169849]
["bitfinex","BTCUSD",1765534147425,0.00022981,92601.0,92600.0,0.58369849]
["bitfinex","BTCUSD",1765534147630,0.00022981,92601.0,92600.0,0.55907849]
["bitfinex","BTCUSD",1765534147831,0.00022981,92601.0,92600.0,0.56098849]
["bitfinex","BTCUSD",1765534148613,0.00022981,92601.0,92600.0,0.61880767]
["bitfinex","BTCUSD",1765534148810,0.00022981,92601.0,92600.0,0.65855767]
["bitfinex","BTCUSD",1765534149214,0.00022981,92601.0,92600.0,0.60073849]
["bitfinex","BTCUSD",1765534152846,0.00022981,92601.0,92600.0,0.64386647]
["bitfinex","BTCUSD",1765534153290,0.00022981,92601.0,92600.0,0.62682647]
["bitfinex","BTCUSD",1765534163323,0.00022981,92601.0,92600.0,0.58369849]
["bitfinex","BTCUSD",1765534163526,0.00022981,92601.0,92600.0,0.62682647]
["bitfinex","BTCUSD",1765534169317,0.00022981,92601.0,92600.0,0.70395846]
["bitfinex","BTCUSD",1765534171404,0.00022981,92601.0,92600.0,0.67787048]
["bitfinex","BTCUSD",1765534171604,0.00022981,92601.0,92600.0,0.60073849]
["bitfinex","BTCUSD",1765534172242,0.00022981,92601.0,92600.0,0.64386647]
["bitfinex","BTCUSD",1765534180590,0.00022981,92601.0,92600.0,0.62682647]
["bitfinex","BTCUSD",1765534180815,0.00022981,92601.0,92600.0,0.64386647]
["bitfinex","BTCUSD",1765534181290,3.433e-05,92601.0,92600.0,1.64386647]
["bitfinex","BTCUSD",1765534181817,3.433e-05,92601.0,92600.0,1.74055406]
["bitfinex","BTCUSD",1765534182155,3.433e-05,92601.0,92600.0,1.73855406]
["bitfinex","BTCUSD",1765534182362,3.433e-05,92601.0,92600.0,1.64686647]
["bitfinex","BTCUSD",1765534182579,3.433e-05,92601.0,92600.0,1.74355406]
["bitfinex","BTCUSD",1765534182781,0.05,92620.0,92600.0,1.74355406]
["bitfinex","BTCUSD",1765534182782,0.05,92620.0,92619.0,0.54976639]
["bitfinex","BTCUSD",1765534182963,0.05038823,92620.0,92619.0,0.60097272]
["bitfinex","BTCUSD",1765534183980,0.05038823,92620.0,92619.0,0.63338449]
["bitfinex","BTCUSD",1765534184432,0.05038823,92620.0,92619.0,0.63538449]
["bitfinex","BTCUSD",1765534184625,0.05038823,92620.0,92619.0,0.63738449]
["bitfinex","BTCUSD",1765534186005,0.05038823,92620.0,92619.0,0.59425651]
["bitfinex","BTCUSD",1765534188610,0.05093391,92620.0,92619.0,0.59425651]
["bitfinex","BTCUSD",1765534189647,0.05093391,92620.0,92619.0,0.63738449]
["bitfinex","BTCUSD",1765534193070,0.05093391,92620.0,92619.0,0.59425651]
["bitfinex","BTCUSD",1765534193229,0.05093391,92620.0,92619.0,0.61323449]
["bitfinex","BTCUSD",1765534193438,0.05093391,92620.0,92619.0,0.63591449]
["bitfinex","BTCUSD",1765534196532,0.05093391,92620.0,92619.0,0.54389651]
["bitfinex","BTCUSD",1765534196778,0.05093391,92620.0,92619.0,0.56018651]
["bitfinex","BTCUSD",1765534196982,0.05093391,92620.0,92619.0,0.58286651]
["bitfinex","BTCUSD",1765534197204,0.05093391,92620.0,92619.0,0.58086651]
["bitfinex","BTCUSD",1765534197413,0.05093391,92620.0,92619.0,0.57886651]
["bitfinex","BTCUSD",1765534197628,0.05093391,92620.0,92619.0,0.58086651]
["bitfinex","BTCUSD",1765534197821,0.05093391,92620.0,92619.0,0.58286651]
["bitfinex","BTCUSD",1765534200907,0.05093391,92620.0,92619.0,0.62599449]
["bitfinex","BTCUSD",1765534205266,0.05093391,92620.0,92619.0,0.58286651]
["bitfinex","BTCUSD",1765534205412,0.05093391,92620.0,92619.0,0.62599449]
["bitfinex","BTCUSD",1765534206579,0.05093391,92620.0,92619.0,0.58286651]
["bitfinex","BTCUSD",1765534209953,0.05093391,92620.0,92619.0,0.56018651]
["bitfinex","BTCUSD",1765534210101,0.05093391,92620.0,92619.0,0.58286651]
["bitfinex","BTCUSD",1765534210850,0.05093391,92620.0,92619.0,0.62599449]
["bitfinex","BTCUSD",1765534216782,0.03338873,92620.0,92619.0,1.62599449]
["bitfinex","BTCUSD",1765534216979,0.0004,92630.0,92619.0,1.62599449]
["bitfinex","BTCUSD",1765534216980,0.0004,92630.0,92629.0,0.54974308]
["bitfinex","BTCUSD",1765534217122,0.00051637,92630.0,92629.0,0.59462941]
["bitfinex","BTCUSD",1765534217328,0.00051637,92630.0,92629.0,0.61715941]
["bitfinex","BTCUSD",1765534217726,0.00051637,92630.0,92629.0,1.62147982]
["bitfinex","BTCUSD",1765534218152,0.00051637,92630.0,92629.0,1.62247982]
["bitfinex","BTCUSD",1765534218369,0.00051637,92630.0,92629.0,1.69954489]
["bitfinex","BTCUSD",1765534219210,0.00051637,92630.0,92629.0,1.70054489]
["bitfinex","BTCUSD",1765534219708,0.00051637,92630.0,92629.0,1.62147982]
["bitfinex","BTCUSD",1765534219935,0.00051637,92630.0,92629.0,1.62347982]
["bitfinex","BTCUSD",1765534220078,0.00051637,92630.0,92629.0,1.62547982]
["bitfinex","BTCUSD",1765534220502,0.00051637,92630.0,92629.0,1.67549821]
["bitfinex","BTCUSD",1765534220727,0.00051637,92630.0,92629.0,1.69163029]
["bitfinex","BTCUSD",1765534222594,0.00080351,92630.0,92629.0,1.69163029]
["bitfinex","BTCUSD",1765534224709,0.00080351,92630.0,92629.0,0.69163029]
["bitfinex","BTCUSD",1765534224925,0.00080351,92630.0,92629.0,1.71325077]
["bitfinex","BTCUSD",1765534225123,0.00080351,92630.0,92629.0,1.69163029]
["bitfinex","BTCUSD",1765534227903,0.0004,92640.0,92639.0,1.59973816]
["bitfinex","BTCUSD",1765534228096,0.0004,92640.0,92639.0,1.61633449]
["bitfinex","BTCUSD",1765534228323,0.0004,92640.0,92639.0,1.64034449]
["bitfinex","BTCUSD",1765534228531,0.0004,92640.0,92639.0,1.64466414]
["bitfinex","BTCUSD",1765534229178,0.0004,92640.0,92639.0,1.64866414]
["bitfinex","BTCUSD",1765534229369,0.0004,92640.0,92639.0,1.56660414]
["bitfinex","BTCUSD",1765534229774,0.0004,92640.0,92639.0,0.59864575]
["bitfinex","BTCUSD",1765534230217,0.0004,92640.0,92639.0,0.61868575]
["bitfinex","BTCUSD",1765534230463,0.0004,92640.0,92639.0,0.64573339]
["bitfinex","BTCUSD",1765534230672,0.0004,92640.0,92639.0,0.66735387]
["bitfinex","BTCUSD",1765534230820,0.0004,92640.0,92639.0,0.64573339]
["bitfinex","BTCUSD",1765534231229,0.0004,92640.0,92639.0,0.62869339]
["bitfinex","BTCUSD",1765534231441,0.0004,92640.0,92639.0,0.64573339]
["bitfinex","BTCUSD",1765534231756,0.0004,92640.0,92639.0,1.64573339]
["bitfinex","BTCUSD",1765534231906,0.0004,92640.0,92639.0,0.64573339]
["bitfinex","BTCUSD",1765534232738,0.0004,92640.0,92639.0,0.62869339]
["bitfinex","BTCUSD",1765534232950,0.0004,92640.0,92639.0,0.64573339]
["bitfinex","BTCUSD",1765534233153,0.0004,92640.0,92639.0,0.35503339]
["bitfinex","BTCUSD",1765534233380,0.0004,92640.0,92639.0,0.41262054]
["bitfinex","BTCUSD",1765534233588,0.00068709,92640.0,92639.0,0.64573339]
["bitfinex","BTCUSD",1765534234863,0.00068709,92640.0,92639.0,0.64273339]
["bitfinex","BTCUSD",1765534235280,0.00068709,92640.0,92639.0,0.63873339]
["bitfinex","BTCUSD",1765534235613,0.00068709,92640.0,92639.0,0.64073339]
["bitfinex","BTCUSD",1765534236151,0.00068709,92640.0,92639.0,0.64173339]
["bitfinex","BTCUSD",1765534247349,0.00068709,92640.0,92639.0,0.71851419]
["bitfinex","BTCUSD",1765534249317,0.00068709,92640.0,92639.0,0.64173339]
["bitfinex","BTCUSD",1765534251169,0.00068709,92640.0,92639.0,0.51391144]
["bitfinex","BTCUSD",1765534251383,0.00068709,92640.0,92639.0,0.50959179]
["bitfinex","BTCUSD",1765534251587,0.01107709,92640.0,92639.0,0.5673841]
["bitfinex","BTCUSD",1765534251766,0.01107709,92640.0,92639.0,0.50959179]
["bitfinex","BTCUSD",1765534252088,0.01107709,92640.0,92639.0,0.50659179]
["bitfinex","BTCUSD",1765534252232,0.00068709,92640.0,92639.0,0.50859179]
["bitfinex","BTCUSD",1765534252435,0.00068709,92640.0,92639.0,0.50959179]
["bitfinex","BTCUSD",1765534252638,0.00068709,92640.0,92639.0,0.5643841]
["bitfinex","BTCUSD",1765534253060,0.00068709,92640.0,92639.0,0.5653841]
["bitfinex","BTCUSD",1765534253711,0.00068709,92640.0,92639.0,0.5663841]
["bitfinex","BTCUSD",1765534253917,0.00068709,92640.0,92639.0,0.50759179]
["bitfinex","BTCUSD",1765534254336,0.00068709,92640.0,92639.0,0.50859179]
["bitfinex","BTCUSD",1765534254549,0.00068709,92640.0,92639.0,0.50759179]
["bitfinex","BTCUSD",1765534254786,0.00068709,92640.0,92639.0,0.50859179]
["bitfinex","BTCUSD",1765534255128,0.00068709,92640.0,92639.0,0.50759179]
["bitfinex","BTCUSD",1765534255332,0.00068709,92640.0,92639.0,0.56535515]
["bitfinex","BTCUSD",1765534255577,0.02146709,92640.0,92639.0,0.34946336]
["bitfinex","BTCUSD",1765534255831,0.02146709,92640.0,92639.0,0.50859179]
["bitfinex","BTCUSD",1765534255968,0.02146709,92640.0,92639.0,0.54710847]
["bitfinex","BTCUSD",1765534256179,0.01107709,92640.0,92639.0,0.54610847]
["bitfinex","BTCUSD",1765534256395,0.01107709,92640.0,92639.0,0.50859179]
["bitfinex","BTCUSD",1765534256799,0.01107709,92640.0,92639.0,0.50759179]
["bitfinex","BTCUSD",1765534256999,0.01107709,92640.0,92639.0,0.50859179]
["bitfinex","BTCUSD",1765534257412,0.02146709,92640.0,92639.0,0.50759179]
["bitfinex","BTCUSD",1765534257826,0.02146709,92640.0,92639.0,0.50859179]
["bitfinex","BTCUSD",1765534258192,0.02146709,92640.0,92639.0,0.50759179]
["bitfinex","BTCUSD",1765534258612,0.01107709,92640.0,92639.0,0.50759179]
["bitfinex","BTCUSD",1765534259025,0.02146709,92640.0,92639.0,0.50759179]
["bitfinex","BTCUSD",1765534259225,0.01107709,92640.0,92639.0,0.50659179]
["bitfinex","BTCUSD",1765534259435,0.01107709,92640.0,92639.0,0.50759179]
["bitfinex","BTCUSD",1765534259841,0.00068709,92640.0,92639.0,0.50759179]
["bitfinex","BTCUSD",1765534260679,0.00068709,92640.0,92639.0,0.50659179]
["bitfinex","BTCUSD",1765534260855,0.00068709,92640.0,92639.0,0.52171179]
["bitfinex","BTCUSD",1765534261062,0.00068709,92640.0,92639.0,0.52271179]
["bitfinex","BTCUSD",1765534261399,0.00068709,92640.0,92639.0,0.50759179]
["bitfinex","BTCUSD",1765534261599,0.00068709,92640.0,92639.0,0.50659179]
["bitfinex","BTCUSD",1765534261821,0.00068709,92640.0,92639.0,0.50759179]
["bitfinex","BTCUSD",1765534262364,0.00068709,92640.0,92639.0,0.50659179]
["bitfinex","BTCUSD",1765534262707,0.00068709,92640.0,92639.0,0.50759179]
["bitfinex","BTCUSD",1765534263851,0.00068709,92640.0,92639.0,0.50659179]
["bitfinex","BTCUSD",1765534264833,0.00068709,92640.0,92639.0,0.50759179]
["bitfinex","BTCUSD",1765534267057,0.00068709,92640.0,92639.0,0.50659179]
["bitfinex","BTCUSD",1765534267260,0.00068709,92640.0,92639.0,0.50759179]
["bitfinex","BTCUSD",1765534267891,0.00068709,92640.0,92639.0,0.50659179]
["bitfinex","BTCUSD",1765534268251,0.00068709,92640.0,92639.0,0.50759179]
["bitfinex","BTCUSD",1765534268671,0.00068709,92640.0,92639.0,0.50659179]
["bitfinex","BTCUSD",1765534268962,0.02146709,92640.0,92639.0,0.2907]
["bitfinex","BTCUSD",1765534269188,0.23812308,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1765534270489,0.21590644,92633.0,92631.0,0.03967662]
["bitfinex","BTCUSD",1765534270693,0.01039,92632.0,92631.0,0.24479154]
["bitfinex","BTCUSD",1765534270911,0.02078,92632.0,92631.0,0.0288811]
["bitfinex","BTCUSD",1765534271134,0.2366881,92632.0,92631.0,0.0288811]
["bitfinex","BTCUSD",1765534271530,0.2366881,92632.0,92631.0,0.0298811]
["bitfinex","BTCUSD",1765534272124,0.2366881,92632.0,92631.0,0.0288811]
["bitfinex","BTCUSD",1765534272483,0.2366881,92632.0,92631.0,0.24579154]
["bitfinex","BTCUSD",1765534272484,0.02078,92632.0,92631.0,0.24579154]
["bitfinex","BTCUSD",1765534272692,0.01079505,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765534272693,0.21590146,92635.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765534272861,0.01102438,92638.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1765534273073,0.21590062,92636.0,92633.0,0.22669895]
["bitfinex","BTCUSD",1765534273211,0.00022968,92638.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1765534273415,0.00022968,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765534273616,0.00022968,92638.0,92636.0,0.21589671]
["bitfinex","BTCUSD",1765534274065,0.00022968,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765534274294,0.00022968,92638.0,92637.0,0.50659645]
["bitfinex","BTCUSD",1765534276630,0.00022968,92638.0,92637.0,0.54511313]
["bitfinex","BTCUSD",1765534276835,0.00022968,92638.0,92637.0,0.50659645]
["bitfinex","BTCUSD",1765534278016,0.00022968,92638.0,92637.0,0.50759645]
["bitfinex","BTCUSD",1765534279364,0.00022968,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1765534279569,0.2161238,92638.0,92637.0,0.02989203]
["bitfinex","BTCUSD",1765534279864,0.2161238,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1765534280100,0.28643773,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1765534280267,0.22670596,92631.0,92629.0,0.02889203]
["bitfinex","BTCUSD",1765534280493,0.22670596,92631.0,92628.0,0.02889203]
["bitfinex","BTCUSD",1765534280692,0.21591314,92630.0,92628.0,0.02889203]
["bitfinex","BTCUSD",1765534280894,0.21591314,92630.0,92628.0,0.24480897]
["bitfinex","BTCUSD",1765534281095,0.22670608,92631.0,92628.0,0.24480897]
["bitfinex","BTCUSD",1765534281441,0.22670608,92631.0,92629.0,0.001]
["bitfinex","BTCUSD",1765534281640,0.21591006,92632.0,92629.0,0.2169151]
["bitfinex","BTCUSD",1765534281855,0.21591006,92632.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765534282069,0.22670546,92632.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1765534282893,0.22670824,92631.0,92627.0,0.03968801]
["bitfinex","BTCUSD",1765534283094,0.21591503,92630.0,92627.0,0.25560711]
["bitfinex","BTCUSD",1765534283303,0.2159151,92629.0,92628.0,0.001]
["bitfinex","BTCUSD",1765534285080,0.21592147,92627.0,92625.0,0.02889203]
["bitfinex","BTCUSD",1765534285284,0.21592147,92627.0,92624.0,0.03968836]
["bitfinex","BTCUSD",1765534285506,0.22671338,92628.0,92625.0,0.21592393]
["bitfinex","BTCUSD",1765534285661,0.21591977,92627.0,92625.0,0.21592393]
["bitfinex","BTCUSD",1765534285867,0.22671338,92628.0,92625.0,0.21592393]
["bitfinex","BTCUSD",1765534286084,0.22670113,92633.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1765534286301,0.21591123,92631.0,92629.0,0.22671073]
["bitfinex","BTCUSD",1765534286523,0.22670675,92631.0,92628.0,0.22671112]
["bitfinex","BTCUSD",1765534286723,0.01079563,92630.0,92627.0,0.001]
["bitfinex","BTCUSD",1765534286923,0.21591976,92627.0,92626.0,0.02704764]
["bitfinex","BTCUSD",1765534287654,0.2267105,92630.0,92626.0,0.02704764]
["bitfinex","BTCUSD",1765534288031,0.2267105,92630.0,92626.0,0.03784374]
["bitfinex","BTCUSD",1765534288421,0.22670795,92631.0,92628.0,0.22671308]
["bitfinex","BTCUSD",1765534288618,0.2267074,92631.0,92628.0,0.22671308]
["bitfinex","BTCUSD",1765534289642,0.22670557,92632.0,92629.0,0.21591313]
["bitfinex","BTCUSD",1765534289849,0.00022968,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765534291130,0.00122968,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765534292362,0.00022968,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765534292852,0.00122968,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765534293233,0.00022968,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1765534296759,0.00022968,92638.0,92637.0,0.24478848]
["bitfinex","BTCUSD",1765534296960,0.00022968,92638.0,92637.0,0.50659645]
["bitfinex","BTCUSD",1765534297173,0.00022968,92638.0,92637.0,0.54511313]
["bitfinex","BTCUSD",1765534298324,0.00022968,92638.0,92637.0,0.50659645]
["bitfinex","BTCUSD",1765534299186,0.00022968,92638.0,92637.0,0.54510471]
["bitfinex","BTCUSD",1765534302404,0.00022968,92638.0,92637.0,0.50659645]
["bitfinex","BTCUSD",1765534306144,0.00022968,92638.0,92637.0,0.2907]
["bitfinex","BTCUSD",1765534306283,0.2161238,92638.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1765534306485,0.2161238,92638.0,92635.0,0.22669537]
["bitfinex","BTCUSD",1765534306689,0.01179091,92638.0,92635.0,0.22669537]
["bitfinex","BTCUSD",1765534306912,0.0107954,92632.0,92627.0,0.03850826]
["bitfinex","BTCUSD",1765534307116,0.00076653,92632.0,92622.0,0.03850826]
["bitfinex","BTCUSD",1765534307354,0.21592247,92626.0,92623.0,0.21592712]
["bitfinex","BTCUSD",1765534307630,0.01156263,92626.0,92624.0,0.21592656]
["bitfinex","BTCUSD",1765534307990,0.00076653,92626.0,92624.0,0.21592656]
["bitfinex","BTCUSD",1765534308192,0.21668898,92626.0,92623.0,0.22672326]
["bitfinex","BTCUSD",1765534308390,0.00076653,92626.0,92624.0,0.21592627]
["bitfinex","BTCUSD",1765534308874,0.00076653,92626.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765534308875,0.01079622,92625.0,92621.0,0.22672834]
["bitfinex","BTCUSD",1765534308997,0.01079622,92625.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765534308998,0.04450399,92614.0,92594.0,0.03850826]
["bitfinex","BTCUSD",1765534309192,0.1137,92623.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534309193,0.21676091,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534309415,0.01784653,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534309623,0.01708,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534313031,0.08574501,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534313232,0.06235052,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534316119,0.01784653,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534320764,0.0366335,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534321453,0.01784653,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534321608,0.0366335,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534322044,0.25262788,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534322239,0.23384091,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534326329,0.21676091,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534326530,0.23384091,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534331820,0.32967063,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534332538,0.23384091,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534332950,0.23484091,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534335849,0.21776091,92595.0,92594.0,0.02461637]
["bitfinex","BTCUSD",1765534335982,0.23484091,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534336397,0.23484091,92595.0,92594.0,0.02491637]
["bitfinex","BTCUSD",1765534336603,0.32977063,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534336799,0.33077063,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534337201,0.23484091,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534337409,0.23384091,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534337608,0.23484091,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534348623,0.2793449,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534348828,0.2897349,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534349083,0.38670362,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534349689,0.37631362,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534350400,0.33180963,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534355367,0.37631362,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534355573,0.2793449,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534356315,0.23484091,92595.0,92594.0,0.04064637]
["bitfinex","BTCUSD",1765534357986,0.23484091,92595.0,92594.0,0.01584637]
["bitfinex","BTCUSD",1765534359652,0.23484091,92595.0,92594.0,0.04050637]
["bitfinex","BTCUSD",1765534359857,0.23384091,92595.0,92594.0,0.04050637]
["bitfinex","BTCUSD",1765534360058,0.23484091,92595.0,92594.0,0.04050637]
["bitfinex","BTCUSD",1765534360634,0.21776091,92595.0,92594.0,0.01584637]
["bitfinex","BTCUSD",1765534361045,0.21776091,92595.0,92594.0,0.04050637]
["bitfinex","BTCUSD",1765534361839,0.21676091,92595.0,92594.0,0.04050637]
["bitfinex","BTCUSD",1765534362106,0.21776091,92595.0,92594.0,0.04050637]
["bitfinex","BTCUSD",1765534362719,0.21676091,92595.0,92594.0,0.04050637]
["bitfinex","BTCUSD",1765534362929,0.21776091,92595.0,92594.0,0.04050637]
["bitfinex","BTCUSD",1765534363489,0.21676091,92595.0,92594.0,0.04050637]
["bitfinex","BTCUSD",1765534363911,0.21776091,92595.0,92594.0,0.04050637]
["bitfinex","BTCUSD",1765534364445,0.21776091,92595.0,92594.0,0.01584637]
["bitfinex","BTCUSD",1765534366682,0.21776091,92595.0,92594.0,0.04050637]
["bitfinex","BTCUSD",1765534368385,0.21776091,92595.0,92594.0,0.01584637]
["bitfinex","BTCUSD",1765534368596,0.21776091,92595.0,92594.0,0.04050637]
["bitfinex","BTCUSD",1765534369453,0.21776091,92595.0,92594.0,0.01584637]
["bitfinex","BTCUSD",1765534371130,0.30882664,92595.0,92594.0,0.01584637]
["bitfinex","BTCUSD",1765534371334,0.30882664,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534371484,0.21776091,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534383243,0.22815091,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534384217,0.2726549,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534384672,0.2830449,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534396177,0.2726549,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534396383,0.2896949,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534397008,0.38562062,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534403583,0.37523062,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534403935,0.11473225,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534404143,0.001,92595.0,92594.0,0.25825941]
["bitfinex","BTCUSD",1765534405319,0.001,92595.0,92594.0,0.0422627]
["bitfinex","BTCUSD",1765534405525,0.21699438,92595.0,92594.0,0.0422627]
["bitfinex","BTCUSD",1765534405922,0.21599243,92596.0,92594.0,0.0422627]
["bitfinex","BTCUSD",1765534406147,0.21599243,92596.0,92595.0,0.02466]
["bitfinex","BTCUSD",1765534406353,0.01079901,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765534406548,0.22678616,92599.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765534406852,0.22678616,92599.0,92596.0,0.25145165]
["bitfinex","BTCUSD",1765534407055,0.22678616,92599.0,92598.0,0.02813]
["bitfinex","BTCUSD",1765534407466,0.22678616,92599.0,92598.0,0.05279]
["bitfinex","BTCUSD",1765534410376,0.22778616,92599.0,92598.0,0.05279]
["bitfinex","BTCUSD",1765534416819,0.22678616,92599.0,92598.0,0.05279]
["bitfinex","BTCUSD",1765534419388,0.001,92599.0,92598.0,0.05279]
["bitfinex","BTCUSD",1765534419635,0.001,92599.0,92598.0,0.26877738]
["bitfinex","BTCUSD",1765534419788,0.001,92599.0,92598.0,0.26962371]
["bitfinex","BTCUSD",1765534420404,0.01079855,92605.0,92602.0,0.22677691]
["bitfinex","BTCUSD",1765534420623,0.2267696,92605.0,92604.0,0.0163]
["bitfinex","BTCUSD",1765534421224,0.2267696,92605.0,92604.0,0.03973]
["bitfinex","BTCUSD",1765534421773,0.01079901,92601.0,92598.0,0.01233633]
["bitfinex","BTCUSD",1765534421975,0.22678135,92601.0,92599.0,0.02343]
["bitfinex","BTCUSD",1765534422170,0.22678135,92601.0,92600.0,0.0163]
["bitfinex","BTCUSD",1765534422547,0.22678135,92601.0,92600.0,0.03973]
["bitfinex","BTCUSD",1765534423742,0.21598413,92600.0,92598.0,0.01164569]
["bitfinex","BTCUSD",1765534423987,0.21598413,92600.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534423988,0.21599438,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534425801,0.21599438,92595.0,92594.0,0.03984637]
["bitfinex","BTCUSD",1765534427390,0.21699438,92595.0,92594.0,0.03984637]
["bitfinex","BTCUSD",1765534428501,0.21699438,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534433594,0.21699438,92595.0,92594.0,0.01641637]
["bitfinex","BTCUSD",1765534433797,0.21699438,92595.0,92594.0,0.03984637]
["bitfinex","BTCUSD",1765534438192,0.21699438,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534439697,0.21699438,92595.0,92594.0,0.03984637]
["bitfinex","BTCUSD",1765534440414,0.21699438,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534444633,0.21699438,92595.0,92594.0,0.02354637]
["bitfinex","BTCUSD",1765534444830,0.001,92595.0,92594.0,0.02354637]
["bitfinex","BTCUSD",1765534445033,0.001,92595.0,92594.0,0.25584308]
["bitfinex","BTCUSD",1765534446384,0.001,92595.0,92594.0,0.03984637]
["bitfinex","BTCUSD",1765534447114,0.21695438,92595.0,92594.0,0.0406927]
["bitfinex","BTCUSD",1765534448155,0.21695438,92595.0,92594.0,0.0172627]
["bitfinex","BTCUSD",1765534448733,0.21695438,92595.0,92594.0,0.0406927]
["bitfinex","BTCUSD",1765534449168,0.00096,92595.0,92594.0,0.0406927]
["bitfinex","BTCUSD",1765534449366,0.00096,92595.0,92594.0,0.25668941]
["bitfinex","BTCUSD",1765534449989,0.00096,92595.0,92594.0,0.0406927]
["bitfinex","BTCUSD",1765534450197,0.00096,92595.0,92594.0,0.25668941]
["bitfinex","BTCUSD",1765534453143,0.00096,92595.0,92594.0,0.0406927]
["bitfinex","BTCUSD",1765534453977,0.00096,92595.0,92594.0,0.25668941]
["bitfinex","BTCUSD",1765534455537,0.00096,92595.0,92594.0,0.0406927]
["bitfinex","BTCUSD",1765534455723,0.21695438,92595.0,92594.0,0.0406927]
["bitfinex","BTCUSD",1765534456670,0.21695438,92595.0,92594.0,0.0009627]
["bitfinex","BTCUSD",1765534457271,0.00096,92595.0,92594.0,0.25508941]
["bitfinex","BTCUSD",1765534471576,0.00096,92595.0,92594.0,0.21695941]
["bitfinex","BTCUSD",1765534473032,0.00096,92595.0,92594.0,0.24938414]
["bitfinex","BTCUSD",1765534476967,0.00096,92595.0,92594.0,0.21695941]
["bitfinex","BTCUSD",1765534501138,0.21695438,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534501370,0.21772091,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534501575,0.35589661,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534502177,0.23476091,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534502580,0.21695438,92595.0,92594.0,0.0009627]
["bitfinex","BTCUSD",1765534503243,0.21599438,92595.0,92594.0,0.0009627]
["bitfinex","BTCUSD",1765534504502,0.21699438,92595.0,92594.0,0.0009627]
["bitfinex","BTCUSD",1765534506509,0.21599438,92595.0,92594.0,0.0009627]
["bitfinex","BTCUSD",1765534506889,0.21699438,92595.0,92594.0,0.0009627]
["bitfinex","BTCUSD",1765534507433,0.21599438,92595.0,92594.0,0.0009627]
["bitfinex","BTCUSD",1765534507635,0.21799438,92595.0,92594.0,0.0009627]
["bitfinex","BTCUSD",1765534510469,0.002,92595.0,92594.0,0.21695941]
["bitfinex","BTCUSD",1765534511283,0.01704,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765534514087,0.01904,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765534516206,0.01704,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765534516632,0.01904,92597.0,92596.0,0.21599205]
["bitfinex","BTCUSD",1765534517684,0.02983948,92597.0,92594.0,0.01176253]
["bitfinex","BTCUSD",1765534517858,0.21599438,92595.0,92594.0,0.0009627]
["bitfinex","BTCUSD",1765534518776,0.21599438,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534520481,0.21699438,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534522576,0.21599438,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534522841,0.21699438,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534528827,0.21599438,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534529265,0.21699438,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534530374,0.001,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534530576,0.23578135,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534530738,0.001,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534531093,0.23578135,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534531876,0.21699438,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534534492,0.001,92595.0,92594.0,0.00011637]
["bitfinex","BTCUSD",1765534534737,0.001,92595.0,92567.0,0.05776336]
["bitfinex","BTCUSD",1765534534738,0.21601304,92587.0,92567.0,0.05776336]
["bitfinex","BTCUSD",1765534534953,0.01080356,92562.0,92557.0,0.01166]
["bitfinex","BTCUSD",1765534535168,0.02784368,92561.0,92557.0,0.01204823]
["bitfinex","BTCUSD",1765534535383,0.21608072,92558.0,92557.0,0.01204823]
["bitfinex","BTCUSD",1765534536215,0.21608072,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534536418,0.21608072,92558.0,92557.0,0.00138823]
["bitfinex","BTCUSD",1765534536779,0.21608072,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534536983,0.21708072,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534537961,0.29356056,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534539466,0.21708072,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534539869,0.23412072,92558.0,92557.0,0.02365823]
["bitfinex","BTCUSD",1765534540276,0.23412072,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534541196,0.01804,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534541394,0.01804,92558.0,92557.0,0.02365823]
["bitfinex","BTCUSD",1765534541961,0.23412072,92558.0,92557.0,0.02365823]
["bitfinex","BTCUSD",1765534542378,0.001,92558.0,92557.0,0.02365823]
["bitfinex","BTCUSD",1765534542545,0.01804,92558.0,92557.0,0.02365823]
["bitfinex","BTCUSD",1765534543165,0.01804,92558.0,92557.0,0.23974129]
["bitfinex","BTCUSD",1765534543393,0.01804,92558.0,92557.0,0.02365823]
["bitfinex","BTCUSD",1765534543891,0.01804,92558.0,92557.0,0.23974129]
["bitfinex","BTCUSD",1765534544293,0.001,92558.0,92557.0,0.24058762]
["bitfinex","BTCUSD",1765534544499,0.001,92558.0,92557.0,0.53128762]
["bitfinex","BTCUSD",1765534544699,0.001,92558.0,92557.0,0.5744156]
["bitfinex","BTCUSD",1765534544918,0.001,92558.0,92557.0,0.53128762]
["bitfinex","BTCUSD",1765534545856,0.02788298,92567.0,92564.0,0.21606535]
["bitfinex","BTCUSD",1765534546049,0.0108031,92566.0,92561.0,0.21607162]
["bitfinex","BTCUSD",1765534546250,0.0108031,92566.0,92564.0,0.02704764]
["bitfinex","BTCUSD",1765534546409,0.24394269,92567.0,92564.0,0.02704764]
["bitfinex","BTCUSD",1765534546628,0.24394269,92567.0,92564.0,0.06112097]
["bitfinex","BTCUSD",1765534546827,0.01708,92567.0,92564.0,0.06112097]
["bitfinex","BTCUSD",1765534547157,0.06976517,92566.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765534547943,0.06976517,92566.0,92564.0,0.25391687]
["bitfinex","BTCUSD",1765534548643,0.07076517,92566.0,92564.0,0.25391687]
["bitfinex","BTCUSD",1765534548843,0.07076517,92566.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765534549044,0.07076517,92566.0,92564.0,0.25391687]
["bitfinex","BTCUSD",1765534549045,0.01080333,92564.0,92559.0,0.2907]
["bitfinex","BTCUSD",1765534549362,0.01080333,92564.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765534549363,0.01080345,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765534549564,0.01080345,92563.0,92560.0,0.0340738]
["bitfinex","BTCUSD",1765534549766,0.22686881,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765534549965,0.22687212,92564.0,92561.0,0.31397]
["bitfinex","BTCUSD",1765534550370,0.22687212,92564.0,92561.0,0.530042]
["bitfinex","BTCUSD",1765534550563,0.2160701,92563.0,92561.0,0.31397]
["bitfinex","BTCUSD",1765534550907,0.2268702,92564.0,92561.0,0.50677306]
["bitfinex","BTCUSD",1765534551065,0.2268702,92564.0,92562.0,0.02327]
["bitfinex","BTCUSD",1765534551388,0.01080333,92564.0,92562.0,0.23934098]
["bitfinex","BTCUSD",1765534551596,0.22687057,92564.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765534551791,0.22687057,92564.0,92561.0,0.22687539]
["bitfinex","BTCUSD",1765534551954,0.01080345,92563.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534552161,0.01878697,92563.0,92561.0,0.21607178]
["bitfinex","BTCUSD",1765534552625,0.21607001,92563.0,92560.0,0.21607548]
["bitfinex","BTCUSD",1765534552827,0.22687206,92564.0,92562.0,0.02327]
["bitfinex","BTCUSD",1765534553014,0.22686591,92566.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765534553321,0.02788298,92567.0,92564.0,0.21606669]
["bitfinex","BTCUSD",1765534553523,0.21605874,92568.0,92565.0,0.22686562]
["bitfinex","BTCUSD",1765534553728,0.22685981,92569.0,92567.0,0.01645]
["bitfinex","BTCUSD",1765534553976,0.22685981,92569.0,92568.0,0.01645]
["bitfinex","BTCUSD",1765534554206,0.22684665,92574.0,92568.0,0.01645]
["bitfinex","BTCUSD",1765534554417,0.22684665,92574.0,92567.0,0.25013261]
["bitfinex","BTCUSD",1765534554418,0.01080228,92573.0,92571.0,0.01166]
["bitfinex","BTCUSD",1765534554835,0.01708,92572.0,92571.0,0.01166]
["bitfinex","BTCUSD",1765534555035,0.23312836,92572.0,92571.0,0.01166]
["bitfinex","BTCUSD",1765534556055,0.23512836,92572.0,92571.0,0.01166]
["bitfinex","BTCUSD",1765534556460,0.23712836,92572.0,92571.0,0.01166]
["bitfinex","BTCUSD",1765534558169,0.23712836,92572.0,92571.0,0.05138]
["bitfinex","BTCUSD",1765534558170,0.004,92572.0,92571.0,0.05138]
["bitfinex","BTCUSD",1765534558379,0.02108,92572.0,92571.0,0.05138]
["bitfinex","BTCUSD",1765534558586,0.02108,92572.0,92571.0,0.26743038]
["bitfinex","BTCUSD",1765534559416,0.02108,92572.0,92571.0,0.24416038]
["bitfinex","BTCUSD",1765534560260,0.02108,92572.0,92571.0,0.02811]
["bitfinex","BTCUSD",1765534560471,0.22685493,92571.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765534560681,0.21605322,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765534560892,0.21605322,92570.0,92567.0,0.22686101]
["bitfinex","BTCUSD",1765534561152,0.21605282,92570.0,92568.0,0.21605637]
["bitfinex","BTCUSD",1765534561357,0.22685333,92571.0,92568.0,0.21605637]
["bitfinex","BTCUSD",1765534561655,0.0108038,92560.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534561854,0.23686072,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534562264,0.29175471,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534562469,0.23686072,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534562676,0.22647072,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534563295,0.23686072,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534563549,0.22647072,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534564055,0.05730779,92560.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1765534564056,0.002,92560.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1765534564244,0.01080263,92570.0,92560.0,0.21607605]
["bitfinex","BTCUSD",1765534564245,0.01708,92561.0,92560.0,0.21607605]
["bitfinex","BTCUSD",1765534564448,0.01708,92561.0,92560.0,0.23943238]
["bitfinex","BTCUSD",1765534564650,0.01708,92561.0,92560.0,0.25524238]
["bitfinex","BTCUSD",1765534565408,0.01908,92561.0,92560.0,0.25524238]
["bitfinex","BTCUSD",1765534565807,0.02108,92561.0,92560.0,0.25524238]
["bitfinex","BTCUSD",1765534566614,0.02108,92561.0,92560.0,0.23273238]
["bitfinex","BTCUSD",1765534566786,0.02108,92561.0,92560.0,0.21692238]
["bitfinex","BTCUSD",1765534571086,0.02108,92561.0,92560.0,0.25524238]
["bitfinex","BTCUSD",1765534572657,0.004,92561.0,92560.0,0.25524238]
["bitfinex","BTCUSD",1765534572835,0.004,92561.0,92560.0,0.54594238]
["bitfinex","BTCUSD",1765534573067,0.004,92561.0,92560.0,0.58907036]
["bitfinex","BTCUSD",1765534574223,0.01708,92575.0,92574.0,0.21604338]
["bitfinex","BTCUSD",1765534574572,0.21601673,92586.0,92582.0,0.22682589]
["bitfinex","BTCUSD",1765534574759,0.22758073,92587.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765534574957,0.22681876,92585.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765534575772,0.01080088,92585.0,92582.0,0.22682593]
["bitfinex","BTCUSD",1765534576378,0.29876917,92584.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1765534576805,0.0719475,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765534577065,0.0719475,92584.0,92582.0,0.21602265]
["bitfinex","BTCUSD",1765534577485,0.01039,92583.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765534577792,0.01039,92583.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1765534577979,0.07445972,92583.0,92582.0,0.21602471]
["bitfinex","BTCUSD",1765534578192,0.07445972,92583.0,92581.0,0.22682837]
["bitfinex","BTCUSD",1765534578434,0.01039,92582.0,92581.0,0.22682839]
["bitfinex","BTCUSD",1765534578666,0.01039,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765534578910,0.01039,92582.0,92580.0,0.22683077]
["bitfinex","BTCUSD",1765534579039,0.02119123,92582.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765534579238,0.23721664,92582.0,92579.0,0.22683286]
["bitfinex","BTCUSD",1765534579450,0.23721664,92582.0,92579.0,0.22683319]
["bitfinex","BTCUSD",1765534579650,0.21602854,92581.0,92577.0,0.22683667]
["bitfinex","BTCUSD",1765534579998,0.02119123,92582.0,92580.0,0.21602924]
["bitfinex","BTCUSD",1765534580209,0.0211917,92578.0,92572.0,0.22685041]
["bitfinex","BTCUSD",1765534580345,0.21603721,92577.0,92574.0,0.22684501]
["bitfinex","BTCUSD",1765534580764,0.21603721,92577.0,92575.0,0.21604062]
["bitfinex","BTCUSD",1765534581154,0.01180135,92581.0,92576.0,0.05363764]
["bitfinex","BTCUSD",1765534581359,0.22682884,92581.0,92577.0,0.21603629]
["bitfinex","BTCUSD",1765534581925,0.22683268,92580.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765534582279,0.21603642,92577.0,92575.0,0.22684112]
["bitfinex","BTCUSD",1765534582477,0.22683823,92577.0,92574.0,0.22684527]
["bitfinex","BTCUSD",1765534582705,0.21603949,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765534582846,0.27466721,92577.0,92574.0,0.22684554]
["bitfinex","BTCUSD",1765534583269,0.21603983,92576.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765534584103,0.22684459,92575.0,92571.0,0.23828259]
["bitfinex","BTCUSD",1765534584300,0.01080205,92575.0,92572.0,0.21604658]
["bitfinex","BTCUSD",1765534584498,0.001,92576.0,92574.0,0.21604116]
["bitfinex","BTCUSD",1765534584704,0.001,92576.0,92575.0,0.02704764]
["bitfinex","BTCUSD",1765534585039,0.001,92576.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765534585040,0.0108024,92572.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1765534585194,0.0108024,92572.0,92550.0,0.55474498]
["bitfinex","BTCUSD",1765534585195,0.01080263,92570.0,92562.0,0.01143]
["bitfinex","BTCUSD",1765534585386,0.01080275,92569.0,92566.0,0.02704764]
["bitfinex","BTCUSD",1765534585586,0.22685802,92569.0,92566.0,0.02704764]
["bitfinex","BTCUSD",1765534585952,0.21605094,92571.0,92568.0,0.23121728]
["bitfinex","BTCUSD",1765534586097,0.01080251,92571.0,92570.0,0.02659]
["bitfinex","BTCUSD",1765534586292,0.22685486,92571.0,92570.0,0.02659]
["bitfinex","BTCUSD",1765534586520,0.22685486,92571.0,92570.0,0.04938]
["bitfinex","BTCUSD",1765534587135,0.22685289,92571.0,92570.0,0.04938]
["bitfinex","BTCUSD",1765534588291,0.22785289,92571.0,92570.0,0.02659]
["bitfinex","BTCUSD",1765534588535,0.22785289,92571.0,92570.0,0.04938]
["bitfinex","BTCUSD",1765534589378,0.21705038,92571.0,92570.0,0.04938]
["bitfinex","BTCUSD",1765534590132,0.01080275,92569.0,92566.0,0.00084633]
["bitfinex","BTCUSD",1765534590343,0.22644971,92567.0,92566.0,0.00084633]
["bitfinex","BTCUSD",1765534590961,0.2709537,92567.0,92566.0,0.00084633]
["bitfinex","BTCUSD",1765534591188,0.21608072,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534591400,0.30492457,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534591961,0.29453457,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534592563,0.22647072,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534593068,0.23686072,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534593478,0.22647072,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534593692,0.21608072,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534594959,0.21708072,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534595472,0.21808072,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534595675,0.32108941,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534595889,0.3759834,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534596097,0.34855941,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534596299,0.3930634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534597687,0.3920634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534598005,0.3930634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534598210,0.3920634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534598589,0.3910634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534599028,0.3920634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534599433,0.3910634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534600087,0.3920634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534600290,0.3910634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534600875,0.3940634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534601172,0.3930634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534601373,0.3910634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534601573,0.3920634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534602500,0.3910634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534602642,0.3920634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534603320,0.3930634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534604132,0.3920634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534604531,0.3930634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534605104,0.3920634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534605508,0.3930634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534605900,0.3920634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534606103,0.3910634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534606550,0.3920634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534606777,0.3910634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534606991,0.3920634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534607809,0.3930634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534610324,0.3920634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534610709,0.3930634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534611152,0.3950634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534613908,0.35055941,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534614107,0.3950634,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534615807,0.44508179,92558.0,92557.0,0.00038823]
["bitfinex","BTCUSD",1765534619286,0.44508179,92558.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534619287,0.21614377,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534619439,0.22653377,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534619646,0.01039,92537.0,92530.0,0.04205633]
["bitfinex","BTCUSD",1765534619869,0.01080683,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765534620085,0.01080672,92535.0,92531.0,0.2525763]
["bitfinex","BTCUSD",1765534620240,0.0108066,92536.0,92534.0,0.01161]
["bitfinex","BTCUSD",1765534620441,0.0108066,92536.0,92531.0,0.00084633]
["bitfinex","BTCUSD",1765534620442,0.21614044,92533.0,92531.0,0.00084633]
["bitfinex","BTCUSD",1765534620640,0.01039,92532.0,92531.0,0.00084633]
["bitfinex","BTCUSD",1765534620904,0.26064776,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534621075,0.27103776,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534621288,0.23692377,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534621539,0.3802868,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534621974,0.31500281,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534622120,0.21614377,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534622332,0.23322377,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534623341,0.29927429,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534624108,0.01708,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534624317,0.05,92533.0,92531.0,0.21614377]
["bitfinex","BTCUSD",1765534624453,0.05,92533.0,92532.0,0.04327764]
["bitfinex","BTCUSD",1765534624653,0.05,92533.0,92532.0,0.06890397]
["bitfinex","BTCUSD",1765534625754,0.051,92533.0,92532.0,0.06890397]
["bitfinex","BTCUSD",1765534626150,0.051,92533.0,92532.0,0.04185633]
["bitfinex","BTCUSD",1765534626394,0.051,92533.0,92532.0,0.01707633]
["bitfinex","BTCUSD",1765534626601,0.051,92533.0,92532.0,0.00084633]
["bitfinex","BTCUSD",1765534626778,0.051,92533.0,92532.0,0.01707633]
["bitfinex","BTCUSD",1765534626987,0.051,92533.0,92532.0,0.04185633]
["bitfinex","BTCUSD",1765534627682,0.051,92533.0,92532.0,0.01707633]
["bitfinex","BTCUSD",1765534627886,0.1384409,92533.0,92532.0,0.00084633]
["bitfinex","BTCUSD",1765534628084,0.21614144,92532.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534628635,0.051,92533.0,92531.0,0.25715297]
["bitfinex","BTCUSD",1765534628862,0.051,92533.0,92532.0,0.01623]
["bitfinex","BTCUSD",1765534629162,0.051,92533.0,92532.0,0.04185633]
["bitfinex","BTCUSD",1765534629361,0.01080613,92540.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765534629578,0.01080625,92539.0,92536.0,0.22693843]
["bitfinex","BTCUSD",1765534629807,0.2269316,92539.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765534630012,0.2269316,92539.0,92538.0,0.01623]
["bitfinex","BTCUSD",1765534630246,0.2269316,92539.0,92538.0,0.04327764]
["bitfinex","BTCUSD",1765534630499,0.2269316,92539.0,92538.0,0.06805764]
["bitfinex","BTCUSD",1765534630500,0.01080625,92539.0,92538.0,0.06805764]
["bitfinex","BTCUSD",1765534630699,0.01080602,92541.0,92538.0,0.06805764]
["bitfinex","BTCUSD",1765534630896,0.01080602,92541.0,92540.0,0.01623]
["bitfinex","BTCUSD",1765534631256,0.01080555,92545.0,92540.0,0.04185633]
["bitfinex","BTCUSD",1765534631458,0.01708,92548.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765534631863,0.01708,92548.0,92546.0,0.03558543]
["bitfinex","BTCUSD",1765534632068,0.01708,92548.0,92546.0,0.25169412]
["bitfinex","BTCUSD",1765534632462,0.01708,92548.0,92546.0,0.03558543]
["bitfinex","BTCUSD",1765534632670,0.0889785,92548.0,92546.0,0.25169337]
["bitfinex","BTCUSD",1765534632874,0.01080508,92549.0,92547.0,0.25711641]
["bitfinex","BTCUSD",1765534633076,0.22690714,92549.0,92548.0,0.05262]
["bitfinex","BTCUSD",1765534633489,0.24398459,92550.0,92548.0,0.05262]
["bitfinex","BTCUSD",1765534633700,0.02788497,92550.0,92549.0,0.04101]
["bitfinex","BTCUSD",1765534633939,0.24398437,92550.0,92549.0,0.04101]
["bitfinex","BTCUSD",1765534636279,0.24398437,92550.0,92549.0,0.04201]
["bitfinex","BTCUSD",1765534636479,0.31279409,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765534636895,0.35729808,92550.0,92549.0,0.001]
["bitfinex","BTCUSD",1765534637288,0.24398437,92550.0,92549.0,0.02578]
["bitfinex","BTCUSD",1765534637499,0.24398437,92550.0,92549.0,0.04201]
["bitfinex","BTCUSD",1765534637671,0.2331794,92550.0,92549.0,0.04201]
["bitfinex","BTCUSD",1765534639550,0.2331794,92550.0,92549.0,0.04212642]
["bitfinex","BTCUSD",1765534639687,0.2331794,92550.0,92549.0,0.00111642]
["bitfinex","BTCUSD",1765534641374,0.29923741,92550.0,92549.0,0.00111642]
["bitfinex","BTCUSD",1765534643940,0.2331794,92550.0,92549.0,0.03985642]
["bitfinex","BTCUSD",1765534644146,0.2331794,92550.0,92549.0,0.01671642]
["bitfinex","BTCUSD",1765534644327,0.2331794,92550.0,92549.0,0.00111642]
["bitfinex","BTCUSD",1765534645964,0.25472593,92550.0,92549.0,0.00111642]
["bitfinex","BTCUSD",1765534646172,0.29922992,92550.0,92549.0,0.00111642]
["bitfinex","BTCUSD",1765534646615,0.39722124,92550.0,92549.0,0.00111642]
["bitfinex","BTCUSD",1765534647065,0.39722124,92550.0,92549.0,0.00011642]
["bitfinex","BTCUSD",1765534647501,0.39722124,92550.0,92549.0,0.00111642]
["bitfinex","BTCUSD",1765534647709,0.39722124,92550.0,92549.0,0.00011642]
["bitfinex","BTCUSD",1765534648092,0.44723963,92550.0,92549.0,0.00011642]
["bitfinex","BTCUSD",1765534650656,0.44823963,92550.0,92549.0,0.00011642]
["bitfinex","BTCUSD",1765534651296,0.44723963,92550.0,92549.0,0.00011642]
["bitfinex","BTCUSD",1765534651512,0.44823963,92550.0,92549.0,0.00011642]
["bitfinex","BTCUSD",1765534653039,0.47154303,92550.0,92549.0,0.00011642]
["bitfinex","BTCUSD",1765534653914,0.77135918,92550.0,92549.0,0.00011642]
["bitfinex","BTCUSD",1765534654405,0.77335918,92550.0,92549.0,0.00011642]
["bitfinex","BTCUSD",1765534654602,2.61689018,92550.0,92549.0,0.00011642]
["bitfinex","BTCUSD",1765534654806,2.15381218,92550.0,92549.0,0.00011642]
["bitfinex","BTCUSD",1765534655220,1.70483718,92550.0,92549.0,0.00011642]
["bitfinex","BTCUSD",1765534655433,1.70583718,92550.0,92549.0,0.00011642]
["bitfinex","BTCUSD",1765534655609,1.70483718,92550.0,92549.0,0.00011642]
["bitfinex","BTCUSD",1765534656052,1.70883718,92550.0,92549.0,0.00011642]
["bitfinex","BTCUSD",1765534656281,1.71083718,92550.0,92549.0,0.00011642]
["bitfinex","BTCUSD",1765534656713,1.70883718,92550.0,92549.0,0.00011642]
["bitfinex","BTCUSD",1765534657355,1.70883718,92550.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534657356,0.31066615,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534657562,0.36518379,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534657768,0.37557379,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534657978,0.39887719,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534658185,0.40320494,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534658395,0.51156721,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534658811,0.51356721,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534660206,0.49026381,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534660822,0.78496381,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534661044,0.8082232,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534661623,0.47339556,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534661820,0.46721617,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534662020,0.45013617,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534662241,0.3588539,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534663483,0.23686152,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534663683,0.29844551,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534664111,0.30883551,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534664302,0.40776084,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534664881,0.39737084,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534665237,0.40776084,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534669432,0.32539685,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534669633,0.38698084,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534669814,0.39737084,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534670011,0.40776084,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534670166,0.39737084,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534670685,0.38698084,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534671094,0.38265309,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534672117,0.3589291,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534672316,0.40343309,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534672996,0.39304309,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534673205,0.40343309,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534675050,0.3485391,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534675252,0.3589291,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534675450,0.40343309,92531.0,92530.0,0.0002]
["bitfinex","BTCUSD",1765534677572,0.40343309,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534679230,0.40338509,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534681436,0.42669923,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534681662,0.47671762,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534681900,0.48104545,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534682516,0.77174545,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534682727,0.78186786,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534683692,0.81095241,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534697368,0.78186786,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534697574,0.68294253,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534697782,0.32026854,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534697998,0.28367976,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534710050,0.30445976,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534710276,0.29406976,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534710637,0.40106292,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534710843,0.42437706,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534711049,0.43476706,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534714024,0.48478545,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534714167,0.52399514,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534714366,0.53573514,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534716225,0.82643514,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534716924,0.79735059,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534719797,1.04535059,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534723218,2.81473159,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534723814,2.81073159,92531.0,92530.0,0.00031657]
["bitfinex","BTCUSD",1765534724181,2.81073159,92531.0,92530.0,1e-08]
["bitfinex","BTCUSD",1765534724182,2.81673159,92531.0,92530.0,1e-08]
["bitfinex","BTCUSD",1765534724590,2.80873159,92531.0,92530.0,1e-08]
["bitfinex","BTCUSD",1765534724818,2.81173159,92531.0,92530.0,1e-08]
["bitfinex","BTCUSD",1765534725039,2.81773159,92531.0,92530.0,0.00100001]
["bitfinex","BTCUSD",1765534725238,2.81473159,92531.0,92530.0,0.00100001]
["bitfinex","BTCUSD",1765534725470,2.81873159,92531.0,92530.0,1e-08]
["bitfinex","BTCUSD",1765534726777,0.60138952,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765534726983,0.70140867,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765534727188,0.71179867,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765534727425,2.96412766,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765534728056,2.80763443,92521.0,92520.0,0.0012]
["bitfinex","BTCUSD",1765534728257,2.90562575,92521.0,92520.0,0.0012]
["bitfinex","BTCUSD",1765534728457,2.81085375,92521.0,92520.0,0.0012]
["bitfinex","BTCUSD",1765534729106,2.72299275,92521.0,92520.0,0.0012]
["bitfinex","BTCUSD",1765534729360,2.39218744,92521.0,92520.0,0.0012]
["bitfinex","BTCUSD",1765534729808,1.92476844,92521.0,92520.0,0.0012]
["bitfinex","BTCUSD",1765534730838,1.90674744,92521.0,92520.0,0.0012]
["bitfinex","BTCUSD",1765534731265,1.30487744,92521.0,92520.0,0.0012]
["bitfinex","BTCUSD",1765534731473,1.28641344,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534732293,1.25728575,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534744225,0.52971541,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534744443,0.56039426,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534744881,0.61041265,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534745455,0.62080265,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534746052,0.64131128,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534746252,0.7518189,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534749616,0.7414289,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534750171,0.7243489,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534750371,0.7414289,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534750784,0.73131027,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534752291,0.74143676,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534753404,0.73131027,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534757226,0.74170027,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534757829,0.62080265,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534759181,0.63119265,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534759745,0.58119265,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534760972,0.56041265,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534761172,0.54333265,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534761349,0.56041265,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534762913,0.44881027,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534763061,0.48708012,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534763260,0.61836774,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534764426,0.60797774,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534764597,0.63129675,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534766429,0.62090675,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534767441,0.67092514,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534770793,0.68131514,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534770993,0.69170514,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534771396,0.68132289,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534774874,0.67093289,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534777100,0.65385289,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534777303,0.51592128,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534777508,0.51592128,92521.0,92520.0,0.026112]
["bitfinex","BTCUSD",1765534777841,0.46590289,92521.0,92520.0,0.042272]
["bitfinex","BTCUSD",1765534778002,0.46590289,92521.0,92520.0,0.041272]
["bitfinex","BTCUSD",1765534778003,0.50340688,92521.0,92520.0,0.041272]
["bitfinex","BTCUSD",1765534778209,0.45890289,92521.0,92520.0,0.041272]
["bitfinex","BTCUSD",1765534778420,0.46190289,92521.0,92520.0,0.041272]
["bitfinex","BTCUSD",1765534779382,0.44582289,92521.0,92520.0,0.04211833]
["bitfinex","BTCUSD",1765534779580,0.252,92521.0,92520.0,0.04211833]
["bitfinex","BTCUSD",1765534779781,0.26908,92521.0,92520.0,0.04211833]
["bitfinex","BTCUSD",1765534780021,0.26908,92521.0,92520.0,0.2582878]
["bitfinex","BTCUSD",1765534780223,0.26908,92521.0,92520.0,0.04211833]
["bitfinex","BTCUSD",1765534780655,0.48224714,92521.0,92520.0,0.04211833]
["bitfinex","BTCUSD",1765534780976,0.48224714,92521.0,92520.0,0.04311833]
["bitfinex","BTCUSD",1765534781339,0.48124714,92521.0,92520.0,0.04311833]
["bitfinex","BTCUSD",1765534782849,0.46416714,92521.0,92520.0,0.04311833]
["bitfinex","BTCUSD",1765534783054,0.48124714,92521.0,92520.0,0.04611833]
["bitfinex","BTCUSD",1765534785181,0.23324714,92521.0,92520.0,0.04611833]
["bitfinex","BTCUSD",1765534787101,0.21616714,92521.0,92520.0,0.04611833]
["bitfinex","BTCUSD",1765534787304,0.23324714,92521.0,92520.0,0.04611833]
["bitfinex","BTCUSD",1765534788673,0.22696426,92526.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765534788873,0.01080753,92528.0,92525.0,0.02848]
["bitfinex","BTCUSD",1765534789110,0.21615502,92527.0,92525.0,0.01232]
["bitfinex","BTCUSD",1765534789329,0.21615502,92527.0,92526.0,0.02496]
["bitfinex","BTCUSD",1765534789531,0.21615502,92527.0,92526.0,0.04112]
["bitfinex","BTCUSD",1765534790667,0.21615502,92527.0,92526.0,0.04312]
["bitfinex","BTCUSD",1765534791886,0.21615502,92527.0,92526.0,0.04112]
["bitfinex","BTCUSD",1765534792306,0.21615502,92527.0,92526.0,0.04312]
["bitfinex","BTCUSD",1765534797583,0.26065901,92527.0,92526.0,0.04312]
["bitfinex","BTCUSD",1765534797795,0.31526128,92527.0,92526.0,0.04312]
["bitfinex","BTCUSD",1765534798153,0.35976527,92527.0,92526.0,0.04312]
["bitfinex","BTCUSD",1765534800677,0.26065901,92527.0,92526.0,0.04312]
["bitfinex","BTCUSD",1765534802566,0.21615502,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1765534802760,0.30848665,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1765534802964,0.35850504,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1765534803187,0.39414288,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1765534803704,0.80547195,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1765534804232,0.8346304,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1765534804425,0.80547195,92527.0,92526.0,0.002]
["bitfinex","BTCUSD",1765534804926,0.31068952,92521.0,92520.0,0.000152]
["bitfinex","BTCUSD",1765534805100,0.32107952,92521.0,92520.0,0.000152]
["bitfinex","BTCUSD",1765534805284,0.44197714,92521.0,92520.0,0.000152]
["bitfinex","BTCUSD",1765534805484,0.46529498,92521.0,92520.0,0.000152]
["bitfinex","BTCUSD",1765534805683,0.47743498,92521.0,92520.0,0.000152]
["bitfinex","BTCUSD",1765534806575,0.47943498,92521.0,92520.0,0.000152]
["bitfinex","BTCUSD",1765534806782,0.47943379,92521.0,92520.0,0.000152]
["bitfinex","BTCUSD",1765534807171,0.77013379,92521.0,92520.0,0.000152]
["bitfinex","BTCUSD",1765534807346,0.78025227,92521.0,92520.0,0.000152]
["bitfinex","BTCUSD",1765534807765,2.78025227,92521.0,92520.0,0.000152]
["bitfinex","BTCUSD",1765534807944,2.39933827,92521.0,92520.0,0.000152]
["bitfinex","BTCUSD",1765534808361,2.39733827,92521.0,92520.0,0.000152]
["bitfinex","BTCUSD",1765534808849,2.40233827,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534809046,2.40433827,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534809362,2.43346407,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534810364,2.40433827,92521.0,92520.0,0.001152]
["bitfinex","BTCUSD",1765534812643,0.31073625,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1765534812940,0.37571921,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1765534813103,0.38610921,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1765534813302,0.39824921,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1765534813501,0.34003157,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1765534814271,0.29001318,92501.0,92500.0,0.01642633]
["bitfinex","BTCUSD",1765534814466,0.29001318,92501.0,92500.0,0.00404633]
["bitfinex","BTCUSD",1765534814647,0.24550919,92501.0,92500.0,0.03211633]
["bitfinex","BTCUSD",1765534814978,0.24550919,92501.0,92500.0,0.02811633]
["bitfinex","BTCUSD",1765534815148,0.3415349,92501.0,92500.0,0.02811633]
["bitfinex","BTCUSD",1765534815351,0.38603889,92501.0,92500.0,0.02711633]
["bitfinex","BTCUSD",1765534815676,0.24550919,92501.0,92500.0,0.04349633]
["bitfinex","BTCUSD",1765534816521,0.24550919,92501.0,92500.0,0.00404633]
["bitfinex","BTCUSD",1765534817769,0.29001318,92501.0,92500.0,0.00404633]
["bitfinex","BTCUSD",1765534817945,0.30040318,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534821677,0.31155971,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534822020,0.40974007,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534822698,0.34445608,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534823019,0.38896007,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534826062,0.39935007,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534827054,0.40974007,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534827264,0.39935007,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534828835,0.38896007,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534831282,0.34445608,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534831878,0.38896007,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534835733,0.39935007,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534835918,0.40974007,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534836125,0.39935007,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534836303,0.38896007,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534837467,0.41230625,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534838573,0.31412589,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534838724,0.29077971,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534838911,0.27369971,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534839261,0.29077971,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534840647,0.24550919,92501.0,92500.0,0.04229633]
["bitfinex","BTCUSD",1765534841250,0.23336919,92501.0,92500.0,0.04229633]
["bitfinex","BTCUSD",1765534847997,0.01715532,92501.0,92500.0,0.04229633]
["bitfinex","BTCUSD",1765534848206,0.23336919,92501.0,92500.0,0.04229633]
["bitfinex","BTCUSD",1765534858175,0.01715532,92501.0,92500.0,0.04229633]
["bitfinex","BTCUSD",1765534858382,0.01715532,92501.0,92500.0,0.25851254]
["bitfinex","BTCUSD",1765534858583,0.01715532,92501.0,92500.0,0.04229633]
["bitfinex","BTCUSD",1765534859834,0.23336919,92501.0,92500.0,0.04229633]
["bitfinex","BTCUSD",1765534860234,0.01715532,92501.0,92500.0,0.04229633]
["bitfinex","BTCUSD",1765534860433,0.23336919,92501.0,92500.0,0.04229633]
["bitfinex","BTCUSD",1765534861442,0.01715532,92501.0,92500.0,0.04229633]
["bitfinex","BTCUSD",1765534861821,0.23336919,92501.0,92500.0,0.04229633]
["bitfinex","BTCUSD",1765534866068,0.01715532,92501.0,92500.0,0.25851254]
["bitfinex","BTCUSD",1765534883476,0.01715532,92501.0,92500.0,0.04229633]
["bitfinex","BTCUSD",1765534883656,0.01715532,92501.0,92500.0,0.25851254]
["bitfinex","BTCUSD",1765534884077,0.01715532,92501.0,92500.0,0.04229633]
["bitfinex","BTCUSD",1765534884443,0.01715532,92501.0,92500.0,0.25851254]
["bitfinex","BTCUSD",1765534884643,0.01715532,92501.0,92500.0,0.04229633]
["bitfinex","BTCUSD",1765534884880,0.23336919,92501.0,92500.0,0.04229633]
["bitfinex","BTCUSD",1765534885060,0.32516951,92501.0,92500.0,0.04229633]
["bitfinex","BTCUSD",1765534886024,0.23336919,92501.0,92500.0,0.04229633]
["bitfinex","BTCUSD",1765534886225,0.23336919,92501.0,92500.0,0.01926633]
["bitfinex","BTCUSD",1765534886346,0.29941971,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534886548,0.25491572,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534886748,0.39621774,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534893228,0.44623613,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534893602,0.46954899,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534893807,0.76024899,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534893963,0.76457799,92501.0,92500.0,0.0032]
["bitfinex","BTCUSD",1765534894646,0.76457799,92501.0,92500.0,0.0012]
["bitfinex","BTCUSD",1765534896015,0.76557799,92501.0,92500.0,0.0012]
["bitfinex","BTCUSD",1765534903219,1.90110899,92501.0,92500.0,0.0012]
["bitfinex","BTCUSD",1765534904439,1.91121193,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1765534904843,1.91021193,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1765534905068,1.91421193,92501.0,92500.0,0.0012]
["bitfinex","BTCUSD",1765534909025,1.83425593,92501.0,92500.0,0.0012]
["bitfinex","BTCUSD",1765534909230,1.78928993,92501.0,92500.0,0.0012]
["bitfinex","BTCUSD",1765534910065,2.03728993,92501.0,92500.0,0.0012]
["bitfinex","BTCUSD",1765534912927,2.03628993,92501.0,92500.0,0.0012]
["bitfinex","BTCUSD",1765534913882,2.03328993,92501.0,92500.0,0.0002]
["bitfinex","BTCUSD",1765534914284,2.03728993,92501.0,92500.0,0.0012]
["bitfinex","BTCUSD",1765534914485,2.07614624,92501.0,92500.0,0.0012]
["bitfinex","BTCUSD",1765534914670,2.03728993,92501.0,92500.0,0.0012]
["bitfinex","BTCUSD",1765534915471,2.07614624,92501.0,92500.0,0.0012]
["bitfinex","BTCUSD",1765534916360,2.03728993,92501.0,92500.0,0.0012]
["bitfinex","BTCUSD",1765534917116,2.05321729,92501.0,92500.0,0.0012]
["bitfinex","BTCUSD",1765534918304,2.05321729,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534919738,2.09206756,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534919936,2.05321729,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534920167,1.91050929,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534920326,1.1879149,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534920528,1.1920949,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534920743,0.7673899,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534920954,1.0580899,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534922813,0.9298829,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534923011,0.94848322,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534923352,1.10729055,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534923621,1.10732031,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534923822,1.58490631,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534924049,1.10732031,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534926816,0.76886335,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534927023,0.75178335,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534927223,0.76886335,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534927627,0.74139335,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534927860,0.60831241,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534928058,0.55829402,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534928263,0.60831241,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534928857,0.5849871,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534929263,0.48536919,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534929426,0.48536919,92501.0,92500.0,0.01538001]
["bitfinex","BTCUSD",1765534929631,0.52987318,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534929849,0.48536919,92501.0,92500.0,1e-08]
["bitfinex","BTCUSD",1765534930061,0.21622322,92497.0,92496.0,0.03587]
["bitfinex","BTCUSD",1765534931150,0.21722322,92497.0,92496.0,0.03587]
["bitfinex","BTCUSD",1765534931638,0.21722322,92497.0,92496.0,0.05225]
["bitfinex","BTCUSD",1765534932389,0.21722322,92497.0,92496.0,0.05309633]
["bitfinex","BTCUSD",1765534932390,0.01808,92497.0,92496.0,0.05309633]
["bitfinex","BTCUSD",1765534932585,0.01808,92497.0,92496.0,0.26932189]
["bitfinex","BTCUSD",1765534933242,0.01708,92497.0,92496.0,0.26932189]
["bitfinex","BTCUSD",1765534933440,0.01708,92497.0,92496.0,0.26832189]
["bitfinex","BTCUSD",1765534933640,0.01708,92497.0,92496.0,0.27032189]
["bitfinex","BTCUSD",1765534933819,0.01708,92497.0,92496.0,0.27432189]
["bitfinex","BTCUSD",1765534934016,0.01708,92497.0,92496.0,0.05809633]
["bitfinex","BTCUSD",1765534934220,0.01708,92497.0,92496.0,0.05609633]
["bitfinex","BTCUSD",1765534934416,0.21622312,92498.0,92496.0,0.05609633]
["bitfinex","BTCUSD",1765534934760,0.22703016,92499.0,92498.0,0.01538]
["bitfinex","BTCUSD",1765534934962,0.21621834,92500.0,92498.0,0.01622633]
["bitfinex","BTCUSD",1765534935133,0.23329855,92499.0,92498.0,0.00084633]
["bitfinex","BTCUSD",1765534935335,0.01708,92499.0,92498.0,0.00084633]
["bitfinex","BTCUSD",1765534935535,0.01708,92499.0,92498.0,0.01622633]
["bitfinex","BTCUSD",1765534935749,0.01708,92499.0,92498.0,0.25645722]
["bitfinex","BTCUSD",1765534935948,0.01708,92499.0,92498.0,0.04023633]
["bitfinex","BTCUSD",1765534936349,0.01808,92499.0,92498.0,0.04223633]
["bitfinex","BTCUSD",1765534936538,0.01808,92499.0,92498.0,0.25845722]
["bitfinex","BTCUSD",1765534936740,0.01808,92499.0,92498.0,0.04223633]
["bitfinex","BTCUSD",1765534937139,0.01808,92499.0,92498.0,0.04523633]
["bitfinex","BTCUSD",1765534938439,0.23429855,92499.0,92498.0,0.04523633]
["bitfinex","BTCUSD",1765534938564,0.01808,92499.0,92498.0,0.04523633]
["bitfinex","BTCUSD",1765534939550,0.23429855,92499.0,92498.0,0.04523633]
["bitfinex","BTCUSD",1765534939754,0.01808,92499.0,92498.0,0.04523633]
["bitfinex","BTCUSD",1765534939995,0.01808,92499.0,92498.0,0.26145722]
["bitfinex","BTCUSD",1765534950745,0.01808,92499.0,92498.0,0.27317722]
["bitfinex","BTCUSD",1765534951343,0.001,92499.0,92498.0,0.27317722]
["bitfinex","BTCUSD",1765534953801,0.001,92499.0,92498.0,0.27312922]
["bitfinex","BTCUSD",1765534956154,0.001,92499.0,92498.0,0.56382922]
["bitfinex","BTCUSD",1765534957127,7.532e-05,92501.0,92500.0,0.50691621]
["bitfinex","BTCUSD",1765534957330,7.532e-05,92501.0,92500.0,0.52330454]
["bitfinex","BTCUSD",1765534957555,7.532e-05,92501.0,92500.0,0.54746454]
["bitfinex","BTCUSD",1765534958364,0.00107532,92501.0,92500.0,0.55346454]
["bitfinex","BTCUSD",1765534958772,0.00207532,92501.0,92500.0,0.55846454]
["bitfinex","BTCUSD",1765534963257,0.00207532,92501.0,92500.0,0.05154833]
["bitfinex","BTCUSD",1765534963813,0.21828919,92501.0,92500.0,0.05154833]
["bitfinex","BTCUSD",1765534964267,0.00207532,92501.0,92500.0,0.26776454]
["bitfinex","BTCUSD",1765534965371,0.00207532,92501.0,92500.0,0.05154833]
["bitfinex","BTCUSD",1765534966814,0.00207532,92501.0,92500.0,0.26776454]
["bitfinex","BTCUSD",1765534968195,0.00207532,92501.0,92500.0,0.05154833]
["bitfinex","BTCUSD",1765534968878,0.00207532,92501.0,92500.0,0.05574044]
["bitfinex","BTCUSD",1765534969006,0.00207532,92501.0,92500.0,0.27195665]
["bitfinex","BTCUSD",1765534970441,0.00207532,92501.0,92500.0,0.05574044]
["bitfinex","BTCUSD",1765534971576,0.21828919,92501.0,92500.0,0.05574044]
["bitfinex","BTCUSD",1765534974535,0.00207532,92501.0,92500.0,0.05574044]
["bitfinex","BTCUSD",1765534975151,0.21828919,92501.0,92500.0,0.05574044]
["bitfinex","BTCUSD",1765534979219,0.01911532,92501.0,92500.0,0.27195665]
["bitfinex","BTCUSD",1765534979820,0.00207532,92501.0,92500.0,0.27195665]
["bitfinex","BTCUSD",1765534980661,0.00207532,92501.0,92500.0,0.56265665]
["bitfinex","BTCUSD",1765534981028,0.00207532,92501.0,92500.0,0.60578463]
["bitfinex","BTCUSD",1765534981254,0.00207532,92501.0,92500.0,0.63823799]
["bitfinex","BTCUSD",1765534982107,0.00207532,92501.0,92500.0,0.59511001]
["bitfinex","BTCUSD",1765534982280,0.00207532,92501.0,92500.0,1.68325638]
["bitfinex","BTCUSD",1765534982281,0.00107532,92501.0,92500.0,1.68325638]
["bitfinex","BTCUSD",1765534982482,0.00017441,92501.0,92500.0,1.68325638]
["bitfinex","BTCUSD",1765534982667,0.00117441,92501.0,92500.0,1.68925638]
["bitfinex","BTCUSD",1765534982871,0.001,92501.0,92500.0,1.70029638]
["bitfinex","BTCUSD",1765534983455,0.0108066,92536.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765534983581,0.01089472,92536.0,92535.0,0.02625]
["bitfinex","BTCUSD",1765534983786,0.22702681,92536.0,92535.0,0.02625]
["bitfinex","BTCUSD",1765534984003,0.22702681,92536.0,92535.0,0.04921]
["bitfinex","BTCUSD",1765534984427,0.22784135,92536.0,92535.0,0.04921]
["bitfinex","BTCUSD",1765534985157,0.22784135,92536.0,92535.0,0.02625]
["bitfinex","BTCUSD",1765534985365,0.2161391,92533.0,92532.0,0.01058]
["bitfinex","BTCUSD",1765534985949,0.21615078,92528.0,92527.0,0.02296]
["bitfinex","BTCUSD",1765534986442,0.21615078,92528.0,92527.0,0.03863]
["bitfinex","BTCUSD",1765534987226,0.21615078,92528.0,92527.0,0.03963]
["bitfinex","BTCUSD",1765534987450,0.21615078,92528.0,92527.0,0.04063]
["bitfinex","BTCUSD",1765535011373,0.30593267,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1765535011572,0.36082666,92528.0,92527.0,0.002]
["bitfinex","BTCUSD",1765535011770,0.36082666,92528.0,92527.0,0.00541479]
["bitfinex","BTCUSD",1765535011973,0.35043666,92528.0,92527.0,0.00541479]
["bitfinex","BTCUSD",1765535012642,0.36082666,92528.0,92527.0,0.00541479]
["bitfinex","BTCUSD",1765535012846,0.36082666,92528.0,92527.0,0.00341479]
["bitfinex","BTCUSD",1765535013184,0.35043666,92528.0,92527.0,0.00541479]
["bitfinex","BTCUSD",1765535014643,0.21615078,92528.0,92527.0,0.00541479]
["bitfinex","BTCUSD",1765535014884,0.21615078,92528.0,92527.0,0.04542479]
["bitfinex","BTCUSD",1765535015102,0.23319078,92528.0,92527.0,0.04542479]
["bitfinex","BTCUSD",1765535018675,0.26614886,92529.0,92527.0,0.04542479]
["bitfinex","BTCUSD",1765535018887,0.26614886,92529.0,92528.0,0.04001]
["bitfinex","BTCUSD",1765535019269,0.05,92529.0,92528.0,0.04080833]
["bitfinex","BTCUSD",1765535020556,0.26614845,92529.0,92528.0,0.04080833]
["bitfinex","BTCUSD",1765535021239,0.26614845,92529.0,92528.0,0.04280833]
["bitfinex","BTCUSD",1765535021649,0.29731845,92529.0,92528.0,0.002]
["bitfinex","BTCUSD",1765535021823,0.42526862,92529.0,92528.0,0.002]
["bitfinex","BTCUSD",1765535022022,0.41487862,92529.0,92528.0,0.002]
["bitfinex","BTCUSD",1765535022306,0.42526862,92529.0,92528.0,0.002]
["bitfinex","BTCUSD",1765535022702,0.27735299,92529.0,92528.0,0.002]
["bitfinex","BTCUSD",1765535023113,0.32185698,92529.0,92528.0,0.002]
["bitfinex","BTCUSD",1765535024084,0.32185698,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535026501,0.26696299,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535030147,0.26696299,92529.0,92528.0,0.02991601]
["bitfinex","BTCUSD",1765535030294,0.26614845,92529.0,92528.0,0.04539601]
["bitfinex","BTCUSD",1765535032125,0.28534529,92529.0,92528.0,0.04539601]
["bitfinex","BTCUSD",1765535032919,0.28534529,92529.0,92528.0,0.02086601]
["bitfinex","BTCUSD",1765535033269,0.28534529,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535034238,0.26614845,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535034427,0.31065244,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535035638,0.26696299,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535036379,0.26696299,92529.0,92528.0,0.02086601]
["bitfinex","BTCUSD",1765535036557,0.26696299,92529.0,92528.0,0.04539601]
["bitfinex","BTCUSD",1765535036762,0.28400299,92529.0,92528.0,0.04539601]
["bitfinex","BTCUSD",1765535040971,0.26696299,92529.0,92528.0,0.04539601]
["bitfinex","BTCUSD",1765535041168,0.28400299,92529.0,92528.0,0.04539601]
["bitfinex","BTCUSD",1765535041529,0.26696299,92529.0,92528.0,0.04539601]
["bitfinex","BTCUSD",1765535041737,0.28400299,92529.0,92528.0,0.04539601]
["bitfinex","BTCUSD",1765535041923,0.26696299,92529.0,92528.0,0.04539601]
["bitfinex","BTCUSD",1765535042122,0.28400299,92529.0,92528.0,0.04539601]
["bitfinex","BTCUSD",1765535042703,0.26696299,92529.0,92528.0,0.04539601]
["bitfinex","BTCUSD",1765535042894,0.28400299,92529.0,92528.0,0.04539601]
["bitfinex","BTCUSD",1765535056706,0.26696299,92529.0,92528.0,0.04539601]
["bitfinex","BTCUSD",1765535057051,0.28400299,92529.0,92528.0,0.04539601]
["bitfinex","BTCUSD",1765535059970,0.28400299,92529.0,92528.0,0.02086601]
["bitfinex","BTCUSD",1765535060190,0.28400299,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535060191,0.43053201,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535066127,0.32850698,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535069747,0.28400299,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535069958,0.28400299,92529.0,92528.0,0.04526601]
["bitfinex","BTCUSD",1765535070188,0.26696299,92529.0,92528.0,0.04526601]
["bitfinex","BTCUSD",1765535070393,0.28400299,92529.0,92528.0,0.04526601]
["bitfinex","BTCUSD",1765535071484,0.26696299,92529.0,92528.0,0.04526601]
["bitfinex","BTCUSD",1765535071717,0.28400299,92529.0,92528.0,0.04526601]
["bitfinex","BTCUSD",1765535077460,0.26696299,92529.0,92528.0,0.04526601]
["bitfinex","BTCUSD",1765535077819,0.28400299,92529.0,92528.0,0.04526601]
["bitfinex","BTCUSD",1765535083317,0.28400299,92529.0,92528.0,0.02158601]
["bitfinex","BTCUSD",1765535083680,0.38157762,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535083884,0.42608161,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535084292,0.32850698,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535084494,0.28400299,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535084919,0.28400299,92529.0,92528.0,0.04526601]
["bitfinex","BTCUSD",1765535085842,0.06785454,92529.0,92528.0,0.04526601]
["bitfinex","BTCUSD",1765535086733,0.06785454,92529.0,92528.0,0.26141679]
["bitfinex","BTCUSD",1765535088737,0.06785454,92529.0,92528.0,0.04526601]
["bitfinex","BTCUSD",1765535088941,0.06785454,92529.0,92528.0,0.26141679]
["bitfinex","BTCUSD",1765535089532,0.06785454,92529.0,92528.0,0.04526601]
["bitfinex","BTCUSD",1765535089716,0.28400299,92529.0,92528.0,0.04526601]
["bitfinex","BTCUSD",1765535089914,0.28400299,92529.0,92528.0,0.02158601]
["bitfinex","BTCUSD",1765535090333,0.28400299,92529.0,92528.0,0.04526601]
["bitfinex","BTCUSD",1765535100846,0.06785454,92529.0,92528.0,0.04526601]
["bitfinex","BTCUSD",1765535101063,0.28400299,92529.0,92528.0,0.04526601]
["bitfinex","BTCUSD",1765535101471,0.26696299,92529.0,92528.0,0.04526601]
["bitfinex","BTCUSD",1765535101697,0.28400299,92529.0,92528.0,0.04526601]
["bitfinex","BTCUSD",1765535102155,0.35996358,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535102377,0.32850698,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535106743,0.28400299,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535116088,0.33889698,92529.0,92528.0,0.00538601]
["bitfinex","BTCUSD",1765535118167,0.33889698,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535118376,0.32850698,92529.0,92528.0,0.00338601]
["bitfinex","BTCUSD",1765535118596,0.33350698,92529.0,92528.0,0.00338601]
["bitfinex","BTCUSD",1765535119128,0.33150698,92529.0,92528.0,0.00338601]
["bitfinex","BTCUSD",1765535119310,0.33450698,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535120897,0.39489665,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535123107,0.44979064,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535123309,0.46018064,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535124209,0.46162064,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535131671,0.47201064,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535136292,0.46018064,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535137096,0.51019903,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535137305,0.52202903,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535138653,0.51163903,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535138852,0.46713504,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535139287,0.51163903,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535139832,0.50124903,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535140845,0.39635537,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535154584,0.41713537,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535154823,0.44048102,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535162366,0.44048034,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535162796,0.43009034,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535163010,0.41970034,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535163676,0.4600114,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535168806,0.39492337,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535169012,0.41570337,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535169220,0.43905185,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535171649,0.42866185,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535175082,0.41827185,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535177289,0.30040099,92529.0,92528.0,0.04471601]
["bitfinex","BTCUSD",1765535177710,0.34490498,92529.0,92528.0,0.02090601]
["bitfinex","BTCUSD",1765535177927,0.33307498,92529.0,92528.0,0.02090601]
["bitfinex","BTCUSD",1765535185625,0.33307498,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535186395,0.33307498,92529.0,92528.0,0.02819601]
["bitfinex","BTCUSD",1765535187025,0.33307498,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535189078,0.33307498,92529.0,92528.0,0.02090601]
["bitfinex","BTCUSD",1765535189258,0.33307498,92529.0,92528.0,0.04471601]
["bitfinex","BTCUSD",1765535189455,0.33307498,92529.0,92528.0,0.02090601]
["bitfinex","BTCUSD",1765535189811,0.33307498,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535209291,0.43783044,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535212498,0.44822044,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535213265,0.46070044,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535217506,0.35594498,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535219401,0.34555498,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535229559,0.33307498,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535229780,0.34452498,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535230517,0.33307498,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535239207,0.33307498,92529.0,92528.0,0.02077601]
["bitfinex","BTCUSD",1765535239408,0.33307498,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535246633,0.41955025,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535247184,0.40916025,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535247702,0.33291149,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535248135,0.34419149,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535248919,0.34419149,92529.0,92528.0,0.04428601]
["bitfinex","BTCUSD",1765535249076,0.34419149,92529.0,92528.0,0.02077601]
["bitfinex","BTCUSD",1765535250697,0.34419149,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535253078,0.33291149,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535254481,0.33291149,92529.0,92528.0,0.02831601]
["bitfinex","BTCUSD",1765535254679,0.33291149,92529.0,92528.0,0.00438601]
["bitfinex","BTCUSD",1765535257458,0.07144451,92529.0,92528.0,0.04364601]
["bitfinex","BTCUSD",1765535257849,0.07144451,92529.0,92528.0,0.25979679]
["bitfinex","BTCUSD",1765535258456,0.06844451,92529.0,92528.0,0.25979679]
["bitfinex","BTCUSD",1765535258661,0.06844451,92529.0,92528.0,0.04364601]
["bitfinex","BTCUSD",1765535258662,0.28459296,92529.0,92528.0,0.04364601]
["bitfinex","BTCUSD",1765535259300,0.28159296,92529.0,92528.0,0.04264601]
["bitfinex","BTCUSD",1765535263395,0.06544451,92529.0,92528.0,0.04264601]
["bitfinex","BTCUSD",1765535263733,0.28159296,92529.0,92528.0,0.04264601]
["bitfinex","BTCUSD",1765535268834,0.33950929,92529.0,92528.0,0.04264601]
["bitfinex","BTCUSD",1765535269038,0.33950929,92529.0,92528.0,0.01871601]
["bitfinex","BTCUSD",1765535269245,0.28159296,92529.0,92528.0,0.01871601]
["bitfinex","BTCUSD",1765535270082,0.28159296,92529.0,92528.0,0.00338601]
["bitfinex","BTCUSD",1765535279063,8.812e-05,92536.0,92533.0,0.22694587]
["bitfinex","BTCUSD",1765535279265,0.01712812,92536.0,92535.0,0.23146443]
["bitfinex","BTCUSD",1765535279437,0.01712812,92536.0,92535.0,0.23544732]
["bitfinex","BTCUSD",1765535279620,8.812e-05,92536.0,92535.0,0.25898732]
["bitfinex","BTCUSD",1765535279824,8.812e-05,92536.0,92535.0,0.2914338]
["bitfinex","BTCUSD",1765535280223,0.00108812,92536.0,92535.0,0.2914338]
["bitfinex","BTCUSD",1765535281033,0.00208812,92536.0,92535.0,0.2914338]
["bitfinex","BTCUSD",1765535281229,0.21822021,92536.0,92535.0,0.04285289]
["bitfinex","BTCUSD",1765535281435,0.22942475,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535281635,0.28431874,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535282020,0.31677034,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535282872,0.25148635,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535283702,0.29599034,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535285906,0.31677034,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535286093,0.30638034,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535286293,0.38459886,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535287002,0.37420886,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535287236,0.36381886,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535288254,0.29599034,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535301682,0.31303034,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535303229,0.33381034,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535309993,0.32342034,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535310359,0.31303034,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535317404,0.32342034,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535324114,0.4874507,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535324257,0.40717587,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535324460,0.41730816,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535325174,0.40717587,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535325380,0.40617587,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535325731,0.40517587,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535326015,0.41317587,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535328363,0.52368349,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535330591,0.41317587,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535352122,0.42330718,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535362839,0.41291718,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535362986,0.41317587,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535363187,0.42331224,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535363595,0.53381986,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535373363,0.53381891,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535375431,0.85370197,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535376406,0.82451891,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535377200,2.78608812,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535377394,2.59368012,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535377741,1.8925355,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535377938,1.8885355,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535378344,1.85563629,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535378921,1.85163629,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535379326,1.85563629,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535381830,1.94538567,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535383787,1.93938567,92536.0,92535.0,0.00318456]
["bitfinex","BTCUSD",1765535384077,1.94438567,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535385063,1.94038567,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535385473,1.94438567,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535386900,2.0240329,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535388688,2.01389748,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535388933,2.02401751,92536.0,92535.0,0.00418456]
["bitfinex","BTCUSD",1765535390383,0.21619284,92510.0,92507.0,0.01231]
["bitfinex","BTCUSD",1765535390584,0.2162092,92503.0,92502.0,0.01231]
["bitfinex","BTCUSD",1765535390735,0.2162092,92503.0,92500.0,0.01231]
["bitfinex","BTCUSD",1765535390736,0.21622322,92497.0,92496.0,0.01231]
["bitfinex","BTCUSD",1765535390950,0.23326322,92497.0,92496.0,0.01310833]
["bitfinex","BTCUSD",1765535391150,0.27776721,92497.0,92496.0,0.00079833]
["bitfinex","BTCUSD",1765535392236,0.27776721,92497.0,92496.0,0.00579833]
["bitfinex","BTCUSD",1765535393157,0.27876721,92497.0,92496.0,0.00979833]
["bitfinex","BTCUSD",1765535393771,0.33271283,92497.0,92496.0,0.00979833]
["bitfinex","BTCUSD",1765535394156,0.11648961,92497.0,92496.0,0.00979833]
["bitfinex","BTCUSD",1765535394352,0.11648961,92497.0,92496.0,0.03444833]
["bitfinex","BTCUSD",1765535394558,0.11648961,92497.0,92496.0,0.26616389]
["bitfinex","BTCUSD",1765535394852,0.01804,92497.0,92496.0,0.26116389]
["bitfinex","BTCUSD",1765535395260,0.01804,92497.0,92496.0,0.26516389]
["bitfinex","BTCUSD",1765535395489,0.01704,92497.0,92496.0,0.26116389]
["bitfinex","BTCUSD",1765535395691,0.01804,92497.0,92496.0,0.26516389]
["bitfinex","BTCUSD",1765535396389,0.001,92497.0,92496.0,0.26516389]
["bitfinex","BTCUSD",1765535396596,0.01804,92497.0,92496.0,0.29221153]
["bitfinex","BTCUSD",1765535396765,0.01804,92497.0,92496.0,0.29333361]
["bitfinex","BTCUSD",1765535399899,0.001,92497.0,92496.0,0.29333361]
["bitfinex","BTCUSD",1765535407720,0.001,92497.0,92496.0,0.26628597]
["bitfinex","BTCUSD",1765535411767,0.001,92497.0,92496.0,0.26667458]
["bitfinex","BTCUSD",1765535449696,0.001,92497.0,92496.0,0.28371458]
["bitfinex","BTCUSD",1765535457847,0.001,92497.0,92496.0,0.32684256]
["bitfinex","BTCUSD",1765535458911,0.001,92497.0,92496.0,0.61754256]
["bitfinex","BTCUSD",1765535459693,0.01704,92518.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1765535459893,0.01704,92518.0,92517.0,0.26643648]
["bitfinex","BTCUSD",1765535460312,0.01704,92518.0,92517.0,0.29940919]
["bitfinex","BTCUSD",1765535461124,0.01804,92518.0,92517.0,0.09023271]
["bitfinex","BTCUSD",1765535461499,0.01804,92518.0,92517.0,0.30640919]
["bitfinex","BTCUSD",1765535478968,0.01804,92518.0,92517.0,0.30720752]
["bitfinex","BTCUSD",1765535480222,0.01804,92518.0,92517.0,0.09103104]
["bitfinex","BTCUSD",1765535480475,0.23502868,92518.0,92517.0,0.03997271]
["bitfinex","BTCUSD",1765535480776,0.23502868,92518.0,92517.0,0.00751777]
["bitfinex","BTCUSD",1765535480777,0.30031267,92518.0,92517.0,0.00751777]
["bitfinex","BTCUSD",1765535481971,0.30031267,92518.0,92517.0,0.00351777]
["bitfinex","BTCUSD",1765535482489,0.30231267,92518.0,92517.0,0.00351777]
["bitfinex","BTCUSD",1765535482837,0.29092267,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535483042,0.40443029,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535484194,0.3599263,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535484404,0.40443029,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535487969,0.41482029,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535490774,0.42631029,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535503262,0.29502267,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535503989,0.23347868,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535504146,0.25051868,92518.0,92517.0,0.04068777]
["bitfinex","BTCUSD",1765535504845,0.22117414,92518.0,92517.0,0.04068777]
["bitfinex","BTCUSD",1765535505046,0.23821414,92518.0,92517.0,0.04068777]
["bitfinex","BTCUSD",1765535505608,0.23321414,92518.0,92517.0,0.03968777]
["bitfinex","BTCUSD",1765535505820,0.23321414,92518.0,92517.0,0.04068777]
["bitfinex","BTCUSD",1765535506248,0.23321414,92518.0,92517.0,0.04168777]
["bitfinex","BTCUSD",1765535509606,0.33550419,92518.0,92517.0,0.04168777]
["bitfinex","BTCUSD",1765535510354,0.23321414,92518.0,92517.0,0.04168777]
["bitfinex","BTCUSD",1765535526525,0.23321414,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535526526,0.23402868,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535526698,0.29931267,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535527265,0.27853267,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535528190,0.27853267,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535528415,0.34154422,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535528595,0.34154422,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535529194,0.34254422,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535533541,0.28992267,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535534851,0.27953267,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535535203,0.001,92518.0,92517.0,0.05168777]
["bitfinex","BTCUSD",1765535535413,0.01804,92518.0,92517.0,0.05168777]
["bitfinex","BTCUSD",1765535535616,0.23421414,92518.0,92517.0,0.05168777]
["bitfinex","BTCUSD",1765535536074,0.23321414,92518.0,92517.0,0.05168777]
["bitfinex","BTCUSD",1765535536682,0.23321414,92518.0,92517.0,0.05268777]
["bitfinex","BTCUSD",1765535536881,0.01704,92518.0,92517.0,0.05368777]
["bitfinex","BTCUSD",1765535537108,0.01704,92518.0,92517.0,0.28067307]
["bitfinex","BTCUSD",1765535537310,0.01704,92518.0,92517.0,0.05368777]
["bitfinex","BTCUSD",1765535538189,0.01704,92518.0,92517.0,0.26986425]
["bitfinex","BTCUSD",1765535538392,0.01704,92518.0,92517.0,0.05368777]
["bitfinex","BTCUSD",1765535538999,0.01704,92518.0,92517.0,0.27066258]
["bitfinex","BTCUSD",1765535539200,0.01704,92518.0,92517.0,0.0544861]
["bitfinex","BTCUSD",1765535539400,0.01704,92518.0,92517.0,0.27066258]
["bitfinex","BTCUSD",1765535542484,0.01704,92518.0,92517.0,0.0544861]
["bitfinex","BTCUSD",1765535543352,0.01704,92518.0,92517.0,0.27066258]
["bitfinex","BTCUSD",1765535543774,0.01704,92518.0,92517.0,0.0544861]
["bitfinex","BTCUSD",1765535544062,0.23321414,92518.0,92517.0,0.0544861]
["bitfinex","BTCUSD",1765535544931,0.23321414,92518.0,92517.0,0.05368777]
["bitfinex","BTCUSD",1765535545496,0.33124034,92518.0,92517.0,0.01470777]
["bitfinex","BTCUSD",1765535548324,0.33205488,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535548544,0.37655887,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535549287,0.33205488,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535551702,0.37655887,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535552435,0.34244488,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535552631,0.35283488,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535553265,0.39733887,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535553849,0.39733887,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535555126,0.39733887,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535555531,0.39833887,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535555965,0.38794887,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535557208,0.34344488,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535558611,0.38794887,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535560406,0.28992267,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535565321,0.30031267,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535570513,0.31276267,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535578371,0.36278106,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535579170,0.29749707,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535579372,0.34200106,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535579732,0.35239106,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535580664,0.29198267,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535580865,0.24747868,92518.0,92517.0,0.04013777]
["bitfinex","BTCUSD",1765535581640,0.24647868,92518.0,92517.0,0.04013777]
["bitfinex","BTCUSD",1765535582057,0.24647868,92518.0,92517.0,0.04113777]
["bitfinex","BTCUSD",1765535582264,0.23402868,92518.0,92517.0,0.04113777]
["bitfinex","BTCUSD",1765535582462,0.23402868,92518.0,92517.0,0.04213777]
["bitfinex","BTCUSD",1765535582869,0.23402868,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535583072,0.29005787,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535583356,0.29005787,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535583556,0.24555388,92518.0,92517.0,0.04013777]
["bitfinex","BTCUSD",1765535583782,0.24555388,92518.0,92517.0,0.04113777]
["bitfinex","BTCUSD",1765535584276,0.24555388,92518.0,92517.0,0.04013777]
["bitfinex","BTCUSD",1765535584454,0.24555388,92518.0,92517.0,0.04113777]
["bitfinex","BTCUSD",1765535584660,0.23402868,92518.0,92517.0,0.04213777]
["bitfinex","BTCUSD",1765535596795,0.23402868,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535596981,0.28892267,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535598671,0.30137267,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535600194,0.29098267,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535603805,0.29098267,92518.0,92517.0,0.04303777]
["bitfinex","BTCUSD",1765535603806,0.22943868,92518.0,92517.0,0.04303777]
["bitfinex","BTCUSD",1765535604011,0.24647868,92518.0,92517.0,0.04303777]
["bitfinex","BTCUSD",1765535605314,0.21617414,92518.0,92517.0,0.04303777]
["bitfinex","BTCUSD",1765535605513,0.23321414,92518.0,92517.0,0.04303777]
["bitfinex","BTCUSD",1765535606880,0.39315794,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535607142,0.38276794,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535607471,0.34865395,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535607728,0.39315794,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535608551,0.39315794,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535608762,0.39315794,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535608965,0.39597248,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535609167,0.39697248,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535609692,0.44699087,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535610124,0.74782184,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535612387,0.65316203,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535612629,0.63264106,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535612818,0.64303106,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535617000,0.66579106,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535634048,0.66579106,92518.0,92517.0,0.01298777]
["bitfinex","BTCUSD",1765535634049,0.55519267,92518.0,92517.0,0.01298777]
["bitfinex","BTCUSD",1765535634274,0.28153267,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535635355,0.23702868,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535637382,0.28153267,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535641079,0.41282029,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535641284,0.46283868,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535641485,0.49530173,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535641697,0.50542852,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535658459,0.49530173,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535658668,0.50542893,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535659181,0.79612893,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535659388,1.04412893,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535660127,1.04312893,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535660491,1.04512893,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535660911,1.04312893,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535661120,3.04712893,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535661329,3.04512893,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535661566,2.98358494,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535661776,1.49018331,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535662190,1.48618331,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535662397,0.93462131,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535662596,1.29258731,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535663022,1.39909493,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535663228,1.39509493,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535663421,1.40009493,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535666939,1.42924838,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535667175,1.40009493,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535688987,1.43899414,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535695211,1.42195414,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535695424,1.43899414,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535695824,1.30105652,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535696032,0.51257893,92518.0,92517.0,0.04256777]
["bitfinex","BTCUSD",1765535696297,0.48702868,92518.0,92517.0,0.04256777]
["bitfinex","BTCUSD",1765535696843,0.46998868,92518.0,92517.0,0.04256777]
["bitfinex","BTCUSD",1765535697046,0.48702868,92518.0,92517.0,0.04256777]
["bitfinex","BTCUSD",1765535697457,0.27085454,92518.0,92517.0,0.04256777]
["bitfinex","BTCUSD",1765535697603,0.46998868,92518.0,92517.0,0.04256777]
["bitfinex","BTCUSD",1765535697810,0.48202868,92518.0,92517.0,0.04156777]
["bitfinex","BTCUSD",1765535698185,0.24981454,92518.0,92517.0,0.04556777]
["bitfinex","BTCUSD",1765535698388,0.26604,92518.0,92517.0,0.04556777]
["bitfinex","BTCUSD",1765535698593,0.48221414,92518.0,92517.0,0.04556777]
["bitfinex","BTCUSD",1765535698791,0.26604,92518.0,92517.0,0.04556777]
["bitfinex","BTCUSD",1765535699199,0.48221414,92518.0,92517.0,0.04556777]
["bitfinex","BTCUSD",1765535699820,0.23421414,92518.0,92517.0,0.04556777]
["bitfinex","BTCUSD",1765535701578,0.01804,92518.0,92517.0,0.04556777]
["bitfinex","BTCUSD",1765535702129,0.23421414,92518.0,92517.0,0.04556777]
["bitfinex","BTCUSD",1765535703363,0.24693393,92518.0,92517.0,0.02071777]
["bitfinex","BTCUSD",1765535703584,0.24693393,92518.0,92517.0,0.00451777]
["bitfinex","BTCUSD",1765535704030,0.23421414,92518.0,92517.0,0.00451777]
["bitfinex","BTCUSD",1765535704269,0.23421414,92518.0,92517.0,0.04480777]
["bitfinex","BTCUSD",1765535704792,0.01804,92518.0,92517.0,0.04480777]
["bitfinex","BTCUSD",1765535705417,0.23421414,92518.0,92517.0,0.0456061]
["bitfinex","BTCUSD",1765535709297,0.001,92518.0,92517.0,0.0456061]
["bitfinex","BTCUSD",1765535709605,0.01804,92518.0,92517.0,0.26178258]
["bitfinex","BTCUSD",1765535715531,0.01804,92518.0,92517.0,0.0456061]
["bitfinex","BTCUSD",1765535715753,0.01804,92518.0,92517.0,0.26178258]
["bitfinex","BTCUSD",1765535716750,0.01804,92518.0,92517.0,0.0456061]
["bitfinex","BTCUSD",1765535717394,0.01804,92518.0,92517.0,0.26178258]
["bitfinex","BTCUSD",1765535720156,0.01804,92518.0,92517.0,0.0456061]
["bitfinex","BTCUSD",1765535721156,0.01804,92518.0,92517.0,0.26178258]
["bitfinex","BTCUSD",1765535721380,0.01804,92518.0,92517.0,0.0456061]
["bitfinex","BTCUSD",1765535722823,0.01804,92518.0,92517.0,0.26178258]
["bitfinex","BTCUSD",1765535723607,0.30519206,92518.0,92517.0,0.0456061]
["bitfinex","BTCUSD",1765535723927,0.01804,92518.0,92517.0,0.0456061]
["bitfinex","BTCUSD",1765535724122,0.01804,92518.0,92517.0,0.26178258]
["bitfinex","BTCUSD",1765535724548,0.01804,92518.0,92517.0,0.0456061]
["bitfinex","BTCUSD",1765535724549,0.23421414,92518.0,92517.0,0.0456061]
["bitfinex","BTCUSD",1765535724755,0.01804,92518.0,92517.0,0.0456061]
["bitfinex","BTCUSD",1765535725980,0.23421414,92518.0,92517.0,0.0456061]
["bitfinex","BTCUSD",1765535727456,0.01804,92518.0,92517.0,0.26178258]
["bitfinex","BTCUSD",1765535727834,0.01804,92518.0,92517.0,0.0456061]
["bitfinex","BTCUSD",1765535729109,0.23421414,92518.0,92517.0,0.0456061]
["bitfinex","BTCUSD",1765535748607,0.24460414,92518.0,92517.0,0.00451777]
["bitfinex","BTCUSD",1765535748803,0.39869902,92518.0,92517.0,0.00451777]
["bitfinex","BTCUSD",1765535749005,0.43116316,92518.0,92517.0,0.00451777]
["bitfinex","BTCUSD",1765535749568,0.43016316,92518.0,92517.0,0.00251777]
["bitfinex","BTCUSD",1765535750086,0.43316316,92518.0,92517.0,0.00351777]
["bitfinex","BTCUSD",1765535750492,0.43016316,92518.0,92517.0,0.00051777]
["bitfinex","BTCUSD",1765535750826,0.40269902,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535751201,0.40169902,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535751436,0.40469902,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535752232,0.39456061,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535753021,0.35633106,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535759331,0.60433106,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535767777,0.61579106,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535769077,0.91660629,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535769279,2.49645529,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535769504,2.60696291,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535774146,2.57152391,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535776286,2.60072008,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535777399,2.57152391,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535781835,2.53764091,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535784432,2.40245691,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535788944,2.40246595,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535796308,2.44136516,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535798421,2.40246595,92518.0,92517.0,0.00151777]
["bitfinex","BTCUSD",1765535799569,0.3107456,92497.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765535799792,0.37534751,92497.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765535800011,0.38573751,92497.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765535800301,0.39006702,92497.0,92496.0,0.00099286]
["bitfinex","BTCUSD",1765535801718,0.39206702,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535801916,0.50257464,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535802080,0.50057464,92497.0,92496.0,0.00099286]
["bitfinex","BTCUSD",1765535802310,0.50157464,92497.0,92496.0,0.00099286]
["bitfinex","BTCUSD",1765535802515,0.49045037,92497.0,92496.0,0.00099286]
["bitfinex","BTCUSD",1765535802922,0.49145037,92497.0,92496.0,0.00099286]
["bitfinex","BTCUSD",1765535803328,0.49345037,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535803690,0.74145037,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535810581,0.56607511,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535810811,0.48426322,92497.0,92496.0,0.04278119]
["bitfinex","BTCUSD",1765535811011,0.46722322,92497.0,92496.0,0.04278119]
["bitfinex","BTCUSD",1765535811216,0.48426322,92497.0,92496.0,0.04278119]
["bitfinex","BTCUSD",1765535812266,0.48326322,92497.0,92496.0,0.04278119]
["bitfinex","BTCUSD",1765535813961,0.48126322,92497.0,92496.0,0.04178119]
["bitfinex","BTCUSD",1765535814797,0.48326322,92497.0,92496.0,0.04278119]
["bitfinex","BTCUSD",1765535817187,0.26704,92497.0,92496.0,0.25900675]
["bitfinex","BTCUSD",1765535818289,0.26704,92497.0,92496.0,0.04278119]
["bitfinex","BTCUSD",1765535818909,0.48326322,92497.0,92496.0,0.04278119]
["bitfinex","BTCUSD",1765535819115,0.26704,92497.0,92496.0,0.04278119]
["bitfinex","BTCUSD",1765535819318,0.26704,92497.0,92496.0,0.25900675]
["bitfinex","BTCUSD",1765535821532,0.01904,92497.0,92496.0,0.25900675]
["bitfinex","BTCUSD",1765535821935,0.01904,92497.0,92496.0,0.04278119]
["bitfinex","BTCUSD",1765535822430,0.07832348,92497.0,92496.0,0.04278119]
["bitfinex","BTCUSD",1765535822634,0.23526322,92497.0,92496.0,0.01867119]
["bitfinex","BTCUSD",1765535822889,0.23526322,92497.0,92496.0,0.00279119]
["bitfinex","BTCUSD",1765535823094,0.27976721,92497.0,92496.0,0.00279119]
["bitfinex","BTCUSD",1765535823994,0.30054721,92497.0,92496.0,0.00279119]
["bitfinex","BTCUSD",1765535824207,0.40997656,92497.0,92496.0,0.00279119]
["bitfinex","BTCUSD",1765535825111,0.39958656,92497.0,92496.0,0.00279119]
["bitfinex","BTCUSD",1765535827180,0.45999495,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535827623,0.70799495,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535827825,0.71232437,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535828900,1.00302437,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535840149,1.0131433,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535840355,1.01314261,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535843236,0.85577502,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535843445,0.80575663,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535843661,0.46622322,92497.0,92496.0,0.04326119]
["bitfinex","BTCUSD",1765535843877,0.48326322,92497.0,92496.0,0.04326119]
["bitfinex","BTCUSD",1765535844087,0.46622322,92497.0,92496.0,0.04326119]
["bitfinex","BTCUSD",1765535844286,0.48326322,92497.0,92496.0,0.04326119]
["bitfinex","BTCUSD",1765535847728,0.48326322,92497.0,92496.0,0.00279119]
["bitfinex","BTCUSD",1765535848659,0.48326322,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535848856,0.52776721,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535853231,0.52776721,92497.0,92496.0,0.02589286]
["bitfinex","BTCUSD",1765535853438,0.52776721,92497.0,92496.0,0.01380286]
["bitfinex","BTCUSD",1765535853638,0.5700327,92497.0,92496.0,0.01380286]
["bitfinex","BTCUSD",1765535853973,0.52552871,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535854245,0.5700327,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535856751,0.52776721,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535860052,0.55406161,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535860267,0.5985656,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535860691,0.55406161,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535860895,0.60869364,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535861111,2.04468195,92497.0,92496.0,0.00199286]
["bitfinex","BTCUSD",1765535861347,2.01548926,92497.0,92496.0,1e-08]
["bitfinex","BTCUSD",1765535861576,0.91152053,92497.0,92496.0,1e-08]
["bitfinex","BTCUSD",1765535861780,0.87861364,92497.0,92496.0,1e-08]
["bitfinex","BTCUSD",1765535862010,0.87861364,92497.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765535862011,0.21623725,92491.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765535862224,0.23327725,92491.0,92490.0,0.00099833]
["bitfinex","BTCUSD",1765535862427,0.23327725,92491.0,92490.0,0.01700833]
["bitfinex","BTCUSD",1765535862854,0.23327725,92491.0,92490.0,0.04090833]
["bitfinex","BTCUSD",1765535863059,0.23527725,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535863302,0.23527725,92491.0,92490.0,0.01800833]
["bitfinex","BTCUSD",1765535863505,0.23527725,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535863708,0.23627725,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535863907,0.23527725,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535864317,0.23427725,92491.0,92490.0,0.04090833]
["bitfinex","BTCUSD",1765535864729,0.23627725,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535865180,0.23627725,92491.0,92490.0,0.00199833]
["bitfinex","BTCUSD",1765535865181,0.34678487,92491.0,92490.0,0.00199833]
["bitfinex","BTCUSD",1765535865718,0.34678487,92491.0,92490.0,0.02589833]
["bitfinex","BTCUSD",1765535866122,0.23627725,92491.0,92490.0,0.02589833]
["bitfinex","BTCUSD",1765535866321,0.23627725,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535867736,0.23305025,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535869086,0.27755424,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535870299,0.23305025,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535871055,0.27755424,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535871182,0.23305025,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535872211,0.27755424,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535872425,0.23305025,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535875124,0.27755424,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535875734,0.23305025,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535876978,0.27755424,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535877182,0.23305025,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535877975,0.27755424,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535878602,0.23305025,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535879188,0.27755424,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535880314,0.23305025,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535880942,0.27755424,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535881401,0.23305025,92491.0,92490.0,0.04190833]
["bitfinex","BTCUSD",1765535881611,0.23305025,92491.0,92490.0,0.00199833]
["bitfinex","BTCUSD",1765535881824,0.37234095,92491.0,92490.0,0.00199833]
["bitfinex","BTCUSD",1765535882332,0.37234095,92491.0,92490.0,0.00207365]
["bitfinex","BTCUSD",1765535883912,0.38273095,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535884511,0.37234095,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535887692,0.27755424,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535887897,0.23305025,92491.0,92490.0,0.04051532]
["bitfinex","BTCUSD",1765535889056,0.27755424,92491.0,92490.0,0.01692532]
["bitfinex","BTCUSD",1765535889210,0.27755424,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535891231,0.27755424,92491.0,92490.0,0.04051532]
["bitfinex","BTCUSD",1765535892432,0.23305025,92491.0,92490.0,0.04051532]
["bitfinex","BTCUSD",1765535892636,0.27755424,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535892927,0.28794424,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535893103,0.39312095,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535894097,0.40325799,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535895424,0.39312095,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535895781,0.26051424,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535895993,0.23305025,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535896401,0.27755424,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535898036,0.33796263,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535898180,0.34835263,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535898401,0.45255493,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535901659,0.43551493,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535901898,0.45255493,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535902818,0.34835263,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535904661,0.59635263,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535904900,0.61971021,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535911977,0.60932021,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535912359,0.57557263,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535920536,0.59635263,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535920673,0.61971021,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535921078,0.73021783,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535922238,0.74035704,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535925487,0.62984812,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535933390,0.63417796,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535941589,0.62378796,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535941868,0.63417796,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535942069,0.61339796,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535942470,0.59004038,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535942615,0.57300038,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535942818,0.59004038,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535943460,0.57990247,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535943793,0.48538009,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535944154,0.52988408,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535944358,0.48538009,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535944599,0.52988408,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535944802,0.48538009,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535945013,0.52988408,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535945235,0.48538009,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535945437,0.52988408,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535945643,0.6403917,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535945853,0.67388365,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535946367,0.69466365,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535946974,0.74468204,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535948370,0.73429204,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535949459,0.61339442,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535949799,0.59003684,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535954159,0.49551446,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535954321,0.49551446,92491.0,92490.0,0.04209532]
["bitfinex","BTCUSD",1765535954743,0.49551446,92491.0,92490.0,0.01718532]
["bitfinex","BTCUSD",1765535955480,0.49551446,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535955863,0.60602208,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535956068,0.62937966,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535956427,0.61924529,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535956857,0.51887354,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535957079,0.48538009,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535957943,0.52988408,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535958588,0.54001983,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535964468,0.54002024,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535965574,0.65052786,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535965773,0.6738804,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535968972,0.56337278,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535969197,0.54002024,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535975020,0.49551625,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535975223,0.54002024,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535985356,0.55041024,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535985685,0.54002024,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535988491,0.53981537,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765535991791,0.47827138,92491.0,92490.0,0.03973532]
["bitfinex","BTCUSD",1765535991916,0.48084538,92491.0,92490.0,0.04053365]
["bitfinex","BTCUSD",1765535993785,0.23284538,92491.0,92490.0,0.04053365]
["bitfinex","BTCUSD",1765536006934,0.23284538,92491.0,92490.0,0.01722365]
["bitfinex","BTCUSD",1765536007135,0.39289559,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536007337,0.40328559,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536007763,0.40432559,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536008259,0.41471559,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536010318,0.25466538,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536011517,0.24427538,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536011716,0.28877937,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536018275,0.29916937,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536018500,0.30955937,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536020307,0.29916937,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536021163,0.30955937,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536022953,0.29916937,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536025434,0.30955937,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536025838,0.33045378,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536026336,0.63679799,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536026543,0.68130198,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536028326,0.66040757,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536028923,0.61590358,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536029139,0.66040757,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536029656,0.90840757,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536034393,0.90740757,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536034594,1.01891519,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536034824,1.01791519,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536035254,1.01891519,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536035453,1.01691519,92491.0,92490.0,0.00027532]
["bitfinex","BTCUSD",1765536035684,1.01691519,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536035882,1.01991519,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536036243,1.01691519,92491.0,92490.0,0.00027532]
["bitfinex","BTCUSD",1765536036646,1.01991519,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536038318,0.90940757,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536053709,0.89901757,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536054389,0.90940757,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536060571,0.86490358,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536060773,0.90940757,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536073396,0.89927776,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536073608,0.90941742,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536074408,0.88198742,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536074764,0.84413343,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536075101,0.88863742,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536081452,0.58779776,92491.0,92490.0,0.02613532]
["bitfinex","BTCUSD",1765536081668,0.58779776,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536090203,0.58779776,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536090204,0.46480538,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536090423,0.48184538,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536091249,0.47784538,92491.0,92490.0,0.05299365]
["bitfinex","BTCUSD",1765536093152,0.47984538,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536099441,0.52434937,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536100057,0.52434937,92491.0,92490.0,0.03048365]
["bitfinex","BTCUSD",1765536100289,0.52434937,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536105437,0.47984538,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536108657,0.52434937,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536109304,0.47984538,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536109889,0.52434937,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536110265,0.47984538,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536112673,0.23184538,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536131623,0.23184538,92491.0,92490.0,0.0756176]
["bitfinex","BTCUSD",1765536132157,0.23184538,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536136263,0.27634937,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536142545,0.01904,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536142748,0.23527725,92491.0,92490.0,0.06602828]
["bitfinex","BTCUSD",1765536142951,0.01904,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536143164,0.23527725,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536145641,0.01904,92491.0,92490.0,0.27023324]
["bitfinex","BTCUSD",1765536145848,0.01904,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536146028,0.01904,92491.0,92490.0,0.0756176]
["bitfinex","BTCUSD",1765536146754,0.01904,92491.0,92490.0,0.29185719]
["bitfinex","BTCUSD",1765536146985,0.01904,92491.0,92490.0,0.27023324]
["bitfinex","BTCUSD",1765536147394,0.01904,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536147806,0.01904,92491.0,92490.0,0.27023324]
["bitfinex","BTCUSD",1765536148018,0.01904,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536148458,0.23527725,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536148664,0.01904,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536149233,0.23527725,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536150245,0.01904,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536150451,0.23527725,92491.0,92490.0,0.05399365]
["bitfinex","BTCUSD",1765536157055,0.01904,92491.0,92490.0,0.27023324]
["bitfinex","BTCUSD",1765536159655,0.01704,92491.0,92490.0,0.26923324]
["bitfinex","BTCUSD",1765536160243,0.01704,92491.0,92490.0,0.27323324]
["bitfinex","BTCUSD",1765536161122,0.001,92491.0,92490.0,0.27723324]
["bitfinex","BTCUSD",1765536161324,0.001,92491.0,92490.0,0.31613739]
["bitfinex","BTCUSD",1765536161499,0.001,92491.0,92490.0,0.30969562]
["bitfinex","BTCUSD",1765536162497,0.001,92491.0,92490.0,0.34858932]
["bitfinex","BTCUSD",1765536164280,0.001,92491.0,92490.0,0.30969562]
["bitfinex","BTCUSD",1765536170186,0.21723725,92491.0,92490.0,0.06099365]
["bitfinex","BTCUSD",1765536173808,0.21102115,92491.0,92490.0,0.06099365]
["bitfinex","BTCUSD",1765536174749,0.25552514,92491.0,92490.0,0.06099365]
["bitfinex","BTCUSD",1765536174963,0.25552514,92491.0,92490.0,0.03748365]
["bitfinex","BTCUSD",1765536175198,0.25552514,92491.0,92490.0,0.03668532]
["bitfinex","BTCUSD",1765536175399,0.21102115,92491.0,92490.0,0.03668532]
["bitfinex","BTCUSD",1765536175778,0.21102115,92491.0,92490.0,0.06024532]
["bitfinex","BTCUSD",1765536180571,0.21102115,92491.0,92490.0,0.03668532]
["bitfinex","BTCUSD",1765536180773,0.21102115,92491.0,92490.0,0.05986532]
["bitfinex","BTCUSD",1765536189925,0.21102115,92491.0,92490.0,0.02047532]
["bitfinex","BTCUSD",1765536190127,0.21102115,92491.0,92490.0,0.00827532]
["bitfinex","BTCUSD",1765536190600,0.21102115,92491.0,92490.0,0.04687532]
["bitfinex","BTCUSD",1765536191071,0.25552514,92491.0,92490.0,0.04687532]
["bitfinex","BTCUSD",1765536191738,0.21102115,92491.0,92490.0,0.04687532]
["bitfinex","BTCUSD",1765536204356,0.21623725,92491.0,92490.0,0.04687532]
["bitfinex","BTCUSD",1765536204561,0.02785162,92493.0,92490.0,0.06849927]
["bitfinex","BTCUSD",1765536204763,0.24408419,92493.0,92492.0,0.02812]
["bitfinex","BTCUSD",1765536205172,0.24408419,92493.0,92492.0,0.05181]
["bitfinex","BTCUSD",1765536206498,0.24408419,92493.0,92492.0,0.05581]
["bitfinex","BTCUSD",1765536206891,0.24508419,92493.0,92492.0,0.05581]
["bitfinex","BTCUSD",1765536207183,0.24408419,92493.0,92492.0,0.05581]
["bitfinex","BTCUSD",1765536207612,0.24508419,92493.0,92492.0,0.05981]
["bitfinex","BTCUSD",1765536219839,0.38244694,92493.0,92492.0,0.008]
["bitfinex","BTCUSD",1765536220019,0.72316533,92493.0,92492.0,0.008]
["bitfinex","BTCUSD",1765536220633,0.72316533,92493.0,92492.0,0.004]
["bitfinex","BTCUSD",1765536220864,0.73116533,92493.0,92492.0,0.004]
["bitfinex","BTCUSD",1765536221054,0.73116533,92493.0,92492.0,0.007]
["bitfinex","BTCUSD",1765536221296,0.73116533,92493.0,92492.0,0.004]
["bitfinex","BTCUSD",1765536221891,0.55144124,92491.0,92490.0,0.00027532]
["bitfinex","BTCUSD",1765536222131,0.67233886,92491.0,92490.0,0.00027532]
["bitfinex","BTCUSD",1765536222372,0.68272886,92491.0,92490.0,0.00027532]
["bitfinex","BTCUSD",1765536222583,0.68705828,92491.0,92490.0,0.00027532]
["bitfinex","BTCUSD",1765536223020,0.68905828,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536224183,0.69005828,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536224722,0.74007667,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536226617,0.62956905,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536241967,2.63966084,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536242916,2.63966103,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536244096,2.13572103,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536252265,2.09088103,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536252852,2.20138865,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536254145,2.09088103,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536257731,1.89982303,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536258198,2.14782303,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536259874,1.82892703,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536263424,1.73862803,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536263630,1.83864223,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536263831,1.83866021,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536264927,1.73864601,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536265688,1.76784955,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536268236,1.73864601,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536270022,1.7677777,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536270847,1.76778174,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536271414,1.73865005,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536272091,1.76276358,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536273717,1.79189598,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536274208,1.76778245,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536278164,1.73865005,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536278392,1.69414606,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536278532,1.72826005,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536278726,1.73865005,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536280390,1.76778215,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536280989,1.87828977,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536282722,1.76778215,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536285021,1.66872415,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536285378,1.14128915,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536285633,0.88394305,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536285851,0.87382905,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536286925,0.53862506,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536287999,0.58312905,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536300172,0.60390905,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536302600,0.55940506,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536302813,1.47705549,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536303026,1.50618759,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536304308,1.47705549,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536325931,1.43721362,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536328204,1.46634572,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536328396,1.43721362,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536333510,1.36527963,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536333720,0.82239863,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536333923,0.53862506,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536342237,0.58312905,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536343623,0.53862506,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536343965,0.96061268,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536344171,1.04812053,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536344298,2.43835657,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536346153,2.4655817,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536346388,2.4675817,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536346926,2.4655817,92491.0,92490.0,0.00027532]
["bitfinex","BTCUSD",1765536347130,2.4685817,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536349976,2.35807408,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536350157,1.58485408,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536350389,1.57285408,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536350908,1.50355595,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536354142,1.26759295,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536354656,1.23669295,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536371135,1.25998062,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536373264,1.28914765,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536375371,0.90257562,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536375575,0.60841672,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536375998,0.62892112,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536376221,0.61880672,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536377653,0.62919672,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536382027,0.76795072,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536382225,0.75712972,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536382763,1.15833734,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536382902,1.16844332,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536383103,1.19761035,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536383329,1.16844332,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536392582,1.16843068,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536399160,1.05792306,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536406897,1.05792521,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536407050,1.08700071,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536407264,1.12527571,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536407464,1.09620021,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536411747,0.63929221,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536412090,0.91960221,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536412274,1.18421422,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536412480,1.23910821,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536413587,1.23912019,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536416305,0.93000419,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536418106,1.24636619,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536420182,1.04837319,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536420576,1.15888081,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536422803,1.04837319,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536423319,1.07744869,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536431119,1.05416102,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536432616,1.05416114,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536433376,1.02508564,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536433573,1.13559326,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536435464,1.02508564,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536437831,1.05420144,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536439814,1.04381144,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536440177,1.05420144,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536440379,0.93583244,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536440619,1.04358844,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536444384,0.96996865,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536444582,1.01447264,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536444803,0.82439265,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536444997,0.84143265,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536445403,0.88593664,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536448228,0.84143265,92491.0,92490.0,0.00127532]
["bitfinex","BTCUSD",1765536450069,0.47356667,92491.0,92490.0,0.04215532]
["bitfinex","BTCUSD",1765536450271,0.24260667,92491.0,92490.0,0.04955221]
["bitfinex","BTCUSD",1765536450471,0.24260667,92491.0,92490.0,0.04295365]
["bitfinex","BTCUSD",1765536450843,0.24060667,92491.0,92490.0,0.04295365]
["bitfinex","BTCUSD",1765536451029,0.24060667,92491.0,92490.0,0.04195365]
["bitfinex","BTCUSD",1765536451030,0.23760667,92491.0,92490.0,0.04195365]
["bitfinex","BTCUSD",1765536451253,0.24060667,92491.0,92490.0,0.04295365]
["bitfinex","BTCUSD",1765536451661,0.23860667,92491.0,92490.0,0.04195365]
["bitfinex","BTCUSD",1765536452104,0.24060667,92491.0,92490.0,0.04295365]
["bitfinex","BTCUSD",1765536452335,0.23960667,92491.0,92490.0,0.04295365]
["bitfinex","BTCUSD",1765536454249,0.23527725,92491.0,92490.0,0.04295365]
["bitfinex","BTCUSD",1765536454687,0.002,92491.0,92490.0,0.28081372]
["bitfinex","BTCUSD",1765536454931,0.01904,92491.0,92490.0,0.30232122]
["bitfinex","BTCUSD",1765536455129,0.01704,92491.0,92490.0,0.30132122]
["bitfinex","BTCUSD",1765536455333,0.01704,92491.0,92490.0,0.06357413]
["bitfinex","BTCUSD",1765536455537,0.01804,92491.0,92490.0,0.04495365]
["bitfinex","BTCUSD",1765536455762,0.23427725,92491.0,92490.0,0.04895365]
["bitfinex","BTCUSD",1765536456178,0.01804,92491.0,92490.0,0.04495365]
["bitfinex","BTCUSD",1765536456384,0.23527725,92491.0,92490.0,0.05195365]
["bitfinex","BTCUSD",1765536456794,0.01804,92491.0,92490.0,0.04495365]
["bitfinex","BTCUSD",1765536457013,0.01804,92491.0,92490.0,0.04795365]
["bitfinex","BTCUSD",1765536457014,0.23427725,92491.0,92490.0,0.04795365]
["bitfinex","BTCUSD",1765536457433,0.23527725,92491.0,92490.0,0.05395365]
["bitfinex","BTCUSD",1765536457821,0.23427725,92491.0,92490.0,0.04795365]
["bitfinex","BTCUSD",1765536458225,0.23527725,92491.0,92490.0,0.05295365]
["bitfinex","BTCUSD",1765536458640,0.23427725,92491.0,92490.0,0.04695365]
["bitfinex","BTCUSD",1765536459053,0.23527725,92491.0,92490.0,0.05295365]
["bitfinex","BTCUSD",1765536474537,0.23527725,92491.0,92490.0,0.01207365]
["bitfinex","BTCUSD",1765536478935,0.23527725,92491.0,92490.0,0.05295365]
["bitfinex","BTCUSD",1765536491724,0.23527725,92491.0,92490.0,0.02867365]
["bitfinex","BTCUSD",1765536491928,0.23527725,92491.0,92490.0,0.05334365]
["bitfinex","BTCUSD",1765536493110,0.32799918,92491.0,92490.0,0.02867365]
["bitfinex","BTCUSD",1765536493312,0.32799918,92491.0,92490.0,0.01207365]
["bitfinex","BTCUSD",1765536494956,0.23527725,92491.0,92490.0,0.01207365]
["bitfinex","BTCUSD",1765536496163,0.23527725,92491.0,92490.0,0.05233365]
["bitfinex","BTCUSD",1765536497359,0.23527725,92491.0,92490.0,0.0508531]
["bitfinex","BTCUSD",1765536509029,0.01904,92491.0,92490.0,0.26709269]
["bitfinex","BTCUSD",1765536515516,0.01904,92491.0,92490.0,0.30600848]
["bitfinex","BTCUSD",1765536516151,1.69399152,92490.0,92489.0,0.08242562]
["bitfinex","BTCUSD",1765536516557,1.69399152,92490.0,92489.0,0.27118957]
["bitfinex","BTCUSD",1765536517792,1.69399152,92490.0,92489.0,0.28118957]
["bitfinex","BTCUSD",1765536517793,1.69599152,92490.0,92489.0,0.28118957]
["bitfinex","BTCUSD",1765536518257,1.69599152,92490.0,92489.0,0.30510957]
["bitfinex","BTCUSD",1765536520211,1.69599152,92490.0,92489.0,0.34823755]
["bitfinex","BTCUSD",1765536522055,1.69599152,92490.0,92489.0,0.30510957]
["bitfinex","BTCUSD",1765536522252,1.69599152,92490.0,92489.0,0.27806193]
["bitfinex","BTCUSD",1765536528320,1.69599152,92490.0,92489.0,0.32118991]
["bitfinex","BTCUSD",1765536535355,1.69599152,92490.0,92489.0,0.61188991]
["bitfinex","BTCUSD",1765536535571,1.69599152,92490.0,92489.0,0.64434449]
["bitfinex","BTCUSD",1765536535783,1.69599152,92490.0,92489.0,0.66596497]
["bitfinex","BTCUSD",1765536536213,1.67642085,92490.0,92489.0,0.65596497]
["bitfinex","BTCUSD",1765536536751,1.67842085,92490.0,92489.0,0.66396497]
["bitfinex","BTCUSD",1765536537078,1.67742085,92490.0,92489.0,0.66196497]
["bitfinex","BTCUSD",1765536537444,1.67742085,92490.0,92489.0,0.65796497]
["bitfinex","BTCUSD",1765536537785,1.67842085,92490.0,92489.0,0.66496497]
["bitfinex","BTCUSD",1765536538604,1.67842085,92490.0,92489.0,0.71498336]
["bitfinex","BTCUSD",1765536539009,1.04570697,92490.0,92489.0,1.77099379]
["bitfinex","BTCUSD",1765536539234,0.946325,92490.0,92489.0,1.77095196]
["bitfinex","BTCUSD",1765536539852,0.945325,92490.0,92489.0,1.76895196]
["bitfinex","BTCUSD",1765536540011,0.945325,92490.0,92489.0,1.76995196]
["bitfinex","BTCUSD",1765536540230,0.946325,92490.0,92489.0,1.77695196]
["bitfinex","BTCUSD",1765536541160,0.946325,92490.0,92489.0,0.85086288]
["bitfinex","BTCUSD",1765536541367,0.946325,92490.0,92489.0,0.86790288]
["bitfinex","BTCUSD",1765536542046,0.946325,92490.0,92489.0,1.71640288]
["bitfinex","BTCUSD",1765536542350,0.94660663,92490.0,92489.0,1.71640288]
["bitfinex","BTCUSD",1765536542541,0.94660663,92490.0,92489.0,1.63230288]
["bitfinex","BTCUSD",1765536543226,0.94660663,92490.0,92489.0,1.71640288]
["bitfinex","BTCUSD",1765536546050,0.94660663,92490.0,92489.0,0.71640288]
["bitfinex","BTCUSD",1765536546255,0.94660663,92490.0,92489.0,1.49200288]
["bitfinex","BTCUSD",1765536547043,0.94660663,92490.0,92489.0,0.71640288]
["bitfinex","BTCUSD",1765536547246,0.94660663,92490.0,92489.0,1.71640288]
["bitfinex","BTCUSD",1765536549166,0.92903777,92490.0,92489.0,1.71640288]
["bitfinex","BTCUSD",1765536549411,0.92903777,92490.0,92489.0,1.49430288]
["bitfinex","BTCUSD",1765536550177,0.92903777,92490.0,92489.0,1.71640288]
["bitfinex","BTCUSD",1765536551551,0.92737712,92490.0,92489.0,1.71640288]
["bitfinex","BTCUSD",1765536551753,0.43176275,92490.0,92489.0,1.83030288]
["bitfinex","BTCUSD",1765536551955,0.26018065,92490.0,92489.0,1.83030288]
["bitfinex","BTCUSD",1765536556275,0.26018065,92490.0,92489.0,0.83030288]
["bitfinex","BTCUSD",1765536556476,0.26018065,92490.0,92489.0,1.83030288]
["bitfinex","BTCUSD",1765536559458,1e-08,92490.0,92489.0,1.83030288]
["bitfinex","BTCUSD",1765536560061,1e-08,92490.0,92489.0,1.84125259]
["bitfinex","BTCUSD",1765536560239,1e-08,92490.0,92489.0,1.98719794]
["bitfinex","BTCUSD",1765536561304,1e-08,92490.0,92489.0,1.90970674]
["bitfinex","BTCUSD",1765536563177,0.01080672,92535.0,92531.0,0.22694916]
["bitfinex","BTCUSD",1765536563419,0.01080672,92535.0,92530.0,0.04312798]
["bitfinex","BTCUSD",1765536563420,0.22855541,92535.0,92534.0,0.04553764]
["bitfinex","BTCUSD",1765536563983,0.22855541,92535.0,92534.0,0.07026764]
["bitfinex","BTCUSD",1765536564980,0.22955541,92535.0,92534.0,0.07026764]
["bitfinex","BTCUSD",1765536565189,0.00161287,92535.0,92534.0,0.07026764]
["bitfinex","BTCUSD",1765536565744,0.00261287,92535.0,92534.0,0.07026764]
["bitfinex","BTCUSD",1765536566102,0.00261287,92535.0,92534.0,0.28640441]
["bitfinex","BTCUSD",1765536566472,0.00261287,92535.0,92534.0,0.07026764]
["bitfinex","BTCUSD",1765536566682,0.001,92535.0,92534.0,0.28640441]
["bitfinex","BTCUSD",1765536566807,0.001,92535.0,92534.0,0.32953239]
["bitfinex","BTCUSD",1765536567776,0.01080602,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765536567981,0.22692644,92541.0,92540.0,0.02488]
["bitfinex","BTCUSD",1765536568183,0.22692171,92543.0,92540.0,0.02488]
["bitfinex","BTCUSD",1765536568393,0.21612011,92542.0,92541.0,0.02473]
["bitfinex","BTCUSD",1765536568727,0.21612011,92542.0,92541.0,0.04017]
["bitfinex","BTCUSD",1765536568929,0.21761571,92542.0,92541.0,0.04017]
["bitfinex","BTCUSD",1765536569820,0.21861571,92542.0,92541.0,0.04017]
["bitfinex","BTCUSD",1765536570019,0.0024956,92542.0,92541.0,0.25629042]
["bitfinex","BTCUSD",1765536570224,0.0024956,92542.0,92541.0,0.2994184]
["bitfinex","BTCUSD",1765536570446,0.0024956,92542.0,92541.0,0.3004184]
["bitfinex","BTCUSD",1765536571248,0.0024956,92542.0,92541.0,0.2994184]
["bitfinex","BTCUSD",1765536571605,0.0014956,92542.0,92541.0,0.3014184]
["bitfinex","BTCUSD",1765536572079,0.0014956,92542.0,92541.0,0.08529798]
["bitfinex","BTCUSD",1765536573175,0.0014956,92542.0,92541.0,0.04217]
["bitfinex","BTCUSD",1765536574238,0.0014956,92542.0,92541.0,0.25829042]
["bitfinex","BTCUSD",1765536575569,0.0014956,92542.0,92541.0,0.3014184]
["bitfinex","BTCUSD",1765536576009,0.0014956,92542.0,92541.0,0.25829042]
["bitfinex","BTCUSD",1765536576254,0.0014956,92542.0,92541.0,0.3014184]
["bitfinex","BTCUSD",1765536579977,0.0014956,92542.0,92541.0,0.25829042]
["bitfinex","BTCUSD",1765536580174,0.0014956,92542.0,92541.0,0.29073111]
["bitfinex","BTCUSD",1765536580970,0.0014956,92542.0,92541.0,0.68274648]
["bitfinex","BTCUSD",1765536581184,0.0014956,92542.0,92541.0,0.62455909]
["bitfinex","BTCUSD",1765536582250,0.0014956,92542.0,92541.0,0.62255909]
["bitfinex","BTCUSD",1765536582656,0.0024956,92542.0,92541.0,0.67657748]
["bitfinex","BTCUSD",1765536583394,0.0024956,92542.0,92541.0,0.67957748]
["bitfinex","BTCUSD",1765536583816,0.0024956,92542.0,92541.0,1.67957748]
["bitfinex","BTCUSD",1765536584020,0.00045612,92542.0,92541.0,1.67957748]
["bitfinex","BTCUSD",1765536588851,0.00045612,92542.0,92541.0,0.67957748]
["bitfinex","BTCUSD",1765536589051,0.00045612,92542.0,92541.0,1.67957748]
["bitfinex","BTCUSD",1765536592948,0.00045612,92542.0,92541.0,0.67957748]
["bitfinex","BTCUSD",1765536593154,0.00045612,92542.0,92541.0,1.67957748]
["bitfinex","BTCUSD",1765536593981,0.00045612,92542.0,92541.0,0.67957748]
["bitfinex","BTCUSD",1765536594189,0.00045612,92542.0,92541.0,1.67957748]
["bitfinex","BTCUSD",1765536599509,0.01080205,92575.0,92573.0,0.21604455]
["bitfinex","BTCUSD",1765536599655,0.01080205,92575.0,92574.0,0.08838798]
["bitfinex","BTCUSD",1765536599656,0.00200172,92575.0,92574.0,0.08838798]
["bitfinex","BTCUSD",1765536600059,0.00295024,92575.0,92574.0,0.08838798]
["bitfinex","BTCUSD",1765536600477,0.21899128,92575.0,92574.0,0.08838798]
["bitfinex","BTCUSD",1765536601200,0.21899128,92575.0,92564.0,0.02378]
["bitfinex","BTCUSD",1765536601201,0.22686041,92568.0,92564.0,0.02378]
["bitfinex","BTCUSD",1765536601381,0.21606205,92566.0,92560.0,0.02992]
["bitfinex","BTCUSD",1765536601637,0.21836482,92566.0,92560.0,0.00614]
["bitfinex","BTCUSD",1765536601846,0.21836482,92566.0,92561.0,0.02378]
["bitfinex","BTCUSD",1765536602593,0.21836482,92566.0,92565.0,0.05098]
["bitfinex","BTCUSD",1765536602797,0.22036482,92566.0,92565.0,0.05098]
["bitfinex","BTCUSD",1765536603045,0.22236482,92566.0,92565.0,0.05098]
["bitfinex","BTCUSD",1765536614383,0.00630277,92566.0,92565.0,0.05098]
["bitfinex","BTCUSD",1765536615212,0.0046899,92566.0,92565.0,0.26704438]
["bitfinex","BTCUSD",1765536615422,0.0046899,92566.0,92565.0,0.60087236]
["bitfinex","BTCUSD",1765536616049,0.0026899,92566.0,92565.0,0.63330477]
["bitfinex","BTCUSD",1765536616221,0.0006899,92566.0,92565.0,0.63330477]
["bitfinex","BTCUSD",1765536616654,0.0006899,92566.0,92565.0,0.63430477]
["bitfinex","BTCUSD",1765536623247,0.0006899,92566.0,92565.0,0.68432316]
["bitfinex","BTCUSD",1765536624236,0.0006899,92566.0,92565.0,0.68332316]
["bitfinex","BTCUSD",1765536624853,0.0006899,92566.0,92565.0,0.68532316]
["bitfinex","BTCUSD",1765536625503,0.0016899,92566.0,92565.0,0.68932316]
["bitfinex","BTCUSD",1765536632403,0.0016899,92566.0,92565.0,1.68932316]
["bitfinex","BTCUSD",1765536635932,0.0004,92600.0,92574.0,1.59988975]
["bitfinex","BTCUSD",1765536636134,0.0004,92600.0,92574.0,1.66777739]
["bitfinex","BTCUSD",1765536636339,0.0004,92600.0,92574.0,1.69045739]
["bitfinex","BTCUSD",1765536636547,0.0004,92600.0,92574.0,1.78721901]
["bitfinex","BTCUSD",1765536636752,0.0004,92600.0,92574.0,1.69477984]
["bitfinex","BTCUSD",1765536638015,1e-08,92575.0,92574.0,1.69777984]
["bitfinex","BTCUSD",1765536638430,1e-08,92575.0,92574.0,1.69477984]
["bitfinex","BTCUSD",1765536638634,1e-08,92575.0,92574.0,1.69877984]
["bitfinex","BTCUSD",1765536638847,1e-08,92575.0,92574.0,1.72006087]
["bitfinex","BTCUSD",1765536638848,0.00100001,92575.0,92574.0,1.72006087]
["bitfinex","BTCUSD",1765536640215,1e-08,92575.0,92574.0,1.72006087]
["bitfinex","BTCUSD",1765536641579,0.00025866,92575.0,92574.0,1.72006087]
["bitfinex","BTCUSD",1765536644584,0.00025866,92575.0,92574.0,1.70302087]
["bitfinex","BTCUSD",1765536644780,0.00025866,92575.0,92574.0,1.72006087]
["bitfinex","BTCUSD",1765536645185,0.00025866,92575.0,92574.0,1.81672867]
["bitfinex","BTCUSD",1765536645801,4.769e-05,92575.0,92574.0,1.81672867]
["bitfinex","BTCUSD",1765536646067,4.769e-05,92575.0,92574.0,1.70092867]
["bitfinex","BTCUSD",1765536646361,4.769e-05,92575.0,92574.0,1.05656087]
["bitfinex","BTCUSD",1765536646586,4.769e-05,92575.0,92574.0,0.94006145]
["bitfinex","BTCUSD",1765536646791,4.769e-05,92575.0,92574.0,0.92432145]
["bitfinex","BTCUSD",1765536646922,4.769e-05,92575.0,92574.0,0.94136145]
["bitfinex","BTCUSD",1765536647571,4.769e-05,92575.0,92574.0,0.93636145]
["bitfinex","BTCUSD",1765536647771,4.769e-05,92575.0,92574.0,1.64876145]
["bitfinex","BTCUSD",1765536648275,4.769e-05,92575.0,92574.0,1.65076145]
["bitfinex","BTCUSD",1765536648887,4.769e-05,92575.0,92574.0,0.65076145]
["bitfinex","BTCUSD",1765536649186,4.769e-05,92575.0,92574.0,1.65076145]
["bitfinex","BTCUSD",1765536650934,4.769e-05,92575.0,92574.0,0.65076145]
["bitfinex","BTCUSD",1765536651111,4.769e-05,92575.0,92574.0,1.65076145]
["bitfinex","BTCUSD",1765536653059,4.769e-05,92575.0,92574.0,0.60667381]
["bitfinex","BTCUSD",1765536653277,4.769e-05,92575.0,92574.0,0.63372145]
["bitfinex","BTCUSD",1765536653712,4.769e-05,92575.0,92574.0,0.62972145]
["bitfinex","BTCUSD",1765536654088,4.769e-05,92575.0,92574.0,0.63072145]
["bitfinex","BTCUSD",1765536654448,4.769e-05,92575.0,92574.0,0.62772145]
["bitfinex","BTCUSD",1765536655074,4.769e-05,92575.0,92574.0,0.58459347]
["bitfinex","BTCUSD",1765536655274,4.769e-05,92575.0,92574.0,0.62772145]
["bitfinex","BTCUSD",1765536655894,4.769e-05,92575.0,92574.0,0.62972145]
["bitfinex","BTCUSD",1765536656468,4.769e-05,92575.0,92574.0,0.62772145]
["bitfinex","BTCUSD",1765536656677,4.769e-05,92575.0,92574.0,0.62972145]
["bitfinex","BTCUSD",1765536657668,4.769e-05,92575.0,92574.0,0.58659347]
["bitfinex","BTCUSD",1765536657879,4.769e-05,92575.0,92574.0,0.62972145]
["bitfinex","BTCUSD",1765536660405,0.21608873,92575.0,92574.0,0.40935562]
["bitfinex","BTCUSD",1765536661037,0.21608873,92575.0,92574.0,0.10664455]
["bitfinex","BTCUSD",1765536661239,0.21608873,92575.0,92574.0,0.04848]
["bitfinex","BTCUSD",1765536662040,0.2177016,92575.0,92574.0,0.04648]
["bitfinex","BTCUSD",1765536662219,0.2177016,92575.0,92574.0,0.08524813]
["bitfinex","BTCUSD",1765536662415,0.2187016,92575.0,92574.0,0.08724813]
["bitfinex","BTCUSD",1765536662820,0.2187016,92575.0,92574.0,0.08524813]
["bitfinex","BTCUSD",1765536663224,0.2187016,92575.0,92574.0,0.04748]
["bitfinex","BTCUSD",1765536666957,0.2187016,92575.0,92574.0,0.0248]
["bitfinex","BTCUSD",1765536667431,0.2187016,92575.0,92574.0,0.00862]
["bitfinex","BTCUSD",1765536667929,0.2187016,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765536671266,0.44663838,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765536671491,0.40213439,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765536672056,0.41221439,92575.0,92574.0,0.001]
["bitfinex","BTCUSD",1765536672256,0.21608539,92556.0,92555.0,0.01207]
["bitfinex","BTCUSD",1765536672480,0.23312539,92556.0,92555.0,0.01207]
["bitfinex","BTCUSD",1765536672890,0.23312539,92556.0,92555.0,0.05154]
["bitfinex","BTCUSD",1765536673464,0.23412539,92556.0,92555.0,0.05154]
["bitfinex","BTCUSD",1765536674630,0.23612539,92556.0,92555.0,0.05154]
["bitfinex","BTCUSD",1765536679825,0.02004,92556.0,92555.0,0.05154]
["bitfinex","BTCUSD",1765536680062,0.02004,92556.0,92555.0,0.09466798]
["bitfinex","BTCUSD",1765536680331,0.02004,92556.0,92555.0,0.31075571]
["bitfinex","BTCUSD",1765536680537,0.003,92556.0,92555.0,0.26762773]
["bitfinex","BTCUSD",1765536681552,0.002,92556.0,92555.0,0.05154]
["bitfinex","BTCUSD",1765536681775,0.21808539,92556.0,92555.0,0.05154]
["bitfinex","BTCUSD",1765536681970,0.21608539,92556.0,92555.0,0.05154]
["bitfinex","BTCUSD",1765536682569,0.21608539,92556.0,92555.0,0.02784]
["bitfinex","BTCUSD",1765536683167,0.21708539,92556.0,92555.0,0.05085]
["bitfinex","BTCUSD",1765536683374,0.21708539,92556.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765536683375,0.21611341,92544.0,92543.0,0.02905153]
["bitfinex","BTCUSD",1765536683600,0.21611341,92544.0,92539.0,0.02905153]
["bitfinex","BTCUSD",1765536683601,0.21612042,92541.0,92539.0,0.02905153]
["bitfinex","BTCUSD",1765536683980,0.21612042,92541.0,92540.0,0.02749]
["bitfinex","BTCUSD",1765536684442,0.21612042,92541.0,92540.0,0.0505]
["bitfinex","BTCUSD",1765536684580,0.21623688,92541.0,92540.0,0.0505]
["bitfinex","BTCUSD",1765536684988,0.21623688,92541.0,92540.0,0.0515]
["bitfinex","BTCUSD",1765536685207,0.00011646,92541.0,92540.0,0.0515]
["bitfinex","BTCUSD",1765536685925,0.21623688,92541.0,92540.0,0.0515]
["bitfinex","BTCUSD",1765536687178,0.00011646,92541.0,92540.0,0.0515]
["bitfinex","BTCUSD",1765536688435,0.00011646,92541.0,92540.0,0.08055153]
["bitfinex","BTCUSD",1765536689241,0.00011646,92541.0,92540.0,0.26762275]
["bitfinex","BTCUSD",1765536690450,0.00011646,92541.0,92540.0,0.0515]
["bitfinex","BTCUSD",1765536693123,0.21623688,92541.0,92540.0,0.0515]
["bitfinex","BTCUSD",1765536693322,0.00011646,92541.0,92540.0,0.0515]
["bitfinex","BTCUSD",1765536693943,0.21623688,92541.0,92540.0,0.0515]
["bitfinex","BTCUSD",1765536694652,0.00011646,92541.0,92540.0,0.0515]
["bitfinex","BTCUSD",1765536695532,0.00011646,92541.0,92540.0,0.26762275]
["bitfinex","BTCUSD",1765536696708,0.00011646,92541.0,92540.0,0.0515]
["bitfinex","BTCUSD",1765536696869,0.21623688,92541.0,92540.0,0.0515]
["bitfinex","BTCUSD",1765536697287,0.21623688,92541.0,92540.0,0.09026813]
["bitfinex","BTCUSD",1765536698338,0.00011646,92541.0,92540.0,0.0515]
["bitfinex","BTCUSD",1765536698569,0.21623688,92541.0,92540.0,0.0515]
["bitfinex","BTCUSD",1765536698767,0.00011646,92541.0,92540.0,0.26762275]
["bitfinex","BTCUSD",1765536699151,0.00011646,92541.0,92540.0,0.3257873]
["bitfinex","BTCUSD",1765536699356,0.00011646,92541.0,92540.0,0.60145073]
["bitfinex","BTCUSD",1765536713492,0.00011646,92541.0,92540.0,0.6789772]
["bitfinex","BTCUSD",1765536721210,0.00011646,92541.0,92540.0,0.60145073]
["bitfinex","BTCUSD",1765536723365,0.00011646,92541.0,92540.0,0.67915755]
["bitfinex","BTCUSD",1765536723594,0.21623688,92541.0,92540.0,0.3422]
["bitfinex","BTCUSD",1765536723817,0.21623688,92541.0,92540.0,0.0515]
["bitfinex","BTCUSD",1765536724040,0.21623688,92541.0,92540.0,0.02849]
["bitfinex","BTCUSD",1765536724386,0.21623688,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536729868,0.00011646,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536731206,0.21623688,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536735418,0.00011646,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536735966,0.21623688,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536738200,0.00011646,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536739602,0.21623688,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536740244,0.00011646,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536740444,0.21623688,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536740598,0.00011646,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536741541,0.21623688,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536743320,0.00011646,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536743524,0.21623688,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536743744,0.00011646,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536743924,0.21623688,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536744125,0.00011646,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536744337,0.21623688,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536744985,0.00011646,92541.0,92540.0,0.26743275]
["bitfinex","BTCUSD",1765536745108,0.00011646,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536745429,0.21623688,92541.0,92540.0,0.05131]
["bitfinex","BTCUSD",1765536748164,0.21623688,92541.0,92540.0,0.10959603]
["bitfinex","BTCUSD",1765536748917,0.21623688,92541.0,92540.0,0.08677603]
["bitfinex","BTCUSD",1765536749074,0.21623688,92541.0,92540.0,0.10929603]
["bitfinex","BTCUSD",1765536751165,0.21623688,92541.0,92540.0,0.05101]
["bitfinex","BTCUSD",1765536751780,0.21623688,92541.0,92540.0,0.01307]
["bitfinex","BTCUSD",1765536752235,0.00011646,92541.0,92540.0,0.05117]
["bitfinex","BTCUSD",1765536752833,0.00011646,92541.0,92540.0,0.28890502]
["bitfinex","BTCUSD",1765536753154,0.00011646,92541.0,92540.0,0.31042073]
["bitfinex","BTCUSD",1765536764512,0.00011646,92541.0,92540.0,0.60112073]
["bitfinex","BTCUSD",1765536765580,0.00011646,92541.0,92540.0,0.62796406]
["bitfinex","BTCUSD",1765536765818,0.00011646,92541.0,92540.0,0.62996406]
["bitfinex","BTCUSD",1765536774606,0.00011646,92541.0,92540.0,1.62996406]
["bitfinex","BTCUSD",1765536775010,0.22685276,92572.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1765536775235,0.22696918,92572.0,92571.0,0.01879]
["bitfinex","BTCUSD",1765536775611,0.22696918,92572.0,92571.0,0.04155]
["bitfinex","BTCUSD",1765536776009,0.00011642,92572.0,92571.0,0.28464802]
["bitfinex","BTCUSD",1765536776630,0.00311642,92572.0,92571.0,0.28464802]
["bitfinex","BTCUSD",1765536777500,0.00611642,92572.0,92571.0,0.28464802]
["bitfinex","BTCUSD",1765536780445,0.00611642,92572.0,92571.0,0.32347696]
["bitfinex","BTCUSD",1765536780778,0.00611642,92572.0,92571.0,0.33427877]
["bitfinex","BTCUSD",1765536781008,0.00611642,92572.0,92571.0,0.29544983]
["bitfinex","BTCUSD",1765536782090,0.00611642,92572.0,92571.0,0.33427877]
["bitfinex","BTCUSD",1765536782308,0.00611642,92572.0,92571.0,0.62927781]
["bitfinex","BTCUSD",1765536782887,0.00311642,92572.0,92571.0,0.62927781]
["bitfinex","BTCUSD",1765536783041,0.00011642,92572.0,92571.0,0.62927781]
["bitfinex","BTCUSD",1765536783208,0.00111642,92572.0,92571.0,0.62927781]
["bitfinex","BTCUSD",1765536783416,0.00111642,92572.0,92571.0,0.58614983]
["bitfinex","BTCUSD",1765536783620,0.00011642,92572.0,92571.0,0.70682947]
["bitfinex","BTCUSD",1765536783859,0.00011642,92572.0,92571.0,0.62927781]
["bitfinex","BTCUSD",1765536784160,0.00011642,92572.0,92571.0,0.63127781]
["bitfinex","BTCUSD",1765536784962,0.00011642,92572.0,92571.0,0.63327781]
["bitfinex","BTCUSD",1765536785338,0.00011642,92572.0,92571.0,0.63127781]
["bitfinex","BTCUSD",1765536785735,0.00011642,92572.0,92571.0,0.63427781]
["bitfinex","BTCUSD",1765536785903,0.00011642,92572.0,92571.0,0.63227781]
["bitfinex","BTCUSD",1765536786105,0.00011642,92572.0,92571.0,0.63327781]
["bitfinex","BTCUSD",1765536786347,0.00011642,92572.0,92571.0,0.63027781]
["bitfinex","BTCUSD",1765536787134,0.00011642,92572.0,92571.0,0.63227781]
["bitfinex","BTCUSD",1765536793492,0.00011642,92572.0,92571.0,1.63227781]
["bitfinex","BTCUSD",1765536793909,0.00011642,92572.0,92571.0,0.95897781]
["bitfinex","BTCUSD",1765536795831,0.00011642,92572.0,92571.0,0.63227781]
["bitfinex","BTCUSD",1765536796081,0.00011642,92572.0,92571.0,1.63227781]
["bitfinex","BTCUSD",1765536796247,0.00011642,92572.0,92571.0,0.93527781]
["bitfinex","BTCUSD",1765536796439,0.00011642,92572.0,92571.0,0.63227781]
["bitfinex","BTCUSD",1765536797452,0.00011642,92572.0,92571.0,0.64931781]
["bitfinex","BTCUSD",1765536801668,0.00011642,92572.0,92571.0,0.58914983]
["bitfinex","BTCUSD",1765536801848,0.00011642,92572.0,92571.0,0.64724939]
["bitfinex","BTCUSD",1765536802025,0.00011642,92572.0,92571.0,0.58914983]
["bitfinex","BTCUSD",1765536802339,0.00011642,92572.0,92571.0,0.63227781]
["bitfinex","BTCUSD",1765536802927,0.00011642,92572.0,92571.0,0.63127781]
["bitfinex","BTCUSD",1765536803393,0.00011642,92572.0,92571.0,0.62927781]
["bitfinex","BTCUSD",1765536804961,0.00011642,92572.0,92571.0,0.63027781]
["bitfinex","BTCUSD",1765536813852,0.21616446,92572.0,92571.0,0.37109945]
["bitfinex","BTCUSD",1765536814982,0.00011642,92572.0,92571.0,0.37009945]
["bitfinex","BTCUSD",1765536815111,0.21777733,92572.0,92571.0,0.34305181]
["bitfinex","BTCUSD",1765536815325,0.21777733,92572.0,92571.0,0.34405181]
["bitfinex","BTCUSD",1765536815554,0.00172929,92572.0,92571.0,0.56010219]
["bitfinex","BTCUSD",1765536816053,0.00172929,92572.0,92571.0,0.58714983]
["bitfinex","BTCUSD",1765536816461,0.00011642,92572.0,92571.0,0.63027781]
["bitfinex","BTCUSD",1765536820075,0.00011642,92572.0,92571.0,0.58714983]
["bitfinex","BTCUSD",1765536820204,0.00011642,92572.0,92571.0,0.64731781]
["bitfinex","BTCUSD",1765536820592,0.00011642,92572.0,92571.0,0.58714983]
["bitfinex","BTCUSD",1765536820817,0.00011642,92572.0,92571.0,0.63027781]
["bitfinex","BTCUSD",1765536826073,0.00011642,92572.0,92571.0,0.58714983]
["bitfinex","BTCUSD",1765536829063,0.00011642,92572.0,92571.0,0.37109945]
["bitfinex","BTCUSD",1765536829680,0.00011642,92572.0,92571.0,0.08039945]
["bitfinex","BTCUSD",1765536830493,0.21616446,92572.0,92571.0,0.08039945]
["bitfinex","BTCUSD",1765536830645,0.00011642,92572.0,92571.0,0.08039945]
["bitfinex","BTCUSD",1765536832428,0.21616446,92572.0,92571.0,0.08039945]
["bitfinex","BTCUSD",1765536833213,0.00011642,92572.0,92571.0,0.08039945]
["bitfinex","BTCUSD",1765536833409,0.21616446,92572.0,92571.0,0.08039945]
["bitfinex","BTCUSD",1765536836737,0.00011642,92572.0,92571.0,0.08039945]
["bitfinex","BTCUSD",1765536837338,0.21616446,92572.0,92571.0,0.08039945]
["bitfinex","BTCUSD",1765536839229,0.21777733,92572.0,92571.0,0.01180181]
["bitfinex","BTCUSD",1765536839545,0.21777733,92572.0,92571.0,0.05928436]
["bitfinex","BTCUSD",1765536840388,0.27374733,92572.0,92571.0,0.001]
["bitfinex","BTCUSD",1765536840934,0.01876929,92572.0,92571.0,0.04038]
["bitfinex","BTCUSD",1765536841127,0.01080158,92579.0,92571.0,0.04038]
["bitfinex","BTCUSD",1765536841128,0.00024884,92582.0,92581.0,0.25915502]
["bitfinex","BTCUSD",1765536841354,0.00035362,92582.0,92581.0,0.23201704]
["bitfinex","BTCUSD",1765536841538,0.00035362,92582.0,92581.0,0.29853502]
["bitfinex","BTCUSD",1765536841888,0.00035362,92582.0,92581.0,0.38701621]
["bitfinex","BTCUSD",1765536843053,0.00035362,92582.0,92581.0,0.67771621]
["bitfinex","BTCUSD",1765536843255,0.00035362,92582.0,92581.0,0.67871621]
["bitfinex","BTCUSD",1765536843452,0.00035362,92582.0,92581.0,0.60103497]
["bitfinex","BTCUSD",1765536846245,0.00035362,92582.0,92581.0,0.55790699]
["bitfinex","BTCUSD",1765536846451,0.00035362,92582.0,92581.0,0.60103497]
["bitfinex","BTCUSD",1765536848369,0.00035362,92582.0,92581.0,0.55790699]
["bitfinex","BTCUSD",1765536848693,0.00035362,92582.0,92581.0,0.60103497]
["bitfinex","BTCUSD",1765536855159,0.00035362,92582.0,92581.0,0.61236497]
["bitfinex","BTCUSD",1765536877970,0.00035362,92582.0,92581.0,0.56923699]
["bitfinex","BTCUSD",1765536878402,0.00035362,92582.0,92581.0,0.54584699]
["bitfinex","BTCUSD",1765536878629,0.00035362,92582.0,92581.0,0.57041699]
["bitfinex","BTCUSD",1765536881666,0.00035362,92582.0,92581.0,0.61354497]
["bitfinex","BTCUSD",1765536882098,0.00035362,92582.0,92581.0,0.6913296]
["bitfinex","BTCUSD",1765536887547,0.00035362,92582.0,92581.0,0.39751793]
["bitfinex","BTCUSD",1765536887702,0.21637833,92582.0,92581.0,0.001]
["bitfinex","BTCUSD",1765536887904,0.21637833,92582.0,92581.0,0.05931033]
["bitfinex","BTCUSD",1765536888509,0.21637833,92582.0,92581.0,0.001]
["bitfinex","BTCUSD",1765536888510,0.2568112,92582.0,92581.0,0.001]
["bitfinex","BTCUSD",1765536888709,0.21603171,92579.0,92578.0,0.05831033]
["bitfinex","BTCUSD",1765536889444,0.21603404,92578.0,92577.0,0.05831033]
["bitfinex","BTCUSD",1765536889609,0.21603356,92579.0,92577.0,0.05831033]
["bitfinex","BTCUSD",1765536890196,0.21603356,92579.0,92577.0,0.08288033]
["bitfinex","BTCUSD",1765536890436,0.21603185,92579.0,92577.0,0.08288033]
["bitfinex","BTCUSD",1765536890634,0.21603185,92579.0,92577.0,0.05831033]
["bitfinex","BTCUSD",1765536890811,0.21603191,92579.0,92577.0,0.27434573]
["bitfinex","BTCUSD",1765536890991,0.21603404,92578.0,92577.0,0.05831033]
["bitfinex","BTCUSD",1765536891192,0.21603191,92579.0,92577.0,0.05831033]
["bitfinex","BTCUSD",1765536891407,0.21603404,92578.0,92576.0,0.05831033]
["bitfinex","BTCUSD",1765536891606,0.21603638,92577.0,92576.0,0.05831033]
["bitfinex","BTCUSD",1765536892426,0.21603404,92578.0,92576.0,0.31414861]
["bitfinex","BTCUSD",1765536892626,0.21603404,92578.0,92577.0,0.01523]
["bitfinex","BTCUSD",1765536893040,0.01080158,92579.0,92577.0,0.01523]
["bitfinex","BTCUSD",1765536893241,0.21603404,92578.0,92577.0,0.01523]
["bitfinex","BTCUSD",1765536894545,0.01080146,92580.0,92577.0,0.01523]
["bitfinex","BTCUSD",1765536894759,0.22683311,92580.0,92577.0,0.26663623]
["bitfinex","BTCUSD",1765536895161,0.01080146,92580.0,92577.0,0.26663623]
["bitfinex","BTCUSD",1765536895479,0.01080146,92580.0,92577.0,0.0398]
["bitfinex","BTCUSD",1765536895653,0.21603356,92579.0,92577.0,0.0398]
["bitfinex","BTCUSD",1765536897224,0.21603404,92578.0,92577.0,0.0398]
["bitfinex","BTCUSD",1765536897623,0.01080135,92581.0,92577.0,0.05060181]
["bitfinex","BTCUSD",1765536897770,0.01080146,92580.0,92577.0,0.01523]
["bitfinex","BTCUSD",1765536897982,0.01080146,92580.0,92577.0,0.24206648]
["bitfinex","BTCUSD",1765536898181,0.22683209,92580.0,92577.0,0.24206648]
["bitfinex","BTCUSD",1765536898415,0.21603195,92579.0,92577.0,0.24206648]
["bitfinex","BTCUSD",1765536898824,0.22683209,92580.0,92577.0,0.24206648]
["bitfinex","BTCUSD",1765536899005,0.22682857,92581.0,92578.0,0.22683569]
["bitfinex","BTCUSD",1765536899384,0.21603023,92580.0,92578.0,0.21603362]
["bitfinex","BTCUSD",1765536899967,0.21603404,92578.0,92577.0,0.02457]
["bitfinex","BTCUSD",1765536900123,0.01080146,92580.0,92577.0,0.25140631]
["bitfinex","BTCUSD",1765536900297,0.22682857,92581.0,92577.0,0.25140631]
["bitfinex","BTCUSD",1765536900496,0.22682857,92581.0,92578.0,0.21603375]
["bitfinex","BTCUSD",1765536900726,0.01080135,92581.0,92578.0,0.22683545]
["bitfinex","BTCUSD",1765536901124,0.22683055,92581.0,92578.0,0.22683364]
["bitfinex","BTCUSD",1765536901533,0.2160299,92580.0,92577.0,0.03537181]
["bitfinex","BTCUSD",1765536901694,0.22683055,92581.0,92578.0,0.0228]
["bitfinex","BTCUSD",1765536901695,0.01080135,92581.0,92578.0,0.0228]
["bitfinex","BTCUSD",1765536902138,0.22683329,92579.0,92576.0,0.07002033]
["bitfinex","BTCUSD",1765536902409,0.21603638,92577.0,92576.0,0.07002033]
["bitfinex","BTCUSD",1765536904078,0.2160362,92578.0,92576.0,0.07002033]
["bitfinex","BTCUSD",1765536905540,0.21603638,92577.0,92576.0,0.07002033]
["bitfinex","BTCUSD",1765536905755,0.22683499,92579.0,92576.0,0.09282033]
["bitfinex","BTCUSD",1765536905991,0.21603229,92579.0,92576.0,0.09282033]
["bitfinex","BTCUSD",1765536906197,0.01080146,92580.0,92577.0,0.0228]
["bitfinex","BTCUSD",1765536906407,0.21603404,92578.0,92577.0,0.08111033]
["bitfinex","BTCUSD",1765536906836,0.23105404,92578.0,92577.0,0.05831033]
["bitfinex","BTCUSD",1765536907032,0.23105404,92578.0,92567.0,0.01173]
["bitfinex","BTCUSD",1765536907033,0.21605738,92568.0,92567.0,0.05831033]
["bitfinex","BTCUSD",1765536907232,0.21605971,92567.0,92564.0,0.05831033]
["bitfinex","BTCUSD",1765536907436,0.21606438,92565.0,92563.0,0.02704764]
["bitfinex","BTCUSD",1765536907553,0.21606672,92564.0,92563.0,0.04984764]
["bitfinex","BTCUSD",1765536908223,0.21606672,92564.0,92563.0,0.06490764]
["bitfinex","BTCUSD",1765536908885,0.21606672,92564.0,92563.0,0.06690764]
["bitfinex","BTCUSD",1765536909114,0.21606672,92564.0,92563.0,0.12513568]
["bitfinex","BTCUSD",1765536909369,0.21606672,92564.0,92563.0,0.06690764]
["bitfinex","BTCUSD",1765536909554,0.01080286,92568.0,92563.0,0.06690764]
["bitfinex","BTCUSD",1765536909758,0.2160504,92571.0,92568.0,0.21605554]
["bitfinex","BTCUSD",1765536909984,0.2160504,92571.0,92570.0,0.01208]
["bitfinex","BTCUSD",1765536910206,0.2160504,92571.0,92570.0,0.02714]
["bitfinex","BTCUSD",1765536910409,0.2160504,92571.0,92570.0,0.04994]
["bitfinex","BTCUSD",1765536914975,0.2160504,92571.0,92570.0,0.02714]
["bitfinex","BTCUSD",1765536915326,0.2160504,92571.0,92570.0,0.01208]
["bitfinex","BTCUSD",1765536917824,0.2160504,92571.0,92570.0,0.03564]
["bitfinex","BTCUSD",1765536918944,0.2160504,92571.0,92570.0,0.01208]
["bitfinex","BTCUSD",1765536922958,0.2160504,92571.0,92570.0,0.03564]
["bitfinex","BTCUSD",1765536923159,0.2160504,92571.0,92570.0,0.05117]
["bitfinex","BTCUSD",1765536923367,0.02784228,92573.0,92570.0,0.06197263]
["bitfinex","BTCUSD",1765536923567,0.24388967,92573.0,92570.0,0.06197263]
["bitfinex","BTCUSD",1765536923742,0.24388967,92573.0,92571.0,0.02356]
["bitfinex","BTCUSD",1765536924332,0.21604919,92572.0,92571.0,0.02356]
["bitfinex","BTCUSD",1765536925552,0.21604919,92572.0,92570.0,0.0703081]
["bitfinex","BTCUSD",1765536925873,0.21605038,92571.0,92570.0,0.0703081]
["bitfinex","BTCUSD",1765536926577,0.24388864,92573.0,92570.0,0.0703081]
["bitfinex","BTCUSD",1765536926795,0.24388864,92573.0,92570.0,0.08111073]
["bitfinex","BTCUSD",1765536926796,0.01704,92573.0,92570.0,0.08111073]
["bitfinex","BTCUSD",1765536926963,0.02784228,92573.0,92570.0,0.0703081]
["bitfinex","BTCUSD",1765536927138,0.21605038,92571.0,92570.0,0.0703081]
["bitfinex","BTCUSD",1765536927339,0.02784228,92573.0,92570.0,0.0703081]
["bitfinex","BTCUSD",1765536927576,0.21604983,92572.0,92570.0,0.0703081]
["bitfinex","BTCUSD",1765536927805,0.24388967,92573.0,92570.0,0.28635902]
["bitfinex","BTCUSD",1765536927950,0.21605003,92572.0,92570.0,0.0703081]
["bitfinex","BTCUSD",1765536928362,0.23308626,92573.0,92570.0,0.10467073]
["bitfinex","BTCUSD",1765536928568,0.23308626,92573.0,92571.0,0.02356]
["bitfinex","BTCUSD",1765536928974,0.0108017,92578.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765536929174,0.0108017,92578.0,92576.0,0.09353819]
["bitfinex","BTCUSD",1765536929175,0.21603719,92577.0,92576.0,0.09353819]
["bitfinex","BTCUSD",1765536929384,0.243879,92577.0,92576.0,0.09353819]
["bitfinex","BTCUSD",1765536930135,0.243879,92577.0,92576.0,0.05041021]
["bitfinex","BTCUSD",1765536930901,0.244879,92577.0,92576.0,0.05041021]
["bitfinex","BTCUSD",1765536931473,0.245879,92577.0,92576.0,0.05041021]
["bitfinex","BTCUSD",1765536932295,0.245879,92577.0,92576.0,0.01156]
["bitfinex","BTCUSD",1765536934600,0.01904,92577.0,92576.0,0.01156]
["bitfinex","BTCUSD",1765536934809,0.23507638,92577.0,92576.0,0.01156]
["bitfinex","BTCUSD",1765536935412,0.01904,92577.0,92576.0,0.01156]
["bitfinex","BTCUSD",1765536935669,0.23507638,92577.0,92576.0,0.01156]
["bitfinex","BTCUSD",1765536937260,0.01904,92577.0,92576.0,0.03625]
["bitfinex","BTCUSD",1765536937469,0.23507638,92577.0,92576.0,0.03625]
["bitfinex","BTCUSD",1765536938457,0.01904,92577.0,92576.0,0.01156]
["bitfinex","BTCUSD",1765536939003,0.01904,92577.0,92576.0,0.03625]
["bitfinex","BTCUSD",1765536939938,0.01904,92577.0,92576.0,0.22759871]
["bitfinex","BTCUSD",1765536941424,0.01904,92577.0,92576.0,0.26793871]
["bitfinex","BTCUSD",1765536941631,0.01904,92577.0,92576.0,0.11024065]
["bitfinex","BTCUSD",1765536941834,0.01904,92577.0,92576.0,0.08555065]
["bitfinex","BTCUSD",1765536941991,0.21803638,92577.0,92576.0,0.01156]
["bitfinex","BTCUSD",1765536943391,0.21603871,92576.0,92575.0,0.05834065]
["bitfinex","BTCUSD",1765536943595,0.21803638,92577.0,92575.0,0.05834065]
["bitfinex","BTCUSD",1765536943800,0.21603871,92576.0,92575.0,0.05834065]
["bitfinex","BTCUSD",1765536944435,0.21803871,92576.0,92575.0,0.05834065]
["bitfinex","BTCUSD",1765536945024,0.002,92576.0,92575.0,0.05834065]
["bitfinex","BTCUSD",1765536945251,0.21803871,92576.0,92575.0,0.05834065]
["bitfinex","BTCUSD",1765536945669,0.002,92576.0,92575.0,0.05834065]
["bitfinex","BTCUSD",1765536945833,0.21803871,92576.0,92575.0,0.05834065]
["bitfinex","BTCUSD",1765536950707,0.002,92576.0,92575.0,0.27438169]
["bitfinex","BTCUSD",1765536951279,0.002,92576.0,92575.0,0.05834065]
["bitfinex","BTCUSD",1765536951486,0.002,92576.0,92575.0,0.27438169]
["bitfinex","BTCUSD",1765536953889,0.002,92576.0,92575.0,0.05834065]
["bitfinex","BTCUSD",1765536954677,0.002,92576.0,92575.0,0.27438169]
["bitfinex","BTCUSD",1765536957386,0.002,92576.0,92575.0,0.05834065]
["bitfinex","BTCUSD",1765536957772,0.002,92576.0,92575.0,0.27438169]
["bitfinex","BTCUSD",1765536957987,0.002,92576.0,92575.0,0.29907169]
["bitfinex","BTCUSD",1765536958326,0.002,92576.0,92575.0,0.31472169]
["bitfinex","BTCUSD",1765536959096,0.002,92576.0,92575.0,0.05834065]
["bitfinex","BTCUSD",1765536959300,0.002,92576.0,92570.0,0.22813073]
["bitfinex","BTCUSD",1765536959301,0.21605038,92571.0,92570.0,0.05834065]
["bitfinex","BTCUSD",1765536959521,0.21606438,92565.0,92564.0,0.05834065]
["bitfinex","BTCUSD",1765536959723,0.21606672,92564.0,92563.0,0.05834065]
["bitfinex","BTCUSD",1765536959926,0.21606905,92563.0,92562.0,0.05834065]
["bitfinex","BTCUSD",1765536960126,0.21607605,92560.0,92559.0,0.05834065]
["bitfinex","BTCUSD",1765536960551,0.21607605,92560.0,92550.0,0.02704764]
["bitfinex","BTCUSD",1765536960552,0.2268823,92559.0,92556.0,0.05834065]
["bitfinex","BTCUSD",1765536960780,0.21608306,92557.0,92556.0,0.05834065]
["bitfinex","BTCUSD",1765536960994,0.22688239,92559.0,92556.0,0.05834065]
["bitfinex","BTCUSD",1765536961151,0.22688239,92559.0,92554.0,0.01233]
["bitfinex","BTCUSD",1765536961152,0.21607864,92559.0,92557.0,0.03243869]
["bitfinex","BTCUSD",1765536961352,0.01080263,92570.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765536961553,0.02784275,92569.0,92566.0,0.04966989]
["bitfinex","BTCUSD",1765536961757,0.01704,92568.0,92566.0,0.22686291]
["bitfinex","BTCUSD",1765536961969,0.01704,92568.0,92567.0,0.03484]
["bitfinex","BTCUSD",1765536962173,0.01704,92568.0,92567.0,0.07717764]
["bitfinex","BTCUSD",1765536962331,0.01704,92568.0,92567.0,0.29323735]
["bitfinex","BTCUSD",1765536962529,0.01704,92568.0,92567.0,0.07717764]
["bitfinex","BTCUSD",1765536963359,0.01804,92568.0,92567.0,0.11603295]
["bitfinex","BTCUSD",1765536963721,0.01904,92568.0,92567.0,0.11603295]
["bitfinex","BTCUSD",1765536964270,0.23509738,92568.0,92567.0,0.11603295]
["bitfinex","BTCUSD",1765536964472,0.23509738,92568.0,92567.0,0.07717764]
["bitfinex","BTCUSD",1765536965115,0.01904,92568.0,92567.0,0.29323735]
["bitfinex","BTCUSD",1765536965275,0.01904,92568.0,92567.0,0.33208808]
["bitfinex","BTCUSD",1765536966514,0.01904,92568.0,92567.0,0.11602837]
["bitfinex","BTCUSD",1765536966783,0.01904,92568.0,92567.0,0.33208808]
["bitfinex","BTCUSD",1765536970348,0.01904,92568.0,92567.0,0.11602837]
["bitfinex","BTCUSD",1765536970748,0.01904,92568.0,92567.0,0.33208808]
["bitfinex","BTCUSD",1765536975068,0.01904,92568.0,92567.0,0.11602837]
["bitfinex","BTCUSD",1765536975266,0.01904,92568.0,92567.0,0.33208808]
["bitfinex","BTCUSD",1765536976741,0.01904,92568.0,92567.0,0.11602837]
["bitfinex","BTCUSD",1765536977680,0.23509738,92568.0,92567.0,0.11602837]
["bitfinex","BTCUSD",1765536978608,0.23509738,92568.0,92567.0,0.06642073]
["bitfinex","BTCUSD",1765536978803,0.23509738,92568.0,92567.0,0.05113073]
["bitfinex","BTCUSD",1765536983307,0.23509738,92568.0,92567.0,0.01228]
["bitfinex","BTCUSD",1765536989251,0.21606205,92566.0,92565.0,0.05835369]
["bitfinex","BTCUSD",1765536989786,0.21606438,92565.0,92564.0,0.03243658]
["bitfinex","BTCUSD",1765536989984,0.21607206,92562.0,92560.0,0.05835369]
["bitfinex","BTCUSD",1765536990186,0.21607605,92560.0,92558.0,0.05835369]
["bitfinex","BTCUSD",1765536990386,0.21607839,92559.0,92558.0,0.05835369]
["bitfinex","BTCUSD",1765536990550,0.21608072,92558.0,92557.0,0.05835369]
["bitfinex","BTCUSD",1765536991152,0.21608306,92557.0,92556.0,0.03243869]
["bitfinex","BTCUSD",1765536992145,0.21608306,92557.0,92556.0,0.03343869]
["bitfinex","BTCUSD",1765536992566,0.21608306,92557.0,92556.0,0.03243869]
["bitfinex","BTCUSD",1765536992761,0.21608306,92557.0,92556.0,0.03343869]
["bitfinex","BTCUSD",1765536992967,0.21608306,92557.0,92556.0,0.07332869]
["bitfinex","BTCUSD",1765536993389,0.21608306,92557.0,92556.0,0.13164031]
["bitfinex","BTCUSD",1765536993617,0.21608306,92557.0,92556.0,0.13264031]
["bitfinex","BTCUSD",1765536994233,0.21608306,92557.0,92556.0,0.13164031]
["bitfinex","BTCUSD",1765536994607,0.21608306,92557.0,92556.0,0.13064031]
["bitfinex","BTCUSD",1765536994825,0.21608306,92557.0,92556.0,0.13164031]
["bitfinex","BTCUSD",1765536995208,0.21608306,92557.0,92556.0,0.13064031]
["bitfinex","BTCUSD",1765536995408,0.21608306,92557.0,92556.0,0.13164031]
["bitfinex","BTCUSD",1765536995877,0.21608306,92557.0,92556.0,0.10760031]
["bitfinex","BTCUSD",1765536996033,0.21608306,92557.0,92556.0,0.10660031]
["bitfinex","BTCUSD",1765536996455,0.21608306,92557.0,92556.0,0.10760031]
["bitfinex","BTCUSD",1765536998859,0.21608306,92557.0,92556.0,0.10660031]
["bitfinex","BTCUSD",1765536999263,0.21608306,92557.0,92556.0,0.04828869]
["bitfinex","BTCUSD",1765537000623,0.21608306,92557.0,92556.0,0.03243869]
["bitfinex","BTCUSD",1765537002628,0.21608306,92557.0,92556.0,0.07232869]
["bitfinex","BTCUSD",1765537008495,0.21608306,92557.0,92556.0,0.04828869]
["bitfinex","BTCUSD",1765537011402,0.21608306,92557.0,92556.0,0.10660031]
["bitfinex","BTCUSD",1765537015650,0.21608306,92557.0,92556.0,0.13064031]
["bitfinex","BTCUSD",1765537016270,0.21608306,92557.0,92556.0,0.07232869]
["bitfinex","BTCUSD",1765537017221,0.21608306,92557.0,92556.0,0.04828869]
["bitfinex","BTCUSD",1765537017445,0.21608306,92557.0,92556.0,0.07232869]
["bitfinex","BTCUSD",1765537020491,0.24174047,92557.0,92556.0,0.07232869]
["bitfinex","BTCUSD",1765537020696,0.24174047,92557.0,92556.0,0.03243869]
["bitfinex","BTCUSD",1765537021555,0.21608306,92557.0,92556.0,0.03243869]
["bitfinex","BTCUSD",1765537022483,0.21608306,92557.0,92556.0,0.05659869]
["bitfinex","BTCUSD",1765537024914,0.21608306,92557.0,92556.0,0.07279869]
["bitfinex","BTCUSD",1765537025321,0.01080391,92559.0,92556.0,0.29968834]
["bitfinex","BTCUSD",1765537025594,0.22687481,92563.0,92556.0,0.29968834]
["bitfinex","BTCUSD",1765537025595,0.01080251,92571.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765537025806,0.01080251,92571.0,92570.0,0.08539264]
["bitfinex","BTCUSD",1765537026022,0.22684749,92574.0,92571.0,0.26998044]
["bitfinex","BTCUSD",1765537026226,0.22684749,92574.0,92571.0,0.29414044]
["bitfinex","BTCUSD",1765537026458,0.01080111,92583.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765537026662,0.2179912,92582.0,92581.0,0.07092798]
["bitfinex","BTCUSD",1765537026868,0.00196649,92582.0,92581.0,0.07092798]
["bitfinex","BTCUSD",1765537027079,0.00196649,92582.0,92581.0,0.26798704]
["bitfinex","BTCUSD",1765537027290,0.00196649,92582.0,92581.0,0.30041615]
["bitfinex","BTCUSD",1765537028237,0.00396649,92582.0,92581.0,0.30041615]
["bitfinex","BTCUSD",1765537028443,0.00596649,92582.0,92581.0,0.30041615]
["bitfinex","BTCUSD",1765537030266,0.00596649,92582.0,92581.0,0.33919324]
["bitfinex","BTCUSD",1765537031269,0.00596649,92582.0,92581.0,0.30041615]
["bitfinex","BTCUSD",1765537034705,0.00435362,92582.0,92581.0,0.30041615]
["bitfinex","BTCUSD",1765537034862,0.00435362,92582.0,92581.0,0.34354413]
["bitfinex","BTCUSD",1765537035614,0.00235362,92582.0,92581.0,0.34354413]
["bitfinex","BTCUSD",1765537035846,0.00235362,92582.0,92581.0,0.34554413]
["bitfinex","BTCUSD",1765537036076,0.00235362,92582.0,92581.0,0.63624413]
["bitfinex","BTCUSD",1765537036480,0.00035362,92582.0,92581.0,0.63424413]
["bitfinex","BTCUSD",1765537036654,0.00035362,92582.0,92581.0,0.63624413]
["bitfinex","BTCUSD",1765537036952,0.00035362,92582.0,92581.0,0.63824413]
["bitfinex","BTCUSD",1765537050384,0.00035362,92582.0,92581.0,0.63624413]
["bitfinex","BTCUSD",1765537050583,0.00035362,92582.0,92581.0,0.63424413]
["bitfinex","BTCUSD",1765537050899,0.00035362,92582.0,92581.0,0.63824413]
["bitfinex","BTCUSD",1765537051611,6.087e-05,92582.0,92581.0,0.57032813]
["bitfinex","BTCUSD",1765537057743,6.087e-05,92582.0,92581.0,0.56832813]
["bitfinex","BTCUSD",1765537058025,6.087e-05,92582.0,92581.0,0.52620015]
["bitfinex","BTCUSD",1765537058977,6.087e-05,92582.0,92581.0,0.56732813]
["bitfinex","BTCUSD",1765537059180,6.087e-05,92582.0,92581.0,0.56832813]
["bitfinex","BTCUSD",1765537059376,6.087e-05,92582.0,92581.0,0.56732813]
["bitfinex","BTCUSD",1765537059577,6.087e-05,92582.0,92581.0,0.56632813]
["bitfinex","BTCUSD",1765537059778,6.087e-05,92582.0,92581.0,0.56832813]
["bitfinex","BTCUSD",1765537079997,6.087e-05,92582.0,92581.0,0.58428413]
["bitfinex","BTCUSD",1765537081216,6.087e-05,92582.0,92581.0,0.66207747]
["bitfinex","BTCUSD",1765537082592,6.087e-05,92582.0,92581.0,0.44605043]
["bitfinex","BTCUSD",1765537082795,6.087e-05,92582.0,92581.0,0.66207747]
["bitfinex","BTCUSD",1765537083231,6.087e-05,92582.0,92581.0,0.36825709]
["bitfinex","BTCUSD",1765537083870,6.087e-05,92582.0,92581.0,0.58428413]
["bitfinex","BTCUSD",1765537085025,6.087e-05,92582.0,92581.0,0.54115615]
["bitfinex","BTCUSD",1765537087044,6.087e-05,92582.0,92581.0,0.32512911]
["bitfinex","BTCUSD",1765537087260,0.23985385,92582.0,92581.0,0.002]
["bitfinex","BTCUSD",1765537087481,0.24146672,92582.0,92581.0,0.002]
["bitfinex","BTCUSD",1765537087907,0.26588672,92582.0,92581.0,0.002]
["bitfinex","BTCUSD",1765537088117,0.21602704,92581.0,92580.0,0.05830682]
["bitfinex","BTCUSD",1765537088323,0.21602937,92580.0,92579.0,0.05830682]
["bitfinex","BTCUSD",1765537088529,0.21764224,92580.0,92579.0,0.05830682]
["bitfinex","BTCUSD",1765537088738,0.24206224,92580.0,92579.0,0.05830682]
["bitfinex","BTCUSD",1765537088944,0.25792224,92580.0,92579.0,0.05830682]
["bitfinex","BTCUSD",1765537089229,0.21603171,92579.0,92578.0,0.05830682]
["bitfinex","BTCUSD",1765537090210,0.21603404,92578.0,92577.0,0.05830682]
["bitfinex","BTCUSD",1765537090438,0.30188406,92578.0,92577.0,0.05830682]
["bitfinex","BTCUSD",1765537090658,0.21604338,92574.0,92573.0,0.05830682]
["bitfinex","BTCUSD",1765537090864,0.21604571,92573.0,92572.0,0.05830682]
["bitfinex","BTCUSD",1765537091096,0.21604804,92572.0,92571.0,0.05830682]
["bitfinex","BTCUSD",1765537092150,0.21605271,92570.0,92569.0,0.05830682]
["bitfinex","BTCUSD",1765537092376,0.21605505,92569.0,92568.0,0.02704764]
["bitfinex","BTCUSD",1765537092788,0.21605738,92568.0,92567.0,0.05830682]
["bitfinex","BTCUSD",1765537093198,0.21605971,92567.0,92566.0,0.05830682]
["bitfinex","BTCUSD",1765537093676,0.31942567,92567.0,92566.0,0.05830682]
["bitfinex","BTCUSD",1765537094087,0.21606205,92566.0,92565.0,0.05830682]
["bitfinex","BTCUSD",1765537094905,0.21606438,92565.0,92564.0,0.05830682]
["bitfinex","BTCUSD",1765537096301,0.21606672,92564.0,92563.0,0.05830682]
["bitfinex","BTCUSD",1765537098128,0.21606905,92563.0,92562.0,0.05830682]
["bitfinex","BTCUSD",1765537098380,0.28629055,92563.0,92562.0,0.05830682]
["bitfinex","BTCUSD",1765537099484,0.21606905,92563.0,92562.0,0.05830682]
["bitfinex","BTCUSD",1765537100087,0.21606905,92563.0,92562.0,0.001]
["bitfinex","BTCUSD",1765537107402,0.01080321,92565.0,92562.0,0.001]
["bitfinex","BTCUSD",1765537107698,0.22686953,92565.0,92563.0,0.2907]
["bitfinex","BTCUSD",1765537108105,0.21606672,92564.0,92563.0,0.2907]
["bitfinex","BTCUSD",1765537108654,0.21606672,92564.0,92562.0,0.05816683]
["bitfinex","BTCUSD",1765537108655,0.21606726,92564.0,92562.0,0.05816683]
["bitfinex","BTCUSD",1765537108885,0.22686806,92565.0,92562.0,0.56593821]
["bitfinex","BTCUSD",1765537109092,0.21606824,92564.0,92562.0,0.36067039]
["bitfinex","BTCUSD",1765537109291,0.2268725,92563.0,92560.0,0.06897063]
["bitfinex","BTCUSD",1765537109514,0.2160736,92562.0,92560.0,0.05816683]
["bitfinex","BTCUSD",1765537110354,0.2268725,92563.0,92560.0,0.27424255]
["bitfinex","BTCUSD",1765537110676,0.2268725,92563.0,92560.0,0.27524255]
["bitfinex","BTCUSD",1765537111222,0.2268725,92563.0,92561.0,0.05816683]
["bitfinex","BTCUSD",1765537112864,0.2268725,92563.0,92561.0,0.06016683]
["bitfinex","BTCUSD",1765537113223,0.2268725,92563.0,92562.0,0.05816683]
["bitfinex","BTCUSD",1765537114954,0.2268725,92563.0,92562.0,0.05916683]
["bitfinex","BTCUSD",1765537115153,0.2268725,92563.0,92562.0,0.001]
["bitfinex","BTCUSD",1765537115760,0.34684447,92563.0,92562.0,0.001]
["bitfinex","BTCUSD",1765537116489,0.21607372,92561.0,92560.0,0.03882504]
["bitfinex","BTCUSD",1765537117190,0.21608539,92556.0,92555.0,0.05823549]
["bitfinex","BTCUSD",1765537118613,0.21608539,92556.0,92555.0,0.06123549]
["bitfinex","BTCUSD",1765537118795,0.21608539,92556.0,92555.0,0.003]
["bitfinex","BTCUSD",1765537119426,0.25433539,92556.0,92555.0,0.003]
["bitfinex","BTCUSD",1765537120728,0.2160924,92553.0,92552.0,0.05823549]
["bitfinex","BTCUSD",1765537120999,0.22690148,92552.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765537121184,0.22690148,92552.0,92550.0,0.2907]
["bitfinex","BTCUSD",1765537121982,0.22690148,92552.0,92550.0,0.29108885]
["bitfinex","BTCUSD",1765537122158,0.22690148,92552.0,92551.0,0.05825968]
["bitfinex","BTCUSD",1765537122567,0.31772877,92552.0,92551.0,0.05825968]
["bitfinex","BTCUSD",1765537123513,0.22690148,92552.0,92551.0,0.05825968]
["bitfinex","BTCUSD",1765537123868,0.01080473,92552.0,92551.0,0.05825968]
["bitfinex","BTCUSD",1765537124121,0.0108045,92554.0,92551.0,0.34895968]
["bitfinex","BTCUSD",1765537124324,0.22689539,92554.0,92551.0,0.34995968]
["bitfinex","BTCUSD",1765537124555,0.22689539,92554.0,92551.0,0.56605478]
["bitfinex","BTCUSD",1765537124772,0.0108045,92554.0,92552.0,0.21609355]
["bitfinex","BTCUSD",1765537125165,0.01080438,92555.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1765537125463,0.01080438,92555.0,92553.0,0.21609219]
["bitfinex","BTCUSD",1765537125827,0.21608579,92556.0,92553.0,0.21609219]
["bitfinex","BTCUSD",1765537126869,0.2160887,92555.0,92552.0,0.22689828]
["bitfinex","BTCUSD",1765537127299,0.01080415,92557.0,92554.0,0.22689344]
["bitfinex","BTCUSD",1765537127498,0.22688728,92557.0,92556.0,0.03882889]
["bitfinex","BTCUSD",1765537128623,0.22788728,92557.0,92556.0,0.03882889]
["bitfinex","BTCUSD",1765537129297,0.01180415,92557.0,92556.0,0.03882889]
["bitfinex","BTCUSD",1765537130406,0.22788721,92557.0,92556.0,0.03882889]
["bitfinex","BTCUSD",1765537130611,0.01180415,92557.0,92556.0,0.03882889]
["bitfinex","BTCUSD",1765537131587,0.22788721,92557.0,92556.0,0.03882889]
["bitfinex","BTCUSD",1765537132507,0.001,92557.0,92556.0,0.25491428]
["bitfinex","BTCUSD",1765537133001,0.001,92557.0,92556.0,0.03882889]
["bitfinex","BTCUSD",1765537135228,0.001,92557.0,92555.0,0.21608659]
["bitfinex","BTCUSD",1765537136065,0.21708307,92557.0,92555.0,0.21608659]
["bitfinex","BTCUSD",1765537136288,0.21708307,92557.0,92554.0,0.226894]
["bitfinex","BTCUSD",1765537136746,0.21608307,92557.0,92554.0,0.226894]
["bitfinex","BTCUSD",1765537136964,0.21708307,92557.0,92554.0,0.226894]
["bitfinex","BTCUSD",1765537137159,0.01080415,92557.0,92554.0,0.226894]
["bitfinex","BTCUSD",1765537137772,0.22688929,92557.0,92555.0,0.21608652]
["bitfinex","BTCUSD",1765537138296,0.21608539,92556.0,92554.0,0.226894]
["bitfinex","BTCUSD",1765537139362,0.22688929,92557.0,92554.0,0.226894]
["bitfinex","BTCUSD",1765537139588,0.22688656,92558.0,92555.0,0.21608571]
["bitfinex","BTCUSD",1765537139797,0.22688656,92558.0,92555.0,0.21608581]
["bitfinex","BTCUSD",1765537140020,0.001,92557.0,92555.0,0.21608581]
["bitfinex","BTCUSD",1765537140231,0.01080403,92558.0,92555.0,0.21608581]
["bitfinex","BTCUSD",1765537140460,0.22688563,92558.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1765537140657,0.22687989,92560.0,92557.0,0.21608243]
["bitfinex","BTCUSD",1765537140860,0.02784368,92561.0,92558.0,0.21607852]
["bitfinex","BTCUSD",1765537141069,0.02784368,92561.0,92560.0,0.03885013]
["bitfinex","BTCUSD",1765537141070,0.2439174,92561.0,92560.0,0.03885013]
["bitfinex","BTCUSD",1765537142280,0.2439174,92561.0,92558.0,0.22688363]
["bitfinex","BTCUSD",1765537142650,0.2439174,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765537142858,0.24391302,92563.0,92558.0,0.05393201]
["bitfinex","BTCUSD",1765537143060,0.24391302,92563.0,92561.0,0.06590825]
["bitfinex","BTCUSD",1765537144014,0.2170716,92562.0,92561.0,0.06590825]
["bitfinex","BTCUSD",1765537144257,0.2160716,92562.0,92561.0,0.02704764]
["bitfinex","BTCUSD",1765537144777,0.2170716,92562.0,92561.0,0.02704764]
["bitfinex","BTCUSD",1765537145873,0.2180716,92562.0,92561.0,0.02704764]
["bitfinex","BTCUSD",1765537152205,0.21607776,92560.0,92558.0,0.05825968]
["bitfinex","BTCUSD",1765537152411,0.21607839,92559.0,92558.0,0.05825968]
["bitfinex","BTCUSD",1765537152626,0.27030347,92560.0,92558.0,0.05825968]
["bitfinex","BTCUSD",1765537152971,0.21607839,92559.0,92558.0,0.05825968]
["bitfinex","BTCUSD",1765537154317,0.21707839,92559.0,92558.0,0.05825968]
["bitfinex","BTCUSD",1765537154527,0.001,92559.0,92558.0,0.2743404]
["bitfinex","BTCUSD",1765537155201,0.002,92559.0,92558.0,0.05825968]
["bitfinex","BTCUSD",1765537155423,0.002,92559.0,92558.0,0.2743404]
["bitfinex","BTCUSD",1765537156045,0.002,92559.0,92558.0,0.05825968]
["bitfinex","BTCUSD",1765537156374,0.26585001,92559.0,92558.0,0.05825968]
["bitfinex","BTCUSD",1765537156542,0.30712001,92559.0,92558.0,0.05825968]
["bitfinex","BTCUSD",1765537156759,0.30712001,92559.0,92556.0,0.05825968]
["bitfinex","BTCUSD",1765537156923,0.30712001,92559.0,92550.0,0.00038885]
["bitfinex","BTCUSD",1765537156924,0.0158,92551.0,92550.0,0.05864853]
["bitfinex","BTCUSD",1765537157119,0.24335707,92551.0,92550.0,0.05864853]
["bitfinex","BTCUSD",1765537157322,0.26665707,92551.0,92550.0,0.00038885]
["bitfinex","BTCUSD",1765537157769,0.28369707,92551.0,92550.0,0.00038885]
["bitfinex","BTCUSD",1765537158901,0.28369707,92551.0,92550.0,0.00138885]
["bitfinex","BTCUSD",1765537159134,0.39420469,92551.0,92550.0,0.00138885]
["bitfinex","BTCUSD",1765537159269,0.39420469,92551.0,92550.0,0.00038885]
["bitfinex","BTCUSD",1765537159680,0.39520469,92551.0,92550.0,0.00038885]
["bitfinex","BTCUSD",1765537160708,0.39620469,92551.0,92550.0,0.00038885]
["bitfinex","BTCUSD",1765537165294,0.44070868,92551.0,92550.0,0.00038885]
["bitfinex","BTCUSD",1765537167770,0.28569707,92551.0,92550.0,0.00038885]
["bitfinex","BTCUSD",1765537168948,0.33020106,92551.0,92550.0,0.00038885]
["bitfinex","BTCUSD",1765537170011,0.33020106,92551.0,92525.0,0.30150788]
["bitfinex","BTCUSD",1765537170012,0.21614377,92531.0,92529.0,0.02078917]
["bitfinex","BTCUSD",1765537170230,0.21653149,92531.0,92529.0,0.02078917]
["bitfinex","BTCUSD",1765537170433,0.21614611,92530.0,92529.0,0.02078917]
["bitfinex","BTCUSD",1765537171127,0.21614611,92530.0,92529.0,0.02378917]
["bitfinex","BTCUSD",1765537171523,0.21614611,92530.0,92529.0,0.02078917]
["bitfinex","BTCUSD",1765537171957,0.21614611,92530.0,92529.0,0.02378917]
["bitfinex","BTCUSD",1765537172247,0.21614611,92530.0,92529.0,0.02578917]
["bitfinex","BTCUSD",1765537172594,0.21614611,92530.0,92529.0,0.02378917]
["bitfinex","BTCUSD",1765537172795,0.21614611,92530.0,92529.0,0.02578917]
["bitfinex","BTCUSD",1765537175101,0.30588331,92530.0,92529.0,0.005]
["bitfinex","BTCUSD",1765537176616,0.21614611,92530.0,92529.0,0.005]
["bitfinex","BTCUSD",1765537183847,0.21614611,92530.0,92529.0,0.00455043]
["bitfinex","BTCUSD",1765537191278,0.21614611,92530.0,92529.0,0.06281011]
["bitfinex","BTCUSD",1765537193277,0.21614611,92530.0,92529.0,0.00455043]
["bitfinex","BTCUSD",1765537201720,0.21614611,92530.0,92529.0,0.06291223]
["bitfinex","BTCUSD",1765537202133,0.3074189,92530.0,92529.0,0.06291223]
["bitfinex","BTCUSD",1765537202301,0.3074189,92530.0,92529.0,0.00455043]
["bitfinex","BTCUSD",1765537202302,0.3465489,92530.0,92529.0,0.00455043]
["bitfinex","BTCUSD",1765537202502,0.3465489,92530.0,92529.0,0.04345835]
["bitfinex","BTCUSD",1765537202503,0.3227089,92530.0,92529.0,0.04345835]
["bitfinex","BTCUSD",1765537202731,0.23304898,92530.0,92529.0,0.04345835]
["bitfinex","BTCUSD",1765537203340,0.23304898,92530.0,92529.0,0.03890792]
["bitfinex","BTCUSD",1765537203540,0.21775898,92530.0,92529.0,0.03890792]
["bitfinex","BTCUSD",1765537204192,0.21614845,92529.0,92528.0,0.03890792]
["bitfinex","BTCUSD",1765537205727,0.21714845,92529.0,92528.0,0.03890792]
["bitfinex","BTCUSD",1765537206344,0.35096731,92529.0,92528.0,0.03890792]
["bitfinex","BTCUSD",1765537207303,0.25627845,92529.0,92528.0,0.03890792]
["bitfinex","BTCUSD",1765537207508,0.23243845,92529.0,92528.0,0.03890792]
["bitfinex","BTCUSD",1765537207709,0.25627845,92529.0,92528.0,0.03890792]
["bitfinex","BTCUSD",1765537209279,0.21615078,92528.0,92526.0,0.03890792]
["bitfinex","BTCUSD",1765537209505,0.23494009,92527.0,92526.0,0.03890792]
["bitfinex","BTCUSD",1765537209711,0.21615312,92527.0,92526.0,0.03890792]
["bitfinex","BTCUSD",1765537210239,0.21615779,92525.0,92524.0,0.03890792]
["bitfinex","BTCUSD",1765537211439,0.21616013,92524.0,92523.0,0.03890792]
["bitfinex","BTCUSD",1765537212244,0.21616555,92522.0,92520.0,0.0583618]
["bitfinex","BTCUSD",1765537212446,0.22696567,92525.0,92521.0,0.21616516]
["bitfinex","BTCUSD",1765537212642,0.22696567,92525.0,92521.0,0.22697351]
["bitfinex","BTCUSD",1765537212868,0.21616219,92524.0,92521.0,0.22697351]
["bitfinex","BTCUSD",1765537213388,0.21616302,92523.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765537214090,0.22696864,92524.0,92521.0,0.22797335]
["bitfinex","BTCUSD",1765537214319,0.010808,92524.0,92522.0,0.21616357]
["bitfinex","BTCUSD",1765537214529,0.22696902,92524.0,92522.0,0.21616357]
["bitfinex","BTCUSD",1765537214779,0.22696902,92524.0,92521.0,0.22697503]
["bitfinex","BTCUSD",1765537215056,0.21616273,92523.0,92521.0,0.22797503]
["bitfinex","BTCUSD",1765537215248,0.21616273,92523.0,92521.0,0.01180835]
["bitfinex","BTCUSD",1765537216069,0.21616273,92523.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765537216274,0.010808,92524.0,92521.0,0.22697498]
["bitfinex","BTCUSD",1765537216487,0.22696897,92524.0,92522.0,0.001]
["bitfinex","BTCUSD",1765537216975,0.22696897,92524.0,92521.0,0.22697498]
["bitfinex","BTCUSD",1765537217189,0.22697127,92523.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765537217394,0.21616663,92522.0,92521.0,0.001]
["bitfinex","BTCUSD",1765537217906,0.21616663,92522.0,92519.0,0.28534042]
["bitfinex","BTCUSD",1765537218062,0.21616663,92522.0,92521.0,0.001]
["bitfinex","BTCUSD",1765537218400,0.2161648,92522.0,92521.0,0.001]
["bitfinex","BTCUSD",1765537219318,0.2161648,92522.0,92519.0,0.28534042]
["bitfinex","BTCUSD",1765537219319,0.21616735,92521.0,92519.0,0.0583618]
["bitfinex","BTCUSD",1765537221021,0.21616735,92521.0,92519.0,0.0603618]
["bitfinex","BTCUSD",1765537221220,0.21616735,92521.0,92520.0,0.0583618]
["bitfinex","BTCUSD",1765537222325,0.22697315,92522.0,92520.0,0.0583618]
["bitfinex","BTCUSD",1765537222662,0.22697072,92523.0,92520.0,0.27552955]
["bitfinex","BTCUSD",1765537222861,0.22697072,92523.0,92521.0,0.21616682]
["bitfinex","BTCUSD",1765537223279,0.22697072,92523.0,92520.0,0.28733802]
["bitfinex","BTCUSD",1765537223484,0.01080812,92523.0,92521.0,0.21616681]
["bitfinex","BTCUSD",1765537223690,0.22697223,92524.0,92522.0,0.2161648]
["bitfinex","BTCUSD",1765537223842,0.22697223,92524.0,92521.0,0.21616681]
["bitfinex","BTCUSD",1765537224053,0.22697223,92523.0,92520.0,0.28633953]
["bitfinex","BTCUSD",1765537224254,0.21616564,92522.0,92520.0,0.07017027]
["bitfinex","BTCUSD",1765537224473,0.22697223,92523.0,92520.0,0.28633892]
["bitfinex","BTCUSD",1765537224668,0.22696651,92525.0,92523.0,0.21616231]
["bitfinex","BTCUSD",1765537225100,0.01080777,92526.0,92523.0,0.21616231]
["bitfinex","BTCUSD",1765537225306,0.01080777,92526.0,92525.0,0.03888099]
["bitfinex","BTCUSD",1765537225720,0.01080777,92526.0,92525.0,0.02614699]
["bitfinex","BTCUSD",1765537226304,0.01080777,92526.0,92524.0,0.21615882]
["bitfinex","BTCUSD",1765537227039,0.22695615,92529.0,92526.0,0.25928327]
["bitfinex","BTCUSD",1765537227266,0.21615312,92527.0,92526.0,0.04312798]
["bitfinex","BTCUSD",1765537227604,0.21615312,92527.0,92525.0,0.22696517]
["bitfinex","BTCUSD",1765537228746,0.21615312,92527.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765537229596,0.22695837,92528.0,92525.0,0.22696559]
["bitfinex","BTCUSD",1765537230032,0.22695837,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765537230569,0.22695837,92528.0,92525.0,0.22696421]
["bitfinex","BTCUSD",1765537231202,0.22695837,92528.0,92525.0,0.22696398]
["bitfinex","BTCUSD",1765537231382,0.21615344,92527.0,92525.0,0.22696398]
["bitfinex","BTCUSD",1765537232251,0.22695837,92528.0,92525.0,0.22696398]
["bitfinex","BTCUSD",1765537232858,0.01080753,92528.0,92526.0,0.21615478]
["bitfinex","BTCUSD",1765537233311,0.22695899,92528.0,92526.0,0.21615478]
["bitfinex","BTCUSD",1765537233919,0.01080753,92528.0,92526.0,0.21615478]
["bitfinex","BTCUSD",1765537234317,0.01080765,92527.0,92523.0,0.0583618]
["bitfinex","BTCUSD",1765537234709,0.2161598,92525.0,92522.0,0.28533472]
["bitfinex","BTCUSD",1765537234889,0.01080788,92525.0,92523.0,0.21616142]
["bitfinex","BTCUSD",1765537235092,0.22696729,92526.0,92523.0,0.22696954]
["bitfinex","BTCUSD",1765537235263,0.22696729,92526.0,92523.0,0.28533134]
["bitfinex","BTCUSD",1765537236214,0.22696729,92526.0,92523.0,0.28633134]
["bitfinex","BTCUSD",1765537236662,0.21616013,92524.0,92523.0,0.0593618]
["bitfinex","BTCUSD",1765537237057,0.23892013,92524.0,92523.0,0.0593618]
["bitfinex","BTCUSD",1765537237196,0.25544013,92524.0,92523.0,0.0593618]
["bitfinex","BTCUSD",1765537237406,0.25544013,92524.0,92523.0,0.001]
["bitfinex","BTCUSD",1765537237816,0.21616714,92521.0,92520.0,0.0583618]
["bitfinex","BTCUSD",1765537238016,0.31380522,92521.0,92520.0,0.0583618]
["bitfinex","BTCUSD",1765537238348,0.21616947,92520.0,92519.0,0.0583618]
["bitfinex","BTCUSD",1765537238541,0.23892947,92520.0,92519.0,0.0583618]
["bitfinex","BTCUSD",1765537238752,0.25544947,92520.0,92519.0,0.0583618]
["bitfinex","BTCUSD",1765537239308,0.21616748,92521.0,92519.0,0.0583618]
["bitfinex","BTCUSD",1765537239507,0.00161287,92530.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765537239752,0.21615899,92525.0,92523.0,0.21616159]
["bitfinex","BTCUSD",1765537239961,0.21616074,92524.0,92522.0,0.22697258]
["bitfinex","BTCUSD",1765537240315,0.21615899,92525.0,92522.0,0.22697258]
["bitfinex","BTCUSD",1765537240510,0.2161604,92524.0,92522.0,0.22697258]
["bitfinex","BTCUSD",1765537240966,0.22696687,92525.0,92522.0,0.22697258]
["bitfinex","BTCUSD",1765537241451,0.21616246,92523.0,92521.0,0.05836503]
["bitfinex","BTCUSD",1765537241657,0.21616714,92521.0,92519.0,0.27453645]
["bitfinex","BTCUSD",1765537241834,0.21616811,92521.0,92520.0,0.05836503]
["bitfinex","BTCUSD",1765537242036,0.21616811,92521.0,92519.0,0.05836503]
["bitfinex","BTCUSD",1765537242253,0.21616947,92520.0,92519.0,0.05836503]
["bitfinex","BTCUSD",1765537242983,0.079605,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765537243184,0.079605,92521.0,92520.0,0.27453385]
["bitfinex","BTCUSD",1765537243396,0.02230812,92523.0,92520.0,0.27453385]
["bitfinex","BTCUSD",1765537243615,0.23847152,92523.0,92521.0,0.05836173]
["bitfinex","BTCUSD",1765537243948,0.22696769,92525.0,92521.0,0.27134423]
["bitfinex","BTCUSD",1765537244154,0.22696769,92525.0,92494.0,0.07776947]
["bitfinex","BTCUSD",1765537244155,0.21620686,92504.0,92494.0,0.07776947]
["bitfinex","BTCUSD",1765537244354,0.24422686,92504.0,92488.0,0.30482472]
["bitfinex","BTCUSD",1765537244557,0.26698686,92504.0,92488.0,0.2907]
["bitfinex","BTCUSD",1765537244973,0.26698686,92504.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765537244974,0.26698686,92504.0,92489.0,0.02704764]
["bitfinex","BTCUSD",1765537245194,0.26698686,92504.0,92485.0,0.02704764]
["bitfinex","BTCUSD",1765537245394,0.26698686,92504.0,92480.0,0.0002]
["bitfinex","BTCUSD",1765537245395,0.26698686,92504.0,92503.0,0.00372622]
["bitfinex","BTCUSD",1765537245814,0.31149085,92504.0,92503.0,0.00272622]
["bitfinex","BTCUSD",1765537246024,0.39089665,92504.0,92503.0,0.00272622]
["bitfinex","BTCUSD",1765537246234,0.44191504,92504.0,92503.0,0.00272622]
["bitfinex","BTCUSD",1765537246729,0.73261504,92504.0,92503.0,0.00272622]
["bitfinex","BTCUSD",1765537247123,0.75966268,92504.0,92503.0,0.00272622]
["bitfinex","BTCUSD",1765537247360,0.75866268,92504.0,92503.0,0.00272622]
["bitfinex","BTCUSD",1765537247760,0.21626063,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1765537247972,0.32858462,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1765537248493,0.32858462,92481.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765537248494,0.21628402,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765537248722,0.23280402,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765537248930,0.32871362,92471.0,92470.0,0.00024391]
["bitfinex","BTCUSD",1765537249651,0.33071362,92471.0,92470.0,0.00024391]
["bitfinex","BTCUSD",1765537249866,0.37521761,92471.0,92470.0,0.00024391]
["bitfinex","BTCUSD",1765537250107,0.33232649,92471.0,92470.0,0.00024391]
["bitfinex","BTCUSD",1765537251068,0.33532649,92471.0,92470.0,0.00024391]
["bitfinex","BTCUSD",1765537252275,0.34682649,92471.0,92470.0,0.00024391]
["bitfinex","BTCUSD",1765537255383,0.39133048,92471.0,92470.0,0.00024391]
["bitfinex","BTCUSD",1765537255657,0.39684488,92471.0,92470.0,0.00024391]
["bitfinex","BTCUSD",1765537255868,0.47382692,92471.0,92470.0,0.00119379]
["bitfinex","BTCUSD",1765537256885,0.76152692,92471.0,92470.0,0.00119379]
["bitfinex","BTCUSD",1765537257045,0.76852692,92471.0,92470.0,0.00219379]
["bitfinex","BTCUSD",1765537257446,0.76652692,92471.0,92470.0,0.00219379]
["bitfinex","BTCUSD",1765537258441,0.77252692,92471.0,92470.0,0.00219379]
["bitfinex","BTCUSD",1765537259955,0.77252692,92471.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765537259956,0.50700741,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765537260181,0.83721904,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765537260385,0.83721904,92461.0,92450.0,0.0002]
["bitfinex","BTCUSD",1765537260386,0.31085319,92451.0,92450.0,0.0002]
["bitfinex","BTCUSD",1765537260585,0.33791319,92451.0,92450.0,0.0002]
["bitfinex","BTCUSD",1765537260807,0.36045319,92451.0,92450.0,0.00077592]
["bitfinex","BTCUSD",1765537261009,0.44192652,92451.0,92450.0,0.00077592]
["bitfinex","BTCUSD",1765537261235,0.44625825,92451.0,92450.0,0.00077592]
["bitfinex","BTCUSD",1765537261652,0.74395825,92451.0,92450.0,0.00177592]
["bitfinex","BTCUSD",1765537262002,0.97955825,92451.0,92450.0,0.00077592]
["bitfinex","BTCUSD",1765537262401,0.50705421,92441.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765537262715,0.67276423,92441.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765537262900,0.69530423,92441.0,92440.0,0.00048801]
["bitfinex","BTCUSD",1765537264005,0.70030423,92441.0,92440.0,0.00248801]
["bitfinex","BTCUSD",1765537264328,0.3440526,92441.0,92440.0,0.00248801]
["bitfinex","BTCUSD",1765537265692,0.3440526,92441.0,92440.0,0.00169201]
["bitfinex","BTCUSD",1765537265891,0.3269726,92441.0,92440.0,0.00169201]
["bitfinex","BTCUSD",1765537266256,0.3440526,92441.0,92440.0,0.00169201]
["bitfinex","BTCUSD",1765537268885,0.27695421,92441.0,92440.0,0.00169201]
["bitfinex","BTCUSD",1765537269065,0.27149421,92441.0,92440.0,0.00169201]
["bitfinex","BTCUSD",1765537269245,0.25598421,92441.0,92440.0,0.00169201]
["bitfinex","BTCUSD",1765537269628,0.24443421,92441.0,92440.0,0.00169201]
["bitfinex","BTCUSD",1765537269881,0.24443421,92441.0,92440.0,0.00069201]
["bitfinex","BTCUSD",1765537270041,0.22135421,92441.0,92440.0,0.00069201]
["bitfinex","BTCUSD",1765537270340,0.23843421,92441.0,92440.0,0.00169201]
["bitfinex","BTCUSD",1765537270650,0.23343421,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1765537270856,0.23343421,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1765537272977,0.27148421,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1765537273959,0.23343421,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1765537274377,0.21635421,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1765537274576,0.01708,92442.0,92440.0,0.22917437]
["bitfinex","BTCUSD",1765537274731,0.01708,92442.0,92440.0,0.002]
["bitfinex","BTCUSD",1765537274944,0.06746688,92442.0,92440.0,0.002]
["bitfinex","BTCUSD",1765537275214,0.21635421,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1765537275611,0.21635421,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1765537275926,0.21635421,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1765537276418,0.23186421,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1765537276610,0.35356837,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1765537277032,0.33102837,92441.0,92440.0,0.002]
["bitfinex","BTCUSD",1765537277224,0.33102837,92441.0,92440.0,0.001]
["bitfinex","BTCUSD",1765537277383,0.31551837,92441.0,92440.0,0.000801]
["bitfinex","BTCUSD",1765537277551,0.31551837,92441.0,92440.0,0.001801]
["bitfinex","BTCUSD",1765537279873,0.33891837,92441.0,92440.0,0.001801]
["bitfinex","BTCUSD",1765537280302,0.31551837,92441.0,92440.0,0.001801]
["bitfinex","BTCUSD",1765537281998,0.35456837,92441.0,92440.0,0.001801]
["bitfinex","BTCUSD",1765537282845,0.25476155,92441.0,92440.0,0.001801]
["bitfinex","BTCUSD",1765537283378,0.25476155,92441.0,92440.0,0.000801]
["bitfinex","BTCUSD",1765537283743,0.25576155,92441.0,92440.0,0.000801]
["bitfinex","BTCUSD",1765537284734,0.21637093,92434.0,92432.0,0.01104921]
["bitfinex","BTCUSD",1765537284934,0.21637294,92433.0,92432.0,0.00023045]
["bitfinex","BTCUSD",1765537285135,0.21637102,92434.0,92432.0,0.00023045]
["bitfinex","BTCUSD",1765537285351,0.22719097,92435.0,92432.0,0.21660412]
["bitfinex","BTCUSD",1765537285557,0.01081817,92437.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1765537285757,0.01181771,92441.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765537285956,0.21635688,92440.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765537286160,0.21635936,92439.0,92435.0,0.00011642]
["bitfinex","BTCUSD",1765537286395,0.21636573,92437.0,92435.0,0.00011642]
["bitfinex","BTCUSD",1765537286570,0.25223288,92436.0,92435.0,0.00011642]
["bitfinex","BTCUSD",1765537286771,0.23344591,92436.0,92435.0,0.00011642]
["bitfinex","BTCUSD",1765537287301,0.27249591,92436.0,92435.0,0.00011642]
["bitfinex","BTCUSD",1765537287944,0.27249591,92436.0,92435.0,6.742e-05]
["bitfinex","BTCUSD",1765537288382,0.27410878,92436.0,92435.0,6.742e-05]
["bitfinex","BTCUSD",1765537292272,0.25070878,92436.0,92435.0,6.742e-05]
["bitfinex","BTCUSD",1765537294426,0.27493878,92436.0,92435.0,6.742e-05]
["bitfinex","BTCUSD",1765537294627,0.23505878,92436.0,92435.0,6.742e-05]
["bitfinex","BTCUSD",1765537296653,0.27500878,92436.0,92435.0,6.742e-05]
["bitfinex","BTCUSD",1765537296978,0.25077878,92436.0,92435.0,6.742e-05]
["bitfinex","BTCUSD",1765537297180,0.01081806,92438.0,92435.0,6.742e-05]
["bitfinex","BTCUSD",1765537297379,0.01708,92437.0,92435.0,0.21643537]
["bitfinex","BTCUSD",1765537297573,0.01708,92437.0,92436.0,0.02704764]
["bitfinex","BTCUSD",1765537298159,0.23344357,92437.0,92436.0,0.02704764]
["bitfinex","BTCUSD",1765537299152,0.01708,92437.0,92436.0,0.24341355]
["bitfinex","BTCUSD",1765537300147,0.01708,92437.0,92436.0,0.24441355]
["bitfinex","BTCUSD",1765537300360,0.2426,92451.0,92436.0,0.24441355]
["bitfinex","BTCUSD",1765537300580,0.2426,92451.0,92447.0,0.22715696]
["bitfinex","BTCUSD",1765537300581,0.21633388,92450.0,92447.0,0.22715696]
["bitfinex","BTCUSD",1765537301426,0.21633612,92449.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765537301636,0.21633612,92449.0,92446.0,0.22715962]
["bitfinex","BTCUSD",1765537302772,0.22815053,92450.0,92446.0,0.22715962]
["bitfinex","BTCUSD",1765537303364,0.21733613,92449.0,92446.0,0.22715962]
["bitfinex","BTCUSD",1765537303566,0.21633613,92449.0,92446.0,0.22715962]
["bitfinex","BTCUSD",1765537303721,0.21733613,92449.0,92446.0,0.22715962]
["bitfinex","BTCUSD",1765537304304,0.21633613,92449.0,92446.0,0.22715962]
["bitfinex","BTCUSD",1765537304507,0.01708,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1765537304624,0.0108149,92465.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765537304835,0.01081396,92473.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765537305043,0.0108142,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765537305490,0.01708,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1765537305897,0.01708,92472.0,92471.0,0.21635144]
["bitfinex","BTCUSD",1765537306527,0.21627137,92477.0,92471.0,0.21635144]
["bitfinex","BTCUSD",1765537306528,0.01081291,92482.0,92471.0,6.742e-05]
["bitfinex","BTCUSD",1765537306763,0.01708,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765537306968,0.01081314,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765537307416,0.22707884,92479.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765537307622,0.22707884,92479.0,92476.0,0.22708536]
["bitfinex","BTCUSD",1765537308004,0.22707884,92479.0,92476.0,0.22708511]
["bitfinex","BTCUSD",1765537308206,0.01708,92481.0,92479.0,0.21626477]
["bitfinex","BTCUSD",1765537308661,0.01708,92481.0,92478.0,0.04312798]
["bitfinex","BTCUSD",1765537308662,0.21626297,92480.0,92478.0,0.04312798]
["bitfinex","BTCUSD",1765537308859,0.21626297,92480.0,92453.0,0.04412764]
["bitfinex","BTCUSD",1765537308860,0.01081349,92477.0,92473.0,0.22709099]
["bitfinex","BTCUSD",1765537308989,0.21627013,92477.0,92474.0,0.22709061]
["bitfinex","BTCUSD",1765537310035,0.01081349,92477.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765537310214,0.01081385,92474.0,92471.0,0.01088162]
["bitfinex","BTCUSD",1765537310418,0.22709095,92474.0,92471.0,0.22716519]
["bitfinex","BTCUSD",1765537311218,0.21628118,92473.0,92471.0,6.742e-05]
["bitfinex","BTCUSD",1765537311466,0.01878697,92472.0,92471.0,0.00206742]
["bitfinex","BTCUSD",1765537311869,0.10129958,92472.0,92471.0,0.00206742]
["bitfinex","BTCUSD",1765537312070,0.05873697,92472.0,92471.0,0.00206742]
["bitfinex","BTCUSD",1765537312273,0.01878697,92472.0,92471.0,0.00206742]
["bitfinex","BTCUSD",1765537312420,0.23506865,92472.0,92471.0,0.00206742]
["bitfinex","BTCUSD",1765537312619,0.21628168,92472.0,92471.0,6.742e-05]
["bitfinex","BTCUSD",1765537313083,0.21627996,92473.0,92471.0,0.00206742]
["bitfinex","BTCUSD",1765537313342,0.21627996,92473.0,92471.0,0.00106742]
["bitfinex","BTCUSD",1765537313546,0.22709095,92474.0,92471.0,0.22816433]
["bitfinex","BTCUSD",1765537313748,0.22709095,92474.0,92471.0,0.22916433]
["bitfinex","BTCUSD",1765537313948,0.22709095,92474.0,92471.0,0.22816433]
["bitfinex","BTCUSD",1765537314157,0.22709095,92474.0,92471.0,0.22916433]
["bitfinex","BTCUSD",1765537314503,0.01081373,92475.0,92472.0,0.21628157]
["bitfinex","BTCUSD",1765537314725,0.22708406,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765537314886,0.2162752,92475.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765537315092,0.01081373,92475.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765537315292,0.22708855,92475.0,92472.0,0.22709551]
["bitfinex","BTCUSD",1765537315490,0.01081361,92476.0,92473.0,0.22709288]
["bitfinex","BTCUSD",1765537315491,0.22708733,92476.0,92473.0,0.22709288]
["bitfinex","BTCUSD",1765537315932,0.21627519,92475.0,92473.0,0.22709288]
["bitfinex","BTCUSD",1765537316138,0.21627802,92474.0,92472.0,0.001]
["bitfinex","BTCUSD",1765537316433,0.21627934,92473.0,92472.0,0.001]
["bitfinex","BTCUSD",1765537316638,0.21627934,92473.0,92471.0,6.742e-05]
["bitfinex","BTCUSD",1765537317425,0.22709548,92474.0,92471.0,0.21635144]
["bitfinex","BTCUSD",1765537317426,0.01081385,92474.0,92471.0,0.21635144]
["bitfinex","BTCUSD",1765537317630,0.01081385,92474.0,92472.0,0.21628118]
["bitfinex","BTCUSD",1765537318254,0.01081361,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765537318424,0.22708686,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765537318799,0.21626686,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765537319005,0.01081303,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765537319466,0.22707871,92479.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765537319622,0.21626999,92477.0,92474.0,0.22709074]
["bitfinex","BTCUSD",1765537320022,0.22708103,92478.0,92475.0,0.21627424]
["bitfinex","BTCUSD",1765537320708,0.21628125,92473.0,92471.0,6.742e-05]
["bitfinex","BTCUSD",1765537321083,0.21628168,92472.0,92471.0,6.742e-05]
["bitfinex","BTCUSD",1765537322554,0.01081373,92475.0,92471.0,0.22716497]
["bitfinex","BTCUSD",1765537322828,0.01081373,92475.0,92472.0,0.21616443]
["bitfinex","BTCUSD",1765537323047,0.01081373,92475.0,92473.0,0.21627902]
["bitfinex","BTCUSD",1765537323246,0.01081373,92475.0,92471.0,0.2291613]
["bitfinex","BTCUSD",1765537323247,0.22708934,92475.0,92471.0,0.2291613]
["bitfinex","BTCUSD",1765537323540,0.22708934,92475.0,92472.0,0.21628057]
["bitfinex","BTCUSD",1765537323781,0.01081349,92477.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765537323983,0.01081338,92478.0,92475.0,0.22708804]
["bitfinex","BTCUSD",1765537324185,0.21627282,92476.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765537324388,0.2270849,92477.0,92474.0,0.22709032]
["bitfinex","BTCUSD",1765537325199,0.01081349,92477.0,92475.0,0.21627374]
["bitfinex","BTCUSD",1765537325695,0.22708349,92477.0,92475.0,0.21627374]
["bitfinex","BTCUSD",1765537325900,0.24416122,92478.0,92476.0,0.21627022]
["bitfinex","BTCUSD",1765537325901,0.01708,92478.0,92476.0,0.21627022]
["bitfinex","BTCUSD",1765537326080,0.01708,92478.0,92477.0,0.21626999]
["bitfinex","BTCUSD",1765537328480,0.01708,92478.0,92477.0,0.21826999]
["bitfinex","BTCUSD",1765537329158,0.00161287,92490.0,92487.0,0.22705893]
["bitfinex","BTCUSD",1765537329371,0.01131,92503.0,92477.0,0.004]
["bitfinex","BTCUSD",1765537329372,0.01081034,92504.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765537329572,0.21621604,92501.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765537329779,0.22702673,92501.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765537330487,0.21622089,92498.0,92493.0,0.22704364]
["bitfinex","BTCUSD",1765537330707,0.22703054,92499.0,92496.0,0.21622519]
["bitfinex","BTCUSD",1765537330893,0.22703079,92499.0,92496.0,0.22703646]
["bitfinex","BTCUSD",1765537331114,0.22702482,92501.0,92498.0,0.24326843]
["bitfinex","BTCUSD",1765537331275,0.01081057,92502.0,92498.0,0.25407947]
["bitfinex","BTCUSD",1765537331481,0.01081057,92502.0,92500.0,0.21621611]
["bitfinex","BTCUSD",1765537331920,0.23329037,92503.0,92500.0,0.22702692]
["bitfinex","BTCUSD",1765537331921,0.23329046,92503.0,92500.0,0.22702692]
["bitfinex","BTCUSD",1765537332122,0.21621525,92501.0,92498.0,0.25407945]
["bitfinex","BTCUSD",1765537332332,0.22702594,92501.0,92498.0,0.02804764]
["bitfinex","BTCUSD",1765537332530,0.05565956,92500.0,92498.0,0.24426711]
["bitfinex","BTCUSD",1765537332771,0.05570985,92500.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765537334437,0.05570985,92500.0,92498.0,0.02804764]
["bitfinex","BTCUSD",1765537334668,0.21621855,92499.0,92498.0,0.02804764]
["bitfinex","BTCUSD",1765537335294,0.21621855,92499.0,92498.0,0.001]
["bitfinex","BTCUSD",1765537335511,0.21623533,92492.0,92490.0,0.25409874]
["bitfinex","BTCUSD",1765537335720,0.01081174,92492.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1765537335968,0.21623725,92491.0,92490.0,0.02704764]
["bitfinex","BTCUSD",1765537336177,0.22704666,92492.0,92490.0,0.02704764]
["bitfinex","BTCUSD",1765537336389,0.22704027,92495.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765537336603,0.0108101,92506.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765537336851,0.01708,92508.0,92499.0,0.21621855]
["bitfinex","BTCUSD",1765537337070,0.01708,92508.0,92499.0,0.25934653]
["bitfinex","BTCUSD",1765537338529,0.01708,92508.0,92499.0,0.26034653]
["bitfinex","BTCUSD",1765537341153,0.24408742,92508.0,92499.0,0.26034653]
["bitfinex","BTCUSD",1765537341779,0.01708,92508.0,92499.0,0.26034653]
["bitfinex","BTCUSD",1765537342281,0.02788987,92508.0,92499.0,0.26034653]
["bitfinex","BTCUSD",1765537342666,0.24408767,92508.0,92499.0,0.26034653]
["bitfinex","BTCUSD",1765537343504,0.21619995,92507.0,92499.0,0.26034653]
["bitfinex","BTCUSD",1765537343814,0.21619995,92507.0,92499.0,0.21721855]
["bitfinex","BTCUSD",1765537343815,0.22701268,92506.0,92499.0,0.21721855]
["bitfinex","BTCUSD",1765537344318,0.24408859,92508.0,92499.0,0.21721855]
["bitfinex","BTCUSD",1765537344876,0.01708,92508.0,92499.0,0.26034653]
["bitfinex","BTCUSD",1765537345879,0.23327962,92508.0,92499.0,0.26034653]
["bitfinex","BTCUSD",1765537346051,0.0108101,92506.0,92499.0,0.26034653]
["bitfinex","BTCUSD",1765537346255,0.0108101,92506.0,92499.0,0.21721855]
["bitfinex","BTCUSD",1765537346457,0.01081034,92504.0,92499.0,0.21721855]
["bitfinex","BTCUSD",1765537346599,0.21621106,92503.0,92499.0,0.21721855]
["bitfinex","BTCUSD",1765537346801,0.01081057,92502.0,92499.0,0.21721855]
["bitfinex","BTCUSD",1765537347181,0.21621208,92502.0,92499.0,0.21721855]
["bitfinex","BTCUSD",1765537347337,0.21621208,92502.0,92499.0,0.001]
["bitfinex","BTCUSD",1765537347338,0.32758104,92500.0,92499.0,0.001]
["bitfinex","BTCUSD",1765537347538,0.2162517,92485.0,92481.0,0.03878786]
["bitfinex","BTCUSD",1765537347811,0.01081268,92484.0,92481.0,0.03878786]
["bitfinex","BTCUSD",1765537347955,0.01081303,92481.0,92478.0,0.03878786]
["bitfinex","BTCUSD",1765537348201,0.01081291,92482.0,92477.0,0.2907]
["bitfinex","BTCUSD",1765537348394,0.01081291,92482.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765537348395,0.22708103,92478.0,92474.0,0.22709061]
["bitfinex","BTCUSD",1765537348590,0.01081326,92479.0,92477.0,0.21626999]
["bitfinex","BTCUSD",1765537348971,0.01081326,92479.0,92478.0,0.002]
["bitfinex","BTCUSD",1765537349437,0.01081314,92480.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1765537349652,0.22707136,92482.0,92478.0,0.22708103]
["bitfinex","BTCUSD",1765537349857,0.22707136,92482.0,92481.0,0.02704764]
["bitfinex","BTCUSD",1765537351414,0.22807136,92482.0,92481.0,0.02704764]
["bitfinex","BTCUSD",1765537351624,0.01181291,92482.0,92481.0,0.02704764]
["bitfinex","BTCUSD",1765537352282,0.01181291,92482.0,92473.0,0.21627754]
["bitfinex","BTCUSD",1765537352283,0.21626823,92478.0,92472.0,0.55536563]
["bitfinex","BTCUSD",1765537352560,0.31485426,92482.0,92468.0,0.55536563]
["bitfinex","BTCUSD",1765537352561,0.06019597,92482.0,92468.0,0.55536563]
["bitfinex","BTCUSD",1765537352736,0.002,92482.0,92481.0,0.02704764]
["bitfinex","BTCUSD",1765537353077,0.02950555,92484.0,92481.0,0.02704764]
["bitfinex","BTCUSD",1765537353283,0.02950555,92484.0,92472.0,0.63728147]
["bitfinex","BTCUSD",1765537353284,0.01081314,92480.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765537353507,0.21627227,92477.0,92474.0,0.21627587]
["bitfinex","BTCUSD",1765537353708,0.21627227,92477.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765537353902,0.22708236,92478.0,92474.0,0.22708983]
["bitfinex","BTCUSD",1765537354108,0.22853616,92479.0,92474.0,0.22708983]
["bitfinex","BTCUSD",1765537354109,0.22707942,92479.0,92476.0,0.21627193]
["bitfinex","BTCUSD",1765537354348,0.01081326,92479.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1765537354508,0.21626835,92478.0,92475.0,0.22708823]
["bitfinex","BTCUSD",1765537354711,0.2162635,92480.0,92477.0,0.21626886]
["bitfinex","BTCUSD",1765537354940,0.22707376,92481.0,92477.0,0.22708235]
["bitfinex","BTCUSD",1765537355133,0.21626315,92480.0,92477.0,0.22708235]
["bitfinex","BTCUSD",1765537355849,0.22707375,92481.0,92478.0,0.21626738]
["bitfinex","BTCUSD",1765537356262,0.01081326,92479.0,92476.0,0.22708514]
["bitfinex","BTCUSD",1765537356435,0.01081314,92480.0,92477.0,0.22708229]
["bitfinex","BTCUSD",1765537356691,0.01081314,92480.0,92478.0,0.2162672]
["bitfinex","BTCUSD",1765537357020,0.2162831,92472.0,92469.0,0.22710244]
["bitfinex","BTCUSD",1765537357194,0.2162792,92475.0,92472.0,0.21628168]
["bitfinex","BTCUSD",1765537357393,0.22707874,92479.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765537357617,0.22706952,92483.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1765537357902,0.01081291,92482.0,92479.0,0.22707646]
["bitfinex","BTCUSD",1765537358111,0.01081279,92483.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765537358249,5.028e-05,92482.0,92479.0,0.0378609]
["bitfinex","BTCUSD",1765537358456,5.028e-05,92482.0,92480.0,0.21626289]
["bitfinex","BTCUSD",1765537358682,5.028e-05,92482.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1765537359080,5.028e-05,92482.0,92480.0,0.21626289]
["bitfinex","BTCUSD",1765537359595,5.028e-05,92482.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1765537359982,0.00105028,92482.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1765537361888,0.00205028,92482.0,92481.0,0.21626063]
["bitfinex","BTCUSD",1765537364305,0.00205028,92482.0,92481.0,0.25938861]
["bitfinex","BTCUSD",1765537365063,0.00105028,92482.0,92481.0,0.25938861]
["bitfinex","BTCUSD",1765537365481,0.00105028,92482.0,92481.0,0.26038861]
["bitfinex","BTCUSD",1765537365686,5.028e-05,92482.0,92481.0,0.26038861]
["bitfinex","BTCUSD",1765537365898,5.028e-05,92482.0,92481.0,0.26138861]
["bitfinex","BTCUSD",1765537378725,5.028e-05,92482.0,92481.0,0.55208861]
["bitfinex","BTCUSD",1765537381012,5.028e-05,92482.0,92481.0,0.56916861]
["bitfinex","BTCUSD",1765537381247,5.028e-05,92482.0,92481.0,0.52604063]
["bitfinex","BTCUSD",1765537381819,5.028e-05,92482.0,92481.0,0.21826063]
["bitfinex","BTCUSD",1765537384614,5.028e-05,92482.0,92481.0,0.26138861]
["bitfinex","BTCUSD",1765537388708,5.028e-05,92482.0,92481.0,0.55208861]
["bitfinex","BTCUSD",1765537389164,9.27e-06,92482.0,92481.0,0.55208861]
["bitfinex","BTCUSD",1765537389515,9.27e-06,92482.0,92481.0,0.55108861]
["bitfinex","BTCUSD",1765537390081,9.27e-06,92482.0,92481.0,0.55208861]
["bitfinex","BTCUSD",1765537390287,9.27e-06,92482.0,92481.0,0.55108861]
["bitfinex","BTCUSD",1765537390549,9.27e-06,92482.0,92481.0,0.55508861]
["bitfinex","BTCUSD",1765537390928,9.27e-06,92482.0,92481.0,0.55408861]
["bitfinex","BTCUSD",1765537392347,9.27e-06,92482.0,92481.0,0.55708861]
["bitfinex","BTCUSD",1765537396381,9.27e-06,92482.0,92481.0,0.57416861]
["bitfinex","BTCUSD",1765537402375,9.27e-06,92482.0,92481.0,0.59124861]
["bitfinex","BTCUSD",1765537408532,9.27e-06,92482.0,92481.0,0.58824861]
["bitfinex","BTCUSD",1765537408740,9.27e-06,92482.0,92481.0,0.55708861]
["bitfinex","BTCUSD",1765537408969,9.27e-06,92482.0,92481.0,0.22326063]
["bitfinex","BTCUSD",1765537409202,9.27e-06,92482.0,92481.0,0.51396063]
["bitfinex","BTCUSD",1765537409635,9.27e-06,92482.0,92481.0,0.55308861]
["bitfinex","BTCUSD",1765537410334,9.27e-06,92482.0,92481.0,0.55008861]
["bitfinex","BTCUSD",1765537410470,9.27e-06,92482.0,92481.0,0.55308861]
["bitfinex","BTCUSD",1765537411127,9.27e-06,92482.0,92481.0,0.50996063]
["bitfinex","BTCUSD",1765537411539,9.27e-06,92482.0,92481.0,0.51196063]
["bitfinex","BTCUSD",1765537411987,9.27e-06,92482.0,92481.0,0.50996063]
["bitfinex","BTCUSD",1765537412394,9.27e-06,92482.0,92481.0,0.51196063]
["bitfinex","BTCUSD",1765537412629,9.27e-06,92482.0,92481.0,0.50896063]
["bitfinex","BTCUSD",1765537412849,9.27e-06,92482.0,92481.0,0.51196063]
["bitfinex","BTCUSD",1765537442867,9.27e-06,92482.0,92481.0,0.58965323]
["bitfinex","BTCUSD",1765537445288,9.27e-06,92482.0,92481.0,0.60669323]
["bitfinex","BTCUSD",1765537446314,9.27e-06,92482.0,92481.0,0.52900063]
["bitfinex","BTCUSD",1765537476656,0.22704964,92491.0,92488.0,0.22705422]
["bitfinex","BTCUSD",1765537476890,0.22704964,92491.0,92490.0,0.05840101]
["bitfinex","BTCUSD",1765537477076,0.23846964,92491.0,92490.0,0.05840101]
["bitfinex","BTCUSD",1765537477275,0.25504964,92491.0,92490.0,0.05840101]
["bitfinex","BTCUSD",1765537477643,0.21623959,92490.0,92489.0,0.05840101]
["bitfinex","BTCUSD",1765537478008,0.23953959,92490.0,92489.0,0.05840101]
["bitfinex","BTCUSD",1765537478146,0.25611959,92490.0,92489.0,0.05840101]
["bitfinex","BTCUSD",1765537479392,0.25611959,92490.0,92489.0,0.06040101]
["bitfinex","BTCUSD",1765537481078,0.03988,92490.0,92489.0,0.27664294]
["bitfinex","BTCUSD",1765537481274,0.01658,92490.0,92489.0,0.27664294]
["bitfinex","BTCUSD",1765537481723,0.01658,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1765537482326,0.23281959,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1765537482657,0.25611959,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1765537483840,0.03988,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1765537484335,0.25611959,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1765537485693,0.03988,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1765537486119,0.25611959,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1765537488055,0.03988,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1765537488588,0.22704697,92492.0,92489.0,0.22905402]
["bitfinex","BTCUSD",1765537488732,0.22704697,92492.0,92490.0,0.05840029]
["bitfinex","BTCUSD",1765537489185,0.01081174,92492.0,92490.0,0.27463971]
["bitfinex","BTCUSD",1765537489406,0.21623617,92492.0,92490.0,0.06921226]
["bitfinex","BTCUSD",1765537490305,0.21623617,92492.0,92490.0,0.28645093]
["bitfinex","BTCUSD",1765537490807,0.21623617,92492.0,92490.0,0.28745093]
["bitfinex","BTCUSD",1765537491015,0.21623617,92492.0,92490.0,0.06040029]
["bitfinex","BTCUSD",1765537491526,0.21623725,92491.0,92490.0,0.06040029]
["bitfinex","BTCUSD",1765537492346,0.21623725,92491.0,92490.0,0.05940029]
["bitfinex","BTCUSD",1765537492994,0.21623725,92491.0,92490.0,0.05840029]
["bitfinex","BTCUSD",1765537493441,0.21623725,92491.0,92490.0,0.05940029]
["bitfinex","BTCUSD",1765537493869,0.21623725,92491.0,92490.0,0.06040029]
["bitfinex","BTCUSD",1765537494076,0.22704822,92493.0,92490.0,0.06040029]
["bitfinex","BTCUSD",1765537494558,0.21623725,92491.0,92490.0,0.06040029]
["bitfinex","BTCUSD",1765537495005,0.21623725,92491.0,92490.0,0.05940029]
["bitfinex","BTCUSD",1765537495409,0.21623725,92491.0,92490.0,0.06040029]
["bitfinex","BTCUSD",1765537496032,0.24423725,92491.0,92490.0,0.05940029]
["bitfinex","BTCUSD",1765537496633,0.26753725,92491.0,92490.0,0.06040029]
["bitfinex","BTCUSD",1765537496840,0.21624193,92489.0,92488.0,0.05846771]
["bitfinex","BTCUSD",1765537497166,0.2344348,92489.0,92488.0,6.742e-05]
["bitfinex","BTCUSD",1765537497360,0.30775319,92489.0,92488.0,6.742e-05]
["bitfinex","BTCUSD",1765537497557,0.26075293,92486.0,92485.0,3.71999073]
["bitfinex","BTCUSD",1765537497737,0.32900616,92486.0,92485.0,3.71999073]
["bitfinex","BTCUSD",1765537497937,0.35230616,92486.0,92485.0,3.71999073]
["bitfinex","BTCUSD",1765537498336,0.38477943,92486.0,92485.0,3.71999073]
["bitfinex","BTCUSD",1765537498899,0.38677943,92486.0,92485.0,3.71999073]
["bitfinex","BTCUSD",1765537499020,0.48437263,92486.0,92485.0,3.71999073]
["bitfinex","BTCUSD",1765537499893,0.49237263,92486.0,92485.0,3.72099073]
["bitfinex","BTCUSD",1765537500194,0.49037263,92486.0,92485.0,3.72099073]
["bitfinex","BTCUSD",1765537500340,0.49737263,92486.0,92485.0,3.72199073]
["bitfinex","BTCUSD",1765537504691,0.45286864,92486.0,92485.0,3.72199073]
["bitfinex","BTCUSD",1765537504885,0.49737263,92486.0,92485.0,3.72199073]
["bitfinex","BTCUSD",1765537505412,0.78807263,92486.0,92485.0,3.72199073]
["bitfinex","BTCUSD",1765537509574,0.64597544,92486.0,92485.0,3.72199073]
["bitfinex","BTCUSD",1765537511983,0.69047943,92486.0,92485.0,3.72199073]
["bitfinex","BTCUSD",1765537520133,0.01504197,92486.0,92485.0,3.93824201]
["bitfinex","BTCUSD",1765537520332,0.01504197,92486.0,92485.0,4.01383121]
["bitfinex","BTCUSD",1765537520940,0.01504197,92486.0,92485.0,4.05257934]
["bitfinex","BTCUSD",1765537521147,0.00804197,92486.0,92485.0,4.05157934]
["bitfinex","BTCUSD",1765537521351,0.00904197,92486.0,92485.0,4.01283121]
["bitfinex","BTCUSD",1765537521519,0.00904197,92486.0,92485.0,4.30353121]
["bitfinex","BTCUSD",1765537521901,0.00104197,92486.0,92485.0,4.30253121]
["bitfinex","BTCUSD",1765537522518,0.00104197,92486.0,92485.0,4.30453121]
["bitfinex","BTCUSD",1765537522729,4.197e-05,92486.0,92485.0,4.30253121]
["bitfinex","BTCUSD",1765537522939,4.197e-05,92486.0,92485.0,4.30453121]
["bitfinex","BTCUSD",1765537523152,4.197e-05,92486.0,92485.0,4.30753121]
["bitfinex","BTCUSD",1765537523360,4.197e-05,92486.0,92485.0,4.36260462]
["bitfinex","BTCUSD",1765537523569,4.197e-05,92486.0,92485.0,4.36060462]
["bitfinex","BTCUSD",1765537523771,4.197e-05,92486.0,92485.0,4.36760462]
["bitfinex","BTCUSD",1765537524450,4.197e-05,92486.0,92485.0,4.30953121]
["bitfinex","BTCUSD",1765537525297,4.197e-05,92486.0,92485.0,4.36760462]
["bitfinex","BTCUSD",1765537525523,4.197e-05,92486.0,92485.0,4.30953121]
["bitfinex","BTCUSD",1765537531352,4.197e-05,92486.0,92485.0,4.34818352]
["bitfinex","BTCUSD",1765537532803,4.197e-05,92486.0,92485.0,4.30953121]
["bitfinex","BTCUSD",1765537533783,4.197e-05,92486.0,92485.0,4.36760462]
["bitfinex","BTCUSD",1765537534015,4.197e-05,92486.0,92485.0,4.30953121]
["bitfinex","BTCUSD",1765537534211,4.197e-05,92486.0,92485.0,4.36747943]
["bitfinex","BTCUSD",1765537540399,4.197e-05,92486.0,92485.0,4.30953121]
["bitfinex","BTCUSD",1765537547450,4.197e-05,92486.0,92485.0,4.38722381]
["bitfinex","BTCUSD",1765537548306,0.23886483,92519.0,92516.0,0.21617732]
["bitfinex","BTCUSD",1765537548672,0.23886483,92519.0,92515.0,0.22698977]
["bitfinex","BTCUSD",1765537548673,0.0108087,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765537548845,0.21617692,92517.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765537549089,0.00161287,92517.0,92515.0,0.22698975]
["bitfinex","BTCUSD",1765537549295,0.00161287,92517.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765537549296,0.0378,92516.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765537549468,0.01080964,92510.0,92506.0,0.03879064]
["bitfinex","BTCUSD",1765537549692,0.01080964,92510.0,92500.0,0.56610606]
["bitfinex","BTCUSD",1765537549693,0.24358985,92507.0,92505.0,0.03879064]
["bitfinex","BTCUSD",1765537549849,0.24358985,92507.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765537549850,0.21621904,92499.0,92497.0,0.03879064]
["bitfinex","BTCUSD",1765537550055,0.21621904,92499.0,92495.0,0.06618064]
["bitfinex","BTCUSD",1765537550056,0.21622556,92496.0,92495.0,0.06618064]
["bitfinex","BTCUSD",1765537550260,0.2162279,92495.0,92494.0,0.03879064]
["bitfinex","BTCUSD",1765537550460,0.21623491,92492.0,92491.0,0.03879064]
["bitfinex","BTCUSD",1765537550663,0.21623725,92491.0,92490.0,0.03879064]
["bitfinex","BTCUSD",1765537550823,0.25403725,92491.0,92490.0,0.03879064]
["bitfinex","BTCUSD",1765537551876,0.21623725,92491.0,92490.0,0.0389071]
["bitfinex","BTCUSD",1765537552334,0.21623725,92491.0,92490.0,0.00011646]
["bitfinex","BTCUSD",1765537552742,0.21623559,92492.0,92490.0,0.00011646]
["bitfinex","BTCUSD",1765537554027,0.21623725,92491.0,92490.0,0.00011646]
["bitfinex","BTCUSD",1765537554322,0.23891559,92492.0,92490.0,0.00011646]
["bitfinex","BTCUSD",1765537554323,0.21623559,92492.0,92490.0,0.00011646]
["bitfinex","BTCUSD",1765537554573,0.02268,92491.0,92490.0,0.00011646]
["bitfinex","BTCUSD",1765537554771,0.25403725,92491.0,92490.0,0.00011646]
["bitfinex","BTCUSD",1765537557418,0.0378,92491.0,92490.0,0.00011646]
["bitfinex","BTCUSD",1765537557554,0.25403725,92491.0,92490.0,0.00011646]
["bitfinex","BTCUSD",1765537560503,0.33192914,92491.0,92490.0,0.00011646]
["bitfinex","BTCUSD",1765537560685,0.38194753,92491.0,92490.0,0.00011646]
["bitfinex","BTCUSD",1765537560884,0.38194753,92491.0,92485.0,3.71999073]
["bitfinex","BTCUSD",1765537560885,0.21624894,92486.0,92485.0,3.71999073]
["bitfinex","BTCUSD",1765537561092,0.31043733,92486.0,92485.0,3.66999073]
["bitfinex","BTCUSD",1765537561291,0.50758941,92486.0,92485.0,3.66999073]
["bitfinex","BTCUSD",1765537562200,0.41019305,92486.0,92485.0,3.66999073]
["bitfinex","BTCUSD",1765537562603,0.41819305,92486.0,92485.0,3.67099073]
["bitfinex","BTCUSD",1765537563418,0.42619305,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537563629,0.38172906,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537563860,0.33171067,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537565061,0.31463067,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537565255,0.29923894,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537578019,0.23224894,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537578222,0.28817894,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537579631,0.38270132,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537579835,0.49179217,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537585803,0.32111733,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537586009,0.33819733,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537586810,0.38270132,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537591420,0.33819733,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537594334,0.28817894,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537597555,0.26527894,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537597699,0.28914894,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537598515,0.31115273,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537598727,0.40567511,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537611206,0.33916733,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537612671,0.38367132,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537615866,0.33916733,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537616430,0.38367132,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537627230,0.41614368,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537627452,0.5266513,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537631059,0.41614368,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537639376,0.38367132,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537643813,0.68450745,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537644039,0.71698276,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537645136,0.95958276,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537645454,1.07009038,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537649387,1.071869,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537650543,0.96136138,92486.0,92485.0,3.67199073]
["bitfinex","BTCUSD",1765537674479,2.96136138,92486.0,92485.0,3.05543824]
["bitfinex","BTCUSD",1765537674897,2.96136138,92486.0,92485.0,2.72883411]
["bitfinex","BTCUSD",1765537675103,2.96136138,92486.0,92485.0,2.6199388]
["bitfinex","BTCUSD",1765537675299,3.071869,92486.0,92485.0,2.6199388]
["bitfinex","BTCUSD",1765537675552,3.08824824,92486.0,92485.0,2.6199388]
["bitfinex","BTCUSD",1765537676162,3.08024824,92486.0,92485.0,2.6189388]
["bitfinex","BTCUSD",1765537676367,3.08724824,92486.0,92485.0,2.6199388]
["bitfinex","BTCUSD",1765537676507,3.07924824,92486.0,92485.0,2.6189388]
["bitfinex","BTCUSD",1765537676708,2.57202524,92486.0,92485.0,2.6189388]
["bitfinex","BTCUSD",1765537676956,2.57302524,92486.0,92485.0,2.6189388]
["bitfinex","BTCUSD",1765537677156,2.58102524,92486.0,92485.0,2.6199388]
["bitfinex","BTCUSD",1765537683708,2.57815988,92486.0,92485.0,2.6199388]
["bitfinex","BTCUSD",1765537684295,1.98878988,92486.0,92485.0,2.6199388]
["bitfinex","BTCUSD",1765537684877,1.84139388,92486.0,92485.0,2.6199388]
["bitfinex","BTCUSD",1765537685752,1.45690688,92486.0,92485.0,2.6199388]
["bitfinex","BTCUSD",1765537690065,1.31159888,92486.0,92485.0,2.6199388]
["bitfinex","BTCUSD",1765537696573,1.31159888,92486.0,92485.0,1.94841556]
["bitfinex","BTCUSD",1765537696771,1.31159888,92486.0,92485.0,1.59691254]
["bitfinex","BTCUSD",1765537696902,1.31159888,92486.0,92485.0,1.40343264]
["bitfinex","BTCUSD",1765537698131,1.30359888,92486.0,92485.0,1.40243264]
["bitfinex","BTCUSD",1765537698483,1.31059888,92486.0,92485.0,1.40343264]
["bitfinex","BTCUSD",1765537698605,1.30259888,92486.0,92485.0,1.40243264]
["bitfinex","BTCUSD",1765537698806,1.29559888,92486.0,92485.0,1.40143264]
["bitfinex","BTCUSD",1765537699043,1.30359888,92486.0,92485.0,1.40243264]
["bitfinex","BTCUSD",1765537699242,1.31159888,92486.0,92485.0,1.40343264]
["bitfinex","BTCUSD",1765537706793,1.34068864,92486.0,92485.0,1.40343264]
["bitfinex","BTCUSD",1765537707157,1.35044725,92486.0,92485.0,1.40343264]
["bitfinex","BTCUSD",1765537707293,1.22285963,92486.0,92485.0,1.40343264]
["bitfinex","BTCUSD",1765537707493,1.15107287,92486.0,92485.0,1.40343264]
["bitfinex","BTCUSD",1765537707927,1.20109126,92486.0,92485.0,1.40343264]
["bitfinex","BTCUSD",1765537714968,1.20107331,92486.0,92485.0,1.40343264]
["bitfinex","BTCUSD",1765537723407,1.23992168,92486.0,92485.0,1.40343264]
["bitfinex","BTCUSD",1765537723623,1.3504293,92486.0,92485.0,1.40343264]
["bitfinex","BTCUSD",1765537726418,1.31158093,92486.0,92485.0,1.40343264]
["bitfinex","BTCUSD",1765537736885,1.31158093,92486.0,92485.0,0.91403336]
["bitfinex","BTCUSD",1765537737084,1.31158093,92486.0,92485.0,0.40231796]
["bitfinex","BTCUSD",1765537737461,1.31158093,92486.0,92485.0,0.13095078]
["bitfinex","BTCUSD",1765537737701,1.31158093,92486.0,92485.0,1e-08]
["bitfinex","BTCUSD",1765537746196,0.01081794,92439.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765537746416,0.01708,92438.0,92435.0,0.22718655]
["bitfinex","BTCUSD",1765537747408,0.01708,92438.0,92435.0,0.23318655]
["bitfinex","BTCUSD",1765537747830,0.01808,92438.0,92435.0,0.23418655]
["bitfinex","BTCUSD",1765537748030,0.01808,92438.0,92436.0,0.21636521]
["bitfinex","BTCUSD",1765537748235,0.01808,92438.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1765537748442,0.01808,92438.0,92437.0,0.26439357]
["bitfinex","BTCUSD",1765537748845,0.01808,92438.0,92437.0,0.22896357]
["bitfinex","BTCUSD",1765537749437,0.01908,92438.0,92437.0,0.22896357]
["bitfinex","BTCUSD",1765537749646,0.01808,92438.0,92437.0,0.22896357]
["bitfinex","BTCUSD",1765537749852,0.01808,92438.0,92437.0,0.22996357]
["bitfinex","BTCUSD",1765537750190,0.01908,92438.0,92437.0,0.23596357]
["bitfinex","BTCUSD",1765537752898,0.07367114,92438.0,92437.0,0.007]
["bitfinex","BTCUSD",1765537753316,0.01908,92438.0,92437.0,0.007]
["bitfinex","BTCUSD",1765537753665,0.01908,92438.0,92437.0,0.02439]
["bitfinex","BTCUSD",1765537755053,0.01908,92438.0,92437.0,0.24075357]
["bitfinex","BTCUSD",1765537756235,0.01908,92438.0,92437.0,0.007]
["bitfinex","BTCUSD",1765537756356,0.27086123,92438.0,92437.0,0.007]
["bitfinex","BTCUSD",1765537756709,0.33293954,92438.0,92437.0,0.007]
["bitfinex","BTCUSD",1765537756859,0.37744353,92438.0,92437.0,0.007]
["bitfinex","BTCUSD",1765537758110,0.33293954,92438.0,92437.0,0.007]
["bitfinex","BTCUSD",1765537758517,0.37744353,92438.0,92437.0,0.007]
["bitfinex","BTCUSD",1765537760224,0.33293954,92438.0,92437.0,0.007]
["bitfinex","BTCUSD",1765537763907,0.33993954,92438.0,92437.0,0.007]
["bitfinex","BTCUSD",1765537764502,0.29957123,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1765537764775,0.21637157,92434.0,92432.0,0.00023045]
["bitfinex","BTCUSD",1765537765300,0.24964157,92434.0,92432.0,0.00023045]
["bitfinex","BTCUSD",1765537765727,0.21637294,92433.0,92432.0,0.00023045]
["bitfinex","BTCUSD",1765537765927,0.21737157,92434.0,92432.0,0.00523045]
["bitfinex","BTCUSD",1765537766133,0.34590651,92433.0,92432.0,0.00523045]
["bitfinex","BTCUSD",1765537766330,0.34590651,92433.0,92432.0,0.00534699]
["bitfinex","BTCUSD",1765537766587,0.3904105,92433.0,92432.0,0.00534699]
["bitfinex","BTCUSD",1765537766757,0.3904105,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765537767106,0.3904105,92433.0,92432.0,0.00034699]
["bitfinex","BTCUSD",1765537767303,0.3924105,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765537768420,0.31885693,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765537779153,0.31885693,92433.0,92432.0,0.02760699]
["bitfinex","BTCUSD",1765537779154,0.002,92433.0,92432.0,0.02760699]
["bitfinex","BTCUSD",1765537779360,0.01908,92433.0,92432.0,0.24435979]
["bitfinex","BTCUSD",1765537779600,0.23545294,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765537779804,0.31888549,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765537780073,0.29101294,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765537780274,0.07464,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765537780395,0.01908,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765537780750,0.01908,92433.0,92432.0,0.22272227]
["bitfinex","BTCUSD",1765537789783,0.07464,92433.0,92432.0,0.22272227]
["bitfinex","BTCUSD",1765537791594,0.11684679,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765537791800,0.33321973,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765537793305,0.06128679,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765537793509,0.01908,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765537793713,0.002,92433.0,92432.0,0.27712227]
["bitfinex","BTCUSD",1765537795972,0.002,92433.0,92432.0,0.37843622]
["bitfinex","BTCUSD",1765537797371,0.002,92433.0,92432.0,0.32025025]
["bitfinex","BTCUSD",1765537802904,0.002,92433.0,92432.0,0.37843622]
["bitfinex","BTCUSD",1765537803308,0.002,92433.0,92432.0,0.41091607]
["bitfinex","BTCUSD",1765537803866,0.002,92433.0,92432.0,0.36778809]
["bitfinex","BTCUSD",1765537804091,0.001,92433.0,92432.0,0.36278809]
["bitfinex","BTCUSD",1765537804304,0.002,92433.0,92432.0,0.36878809]
["bitfinex","BTCUSD",1765537804474,0.001,92433.0,92432.0,0.36778809]
["bitfinex","BTCUSD",1765537804743,0.002,92433.0,92432.0,0.37378809]
["bitfinex","BTCUSD",1765537816525,0.002,92433.0,92432.0,0.31560212]
["bitfinex","BTCUSD",1765537853484,0.002,92433.0,92432.0,0.6494301]
["bitfinex","BTCUSD",1765537854538,0.00036856,92433.0,92432.0,0.6494301]
["bitfinex","BTCUSD",1765537867322,9.809e-05,92433.0,92432.0,0.6494301]
["bitfinex","BTCUSD",1765537871850,9.809e-05,92433.0,92432.0,0.60630212]
["bitfinex","BTCUSD",1765537872067,9.809e-05,92433.0,92432.0,0.6494301]
["bitfinex","BTCUSD",1765537882475,1.82e-05,92433.0,92432.0,0.6494301]
["bitfinex","BTCUSD",1765537892619,0.01708,92452.0,92451.0,0.21633081]
["bitfinex","BTCUSD",1765537892895,0.01708,92452.0,92451.0,0.30526661]
["bitfinex","BTCUSD",1765537893100,0.01708,92452.0,92451.0,0.33042661]
["bitfinex","BTCUSD",1765537894848,0.01808,92452.0,92451.0,0.33342661]
["bitfinex","BTCUSD",1765537895073,0.01908,92452.0,92451.0,0.33642661]
["bitfinex","BTCUSD",1765537898970,0.01908,92452.0,92451.0,0.31126661]
["bitfinex","BTCUSD",1765537899412,0.01908,92452.0,92451.0,0.33642661]
["bitfinex","BTCUSD",1765537899590,0.01908,92452.0,92451.0,0.31126661]
["bitfinex","BTCUSD",1765537900126,0.01908,92452.0,92451.0,0.29352661]
["bitfinex","BTCUSD",1765537900336,0.01908,92452.0,92451.0,0.23511081]
["bitfinex","BTCUSD",1765537900856,0.01908,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537901067,0.01908,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537901068,0.27995134,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537901261,0.37715705,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537904426,0.37795714,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537906023,0.33345315,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537910413,0.11712468,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537910614,0.06442296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537911030,0.06442296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537911226,0.06442296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537911444,0.28075143,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537912659,0.06442296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537913409,0.06442296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537913810,0.06442296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537914571,0.06442296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537914942,0.02149296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537918577,0.01988009,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537918801,0.01984009,92452.0,92451.0,0.26523081]
["bitfinex","BTCUSD",1765537919719,0.01984009,92452.0,92451.0,0.24007081]
["bitfinex","BTCUSD",1765537920269,0.01984009,92452.0,92451.0,0.27901466]
["bitfinex","BTCUSD",1765537920469,0.01984009,92452.0,92451.0,0.30218466]
["bitfinex","BTCUSD",1765537920607,0.01984009,92452.0,92451.0,0.26127466]
["bitfinex","BTCUSD",1765537921413,0.01984009,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537921641,0.27547856,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537922032,0.35515874,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537922399,0.13883027,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537922832,0.05915009,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537923020,0.03622009,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537923435,0.03783296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537924014,0.25416143,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537924227,0.02145296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537924441,0.02145296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537925254,0.02145296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537925454,0.04438296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537925659,0.26071143,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537926740,0.02145296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537927375,0.02145296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537928046,0.02145296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537928255,0.27709143,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537929165,0.06076296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537929615,0.03783296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537931296,0.03783296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537931494,0.06076296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537931695,0.06076296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537932333,0.06076296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537932875,0.02145296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537937287,0.03771296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537937501,0.30855148,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537938389,0.09222301,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537939381,0.30855148,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537939583,0.09222301,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537940289,0.06240296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537941212,0.06240296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537941910,0.06240296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537942122,0.27873143,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537942319,0.06240296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537942970,0.06240296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537943898,0.02145296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537947758,0.02145296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537948287,0.02145296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537950738,0.06176296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537952213,0.06176296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537953808,0.06176296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537954745,0.27809143,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537954953,0.06176296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537955467,0.06176296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537955656,0.03738296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537956286,0.25371143,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537956609,0.03738296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537958818,0.03738296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537959137,0.02145296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537960314,0.35306979,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537960549,0.39757378,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537960966,0.32259542,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537961178,0.32259542,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537961179,0.02145296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537965109,0.02145296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537965231,0.02145296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537966244,0.06176296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537966631,0.06176296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537966967,0.03738296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537967571,0.02145296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537972088,0.02145296,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537972306,0.02145296,92452.0,92451.0,0.22233081]
["bitfinex","BTCUSD",1765537973288,0.02145296,92452.0,92451.0,0.26127466]
["bitfinex","BTCUSD",1765537974242,0.01984009,92452.0,92451.0,0.26127466]
["bitfinex","BTCUSD",1765537982151,0.05925009,92452.0,92451.0,0.04494385]
["bitfinex","BTCUSD",1765537982355,0.33250004,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537990805,0.3841313,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537990953,0.67123528,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537991148,0.99442202,92452.0,92451.0,0.006]
["bitfinex","BTCUSD",1765537992029,0.99342202,92452.0,92451.0,0.003]
["bitfinex","BTCUSD",1765537992195,0.21637294,92433.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765537992530,0.23952588,92433.0,92430.0,0.22739889]
["bitfinex","BTCUSD",1765537992900,0.23952588,92433.0,92430.0,0.0002]
["bitfinex","BTCUSD",1765537993086,0.26256588,92433.0,92430.0,0.0002]
["bitfinex","BTCUSD",1765537993292,0.27993588,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765537993488,0.28093588,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765537994129,0.3064713,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765537998604,0.2834313,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765537998857,0.2670613,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765537999272,0.2918313,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538000921,0.2670613,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538001352,0.2918313,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538002858,0.02515294,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538003451,0.01929294,92433.0,92432.0,0.22872227]
["bitfinex","BTCUSD",1765538003851,0.01929294,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538005703,0.23566588,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538007122,0.25221588,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538010260,0.30341587,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538011081,0.08704293,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538011279,0.08704293,92433.0,92432.0,0.22872227]
["bitfinex","BTCUSD",1765538011521,0.06235293,92433.0,92432.0,0.22872227]
["bitfinex","BTCUSD",1765538012544,0.27872587,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538013625,0.06235293,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538013827,0.27872587,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538015838,0.30341587,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538017749,0.08704293,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538019045,0.06053294,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538021202,0.32140987,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538021616,0.30939449,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538021786,0.35389848,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538023373,0.06833155,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538023574,0.06833155,92433.0,92432.0,0.22872227]
["bitfinex","BTCUSD",1765538024094,0.05178155,92433.0,92432.0,0.22872227]
["bitfinex","BTCUSD",1765538024552,0.05178155,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538025360,0.01929294,92433.0,92432.0,0.26188979]
["bitfinex","BTCUSD",1765538025565,0.01929294,92433.0,92432.0,0.02387699]
["bitfinex","BTCUSD",1765538025733,0.01929294,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538026156,0.23566588,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538026606,0.27545588,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538026799,0.31787201,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538027145,0.27808201,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538027686,0.30277201,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538028020,0.31787201,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538037048,0.362376,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538037248,0.39486545,92433.0,92432.0,0.01234699]
["bitfinex","BTCUSD",1765538037774,0.44388384,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765538038021,0.44288384,92433.0,92432.0,0.00034699]
["bitfinex","BTCUSD",1765538038242,0.44488384,92433.0,92432.0,0.00934699]
["bitfinex","BTCUSD",1765538038657,0.73558384,92433.0,92432.0,0.00934699]
["bitfinex","BTCUSD",1765538039420,0.73358384,92433.0,92432.0,0.00034699]
["bitfinex","BTCUSD",1765538039847,0.73458384,92433.0,92432.0,0.00434699]
["bitfinex","BTCUSD",1765538040283,0.64866372,92433.0,92432.0,0.00734699]
["bitfinex","BTCUSD",1765538040510,0.69316771,92433.0,92432.0,0.00734699]
["bitfinex","BTCUSD",1765538060571,0.69216771,92433.0,92432.0,0.00434699]
["bitfinex","BTCUSD",1765538061002,0.69316771,92433.0,92432.0,0.00734699]
["bitfinex","BTCUSD",1765538061430,0.69216771,92433.0,92432.0,0.00334699]
["bitfinex","BTCUSD",1765538061653,0.80267533,92433.0,92432.0,0.00334699]
["bitfinex","BTCUSD",1765538061876,0.80367533,92433.0,92432.0,0.00734699]
["bitfinex","BTCUSD",1765538063920,1.04627532,92433.0,92432.0,0.00734699]
["bitfinex","BTCUSD",1765538081326,0.9357677,92433.0,92432.0,0.00734699]
["bitfinex","BTCUSD",1765538081525,0.81659532,92433.0,92432.0,0.00734699]
["bitfinex","BTCUSD",1765538081653,0.50881532,92433.0,92432.0,0.00734699]
["bitfinex","BTCUSD",1765538081859,0.51079532,92433.0,92432.0,0.00734699]
["bitfinex","BTCUSD",1765538082104,0.52832426,92433.0,92432.0,0.00734699]
["bitfinex","BTCUSD",1765538083165,0.24485293,92433.0,92432.0,0.22372227]
["bitfinex","BTCUSD",1765538083444,0.01933294,92433.0,92432.0,0.26360227]
["bitfinex","BTCUSD",1765538084009,0.01833294,92433.0,92432.0,0.25960227]
["bitfinex","BTCUSD",1765538084215,0.01733294,92433.0,92432.0,0.25660227]
["bitfinex","BTCUSD",1765538084482,0.01833294,92433.0,92432.0,0.26260227]
["bitfinex","BTCUSD",1765538084662,0.01733294,92433.0,92432.0,0.25660227]
["bitfinex","BTCUSD",1765538085150,0.00125294,92433.0,92432.0,0.26260227]
["bitfinex","BTCUSD",1765538085318,0.01833294,92433.0,92432.0,0.26260227]
["bitfinex","BTCUSD",1765538085742,0.01933294,92433.0,92432.0,0.26660227]
["bitfinex","BTCUSD",1765538086191,0.00125294,92433.0,92432.0,0.26260227]
["bitfinex","BTCUSD",1765538086612,0.00225294,92433.0,92432.0,0.26660227]
["bitfinex","BTCUSD",1765538091787,0.00225294,92433.0,92432.0,0.30973025]
["bitfinex","BTCUSD",1765538091954,0.00225294,92433.0,92432.0,0.26660227]
["bitfinex","BTCUSD",1765538093511,0.00225294,92433.0,92432.0,0.28368227]
["bitfinex","BTCUSD",1765538095341,0.00225294,92433.0,92432.0,0.32681025]
["bitfinex","BTCUSD",1765538098965,0.00225294,92433.0,92432.0,0.28368227]
["bitfinex","BTCUSD",1765538108618,0.01864294,92433.0,92432.0,0.01034699]
["bitfinex","BTCUSD",1765538108823,0.21862588,92433.0,92432.0,0.01034699]
["bitfinex","BTCUSD",1765538109031,0.00225294,92433.0,92432.0,0.01034699]
["bitfinex","BTCUSD",1765538109232,0.00225294,92433.0,92432.0,0.22672227]
["bitfinex","BTCUSD",1765538109430,0.00225294,92433.0,92432.0,0.26570227]
["bitfinex","BTCUSD",1765538109841,0.00225294,92433.0,92432.0,0.30883025]
["bitfinex","BTCUSD",1765538110549,0.00225294,92433.0,92432.0,0.26570227]
["bitfinex","BTCUSD",1765538110755,0.00225294,92433.0,92432.0,0.22672227]
["bitfinex","BTCUSD",1765538110942,0.00225294,92433.0,92432.0,0.26570227]
["bitfinex","BTCUSD",1765538121847,0.00225294,92433.0,92432.0,0.22672227]
["bitfinex","BTCUSD",1765538122044,0.00225294,92433.0,92432.0,0.01034699]
["bitfinex","BTCUSD",1765538122639,0.00225294,92433.0,92432.0,0.22672227]
["bitfinex","BTCUSD",1765538131454,0.05409771,92433.0,92432.0,0.22672227]
["bitfinex","BTCUSD",1765538132062,0.00225294,92433.0,92432.0,0.22672227]
["bitfinex","BTCUSD",1765538132691,0.00225294,92433.0,92432.0,0.01034699]
["bitfinex","BTCUSD",1765538132692,0.05381294,92433.0,92432.0,0.01034699]
["bitfinex","BTCUSD",1765538132899,0.27018588,92433.0,92432.0,0.01034699]
["bitfinex","BTCUSD",1765538141882,0.31468987,92433.0,92432.0,0.01034699]
["bitfinex","BTCUSD",1765538142057,0.47051667,92433.0,92432.0,0.01034699]
["bitfinex","BTCUSD",1765538142233,0.76121667,92433.0,92432.0,0.01034699]
["bitfinex","BTCUSD",1765538142646,0.77156366,92433.0,92432.0,0.01034699]
["bitfinex","BTCUSD",1765538142870,0.77056366,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765538143233,0.77056366,92433.0,92432.0,0.00334699]
["bitfinex","BTCUSD",1765538143852,0.77156366,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765538144284,0.77056366,92433.0,92432.0,0.00334699]
["bitfinex","BTCUSD",1765538144514,0.77156366,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765538144651,0.77056366,92433.0,92432.0,0.00334699]
["bitfinex","BTCUSD",1765538145089,0.77156366,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765538146707,1.01416365,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765538155292,3.01416365,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765538155763,3.03742212,92433.0,92432.0,0.00634699]
["bitfinex","BTCUSD",1765538156936,3.03542212,92433.0,92432.0,0.00034699]
["bitfinex","BTCUSD",1765538157088,3.04642212,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538157909,2.95739612,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538159007,2.72235312,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538160449,1.32243912,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538162204,1.09838372,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538162404,1.11962924,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538162620,1.09301024,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538163061,0.62665524,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538163380,0.93443524,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538164263,1.16120786,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538164465,1.04494286,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538166431,1.22455586,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538171377,1.24784445,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538172508,1.25795485,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538172949,0.95772383,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538173350,1.06838918,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538173582,0.96783518,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538173792,1.07946018,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538175045,0.96783518,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538175279,1.0783428,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538175928,1.2149728,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538177750,1.0783428,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538178166,1.2257998,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538182651,1.22580878,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538184209,1.07835178,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538185376,0.96784416,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538189038,0.92334017,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538189277,0.95772383,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538189496,0.96784895,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538191910,1.07843895,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538192109,1.21803201,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538195164,1.18894657,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538196584,1.21803201,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538197465,1.18894657,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538202302,1.21803201,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538203558,1.18894657,92433.0,92432.0,0.00234699]
["bitfinex","BTCUSD",1765538208197,0.55709601,92431.0,92430.0,0.0002]
["bitfinex","BTCUSD",1765538208408,2.65012371,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765538208725,2.67274371,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765538208922,2.72537484,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765538209128,2.83588244,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765538209278,2.84021601,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765538209480,2.84521601,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765538210345,2.87946241,92431.0,92430.0,1e-08]
["bitfinex","BTCUSD",1765538210511,0.55711005,92425.0,92424.0,0.00023048]
["bitfinex","BTCUSD",1765538210718,2.67718539,92425.0,92424.0,0.00023048]
["bitfinex","BTCUSD",1765538210927,2.69980539,92425.0,92424.0,0.00023048]
["bitfinex","BTCUSD",1765538211128,2.70413896,92425.0,92424.0,0.00023048]
["bitfinex","BTCUSD",1765538211911,2.71213896,92425.0,92424.0,0.00023048]
["bitfinex","BTCUSD",1765538212166,2.85774677,92425.0,92424.0,0.00023048]
["bitfinex","BTCUSD",1765538212467,3.1800653,92425.0,92424.0,0.00023048]
["bitfinex","BTCUSD",1765538214496,1.62350711,92425.0,92424.0,0.00023048]
["bitfinex","BTCUSD",1765538215425,1.60021852,92425.0,92424.0,0.00023048]
["bitfinex","BTCUSD",1765538215598,1.62349308,92425.0,92424.0,0.00023048]
["bitfinex","BTCUSD",1765538219476,0.53424103,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1765538219685,2.69125629,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1765538219897,2.68531309,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1765538220113,2.04935079,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1765538220476,2.00439567,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1765538220880,1.00402698,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1765538222255,1.0040278,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1765538223118,1.00403192,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1765538224186,1.24663191,92421.0,92420.0,1e-08]
["bitfinex","BTCUSD",1765538228420,1.24663191,92421.0,92420.0,4.198e-05]
["bitfinex","BTCUSD",1765538228904,1.24663678,92421.0,92420.0,4.198e-05]
["bitfinex","BTCUSD",1765538234182,1.27574122,92421.0,92420.0,4.198e-05]
["bitfinex","BTCUSD",1765538236278,1.24663678,92421.0,92420.0,4.198e-05]
["bitfinex","BTCUSD",1765538242909,1.28550076,92421.0,92420.0,4.198e-05]
["bitfinex","BTCUSD",1765538243366,1.24663678,92421.0,92420.0,4.198e-05]
["bitfinex","BTCUSD",1765538244771,1.26371678,92421.0,92420.0,4.198e-05]
["bitfinex","BTCUSD",1765538247981,1.15320918,92421.0,92420.0,4.198e-05]
["bitfinex","BTCUSD",1765538248210,1.18235646,92421.0,92420.0,4.198e-05]
["bitfinex","BTCUSD",1765538252070,1.15320918,92421.0,92420.0,4.198e-05]
["bitfinex","BTCUSD",1765538259304,1.21144813,92421.0,92420.0,4.198e-05]
["bitfinex","BTCUSD",1765538262744,1.21144813,92421.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538262745,2.61816278,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538262892,3.00465747,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538263093,3.02891747,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538263289,3.03325155,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538263984,3.04025155,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538264325,3.04625155,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538264542,3.03925155,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538264748,3.03325155,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538265514,3.04025155,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538265758,3.03325155,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538265922,3.05025155,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538266329,3.04286442,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538266892,3.05186442,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538268011,3.06824615,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538270602,3.0964991,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538271211,3.09650288,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538271502,3.15474183,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538271701,3.09650288,92417.0,92416.0,1e-08]
["bitfinex","BTCUSD",1765538274340,3.09650288,92417.0,92400.0,0.0002]
["bitfinex","BTCUSD",1765538274341,0.60167025,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1765538274561,2.67999111,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1765538274838,2.67999111,92401.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765538274839,0.60169368,92391.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765538275039,2.65607454,92391.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765538275240,2.68033454,92391.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765538275744,2.68466982,92391.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765538276123,2.76784369,92391.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765538276443,2.77684369,92391.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765538277220,2.78384369,92391.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765538281548,1.28347969,92391.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765538281763,0.93778969,92391.0,92390.0,0.00094939]
["bitfinex","BTCUSD",1765538282165,0.95486969,92391.0,92390.0,0.00094939]
["bitfinex","BTCUSD",1765538282425,0.87169582,92391.0,92390.0,0.00094939]
["bitfinex","BTCUSD",1765538282717,0.82825742,92391.0,92390.0,0.00094939]
["bitfinex","BTCUSD",1765538282880,0.71774982,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538283093,0.95551082,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538283297,0.71774982,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538283501,0.95196644,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538284905,0.92002844,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538285112,0.93710844,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538285800,0.92700113,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538289076,0.93708889,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538294719,0.9370926,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538295178,0.89258861,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538295454,0.9370926,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538295594,1.17969259,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538295797,1.17969383,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538296274,1.17235283,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538296451,1.17232417,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538297045,0.94322655,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538297244,0.90570985,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538297699,0.95021384,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538297905,0.90570985,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538298110,0.87345496,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538298299,0.88045496,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538298939,0.87345496,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538299372,0.87945496,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538299603,0.87345496,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538299832,0.86645496,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538300026,0.83220496,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538300214,0.81512496,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538300363,0.83220496,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538300898,0.87187496,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538301273,0.91637895,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538301481,1.02688657,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538303657,0.91637895,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538306487,0.89929895,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538306635,0.91637895,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538308280,0.30361838,92391.0,92390.0,0.21753961]
["bitfinex","BTCUSD",1765538308478,0.53716968,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538308740,0.32069838,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538308989,0.37030799,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538309149,0.58677929,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538312743,0.53716968,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538312949,0.32069838,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538313195,0.53716968,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538313402,0.32069838,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538313608,0.27067999,92391.0,92390.0,0.24033961]
["bitfinex","BTCUSD",1765538314037,0.27067999,92391.0,92390.0,0.25563961]
["bitfinex","BTCUSD",1765538314243,0.27067999,92391.0,92390.0,0.21753961]
["bitfinex","BTCUSD",1765538314244,0.25359999,92391.0,92390.0,0.21753961]
["bitfinex","BTCUSD",1765538314450,0.27067999,92391.0,92390.0,0.21753961]
["bitfinex","BTCUSD",1765538314660,0.25359999,92391.0,92390.0,0.21753961]
["bitfinex","BTCUSD",1765538314871,0.25967999,92391.0,92390.0,0.21753961]
["bitfinex","BTCUSD",1765538315076,0.26367999,92391.0,92390.0,0.21753961]
["bitfinex","BTCUSD",1765538315286,0.26667999,92391.0,92390.0,0.21753961]
["bitfinex","BTCUSD",1765538315511,0.007,92391.0,92390.0,0.25563961]
["bitfinex","BTCUSD",1765538315716,0.02408,92391.0,92390.0,0.25563961]
["bitfinex","BTCUSD",1765538316475,0.01708,92391.0,92390.0,0.25563961]
["bitfinex","BTCUSD",1765538316679,0.01808,92391.0,92390.0,0.25763961]
["bitfinex","BTCUSD",1765538316919,0.01908,92391.0,92390.0,0.25763961]
["bitfinex","BTCUSD",1765538318995,0.002,92391.0,92390.0,0.25763961]
["bitfinex","BTCUSD",1765538319203,0.01908,92391.0,92390.0,0.25763961]
["bitfinex","BTCUSD",1765538320047,0.002,92391.0,92390.0,0.25763961]
["bitfinex","BTCUSD",1765538320250,0.01908,92391.0,92390.0,0.25763961]
["bitfinex","BTCUSD",1765538323238,0.01908,92391.0,92390.0,0.23483961]
["bitfinex","BTCUSD",1765538323466,0.01908,92391.0,92390.0,0.25763961]
["bitfinex","BTCUSD",1765538329099,0.01908,92391.0,92390.0,0.01836597]
["bitfinex","BTCUSD",1765538329519,0.01908,92391.0,92390.0,0.25763961]
["bitfinex","BTCUSD",1765538330263,0.01708,92391.0,92390.0,0.25563961]
["bitfinex","BTCUSD",1765538330468,0.01808,92391.0,92390.0,0.26063961]
["bitfinex","BTCUSD",1765538330674,0.01908,92391.0,92390.0,0.26063961]
["bitfinex","BTCUSD",1765538336365,0.17906646,92391.0,92390.0,0.00606597]
["bitfinex","BTCUSD",1765538336565,0.73074175,92391.0,92390.0,0.00606597]
["bitfinex","BTCUSD",1765538336726,0.78652324,92391.0,92390.0,0.00606597]
["bitfinex","BTCUSD",1765538337180,0.78552324,92391.0,92390.0,0.00306597]
["bitfinex","BTCUSD",1765538337333,0.78452324,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538337533,0.78552324,92391.0,92390.0,0.00406597]
["bitfinex","BTCUSD",1765538337736,0.79052324,92391.0,92390.0,0.00406597]
["bitfinex","BTCUSD",1765538337942,0.78452324,92391.0,92390.0,0.00106597]
["bitfinex","BTCUSD",1765538338380,0.79952324,92391.0,92390.0,0.00206597]
["bitfinex","BTCUSD",1765538340155,2.79952324,92391.0,92390.0,0.00206597]
["bitfinex","BTCUSD",1765538340392,2.80961409,92391.0,92390.0,0.00206597]
["bitfinex","BTCUSD",1765538340780,1.02453202,92391.0,92390.0,0.00206597]
["bitfinex","BTCUSD",1765538340988,1.01444117,92391.0,92390.0,0.00206597]
["bitfinex","BTCUSD",1765538341397,0.99933617,92391.0,92390.0,0.00206597]
["bitfinex","BTCUSD",1765538341594,0.98918517,92391.0,92390.0,0.00206597]
["bitfinex","BTCUSD",1765538343408,0.96591316,92391.0,92390.0,0.00206597]
["bitfinex","BTCUSD",1765538343795,1.07642078,92391.0,92390.0,0.00206597]
["bitfinex","BTCUSD",1765538346113,1.31902077,92391.0,92390.0,0.00206597]
["bitfinex","BTCUSD",1765538353614,1.28651129,92391.0,92390.0,0.00206597]
["bitfinex","BTCUSD",1765538354464,1.28651129,92391.0,92351.0,0.01142001]
["bitfinex","BTCUSD",1765538354465,0.21656271,92352.0,92351.0,0.01142001]
["bitfinex","BTCUSD",1765538354680,0.23364271,92352.0,92351.0,0.00038876]
["bitfinex","BTCUSD",1765538355312,0.23364271,92352.0,92351.0,0.04094876]
["bitfinex","BTCUSD",1765538355529,0.01708,92352.0,92351.0,0.04094876]
["bitfinex","BTCUSD",1765538355812,0.01808,92352.0,92351.0,0.04294876]
["bitfinex","BTCUSD",1765538356807,0.01908,92352.0,92351.0,0.04494876]
["bitfinex","BTCUSD",1765538358089,0.01808,92352.0,92351.0,0.04294876]
["bitfinex","BTCUSD",1765538358927,0.01908,92352.0,92351.0,0.04394876]
["bitfinex","BTCUSD",1765538360009,0.01908,92352.0,92351.0,0.04507348]
["bitfinex","BTCUSD",1765538360781,0.01908,92352.0,92351.0,0.05689348]
["bitfinex","BTCUSD",1765538361306,0.01908,92352.0,92351.0,0.08394112]
["bitfinex","BTCUSD",1765538361532,0.01908,92352.0,92351.0,0.07854998]
["bitfinex","BTCUSD",1765538362996,0.01908,92352.0,92351.0,0.29511504]
["bitfinex","BTCUSD",1765538363155,0.01908,92352.0,92351.0,0.27345854]
["bitfinex","BTCUSD",1765538368212,0.23564271,92352.0,92351.0,0.01633348]
["bitfinex","BTCUSD",1765538369327,0.23464271,92352.0,92351.0,0.01533348]
["bitfinex","BTCUSD",1765538369517,0.23364271,92352.0,92351.0,0.01333348]
["bitfinex","BTCUSD",1765538369715,0.23564271,92352.0,92351.0,0.04023348]
["bitfinex","BTCUSD",1765538369920,0.23564271,92352.0,92351.0,0.05540348]
["bitfinex","BTCUSD",1765538370147,0.01908,92352.0,92351.0,0.27196854]
["bitfinex","BTCUSD",1765538384509,0.06862994,92352.0,92351.0,0.00451348]
["bitfinex","BTCUSD",1765538384709,0.32660552,92352.0,92351.0,0.00451348]
["bitfinex","BTCUSD",1765538384914,0.30309552,92352.0,92351.0,0.00451348]
["bitfinex","BTCUSD",1765538385121,0.32660552,92352.0,92351.0,0.00451348]
["bitfinex","BTCUSD",1765538385530,0.37110951,92352.0,92351.0,0.00451348]
["bitfinex","BTCUSD",1765538386272,0.37010951,92352.0,92351.0,0.00351348]
["bitfinex","BTCUSD",1765538386730,0.37410951,92352.0,92351.0,0.00351348]
["bitfinex","BTCUSD",1765538386958,0.32355957,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538387355,0.32755957,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538390155,0.37757796,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538391573,0.35406796,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538391917,0.37757796,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538392316,0.46912781,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538398220,0.75982781,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538398427,0.78307496,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538399080,0.77507496,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538399372,0.79007496,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538400590,1.75581596,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538400959,1.75581035,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538402525,1.99841034,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538403483,1.9751688,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538404101,1.33713895,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538404306,0.90079795,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538404507,0.23317558,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538404708,0.28992558,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538404865,0.62512957,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538405320,0.65006796,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538405526,0.27519397,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538405734,0.37544796,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538405932,0.38044796,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538407214,0.33590397,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538408751,0.31276397,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538408966,0.33590397,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538409285,0.38040796,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538410551,0.22752271,92352.0,92351.0,0.04049348]
["bitfinex","BTCUSD",1765538410764,0.24460271,92352.0,92351.0,0.04049348]
["bitfinex","BTCUSD",1765538411370,0.23860271,92352.0,92351.0,0.04049348]
["bitfinex","BTCUSD",1765538412375,0.23760271,92352.0,92351.0,0.04049348]
["bitfinex","BTCUSD",1765538412733,0.24160271,92352.0,92351.0,0.04049348]
["bitfinex","BTCUSD",1765538414265,0.24160271,92352.0,92351.0,0.01687348]
["bitfinex","BTCUSD",1765538414439,0.24160271,92352.0,92351.0,0.00151348]
["bitfinex","BTCUSD",1765538417202,0.24160271,92352.0,92351.0,0.04103348]
["bitfinex","BTCUSD",1765538417608,0.02508,92352.0,92351.0,0.04103348]
["bitfinex","BTCUSD",1765538418230,0.008,92352.0,92351.0,0.04103348]
["bitfinex","BTCUSD",1765538418442,0.02508,92352.0,92351.0,0.04103348]
["bitfinex","BTCUSD",1765538419425,0.02508,92352.0,92351.0,0.25759854]
["bitfinex","BTCUSD",1765538420302,0.02108,92352.0,92351.0,0.28464618]
["bitfinex","BTCUSD",1765538420472,0.01808,92352.0,92351.0,0.28664618]
["bitfinex","BTCUSD",1765538420701,0.001,92352.0,92351.0,0.22007854]
["bitfinex","BTCUSD",1765538420941,0.01908,92352.0,92351.0,0.22207854]
["bitfinex","BTCUSD",1765538421107,0.01808,92352.0,92351.0,0.22007854]
["bitfinex","BTCUSD",1765538421317,0.01908,92352.0,92351.0,0.26159854]
["bitfinex","BTCUSD",1765538421939,0.01908,92352.0,92351.0,0.23861854]
["bitfinex","BTCUSD",1765538422971,0.01908,92352.0,92351.0,0.26159854]
["bitfinex","BTCUSD",1765538426317,0.01908,92352.0,92351.0,0.22207854]
["bitfinex","BTCUSD",1765538427022,0.01908,92352.0,92351.0,0.26159854]
["bitfinex","BTCUSD",1765538435060,0.002,92352.0,92351.0,0.26159854]
["bitfinex","BTCUSD",1765538435465,0.01908,92352.0,92351.0,0.26159854]
["bitfinex","BTCUSD",1765538442782,0.01908,92352.0,92351.0,0.27318854]
["bitfinex","BTCUSD",1765538443077,0.002,92352.0,92351.0,0.56388854]
["bitfinex","BTCUSD",1765538443218,0.002,92352.0,92351.0,0.59639746]
["bitfinex","BTCUSD",1765538443615,0.002,92352.0,92351.0,0.63952544]
["bitfinex","BTCUSD",1765538444041,0.001,92352.0,92351.0,0.63752544]
["bitfinex","BTCUSD",1765538444456,0.002,92352.0,92351.0,0.64152544]
["bitfinex","BTCUSD",1765538444614,0.001,92352.0,92351.0,0.63952544]
["bitfinex","BTCUSD",1765538445467,0.002,92352.0,92351.0,0.64552544]
["bitfinex","BTCUSD",1765538448862,0.002,92352.0,92351.0,0.60239746]
["bitfinex","BTCUSD",1765538452635,0.002,92352.0,92351.0,0.31169746]
["bitfinex","BTCUSD",1765538480374,0.002,92352.0,92351.0,0.64552544]
["bitfinex","BTCUSD",1765538480714,0.00035656,92352.0,92351.0,0.64552544]
["bitfinex","BTCUSD",1765538482751,0.00035656,92352.0,92351.0,0.60239746]
["bitfinex","BTCUSD",1765538482964,0.00035656,92352.0,92351.0,0.6803051]
["bitfinex","BTCUSD",1765538484121,0.00035656,92352.0,92351.0,0.60239746]
["bitfinex","BTCUSD",1765538484323,0.00035656,92352.0,92351.0,0.68029583]
["bitfinex","BTCUSD",1765538484692,0.00035656,92352.0,92351.0,0.72342381]
["bitfinex","BTCUSD",1765538489290,0.00035656,92352.0,92351.0,0.64552544]
["bitfinex","BTCUSD",1765538502087,0.00035656,92352.0,92351.0,0.60239746]
["bitfinex","BTCUSD",1765538502297,0.00035656,92352.0,92351.0,0.64552544]
["bitfinex","BTCUSD",1765538510495,6.391e-05,92352.0,92351.0,0.64552544]
["bitfinex","BTCUSD",1765538520506,1.147e-05,92352.0,92351.0,0.64552544]
["bitfinex","BTCUSD",1765538520678,1.147e-05,92352.0,92351.0,0.74286261]
["bitfinex","BTCUSD",1765538520909,1.147e-05,92352.0,92351.0,0.69973463]
["bitfinex","BTCUSD",1765538521334,1.147e-05,92352.0,92351.0,0.60239746]
["bitfinex","BTCUSD",1765538521527,1.147e-05,92352.0,92351.0,0.59839746]
["bitfinex","BTCUSD",1765538521806,0.01708,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765538522026,0.01869287,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765538522212,0.05849287,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765538522435,0.01581,92379.0,92378.0,0.2165]
["bitfinex","BTCUSD",1765538522635,0.01742287,92379.0,92377.0,0.22732825]
["bitfinex","BTCUSD",1765538522799,0.01742287,92379.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765538523068,0.04141287,92379.0,92377.0,0.22771633]
["bitfinex","BTCUSD",1765538523245,0.00161287,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765538524931,0.00261287,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765538525370,0.00161287,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765538525767,0.00261287,92379.0,92378.0,0.21850176]
["bitfinex","BTCUSD",1765538528205,0.00261287,92379.0,92378.0,0.002]
["bitfinex","BTCUSD",1765538528696,0.00261287,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538528873,0.00261287,92379.0,92378.0,0.21884772]
["bitfinex","BTCUSD",1765538529077,0.00261287,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538529291,0.00261287,92379.0,92378.0,0.21884772]
["bitfinex","BTCUSD",1765538531219,0.00261287,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538531831,0.21911229,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538532432,0.00261287,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538532997,0.21911229,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538533203,0.31456628,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538534446,0.33678915,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538537727,0.31456628,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538540933,0.27006229,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538544301,0.23026229,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538544719,0.24681229,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538544919,0.27091229,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538550762,0.24681229,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538550960,0.37709568,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538552681,0.27118229,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538554486,0.31568628,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538554749,0.36570467,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538555542,0.37553221,92379.0,92378.0,0.00034596]
["bitfinex","BTCUSD",1765538555940,0.38253221,92379.0,92378.0,0.00134596]
["bitfinex","BTCUSD",1765538556110,0.50103983,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538558466,0.45653584,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538558640,0.50103983,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538559018,0.39053221,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538559345,0.32165822,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538559542,0.32218822,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538559756,0.36224822,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538559890,0.40675221,92379.0,92378.0,0.00234596]
["bitfinex","BTCUSD",1765538571721,0.40675221,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538577038,0.25019229,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538577588,0.29025229,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538577970,0.33475628,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538582355,0.29469628,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538583368,0.27761628,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538583724,0.29469628,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538584219,0.27761628,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538584445,0.29469628,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538585008,0.27761628,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538585225,0.29469628,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538587510,0.31916628,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538588731,0.25019229,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538588909,0.01661287,92379.0,92378.0,0.10925596]
["bitfinex","BTCUSD",1765538589106,0.03369287,92379.0,92378.0,0.32575772]
["bitfinex","BTCUSD",1765538589420,0.01661287,92379.0,92378.0,0.30107772]
["bitfinex","BTCUSD",1765538589808,0.03369287,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538590030,0.01661287,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538590454,0.03369287,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538590857,0.01661287,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538591062,0.03369287,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538591494,0.02569287,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538591668,0.24219229,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538591865,0.23619229,92379.0,92378.0,0.06694596]
["bitfinex","BTCUSD",1765538592269,0.23619229,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538593585,0.01969287,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538594521,0.23619229,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538599624,0.33816039,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538599826,0.36159039,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538600659,0.25279229,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538600861,0.01969287,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538601839,0.01969287,92379.0,92378.0,0.28444772]
["bitfinex","BTCUSD",1765538602260,0.01969287,92379.0,92378.0,0.32504772]
["bitfinex","BTCUSD",1765538602642,0.01969287,92379.0,92378.0,0.08430596]
["bitfinex","BTCUSD",1765538603183,0.28865863,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538605816,0.01808,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538606767,0.23457942,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538608285,0.23457942,92379.0,92378.0,0.28444772]
["bitfinex","BTCUSD",1765538608286,0.01808,92379.0,92378.0,0.28444772]
["bitfinex","BTCUSD",1765538608482,0.01808,92379.0,92378.0,0.32504772]
["bitfinex","BTCUSD",1765538608684,0.001,92379.0,92378.0,0.32504772]
["bitfinex","BTCUSD",1765538608879,0.01808,92379.0,92378.0,0.32504772]
["bitfinex","BTCUSD",1765538627481,0.01808,92379.0,92378.0,0.10854596]
["bitfinex","BTCUSD",1765538627881,0.07255204,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538628080,0.06535204,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538629527,0.01808,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538633416,0.01808,92379.0,92378.0,0.28444772]
["bitfinex","BTCUSD",1765538636279,0.01808,92379.0,92378.0,0.30838772]
["bitfinex","BTCUSD",1765538637347,0.01808,92379.0,92378.0,0.28444772]
["bitfinex","BTCUSD",1765538637914,0.01808,92379.0,92378.0,0.30838772]
["bitfinex","BTCUSD",1765538640017,0.01808,92379.0,92378.0,0.32402772]
["bitfinex","BTCUSD",1765538640184,0.01808,92379.0,92378.0,0.28444772]
["bitfinex","BTCUSD",1765538640833,0.01808,92379.0,92378.0,0.30830772]
["bitfinex","BTCUSD",1765538642314,0.01808,92379.0,92378.0,0.28444772]
["bitfinex","BTCUSD",1765538644374,0.01808,92379.0,92378.0,0.30830772]
["bitfinex","BTCUSD",1765538645705,0.01808,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538645918,0.01808,92379.0,92378.0,0.28444772]
["bitfinex","BTCUSD",1765538646140,0.01808,92379.0,92378.0,0.32394772]
["bitfinex","BTCUSD",1765538654826,0.01808,92379.0,92378.0,0.28444772]
["bitfinex","BTCUSD",1765538655449,0.01808,92379.0,92378.0,0.32394772]
["bitfinex","BTCUSD",1765538655623,0.01808,92379.0,92378.0,0.28444772]
["bitfinex","BTCUSD",1765538656268,0.01808,92379.0,92378.0,0.32394772]
["bitfinex","BTCUSD",1765538656777,0.01808,92379.0,92378.0,0.3564503]
["bitfinex","BTCUSD",1765538657152,0.01808,92379.0,92378.0,0.3554503]
["bitfinex","BTCUSD",1765538657549,0.01908,92379.0,92378.0,0.3574503]
["bitfinex","BTCUSD",1765538658182,0.01808,92379.0,92378.0,0.3574503]
["bitfinex","BTCUSD",1765538658781,0.01708,92379.0,92378.0,0.3554503]
["bitfinex","BTCUSD",1765538658985,0.01808,92379.0,92378.0,0.3584503]
["bitfinex","BTCUSD",1765538672853,0.23457942,92379.0,92378.0,0.08558596]
["bitfinex","BTCUSD",1765538673431,0.01808,92379.0,92378.0,0.08558596]
["bitfinex","BTCUSD",1765538673631,0.01808,92379.0,92378.0,0.10842596]
["bitfinex","BTCUSD",1765538673942,0.01808,92379.0,92378.0,0.32492772]
["bitfinex","BTCUSD",1765538674977,0.32324653,92379.0,92378.0,0.06994596]
["bitfinex","BTCUSD",1765538675317,0.3493094,92379.0,92378.0,0.06994596]
["bitfinex","BTCUSD",1765538675554,0.39932779,92379.0,92378.0,0.06994596]
["bitfinex","BTCUSD",1765538676029,0.47634257,92379.0,92378.0,0.06994596]
["bitfinex","BTCUSD",1765538677241,0.47534257,92379.0,92378.0,0.06694596]
["bitfinex","BTCUSD",1765538677583,0.47534257,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538677785,0.47634257,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538677994,0.47534257,92379.0,92378.0,0.06694596]
["bitfinex","BTCUSD",1765538678327,0.47534257,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538678328,0.48334257,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538678630,0.41817546,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538681136,0.37367147,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538681378,0.41817546,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538689648,0.34922147,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538689857,0.33214147,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538690054,0.34922147,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538690512,0.37367147,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538697902,0.33272147,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538700679,0.35671147,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538701116,0.04751079,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538701300,0.04751079,92379.0,92378.0,0.10811596]
["bitfinex","BTCUSD",1765538701301,0.24857942,92379.0,92378.0,0.10811596]
["bitfinex","BTCUSD",1765538701513,0.03208,92379.0,92378.0,0.08462596]
["bitfinex","BTCUSD",1765538701728,0.27754942,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538701922,0.34604341,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538702125,0.33904341,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538702528,0.33904341,92379.0,92378.0,0.06894596]
["bitfinex","BTCUSD",1765538702956,0.33104341,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538703375,0.33304341,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538705937,0.03151,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538706148,0.01908,92379.0,92378.0,0.28444772]
["bitfinex","BTCUSD",1765538706636,0.23557942,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538707056,0.01908,92379.0,92378.0,0.06794596]
["bitfinex","BTCUSD",1765538707288,0.01908,92379.0,92378.0,0.28444772]
["bitfinex","BTCUSD",1765538712255,0.002,92379.0,92378.0,0.32361772]
["bitfinex","BTCUSD",1765538712709,0.01908,92379.0,92378.0,0.3561203]
["bitfinex","BTCUSD",1765538713445,0.01708,92379.0,92378.0,0.3561203]
["bitfinex","BTCUSD",1765538714162,0.01708,92379.0,92378.0,0.3551203]
["bitfinex","BTCUSD",1765538714383,0.01708,92379.0,92378.0,0.3571203]
["bitfinex","BTCUSD",1765538716876,0.01708,92379.0,92378.0,0.32461772]
["bitfinex","BTCUSD",1765538724571,0.01082333,92393.0,92391.0,0.21647008]
["bitfinex","BTCUSD",1765538724862,0.01708,92392.0,92391.0,0.21647008]
["bitfinex","BTCUSD",1765538725067,0.01708,92392.0,92391.0,0.23948008]
["bitfinex","BTCUSD",1765538725630,0.01082309,92395.0,92393.0,0.21646533]
["bitfinex","BTCUSD",1765538725855,0.01708,92394.0,92392.0,0.22729222]
["bitfinex","BTCUSD",1765538726063,0.01708,92394.0,92393.0,0.21646661]
["bitfinex","BTCUSD",1765538727499,0.01082227,92402.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765538727716,0.01708,92399.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1765538728029,0.02790262,92399.0,92396.0,0.22728255]
["bitfinex","BTCUSD",1765538728215,0.21645493,92398.0,92396.0,0.22728255]
["bitfinex","BTCUSD",1765538728628,0.21645724,92397.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765538728808,0.21646011,92396.0,92394.0,0.22728623]
["bitfinex","BTCUSD",1765538729272,0.05301734,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765538729466,0.05301734,92404.0,92403.0,0.24397318]
["bitfinex","BTCUSD",1765538729620,0.05301734,92404.0,92403.0,0.26798318]
["bitfinex","BTCUSD",1765538730833,0.05301734,92404.0,92403.0,0.24397318]
["bitfinex","BTCUSD",1765538731666,0.05301734,92404.0,92403.0,0.26798318]
["bitfinex","BTCUSD",1765538732067,0.05501734,92404.0,92403.0,0.26798318]
["bitfinex","BTCUSD",1765538735332,0.05301734,92404.0,92403.0,0.26798318]
["bitfinex","BTCUSD",1765538735711,0.05401734,92404.0,92403.0,0.26798318]
["bitfinex","BTCUSD",1765538737236,0.05401734,92404.0,92403.0,0.26898318]
["bitfinex","BTCUSD",1765538737826,0.05401734,92404.0,92403.0,0.26798318]
["bitfinex","BTCUSD",1765538738026,0.05301734,92404.0,92403.0,0.26798318]
["bitfinex","BTCUSD",1765538738195,0.05301734,92404.0,92403.0,0.26898318]
["bitfinex","BTCUSD",1765538738394,0.05401734,92404.0,92403.0,0.26898318]
["bitfinex","BTCUSD",1765538743084,0.001,92404.0,92403.0,0.26898318]
["bitfinex","BTCUSD",1765538743290,0.01808,92404.0,92403.0,0.26898318]
["bitfinex","BTCUSD",1765538743513,0.01808,92404.0,92403.0,0.30147506]
["bitfinex","BTCUSD",1765538751703,0.001,92404.0,92403.0,0.30147506]
["bitfinex","BTCUSD",1765538752714,0.01708,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1765538752919,0.01708,92413.0,92412.0,0.2437121]
["bitfinex","BTCUSD",1765538753093,0.01708,92413.0,92412.0,0.2677221]
["bitfinex","BTCUSD",1765538753295,0.01708,92413.0,92412.0,0.30021032]
["bitfinex","BTCUSD",1765538753921,0.01708,92413.0,92412.0,0.3002606]
["bitfinex","BTCUSD",1765538754097,0.01708,92413.0,92412.0,0.3022606]
["bitfinex","BTCUSD",1765538755879,0.01708,92413.0,92412.0,0.26977238]
["bitfinex","BTCUSD",1765538761753,0.01708,92413.0,92412.0,0.00205028]
["bitfinex","BTCUSD",1765538761959,0.23349976,92413.0,92412.0,0.00205028]
["bitfinex","BTCUSD",1765538762551,0.01708,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765538762762,0.23349976,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765538762939,0.01708,92413.0,92412.0,0.00105028]
["bitfinex","BTCUSD",1765538763336,0.32203481,92413.0,92412.0,0.00105028]
["bitfinex","BTCUSD",1765538763561,0.3911088,92413.0,92412.0,0.00105028]
["bitfinex","BTCUSD",1765538764142,0.3921088,92413.0,92412.0,0.00105028]
["bitfinex","BTCUSD",1765538773639,0.44212719,92413.0,92412.0,0.00105028]
["bitfinex","BTCUSD",1765538774420,0.36926501,92413.0,92412.0,0.00105028]
["bitfinex","BTCUSD",1765538774671,0.36926501,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765538774788,0.37826501,92413.0,92412.0,0.00105028]
["bitfinex","BTCUSD",1765538774993,0.38626501,92413.0,92412.0,0.00205028]
["bitfinex","BTCUSD",1765538776109,0.23503263,92413.0,92412.0,0.00205028]
["bitfinex","BTCUSD",1765538776310,0.03569287,92413.0,92412.0,0.25810238]
["bitfinex","BTCUSD",1765538776511,0.017,92413.0,92412.0,0.25810238]
["bitfinex","BTCUSD",1765538776783,0.017,92413.0,92412.0,0.28515002]
["bitfinex","BTCUSD",1765538777160,0.017,92413.0,92412.0,0.34344447]
["bitfinex","BTCUSD",1765538777350,0.017,92413.0,92412.0,0.28515002]
["bitfinex","BTCUSD",1765538777606,0.01708,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1765538777781,0.01708,92415.0,92414.0,0.23174742]
["bitfinex","BTCUSD",1765538777981,0.01708,92415.0,92414.0,0.25432742]
["bitfinex","BTCUSD",1765538779549,0.01708,92415.0,92414.0,0.25632742]
["bitfinex","BTCUSD",1765538780212,0.01708,92415.0,92414.0,0.25732742]
["bitfinex","BTCUSD",1765538782410,0.01708,92415.0,92414.0,0.29617484]
["bitfinex","BTCUSD",1765538784946,0.01081923,92428.0,92425.0,0.22720937]
["bitfinex","BTCUSD",1765538785143,0.01081923,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765538785322,0.01708,92427.0,92425.0,0.22721009]
["bitfinex","BTCUSD",1765538785662,0.01708,92427.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765538785826,0.02789934,92427.0,92424.0,0.01186]
["bitfinex","BTCUSD",1765538786020,0.01708,92427.0,92424.0,0.0226797]
["bitfinex","BTCUSD",1765538786245,0.01708,92427.0,92424.0,0.0452597]
["bitfinex","BTCUSD",1765538787111,0.02889934,92427.0,92424.0,0.03444]
["bitfinex","BTCUSD",1765538787311,0.01808,92427.0,92424.0,0.0452597]
["bitfinex","BTCUSD",1765538787508,0.01808,92427.0,92425.0,0.21638991]
["bitfinex","BTCUSD",1765538787732,0.01808,92427.0,92425.0,0.21739018]
["bitfinex","BTCUSD",1765538787940,0.01808,92427.0,92425.0,0.001]
["bitfinex","BTCUSD",1765538788140,0.01808,92427.0,92424.0,0.26165247]
["bitfinex","BTCUSD",1765538788337,0.21639127,92426.0,92424.0,0.01186]
["bitfinex","BTCUSD",1765538788546,0.24528639,92427.0,92424.0,0.24007151]
["bitfinex","BTCUSD",1765538788749,0.24528639,92427.0,92424.0,0.0462597]
["bitfinex","BTCUSD",1765538789129,0.01808,92427.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1765538789277,0.01708,92427.0,92424.0,0.26265336]
["bitfinex","BTCUSD",1765538789683,0.01808,92427.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1765538789850,0.01808,92427.0,92424.0,0.26165336]
["bitfinex","BTCUSD",1765538790055,0.01808,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765538790484,0.01708,92427.0,92425.0,0.2163903]
["bitfinex","BTCUSD",1765538790707,0.01808,92427.0,92425.0,0.2163903]
["bitfinex","BTCUSD",1765538791105,0.01708,92427.0,92425.0,0.2163903]
["bitfinex","BTCUSD",1765538791313,0.01708,92427.0,92424.0,0.0462597]
["bitfinex","BTCUSD",1765538791529,0.01708,92427.0,92424.0,0.0452597]
["bitfinex","BTCUSD",1765538791958,0.01708,92427.0,92425.0,0.001]
["bitfinex","BTCUSD",1765538792187,0.2334678,92427.0,92425.0,0.001]
["bitfinex","BTCUSD",1765538792306,0.2344678,92427.0,92425.0,0.001]
["bitfinex","BTCUSD",1765538792508,0.01808,92427.0,92425.0,0.001]
["bitfinex","BTCUSD",1765538792777,0.01708,92427.0,92425.0,0.001]
["bitfinex","BTCUSD",1765538792982,0.01708,92427.0,92425.0,0.21639164]
["bitfinex","BTCUSD",1765538793188,0.01808,92427.0,92424.0,0.0452597]
["bitfinex","BTCUSD",1765538793362,0.01708,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765538793739,0.01808,92427.0,92426.0,0.25513932]
["bitfinex","BTCUSD",1765538793953,0.01708,92427.0,92426.0,0.25513932]
["bitfinex","BTCUSD",1765538794982,0.01708,92427.0,92426.0,0.25613932]
["bitfinex","BTCUSD",1765538795186,0.01708,92427.0,92426.0,0.23271932]
["bitfinex","BTCUSD",1765538795384,0.01808,92427.0,92426.0,0.23271932]
["bitfinex","BTCUSD",1765538795805,0.01708,92427.0,92426.0,0.23271932]
["bitfinex","BTCUSD",1765538796070,0.01808,92427.0,92426.0,0.25613932]
["bitfinex","BTCUSD",1765538796698,0.01808,92427.0,92426.0,0.03975]
["bitfinex","BTCUSD",1765538796913,0.01808,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1765538797145,0.01808,92427.0,92426.0,0.24080932]
["bitfinex","BTCUSD",1765538797866,0.01808,92427.0,92426.0,0.21738932]
["bitfinex","BTCUSD",1765538798215,0.01808,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1765538798216,0.23446698,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1765538798454,0.01808,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1765538798661,0.01808,92427.0,92426.0,0.21738932]
["bitfinex","BTCUSD",1765538798812,0.01808,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1765538799013,0.01808,92427.0,92426.0,0.21738932]
["bitfinex","BTCUSD",1765538799768,0.01808,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1765538800355,0.23446698,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1765538800554,0.01808,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1765538801373,0.23446698,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1765538801575,0.01808,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1765538801983,0.01808,92427.0,92426.0,0.03975]
["bitfinex","BTCUSD",1765538802739,0.01808,92427.0,92426.0,0.01633]
["bitfinex","BTCUSD",1765538802943,0.01808,92427.0,92426.0,0.23271932]
["bitfinex","BTCUSD",1765538803088,0.01808,92427.0,92426.0,0.01633]
["bitfinex","BTCUSD",1765538804534,0.01808,92427.0,92426.0,0.23271932]
["bitfinex","BTCUSD",1765538805021,0.01808,92427.0,92426.0,0.01633]
["bitfinex","BTCUSD",1765538806849,0.23446698,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1765538807272,0.01808,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1765538808257,0.01808,92427.0,92426.0,0.21738932]
["bitfinex","BTCUSD",1765538808464,0.01808,92427.0,92426.0,0.02442]
["bitfinex","BTCUSD",1765538808792,0.01808,92427.0,92426.0,0.24080932]
["bitfinex","BTCUSD",1765538809702,0.01808,92427.0,92426.0,0.03975]
["bitfinex","BTCUSD",1765538809860,0.01808,92427.0,92426.0,0.01633]
["bitfinex","BTCUSD",1765538811016,0.23446698,92427.0,92426.0,0.01633]
["bitfinex","BTCUSD",1765538811195,0.01808,92427.0,92426.0,0.01633]
["bitfinex","BTCUSD",1765538811807,0.01808,92427.0,92426.0,0.23271932]
["bitfinex","BTCUSD",1765538812645,0.23446698,92427.0,92426.0,0.03975]
["bitfinex","BTCUSD",1765538812837,0.01808,92427.0,92426.0,0.03975]
["bitfinex","BTCUSD",1765538813135,0.23446698,92427.0,92426.0,0.01633]
["bitfinex","BTCUSD",1765538816312,0.29840488,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1765538816519,0.40930726,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1765538819296,0.21641976,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765538819505,0.23349976,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765538820096,0.33195833,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765538821171,0.33195833,92413.0,92412.0,0.00105028]
["bitfinex","BTCUSD",1765538821625,0.23349976,92413.0,92412.0,0.00105028]
["bitfinex","BTCUSD",1765538823547,0.01708,92413.0,92412.0,0.00105028]
["bitfinex","BTCUSD",1765538823748,0.01708,92413.0,92412.0,0.02447028]
["bitfinex","BTCUSD",1765538824646,0.01708,92413.0,92412.0,0.04024028]
["bitfinex","BTCUSD",1765538825495,0.01708,92413.0,92412.0,0.25666238]
["bitfinex","BTCUSD",1765538826713,0.01082063,92416.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1765538826919,0.01708,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1765538827522,0.01708,92415.0,92414.0,0.23218742]
["bitfinex","BTCUSD",1765538827737,0.01708,92415.0,92414.0,0.25560742]
["bitfinex","BTCUSD",1765538827941,0.01708,92415.0,92414.0,0.25660742]
["bitfinex","BTCUSD",1765538829042,0.01708,92415.0,92414.0,0.25560742]
["bitfinex","BTCUSD",1765538830332,0.01708,92415.0,92414.0,0.25660742]
["bitfinex","BTCUSD",1765538842115,0.01708,92415.0,92414.0,0.29545484]
["bitfinex","BTCUSD",1765538842935,0.01708,92415.0,92414.0,0.25660742]
["bitfinex","BTCUSD",1765538843423,0.01708,92415.0,92414.0,0.3149626]
["bitfinex","BTCUSD",1765538843621,0.01708,92415.0,92414.0,0.25660742]
["bitfinex","BTCUSD",1765538849394,0.01708,92415.0,92414.0,0.31494056]
["bitfinex","BTCUSD",1765538850253,0.01081876,92432.0,92414.0,0.31494056]
["bitfinex","BTCUSD",1765538850254,0.00177995,92436.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765538850453,0.00177995,92436.0,92435.0,0.24384825]
["bitfinex","BTCUSD",1765538850657,0.01885995,92436.0,92435.0,0.24384825]
["bitfinex","BTCUSD",1765538850880,0.01885995,92436.0,92435.0,0.26750825]
["bitfinex","BTCUSD",1765538851280,0.00177995,92436.0,92435.0,0.26750825]
["bitfinex","BTCUSD",1765538851485,0.01885995,92436.0,92435.0,0.26750825]
["bitfinex","BTCUSD",1765538852244,0.02885995,92436.0,92435.0,0.26750825]
["bitfinex","BTCUSD",1765538852889,0.01985995,92436.0,92435.0,0.26750825]
["bitfinex","BTCUSD",1765538853095,0.01985995,92436.0,92435.0,0.26850825]
["bitfinex","BTCUSD",1765538853470,0.00277995,92436.0,92435.0,0.26850825]
["bitfinex","BTCUSD",1765538853782,0.01985995,92436.0,92435.0,0.26850825]
["bitfinex","BTCUSD",1765538857829,0.01985995,92436.0,92435.0,0.22879825]
["bitfinex","BTCUSD",1765538858221,0.01985995,92436.0,92435.0,0.26850825]
["bitfinex","BTCUSD",1765538870074,0.01400261,92436.0,92435.0,0.26850825]
["bitfinex","BTCUSD",1765538875346,0.01400261,92436.0,92435.0,0.30739508]
["bitfinex","BTCUSD",1765538877398,0.01400261,92436.0,92435.0,0.26850825]
["bitfinex","BTCUSD",1765538880544,0.01400261,92436.0,92435.0,0.24484825]
["bitfinex","BTCUSD",1765538880959,0.01400261,92436.0,92435.0,0.02848]
["bitfinex","BTCUSD",1765538881503,0.23036852,92436.0,92435.0,0.01243]
["bitfinex","BTCUSD",1765538881707,0.01400261,92436.0,92435.0,0.01243]
["bitfinex","BTCUSD",1765538881909,0.01400261,92436.0,92435.0,0.22879825]
["bitfinex","BTCUSD",1765538882328,0.23036852,92436.0,92435.0,0.01243]
["bitfinex","BTCUSD",1765538882534,0.21636591,92436.0,92435.0,0.01243]
["bitfinex","BTCUSD",1765538882758,0.23501878,92436.0,92435.0,0.01243]
["bitfinex","BTCUSD",1765538882996,0.23501878,92436.0,92435.0,0.001]
["bitfinex","BTCUSD",1765538883593,0.27508878,92436.0,92435.0,0.001]
["bitfinex","BTCUSD",1765538884194,0.25055878,92436.0,92435.0,0.001]
["bitfinex","BTCUSD",1765538884685,0.23501878,92436.0,92435.0,0.001]
["bitfinex","BTCUSD",1765538895986,0.36961116,92436.0,92435.0,0.001]
["bitfinex","BTCUSD",1765538896201,0.43561479,92436.0,92435.0,0.001]
["bitfinex","BTCUSD",1765538896427,0.77081878,92436.0,92435.0,0.001]
["bitfinex","BTCUSD",1765538896633,0.21641976,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765538896836,0.28895375,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765538898683,0.28895375,92413.0,92412.0,0.00105028]
["bitfinex","BTCUSD",1765538908041,0.31312375,92413.0,92412.0,0.00105028]
["bitfinex","BTCUSD",1765538910275,0.28895375,92413.0,92412.0,0.00105028]
["bitfinex","BTCUSD",1765538926082,0.27800375,92413.0,92412.0,0.00105028]
["bitfinex","BTCUSD",1765538928005,0.23349976,92413.0,92412.0,0.00105028]
["bitfinex","BTCUSD",1765538951727,0.0108204,92418.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765538952102,0.24431267,92417.0,92414.0,0.22723621]
["bitfinex","BTCUSD",1765538952277,0.24431267,92417.0,92415.0,0.21641498]
["bitfinex","BTCUSD",1765538952438,0.24431267,92417.0,92414.0,0.22723621]
["bitfinex","BTCUSD",1765538952641,0.23349043,92417.0,92414.0,0.22723621]
["bitfinex","BTCUSD",1765538953023,0.23349043,92417.0,92415.0,0.21641496]
["bitfinex","BTCUSD",1765538953426,0.01708,92417.0,92414.0,0.22723621]
["bitfinex","BTCUSD",1765538953745,0.01708,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765538953979,0.01708,92417.0,92415.0,0.21641379]
["bitfinex","BTCUSD",1765538954478,0.01808,92417.0,92415.0,0.21641379]
["bitfinex","BTCUSD",1765538954864,0.01708,92417.0,92415.0,0.21641379]
["bitfinex","BTCUSD",1765538955243,0.01808,92417.0,92415.0,0.21641379]
["bitfinex","BTCUSD",1765538955561,0.23449071,92417.0,92415.0,0.21641379]
["bitfinex","BTCUSD",1765538956510,0.01808,92417.0,92414.0,0.22723638]
["bitfinex","BTCUSD",1765538956713,0.23449225,92417.0,92414.0,0.22723638]
["bitfinex","BTCUSD",1765538956927,0.23449065,92417.0,92415.0,0.21641443]
["bitfinex","BTCUSD",1765538957079,0.01808,92417.0,92415.0,0.21641443]
["bitfinex","BTCUSD",1765538957495,0.01708,92417.0,92415.0,0.21641443]
["bitfinex","BTCUSD",1765538957700,0.21641485,92416.0,92413.0,0.22723891]
["bitfinex","BTCUSD",1765538958021,0.02790075,92415.0,92412.0,0.01190028]
["bitfinex","BTCUSD",1765538958222,0.21641976,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765538961769,0.35145812,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765538961977,0.29968375,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765538962559,0.33217763,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765538965477,0.30932763,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765538966190,0.33191763,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765538978540,0.30932763,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765538986721,0.33246763,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765538989716,0.29341763,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765538989920,0.24891364,92413.0,92412.0,0.04037028]
["bitfinex","BTCUSD",1765538990133,0.26599364,92413.0,92412.0,0.04037028]
["bitfinex","BTCUSD",1765538995944,0.26599364,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765539000224,0.04957388,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765539000435,0.04957388,92413.0,92412.0,0.25522238]
["bitfinex","BTCUSD",1765539000629,0.04957388,92413.0,92412.0,0.03880028]
["bitfinex","BTCUSD",1765539000836,0.04957388,92413.0,92412.0,0.23231238]
["bitfinex","BTCUSD",1765539001441,0.04957388,92413.0,92412.0,0.03880028]
["bitfinex","BTCUSD",1765539001683,0.26599364,92413.0,92412.0,0.03880028]
["bitfinex","BTCUSD",1765539001884,0.26599364,92413.0,92412.0,0.01589028]
["bitfinex","BTCUSD",1765539002740,0.28851364,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765539002939,0.30500364,92413.0,92412.0,5.028e-05]
["bitfinex","BTCUSD",1765539003467,0.34950763,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539003694,0.30500364,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539005245,0.26599364,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539009575,0.04957388,92413.0,92412.0,0.10540028]
["bitfinex","BTCUSD",1765539010206,0.01708,92413.0,92412.0,0.32182238]
["bitfinex","BTCUSD",1765539010599,0.01708,92413.0,92412.0,0.10540028]
["bitfinex","BTCUSD",1765539010808,0.01708,92413.0,92412.0,0.33264348]
["bitfinex","BTCUSD",1765539011793,0.01708,92413.0,92412.0,0.11622138]
["bitfinex","BTCUSD",1765539011968,0.01708,92413.0,92412.0,0.13330138]
["bitfinex","BTCUSD",1765539013360,0.01708,92413.0,92412.0,0.34972348]
["bitfinex","BTCUSD",1765539015744,0.01708,92420.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765539015969,0.23348571,92419.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765539016309,0.23348571,92419.0,92416.0,0.22723137]
["bitfinex","BTCUSD",1765539016545,0.24430599,92419.0,92416.0,0.22723137]
["bitfinex","BTCUSD",1765539017599,0.24430634,92419.0,92416.0,0.22723137]
["bitfinex","BTCUSD",1765539017797,0.21640865,92418.0,92416.0,0.22723137]
["bitfinex","BTCUSD",1765539017999,0.21640865,92418.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765539018970,0.001,92418.0,92416.0,0.22723206]
["bitfinex","BTCUSD",1765539019378,0.0118204,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765539020609,0.216411,92417.0,92415.0,0.22723568]
["bitfinex","BTCUSD",1765539021018,0.216411,92417.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765539021345,0.22722894,92418.0,92415.0,0.22723479]
["bitfinex","BTCUSD",1765539021500,0.22822894,92418.0,92415.0,0.22723479]
["bitfinex","BTCUSD",1765539021700,0.001,92418.0,92416.0,0.24057193]
["bitfinex","BTCUSD",1765539021921,0.21640133,92421.0,92417.0,0.24325092]
["bitfinex","BTCUSD",1765539022108,0.01708,92420.0,92417.0,0.24325092]
["bitfinex","BTCUSD",1765539022330,0.03249205,92425.0,92420.0,0.02787]
["bitfinex","BTCUSD",1765539022542,0.01081876,92432.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765539022731,0.01081888,92431.0,92428.0,0.21638394]
["bitfinex","BTCUSD",1765539022908,0.24427896,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765539023106,0.24427896,92430.0,92427.0,0.22720586]
["bitfinex","BTCUSD",1765539023330,0.01081911,92429.0,92426.0,0.01081888]
["bitfinex","BTCUSD",1765539023528,0.21638698,92427.0,92426.0,0.01081888]
["bitfinex","BTCUSD",1765539023860,0.21638649,92428.0,92426.0,0.01081888]
["bitfinex","BTCUSD",1765539024072,0.22720195,92429.0,92426.0,0.23802765]
["bitfinex","BTCUSD",1765539024620,0.22720195,92429.0,92428.0,0.001]
["bitfinex","BTCUSD",1765539025165,0.22720195,92429.0,92426.0,0.23802765]
["bitfinex","BTCUSD",1765539025368,0.23120195,92429.0,92426.0,0.23902765]
["bitfinex","BTCUSD",1765539025670,0.23520195,92429.0,92426.0,0.23902765]
["bitfinex","BTCUSD",1765539025871,0.22720293,92429.0,92426.0,0.23802765]
["bitfinex","BTCUSD",1765539026075,0.01081911,92429.0,92427.0,0.21638606]
["bitfinex","BTCUSD",1765539026309,0.01481911,92429.0,92428.0,0.001]
["bitfinex","BTCUSD",1765539026664,0.004,92429.0,92428.0,0.21738464]
["bitfinex","BTCUSD",1765539027279,0.004,92429.0,92428.0,0.001]
["bitfinex","BTCUSD",1765539027485,0.004,92429.0,92427.0,0.21638606]
["bitfinex","BTCUSD",1765539027680,0.008,92429.0,92427.0,0.21638606]
["bitfinex","BTCUSD",1765539028290,0.01708,92428.0,92427.0,0.21638606]
["bitfinex","BTCUSD",1765539028501,0.01708,92428.0,92427.0,0.21738606]
["bitfinex","BTCUSD",1765539029104,0.01708,92428.0,92427.0,0.21638606]
["bitfinex","BTCUSD",1765539029541,0.21638698,92427.0,92426.0,0.01081888]
["bitfinex","BTCUSD",1765539029743,0.21639956,92422.0,92420.0,0.01185]
["bitfinex","BTCUSD",1765539030092,0.21639956,92422.0,92421.0,0.03248832]
["bitfinex","BTCUSD",1765539030649,0.2272163,92423.0,92421.0,0.03248832]
["bitfinex","BTCUSD",1765539030861,0.2272242,92420.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765539031223,0.23861007,92422.0,92418.0,0.22722724]
["bitfinex","BTCUSD",1765539031422,0.23861007,92422.0,92418.0,0.25971775]
["bitfinex","BTCUSD",1765539031625,0.22722193,92421.0,92418.0,0.25971775]
["bitfinex","BTCUSD",1765539031825,0.01082005,92421.0,92419.0,0.21640499]
["bitfinex","BTCUSD",1765539032643,0.01082005,92421.0,92419.0,0.2488955]
["bitfinex","BTCUSD",1765539033151,0.22722153,92421.0,92419.0,0.03249051]
["bitfinex","BTCUSD",1765539033471,0.21640138,92421.0,92419.0,0.03249051]
["bitfinex","BTCUSD",1765539034089,0.21740138,92421.0,92419.0,0.03249051]
["bitfinex","BTCUSD",1765539034493,0.001,92421.0,92419.0,0.24889475]
["bitfinex","BTCUSD",1765539035033,0.21640337,92420.0,92419.0,0.03249051]
["bitfinex","BTCUSD",1765539036889,0.31293731,92420.0,92419.0,0.03249051]
["bitfinex","BTCUSD",1765539037111,0.01082075,92415.0,92412.0,0.29389317]
["bitfinex","BTCUSD",1765539037286,0.01708,92414.0,92412.0,0.36534396]
["bitfinex","BTCUSD",1765539037460,0.01708,92414.0,92412.0,0.09914371]
["bitfinex","BTCUSD",1765539037676,0.21641976,92413.0,92412.0,0.09914371]
["bitfinex","BTCUSD",1765539038062,0.21641976,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539038659,0.29416643,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539038858,0.33867042,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539039506,0.29416643,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539040462,0.33357643,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539040677,0.37808042,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539041963,0.37908042,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539042614,0.23449976,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539043051,0.23649976,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539043253,0.23549976,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539043466,0.01708,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539043676,0.01808,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539043855,0.02008,92413.0,92412.0,0.28307238]
["bitfinex","BTCUSD",1765539045160,0.02008,92413.0,92412.0,0.32284238]
["bitfinex","BTCUSD",1765539045603,0.02008,92413.0,92412.0,0.28307238]
["bitfinex","BTCUSD",1765539046682,0.02008,92413.0,92412.0,0.32284238]
["bitfinex","BTCUSD",1765539047132,0.02008,92413.0,92412.0,0.29815238]
["bitfinex","BTCUSD",1765539048290,0.23649976,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539048488,0.02008,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539048716,0.0375413,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539049599,0.0375413,92413.0,92412.0,0.28307238]
["bitfinex","BTCUSD",1765539050125,0.0375413,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539050323,0.23649976,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539054490,0.02008,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539054830,0.23649976,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539055569,0.02008,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539056597,0.23649976,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539059741,0.02008,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539060192,0.02008,92413.0,92412.0,0.28307238]
["bitfinex","BTCUSD",1765539061641,0.02008,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539061642,0.31943375,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539062024,0.32494815,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539062317,0.26719713,92413.0,92412.0,0.06665028]
["bitfinex","BTCUSD",1765539062564,0.003,92413.0,92412.0,0.32279238]
["bitfinex","BTCUSD",1765539062966,0.003,92413.0,92412.0,0.34984002]
["bitfinex","BTCUSD",1765539063184,0.003,92413.0,92412.0,0.3606596]
["bitfinex","BTCUSD",1765539063396,0.002,92413.0,92412.0,0.41898985]
["bitfinex","BTCUSD",1765539063695,0.002,92413.0,92412.0,0.3606596]
["bitfinex","BTCUSD",1765539064493,0.03248829,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765539064691,0.04956829,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765539066112,0.04956829,92431.0,92429.0,0.21638179]
["bitfinex","BTCUSD",1765539066613,0.04956829,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765539066818,0.05056829,92431.0,92429.0,0.21638179]
["bitfinex","BTCUSD",1765539067118,0.04956829,92431.0,92429.0,0.21638179]
["bitfinex","BTCUSD",1765539067675,0.05256829,92431.0,92429.0,0.21638179]
["bitfinex","BTCUSD",1765539067989,0.02008,92431.0,92429.0,0.21638179]
["bitfinex","BTCUSD",1765539068195,0.01808,92431.0,92429.0,0.21638179]
["bitfinex","BTCUSD",1765539068414,0.01908,92431.0,92429.0,0.21638179]
["bitfinex","BTCUSD",1765539068825,0.01908,92431.0,92428.0,0.2272033]
["bitfinex","BTCUSD",1765539069156,0.02989888,92431.0,92429.0,0.21638185]
["bitfinex","BTCUSD",1765539069365,0.01908,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765539069563,0.01908,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765539069730,0.01808,92431.0,92429.0,0.21638226]
["bitfinex","BTCUSD",1765539069958,0.23445782,92431.0,92428.0,0.22720171]
["bitfinex","BTCUSD",1765539070189,0.01808,92431.0,92429.0,0.21638144]
["bitfinex","BTCUSD",1765539070347,0.01708,92431.0,92429.0,0.21638144]
["bitfinex","BTCUSD",1765539070743,0.01808,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765539071164,0.01708,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765539071360,0.03936958,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765539071590,0.04036958,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765539071870,0.03936958,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765539072075,0.04036958,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765539072713,0.04136958,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765539073562,0.04036958,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765539073682,0.04236958,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765539074079,0.29717786,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765539074293,0.01081923,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765539074498,0.01081911,92429.0,92426.0,0.22720766]
["bitfinex","BTCUSD",1765539074712,0.02275911,92429.0,92426.0,0.22720766]
["bitfinex","BTCUSD",1765539074922,0.01194,92429.0,92426.0,0.22720766]
["bitfinex","BTCUSD",1765539075173,0.01194,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1765539076219,0.05118846,92431.0,92428.0,0.22720387]
["bitfinex","BTCUSD",1765539076359,0.05018846,92431.0,92428.0,0.22720387]
["bitfinex","BTCUSD",1765539076887,0.001,92429.0,92427.0,0.21638676]
["bitfinex","BTCUSD",1765539077212,0.22719899,92430.0,92427.0,0.2272061]
["bitfinex","BTCUSD",1765539077542,0.05018846,92431.0,92427.0,0.2272061]
["bitfinex","BTCUSD",1765539077749,0.05118846,92431.0,92427.0,0.2272061]
["bitfinex","BTCUSD",1765539077942,0.26756733,92431.0,92429.0,0.21638211]
["bitfinex","BTCUSD",1765539078159,0.26656733,92431.0,92429.0,0.21638211]
["bitfinex","BTCUSD",1765539078365,0.001,92430.0,92429.0,0.21638211]
["bitfinex","BTCUSD",1765539078908,0.001,92430.0,92427.0,0.22720618]
["bitfinex","BTCUSD",1765539079165,0.001,92430.0,92428.0,0.21638274]
["bitfinex","BTCUSD",1765539079610,0.21738059,92430.0,92427.0,0.22720615]
["bitfinex","BTCUSD",1765539079793,0.21638331,92429.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765539080027,0.22720242,92429.0,92426.0,0.02228946]
["bitfinex","BTCUSD",1765539080241,0.22720167,92429.0,92426.0,0.22785872]
["bitfinex","BTCUSD",1765539081425,0.2272033,92430.0,92427.0,0.21638612]
["bitfinex","BTCUSD",1765539081624,0.21738326,92429.0,92426.0,0.23867829]
["bitfinex","BTCUSD",1765539081833,0.001,92429.0,92427.0,0.21638615]
["bitfinex","BTCUSD",1765539082036,0.04444333,92429.0,92426.0,0.23867829]
["bitfinex","BTCUSD",1765539082454,0.04444333,92429.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765539082649,0.04344333,92429.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765539082831,0.04344333,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1765539083180,0.22819947,92430.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1765539083348,0.21638568,92428.0,92426.0,0.02228946]
["bitfinex","BTCUSD",1765539083517,0.22720292,92429.0,92426.0,0.23867674]
["bitfinex","BTCUSD",1765539083717,0.22820292,92429.0,92426.0,0.22785838]
["bitfinex","BTCUSD",1765539084198,0.21638585,92428.0,92426.0,0.01147]
["bitfinex","BTCUSD",1765539084942,0.22820198,92429.0,92426.0,0.22785858]
["bitfinex","BTCUSD",1765539085580,0.001,92429.0,92427.0,0.21638592]
["bitfinex","BTCUSD",1765539085818,0.22720307,92430.0,92427.0,0.21638592]
["bitfinex","BTCUSD",1765539085997,0.22720307,92430.0,92427.0,0.22720526]
["bitfinex","BTCUSD",1765539086296,0.001,92428.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765539086647,0.22720307,92430.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765539086882,0.21638254,92429.0,92427.0,0.22720632]
["bitfinex","BTCUSD",1765539087089,0.21638464,92428.0,92426.0,0.23867876]
["bitfinex","BTCUSD",1765539087299,0.22720165,92429.0,92426.0,0.01147]
["bitfinex","BTCUSD",1765539087450,0.22720165,92429.0,92426.0,0.22785818]
["bitfinex","BTCUSD",1765539087746,0.22720165,92429.0,92426.0,0.23867764]
["bitfinex","BTCUSD",1765539088563,0.22719952,92430.0,92427.0,0.22720588]
["bitfinex","BTCUSD",1765539088972,0.001,92429.0,92427.0,0.22720588]
["bitfinex","BTCUSD",1765539089150,0.21738235,92429.0,92426.0,0.23867812]
["bitfinex","BTCUSD",1765539089351,0.21638552,92428.0,92426.0,0.02228946]
["bitfinex","BTCUSD",1765539090724,0.21738552,92428.0,92426.0,0.02228946]
["bitfinex","BTCUSD",1765539091583,0.001,92428.0,92426.0,0.23867807]
["bitfinex","BTCUSD",1765539093538,0.21738524,92428.0,92426.0,0.01147]
["bitfinex","BTCUSD",1765539093864,0.001,92428.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765539094064,0.001,92428.0,92426.0,0.22785824]
["bitfinex","BTCUSD",1765539094278,0.001,92428.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765539095136,0.21638246,92429.0,92426.0,0.22785824]
["bitfinex","BTCUSD",1765539095368,0.21638246,92429.0,92426.0,0.2386777]
["bitfinex","BTCUSD",1765539095576,0.001,92428.0,92426.0,0.2386777]
["bitfinex","BTCUSD",1765539096053,0.21638246,92429.0,92426.0,0.2386777]
["bitfinex","BTCUSD",1765539096481,0.21738246,92429.0,92426.0,0.2386777]
["bitfinex","BTCUSD",1765539096887,0.04450399,92428.0,92426.0,0.2386777]
["bitfinex","BTCUSD",1765539097178,0.26088889,92428.0,92426.0,0.2386777]
["bitfinex","BTCUSD",1765539097586,0.26088889,92428.0,92426.0,0.22785932]
["bitfinex","BTCUSD",1765539097911,0.26088889,92428.0,92426.0,0.01147]
["bitfinex","BTCUSD",1765539098104,0.27170812,92428.0,92425.0,0.22720924]
["bitfinex","BTCUSD",1765539098742,0.05603794,92427.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765539099490,0.27170812,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765539099627,0.27270812,92428.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765539100215,0.04450399,92428.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765539101205,0.04450399,92428.0,92425.0,0.2272112]
["bitfinex","BTCUSD",1765539101403,0.04450399,92428.0,92426.0,0.21638753]
["bitfinex","BTCUSD",1765539101706,0.01081899,92430.0,92427.0,0.22720444]
["bitfinex","BTCUSD",1765539101707,0.22719922,92430.0,92427.0,0.22720444]
["bitfinex","BTCUSD",1765539101877,0.2887847,92431.0,92428.0,0.21638279]
["bitfinex","BTCUSD",1765539102257,0.2887847,92431.0,92427.0,0.22720616]
["bitfinex","BTCUSD",1765539102467,0.01081899,92430.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765539102690,0.22720075,92430.0,92427.0,0.21638656]
["bitfinex","BTCUSD",1765539102865,0.22820075,92430.0,92427.0,0.21638656]
["bitfinex","BTCUSD",1765539103274,0.21638281,92429.0,92427.0,0.21638656]
["bitfinex","BTCUSD",1765539103479,0.22720075,92430.0,92427.0,0.21638656]
["bitfinex","BTCUSD",1765539103905,0.21638398,92429.0,92426.0,0.22720461]
["bitfinex","BTCUSD",1765539104626,0.22720309,92429.0,92426.0,0.22720461]
["bitfinex","BTCUSD",1765539105602,0.22820309,92429.0,92426.0,0.22720461]
["bitfinex","BTCUSD",1765539106170,0.21638519,92428.0,92426.0,0.22720461]
["bitfinex","BTCUSD",1765539106375,0.21738282,92429.0,92427.0,0.21638501]
["bitfinex","BTCUSD",1765539106780,0.21638473,92428.0,92426.0,0.22720821]
["bitfinex","BTCUSD",1765539107094,0.001,92429.0,92427.0,0.21638485]
["bitfinex","BTCUSD",1765539107742,0.22719903,92430.0,92427.0,0.21638485]
["bitfinex","BTCUSD",1765539108102,0.001,92428.0,92427.0,0.21638507]
["bitfinex","BTCUSD",1765539108631,0.06158399,92431.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1765539108766,0.01708,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765539109768,0.01708,92431.0,92430.0,0.23941996]
["bitfinex","BTCUSD",1765539109939,0.01708,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765539110596,0.05371066,92435.0,92432.0,0.22719356]
["bitfinex","BTCUSD",1765539110778,0.05371066,92435.0,92434.0,0.24310059]
["bitfinex","BTCUSD",1765539110976,0.07079066,92435.0,92434.0,0.24310059]
["bitfinex","BTCUSD",1765539111483,0.07079066,92435.0,92434.0,0.26614059]
["bitfinex","BTCUSD",1765539111893,0.07479066,92435.0,92434.0,0.26714059]
["bitfinex","BTCUSD",1765539112099,0.07879066,92435.0,92434.0,0.26714059]
["bitfinex","BTCUSD",1765539112530,0.07479066,92435.0,92434.0,0.26614059]
["bitfinex","BTCUSD",1765539112874,0.07679066,92435.0,92434.0,0.01163]
["bitfinex","BTCUSD",1765539113071,0.07279066,92435.0,92434.0,0.01163]
["bitfinex","BTCUSD",1765539113442,0.12997907,92435.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765539113573,0.04450399,92431.0,92430.0,0.2271967]
["bitfinex","BTCUSD",1765539113782,0.04450399,92431.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765539113972,0.04450399,92431.0,92430.0,0.22719895]
["bitfinex","BTCUSD",1765539115209,0.26087702,92433.0,92431.0,0.21637667]
["bitfinex","BTCUSD",1765539115408,0.26087702,92433.0,92431.0,0.21637754]
["bitfinex","BTCUSD",1765539115860,0.01878697,92432.0,92431.0,0.21637754]
["bitfinex","BTCUSD",1765539117497,0.01878697,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765539118602,0.03686697,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765539120336,0.01808,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765539121119,0.01808,92432.0,92430.0,0.22719895]
["bitfinex","BTCUSD",1765539121603,0.01808,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765539122011,0.01808,92432.0,92430.0,0.22719895]
["bitfinex","BTCUSD",1765539122189,0.01708,92432.0,92430.0,0.22719895]
["bitfinex","BTCUSD",1765539122787,0.23345564,92432.0,92429.0,0.227197]
["bitfinex","BTCUSD",1765539122994,0.01878697,92431.0,92429.0,0.227197]
["bitfinex","BTCUSD",1765539123394,0.01878697,92431.0,92430.0,0.21637996]
["bitfinex","BTCUSD",1765539123618,0.01878697,92431.0,92429.0,0.21638169]
["bitfinex","BTCUSD",1765539123946,0.23516461,92431.0,92428.0,0.22720348]
["bitfinex","BTCUSD",1765539124303,0.24427865,92432.0,92429.0,0.21638192]
["bitfinex","BTCUSD",1765539124523,0.01978697,92431.0,92429.0,0.21638192]
["bitfinex","BTCUSD",1765539124753,0.01878697,92431.0,92429.0,0.21638192]
["bitfinex","BTCUSD",1765539125174,0.2361647,92431.0,92428.0,0.22720348]
["bitfinex","BTCUSD",1765539125373,0.21737773,92431.0,92428.0,0.22720348]
["bitfinex","BTCUSD",1765539125591,0.04450399,92429.0,92428.0,0.22720329]
["bitfinex","BTCUSD",1765539125939,0.04450399,92426.0,92425.0,0.012]
["bitfinex","BTCUSD",1765539126444,0.01081923,92428.0,92425.0,0.23921124]
["bitfinex","BTCUSD",1765539126652,0.01081923,92428.0,92426.0,0.21638869]
["bitfinex","BTCUSD",1765539128592,0.22720443,92428.0,92425.0,0.23921124]
["bitfinex","BTCUSD",1765539128797,0.21638932,92426.0,92423.0,0.03891357]
["bitfinex","BTCUSD",1765539128975,0.21639401,92424.0,92422.0,0.03891357]
["bitfinex","BTCUSD",1765539129175,0.21639635,92423.0,92421.0,0.03891357]
["bitfinex","BTCUSD",1765539129379,0.01708,92422.0,92421.0,0.03891357]
["bitfinex","BTCUSD",1765539129809,0.01708,92422.0,92421.0,0.2553146]
["bitfinex","BTCUSD",1765539131146,0.01708,92422.0,92421.0,0.2670446]
["bitfinex","BTCUSD",1765539131918,0.01708,92422.0,92421.0,0.2906146]
["bitfinex","BTCUSD",1765539132123,0.01708,92422.0,92421.0,0.2670446]
["bitfinex","BTCUSD",1765539135753,0.01708,92422.0,92421.0,0.3063946]
["bitfinex","BTCUSD",1765539140353,0.01708,92422.0,92421.0,0.26748103]
["bitfinex","BTCUSD",1765539142812,0.01708,92422.0,92421.0,0.24391103]
["bitfinex","BTCUSD",1765539144101,0.01708,92422.0,92421.0,0.22813103]
["bitfinex","BTCUSD",1765539144501,0.21640337,92420.0,92419.0,0.02871]
["bitfinex","BTCUSD",1765539144712,0.2164194,92414.0,92411.0,0.23897506]
["bitfinex","BTCUSD",1765539144912,0.2164194,92414.0,92411.0,0.01173]
["bitfinex","BTCUSD",1765539145120,0.21641976,92413.0,92411.0,0.01173]
["bitfinex","BTCUSD",1765539145685,0.26092375,92413.0,92412.0,0.10559293]
["bitfinex","BTCUSD",1765539146347,0.04450399,92413.0,92412.0,0.10659293]
["bitfinex","BTCUSD",1765539147144,0.21641785,92414.0,92412.0,0.06765028]
["bitfinex","BTCUSD",1765539147350,0.04450399,92413.0,92412.0,0.06765028]
["bitfinex","BTCUSD",1765539149009,0.26092375,92413.0,92412.0,0.06765028]
["bitfinex","BTCUSD",1765539149837,0.04450399,92413.0,92412.0,0.06765028]
["bitfinex","BTCUSD",1765539152091,0.04450399,92413.0,92412.0,0.28407238]
["bitfinex","BTCUSD",1765539154945,0.04450399,92413.0,92412.0,0.06765028]
["bitfinex","BTCUSD",1765539154946,0.1248761,92413.0,92412.0,0.06765028]
["bitfinex","BTCUSD",1765539155367,0.04450399,92413.0,92412.0,0.28407238]
["bitfinex","BTCUSD",1765539155984,0.04450399,92413.0,92412.0,0.30703238]
["bitfinex","BTCUSD",1765539156177,0.03249308,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765539156380,0.08781735,92419.0,92416.0,0.22723262]
["bitfinex","BTCUSD",1765539156584,0.08781735,92419.0,92415.0,0.22723583]
["bitfinex","BTCUSD",1765539157431,0.30422306,92419.0,92416.0,0.21641258]
["bitfinex","BTCUSD",1765539157681,0.30522306,92419.0,92416.0,0.21641258]
["bitfinex","BTCUSD",1765539157885,0.0108204,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765539158518,0.01082052,92417.0,92413.0,0.01163]
["bitfinex","BTCUSD",1765539158720,0.01082052,92417.0,92413.0,0.23887017]
["bitfinex","BTCUSD",1765539158721,0.22723542,92416.0,92413.0,0.23887017]
["bitfinex","BTCUSD",1765539158919,0.22723102,92417.0,92414.0,0.03378087]
["bitfinex","BTCUSD",1765539159150,0.22723102,92417.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765539160172,0.22823052,92418.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765539160376,0.22823052,92418.0,92415.0,0.22723366]
["bitfinex","BTCUSD",1765539160578,0.22723052,92418.0,92415.0,0.22723366]
["bitfinex","BTCUSD",1765539160929,0.22723052,92418.0,92416.0,0.21641263]
["bitfinex","BTCUSD",1765539161134,0.22723052,92418.0,92415.0,0.22723366]
["bitfinex","BTCUSD",1765539161449,0.22723052,92418.0,92416.0,0.21641186]
["bitfinex","BTCUSD",1765539161648,0.001,92418.0,92416.0,0.21641186]
["bitfinex","BTCUSD",1765539161881,0.2164104,92417.0,92414.0,0.22723805]
["bitfinex","BTCUSD",1765539162034,0.22822886,92418.0,92414.0,0.22723805]
["bitfinex","BTCUSD",1765539162239,0.22722886,92418.0,92415.0,0.21641307]
["bitfinex","BTCUSD",1765539162432,0.07699707,92419.0,92417.0,0.21640885]
["bitfinex","BTCUSD",1765539162749,0.29340371,92419.0,92416.0,0.22723337]
["bitfinex","BTCUSD",1765539163252,0.21640995,92418.0,92414.0,0.22723626]
["bitfinex","BTCUSD",1765539163605,0.21740995,92418.0,92414.0,0.22723626]
["bitfinex","BTCUSD",1765539164060,0.21640995,92418.0,92414.0,0.22723626]
["bitfinex","BTCUSD",1765539164558,0.21740995,92418.0,92414.0,0.22723626]
["bitfinex","BTCUSD",1765539164719,0.21641204,92417.0,92414.0,0.22723626]
["bitfinex","BTCUSD",1765539165880,0.30826298,92416.0,92413.0,0.01163]
["bitfinex","BTCUSD",1765539166103,0.30826298,92416.0,92413.0,0.22804757]
["bitfinex","BTCUSD",1765539166284,0.30826298,92416.0,92413.0,0.23886855]
["bitfinex","BTCUSD",1765539166486,0.30826298,92416.0,92414.0,0.21641737]
["bitfinex","BTCUSD",1765539167424,0.30826298,92416.0,92414.0,0.21641614]
["bitfinex","BTCUSD",1765539167711,0.08202753,92416.0,92415.0,0.21641508]
["bitfinex","BTCUSD",1765539167922,0.001,92416.0,92413.0,0.02245098]
["bitfinex","BTCUSD",1765539168123,0.21641742,92414.0,92413.0,0.01163]
["bitfinex","BTCUSD",1765539168896,0.23349742,92414.0,92413.0,0.01163]
["bitfinex","BTCUSD",1765539170928,0.01708,92414.0,92413.0,0.01163]
["bitfinex","BTCUSD",1765539172164,0.01708,92414.0,92413.0,0.22804976]
["bitfinex","BTCUSD",1765539173056,0.01708,92414.0,92413.0,0.26699241]
["bitfinex","BTCUSD",1765539174098,0.01708,92414.0,92413.0,0.05057265]
["bitfinex","BTCUSD",1765539174260,0.01708,92414.0,92413.0,0.01163]
["bitfinex","BTCUSD",1765539174479,0.01708,92414.0,92413.0,0.22804976]
["bitfinex","BTCUSD",1765539177155,0.01708,92414.0,92413.0,0.25100976]
["bitfinex","BTCUSD",1765539178674,0.01708,92414.0,92413.0,0.22804976]
["bitfinex","BTCUSD",1765539179768,0.01708,92414.0,92413.0,0.25127976]
["bitfinex","BTCUSD",1765539181411,0.01708,92414.0,92413.0,0.26628976]
["bitfinex","BTCUSD",1765539182635,0.22723034,92418.0,92416.0,0.21641188]
["bitfinex","BTCUSD",1765539182837,0.01708,92417.0,92416.0,0.21641182]
["bitfinex","BTCUSD",1765539182995,0.24889863,92421.0,92419.0,0.21640462]
["bitfinex","BTCUSD",1765539183201,0.01708,92420.0,92419.0,0.21640462]
["bitfinex","BTCUSD",1765539183423,0.01708,92420.0,92419.0,0.24035462]
["bitfinex","BTCUSD",1765539183620,0.23348337,92420.0,92417.0,0.01221]
["bitfinex","BTCUSD",1765539183802,0.001,92418.0,92417.0,0.01221]
["bitfinex","BTCUSD",1765539184358,0.21640735,92419.0,92417.0,0.01221]
["bitfinex","BTCUSD",1765539184924,0.02890016,92420.0,92417.0,0.02303052]
["bitfinex","BTCUSD",1765539185338,0.21640622,92419.0,92417.0,0.01221]
["bitfinex","BTCUSD",1765539186086,0.05227019,92427.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765539186296,0.01708,92426.0,92425.0,0.21638986]
["bitfinex","BTCUSD",1765539186503,0.01708,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1765539186683,0.01708,92426.0,92425.0,0.24311166]
["bitfinex","BTCUSD",1765539187024,0.01708,92426.0,92425.0,0.05067]
["bitfinex","BTCUSD",1765539187952,0.23746932,92426.0,92425.0,0.02772]
["bitfinex","BTCUSD",1765539188156,0.23746932,92426.0,92425.0,0.01271]
["bitfinex","BTCUSD",1765539188397,0.24146932,92426.0,92425.0,0.01271]
["bitfinex","BTCUSD",1765539191181,0.24146932,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765539194645,0.02508,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765539194870,0.02508,92426.0,92425.0,0.21739166]
["bitfinex","BTCUSD",1765539195403,0.02508,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765539195813,0.02508,92426.0,92425.0,0.21739166]
["bitfinex","BTCUSD",1765539198933,0.02508,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765539199138,0.02508,92426.0,92425.0,0.21739166]
["bitfinex","BTCUSD",1765539200217,0.02508,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765539202108,0.24146932,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765539202560,0.31227616,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765539202766,0.35142616,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765539202986,0.39593015,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765539204371,0.37302015,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765539204568,0.35678015,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765539205424,0.28597331,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765539206402,0.24146932,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765539206601,0.02508,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765539206807,0.24146932,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765539207585,0.24146932,92426.0,92425.0,0.25628166]
["bitfinex","BTCUSD",1765539207586,0.02508,92426.0,92425.0,0.25628166]
["bitfinex","BTCUSD",1765539207767,0.02508,92426.0,92425.0,0.26799166]
["bitfinex","BTCUSD",1765539207973,0.008,92426.0,92425.0,0.26799166]
["bitfinex","BTCUSD",1765539208242,0.02508,92426.0,92425.0,0.26799166]
["bitfinex","BTCUSD",1765539209706,0.01708,92426.0,92425.0,0.26699166]
["bitfinex","BTCUSD",1765539209903,0.01708,92426.0,92425.0,0.26799166]
["bitfinex","BTCUSD",1765539210134,0.01708,92426.0,92425.0,0.26899166]
["bitfinex","BTCUSD",1765539221260,0.01708,92426.0,92425.0,0.3078981]
["bitfinex","BTCUSD",1765539222070,0.01708,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765539222071,0.02401502,92426.0,92425.0,0.001]
["bitfinex","BTCUSD",1765539222289,0.02401502,92426.0,92425.0,0.21739166]
["bitfinex","BTCUSD",1765539222493,0.01708,92426.0,92425.0,0.21739166]
["bitfinex","BTCUSD",1765539222692,0.01708,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1765539223288,0.01708,92426.0,92425.0,0.21739166]
["bitfinex","BTCUSD",1765539223487,0.01708,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1765539223889,0.01808,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1765539224286,0.01708,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1765539224642,0.01808,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1765539226220,0.07831598,92426.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1765539230835,0.07831598,92426.0,92424.0,0.216394]
["bitfinex","BTCUSD",1765539231233,0.29470608,92426.0,92424.0,0.216394]
["bitfinex","BTCUSD",1765539231859,0.30452554,92426.0,92423.0,0.04972625]
["bitfinex","BTCUSD",1765539232159,0.21639204,92425.0,92423.0,0.03890644]
["bitfinex","BTCUSD",1765539232366,0.21639204,92425.0,92424.0,0.03890644]
["bitfinex","BTCUSD",1765539232585,0.30774588,92425.0,92424.0,0.03890644]
["bitfinex","BTCUSD",1765539232873,0.35224987,92425.0,92424.0,0.03890644]
["bitfinex","BTCUSD",1765539233463,0.13585783,92425.0,92424.0,0.03890644]
["bitfinex","BTCUSD",1765539233662,0.13585783,92425.0,92424.0,0.25530045]
["bitfinex","BTCUSD",1765539233829,0.04450399,92425.0,92424.0,0.25530045]
["bitfinex","BTCUSD",1765539234316,0.04550399,92425.0,92424.0,0.25530045]
["bitfinex","BTCUSD",1765539236236,0.04550399,92425.0,92423.0,0.21639631]
["bitfinex","BTCUSD",1765539236445,0.04550399,92425.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1765539236750,0.04550399,92425.0,92423.0,0.21639631]
["bitfinex","BTCUSD",1765539237303,0.04450399,92425.0,92423.0,0.21639631]
["bitfinex","BTCUSD",1765539237511,0.04550399,92425.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1765539238853,0.04450399,92425.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1765539239168,0.04550399,92425.0,92424.0,0.21639401]
["bitfinex","BTCUSD",1765539239811,0.001,92425.0,92424.0,0.25530401]
["bitfinex","BTCUSD",1765539241661,0.001,92425.0,92424.0,0.23236401]
["bitfinex","BTCUSD",1765539241862,0.01804,92425.0,92424.0,0.25530401]
["bitfinex","BTCUSD",1765539242287,0.001,92425.0,92424.0,0.25530401]
["bitfinex","BTCUSD",1765539242497,0.001,92425.0,92424.0,0.31367437]
["bitfinex","BTCUSD",1765539242998,0.05227019,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765539243200,0.05227019,92427.0,92426.0,0.23235932]
["bitfinex","BTCUSD",1765539243401,0.05227019,92427.0,92426.0,0.25529932]
["bitfinex","BTCUSD",1765539245227,0.05327019,92427.0,92426.0,0.25529932]
["bitfinex","BTCUSD",1765539247227,0.07031019,92427.0,92426.0,0.25529932]
["bitfinex","BTCUSD",1765539247991,0.06931019,92427.0,92426.0,0.25529932]
["bitfinex","BTCUSD",1765539248739,0.06931019,92427.0,92426.0,0.25629932]
["bitfinex","BTCUSD",1765539251103,0.01704,92427.0,92426.0,0.25629932]
["bitfinex","BTCUSD",1765539251478,0.01704,92427.0,92426.0,0.31468957]
["bitfinex","BTCUSD",1765539251959,0.01704,92427.0,92426.0,0.01697]
["bitfinex","BTCUSD",1765539252160,0.01704,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1765539252364,0.04824394,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1765539253907,0.04824394,92427.0,92425.0,0.25532082]
["bitfinex","BTCUSD",1765539254305,0.04924394,92427.0,92425.0,0.25532082]
["bitfinex","BTCUSD",1765539254766,0.04824394,92427.0,92425.0,0.25532082]
["bitfinex","BTCUSD",1765539255172,0.04924394,92427.0,92425.0,0.25532082]
["bitfinex","BTCUSD",1765539255334,0.05822585,92426.0,92425.0,0.25532082]
["bitfinex","BTCUSD",1765539257024,0.01804,92427.0,92425.0,0.27826082]
["bitfinex","BTCUSD",1765539257228,0.01804,92427.0,92426.0,0.25529932]
["bitfinex","BTCUSD",1765539257805,0.01704,92427.0,92426.0,0.29422953]
["bitfinex","BTCUSD",1765539258756,0.01804,92427.0,92426.0,0.29422953]
["bitfinex","BTCUSD",1765539259720,0.01804,92427.0,92426.0,0.27128953]
["bitfinex","BTCUSD",1765539260469,0.01804,92427.0,92426.0,0.29543953]
["bitfinex","BTCUSD",1765539263043,0.01804,92427.0,92426.0,0.27128953]
["bitfinex","BTCUSD",1765539264535,0.01804,92427.0,92426.0,0.23235932]
["bitfinex","BTCUSD",1765539269760,0.01804,92427.0,92426.0,0.25619932]
["bitfinex","BTCUSD",1765539274916,0.01804,92427.0,92426.0,0.26802932]
["bitfinex","BTCUSD",1765539276514,0.001,92427.0,92426.0,0.26802932]
["bitfinex","BTCUSD",1765539276942,0.001,92427.0,92426.0,0.30051444]
["bitfinex","BTCUSD",1765539277351,0.01704,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1765539277488,0.01704,92429.0,92428.0,0.31524141]
["bitfinex","BTCUSD",1765539278442,0.01704,92429.0,92428.0,0.31624141]
["bitfinex","BTCUSD",1765539279602,0.01704,92429.0,92428.0,0.31724141]
["bitfinex","BTCUSD",1765539280480,0.01704,92429.0,92428.0,0.25884464]
["bitfinex","BTCUSD",1765539282649,0.01704,92429.0,92428.0,0.27588464]
["bitfinex","BTCUSD",1765539289979,0.01704,92429.0,92428.0,0.28785464]
["bitfinex","BTCUSD",1765539294387,0.01704,92429.0,92428.0,0.27081464]
["bitfinex","BTCUSD",1765539294587,0.01704,92429.0,92428.0,0.24697464]
["bitfinex","BTCUSD",1765539295097,0.01704,92429.0,92428.0,0.21838464]
["bitfinex","BTCUSD",1765539300183,0.01878697,92435.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1765539300461,0.0004,92450.0,92443.0,0.21634953]
["bitfinex","BTCUSD",1765539300640,0.01708,92449.0,92443.0,0.57805751]
["bitfinex","BTCUSD",1765539300854,0.01708,92449.0,92443.0,0.60094751]
["bitfinex","BTCUSD",1765539301311,0.01708,92449.0,92443.0,0.61802751]
["bitfinex","BTCUSD",1765539301692,0.01708,92449.0,92443.0,0.57494981]
["bitfinex","BTCUSD",1765539301896,0.01708,92449.0,92443.0,0.60199745]
["bitfinex","BTCUSD",1765539302364,0.0004,92450.0,92443.0,0.60399745]
["bitfinex","BTCUSD",1765539302506,0.01748,92450.0,92443.0,0.60399745]
["bitfinex","BTCUSD",1765539303924,0.01748,92450.0,92443.0,0.60599745]
["bitfinex","BTCUSD",1765539306411,0.01748,92450.0,92443.0,0.63713033]
["bitfinex","BTCUSD",1765539306769,0.22715977,92446.0,92443.0,0.24928981]
["bitfinex","BTCUSD",1765539306997,0.010817,92447.0,92443.0,0.24928981]
["bitfinex","BTCUSD",1765539307205,0.02829665,92450.0,92443.0,0.28824981]
["bitfinex","BTCUSD",1765539307371,0.01081677,92449.0,92443.0,0.28824981]
["bitfinex","BTCUSD",1765539307718,0.24463675,92450.0,92443.0,0.26335981]
["bitfinex","BTCUSD",1765539308010,0.02829665,92450.0,92443.0,0.26135981]
["bitfinex","BTCUSD",1765539308221,0.01081677,92449.0,92443.0,0.28424981]
["bitfinex","BTCUSD",1765539308419,0.24463004,92450.0,92443.0,0.28424981]
["bitfinex","BTCUSD",1765539308646,0.02829665,92450.0,92443.0,0.28424981]
["bitfinex","BTCUSD",1765539309327,0.01748,92450.0,92443.0,0.28424981]
["bitfinex","BTCUSD",1765539310137,0.02829665,92450.0,92443.0,0.28424981]
["bitfinex","BTCUSD",1765539310302,0.01748,92450.0,92443.0,0.28424981]
["bitfinex","BTCUSD",1765539311133,0.01748,92450.0,92443.0,0.26135981]
["bitfinex","BTCUSD",1765539311636,0.02829665,92450.0,92443.0,0.26135981]
["bitfinex","BTCUSD",1765539312274,0.24463065,92450.0,92443.0,0.26135981]
["bitfinex","BTCUSD",1765539312451,0.01081677,92449.0,92443.0,0.26135981]
["bitfinex","BTCUSD",1765539312652,0.01081677,92449.0,92443.0,0.02894028]
["bitfinex","BTCUSD",1765539312653,0.01081689,92448.0,92443.0,0.02894028]
["bitfinex","BTCUSD",1765539312918,0.010817,92447.0,92443.0,0.22820981]
["bitfinex","BTCUSD",1765539313111,0.21634459,92446.0,92443.0,0.2390267]
["bitfinex","BTCUSD",1765539313293,0.010817,92447.0,92443.0,0.2272167]
["bitfinex","BTCUSD",1765539313881,0.01081689,92448.0,92443.0,0.2272167]
["bitfinex","BTCUSD",1765539314089,0.0012304,92444.0,92443.0,0.2272167]
["bitfinex","BTCUSD",1765539315029,0.0012304,92444.0,92443.0,0.21639981]
["bitfinex","BTCUSD",1765539315602,0.0012304,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539315777,0.21757759,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539316185,0.0012304,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539318386,0.21757759,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539318805,0.0012304,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539319188,0.0012304,92444.0,92443.0,0.21639981]
["bitfinex","BTCUSD",1765539319412,0.21757759,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539319630,0.42354507,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539320014,0.45603199,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539320419,0.45503199,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539320828,0.45603199,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539322234,0.42554507,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539322461,0.42454507,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539322861,0.42254507,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539323062,0.43054507,92444.0,92443.0,0.00105028]
["bitfinex","BTCUSD",1765539323856,0.43854507,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539327062,0.31109885,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539327259,0.0162304,92444.0,92443.0,0.23379981]
["bitfinex","BTCUSD",1765539327477,0.0333104,92444.0,92443.0,0.25756981]
["bitfinex","BTCUSD",1765539328108,0.0253104,92444.0,92443.0,0.25656981]
["bitfinex","BTCUSD",1765539328465,0.34601028,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539328665,0.34701028,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539329023,0.32272028,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539329240,0.32172028,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539329606,0.32372028,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539330032,0.32272028,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539330244,0.28082916,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539330864,0.34940315,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539331078,0.30489916,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539331275,0.34940315,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539333001,0.32303445,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539339912,0.33534445,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539342513,0.38536284,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539343155,0.67606284,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539343578,0.67506284,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539343780,0.78557046,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539343932,0.79057046,92444.0,92443.0,0.00105028]
["bitfinex","BTCUSD",1765539344145,0.78357046,92444.0,92443.0,5.028e-05]
["bitfinex","BTCUSD",1765539344350,0.79057046,92444.0,92443.0,0.00105028]
["bitfinex","BTCUSD",1765539344558,0.79957046,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539344989,0.79257046,92444.0,92443.0,0.00105028]
["bitfinex","BTCUSD",1765539345233,0.80157046,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539348342,0.69106284,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539360594,2.82066203,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539363512,2.80358203,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539363722,0.94374403,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539363905,0.83914046,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539364101,0.93366284,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539368026,0.91658284,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539368219,0.93366284,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539368430,0.91658284,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539368625,0.93366284,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539369213,1.04417046,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539371252,0.94376154,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539372617,0.92668154,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539372829,0.93366284,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539377425,0.88915885,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539377689,0.93366284,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539377874,1.04417046,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539379433,1.05427613,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539379627,2.54989313,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539382627,2.58238663,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539383755,2.54518763,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539384301,2.49396563,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539384512,2.23172563,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539387604,1.19088101,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539388253,1.19087932,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539389111,1.13856932,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539389303,0.97626032,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539389516,0.92668682,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539389730,0.93366284,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539390370,1.18398946,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539390574,1.18798946,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539391608,1.19809461,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539392299,1.18318861,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539392849,0.94376799,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539393198,0.93366284,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539393414,0.91658284,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539393624,0.93366284,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539393826,1.08744207,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539393974,1.19794969,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539400184,1.23044319,92444.0,92443.0,0.00205028]
["bitfinex","BTCUSD",1765539403217,1.23044319,92444.0,92443.0,1e-08]
["bitfinex","BTCUSD",1765539403218,1.25924346,92444.0,92443.0,1e-08]
["bitfinex","BTCUSD",1765539403418,1.2301503,92444.0,92443.0,1e-08]
["bitfinex","BTCUSD",1765539405117,0.26092375,92413.0,92412.0,0.0666]
["bitfinex","BTCUSD",1765539405321,0.30084375,92413.0,92412.0,0.0666]
["bitfinex","BTCUSD",1765539405539,0.32553375,92413.0,92412.0,0.0666]
["bitfinex","BTCUSD",1765539406579,0.37555214,92413.0,92412.0,0.0666]
["bitfinex","BTCUSD",1765539407875,0.37555214,92413.0,92412.0,0.0676]
["bitfinex","BTCUSD",1765539408096,0.48260972,92413.0,92412.0,0.0676]
["bitfinex","BTCUSD",1765539408454,0.48260972,92413.0,92412.0,0.0666]
["bitfinex","BTCUSD",1765539408663,0.48860972,92413.0,92412.0,0.0676]
["bitfinex","BTCUSD",1765539409280,0.48260972,92413.0,92412.0,0.0666]
["bitfinex","BTCUSD",1765539410001,0.48660972,92413.0,92412.0,0.0676]
["bitfinex","BTCUSD",1765539410363,0.48260972,92413.0,92412.0,0.0666]
["bitfinex","BTCUSD",1765539410591,0.48660972,92413.0,92412.0,0.0676]
["bitfinex","BTCUSD",1765539410749,0.49160972,92413.0,92412.0,0.0676]
["bitfinex","BTCUSD",1765539411147,0.48660972,92413.0,92412.0,0.0676]
["bitfinex","BTCUSD",1765539411390,0.51365736,92413.0,92412.0,0.0676]
["bitfinex","BTCUSD",1765539411564,0.51865736,92413.0,92412.0,0.0676]
["bitfinex","BTCUSD",1765539413860,0.41159978,92413.0,92412.0,0.0676]
["bitfinex","BTCUSD",1765539417114,0.34004815,92413.0,92412.0,0.0676]
["bitfinex","BTCUSD",1765539417527,0.38455214,92413.0,92412.0,0.0676]
["bitfinex","BTCUSD",1765539427272,2.32529714,92413.0,92412.0,0.0676]
["bitfinex","BTCUSD",1765539427475,2.56789714,92413.0,92412.0,0.0676]
["bitfinex","BTCUSD",1765539427680,2.68849558,92413.0,92412.0,0.0676]
["bitfinex","BTCUSD",1765539428024,2.71599946,92413.0,92412.0,0.0676]
["bitfinex","BTCUSD",1765539428469,2.03829684,92413.0,92412.0,0.0676]
["bitfinex","BTCUSD",1765539429400,2.03429684,92413.0,92412.0,0.0666]
["bitfinex","BTCUSD",1765539429714,2.03129684,92413.0,92412.0,0.0666]
["bitfinex","BTCUSD",1765539430139,0.31099368,92391.0,92390.0,0.00178039]
["bitfinex","BTCUSD",1765539430339,0.70950716,92391.0,92390.0,0.00178039]
["bitfinex","BTCUSD",1765539430577,0.73322716,92391.0,92390.0,0.00178039]
["bitfinex","BTCUSD",1765539430719,2.73322716,92391.0,92390.0,0.00178039]
["bitfinex","BTCUSD",1765539432564,2.73622716,92391.0,92390.0,0.00178039]
["bitfinex","BTCUSD",1765539432989,2.74222716,92391.0,92390.0,0.00178039]
["bitfinex","BTCUSD",1765539433277,2.77048348,92391.0,92390.0,0.00178039]
["bitfinex","BTCUSD",1765539433863,2.77209635,92391.0,92390.0,0.00178039]
["bitfinex","BTCUSD",1765539434803,0.21656506,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765539435022,0.27814905,92351.0,92350.0,0.00058876]
["bitfinex","BTCUSD",1765539435829,0.23364506,92351.0,92350.0,0.00058876]
["bitfinex","BTCUSD",1765539436431,0.23464506,92351.0,92350.0,0.00058876]
["bitfinex","BTCUSD",1765539436791,0.23564506,92351.0,92350.0,0.00058876]
["bitfinex","BTCUSD",1765539437183,0.01908,92351.0,92350.0,0.03879876]
["bitfinex","BTCUSD",1765539437389,0.01908,92351.0,92350.0,0.25536616]
["bitfinex","BTCUSD",1765539446142,0.01908,92351.0,92350.0,0.01614876]
["bitfinex","BTCUSD",1765539446346,0.01908,92351.0,92350.0,0.00058876]
["bitfinex","BTCUSD",1765539446347,0.33415,92351.0,92350.0,0.00058876]
["bitfinex","BTCUSD",1765539447046,0.34619,92351.0,92350.0,0.00058876]
["bitfinex","BTCUSD",1765539448069,0.36908,92351.0,92350.0,0.00058876]
["bitfinex","BTCUSD",1765539448277,0.34619,92351.0,92350.0,0.00058876]
["bitfinex","BTCUSD",1765539450320,0.06358399,92351.0,92350.0,0.21715616]
["bitfinex","BTCUSD",1765539450675,0.28014905,92351.0,92350.0,0.00058876]
["bitfinex","BTCUSD",1765539451476,0.06358399,92351.0,92350.0,0.00058876]
["bitfinex","BTCUSD",1765539452016,0.01908,92351.0,92350.0,0.24189616]
["bitfinex","BTCUSD",1765539452417,0.002,92351.0,92350.0,0.25729616]
["bitfinex","BTCUSD",1765539452617,0.01908,92351.0,92350.0,0.25729616]
["bitfinex","BTCUSD",1765539452998,0.002,92351.0,92350.0,0.25729616]
["bitfinex","BTCUSD",1765539453203,0.01908,92351.0,92350.0,0.25729616]
["bitfinex","BTCUSD",1765539458698,0.01908,92351.0,92350.0,0.23255616]
["bitfinex","BTCUSD",1765539458922,0.01908,92351.0,92350.0,0.25729616]
["bitfinex","BTCUSD",1765539463364,0.002,92351.0,92350.0,0.25729616]
["bitfinex","BTCUSD",1765539471904,0.01908,92351.0,92350.0,0.25729616]
["bitfinex","BTCUSD",1765539474252,0.002,92351.0,92350.0,0.25729616]
["bitfinex","BTCUSD",1765539487710,0.002,92351.0,92350.0,0.66880599]
["bitfinex","BTCUSD",1765539487916,0.002,92351.0,92350.0,0.59112414]
["bitfinex","BTCUSD",1765539488742,0.01708,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1765539488986,0.01708,92362.0,92361.0,0.24402161]
["bitfinex","BTCUSD",1765539489197,0.01708,92362.0,92361.0,0.26679161]
["bitfinex","BTCUSD",1765539489401,0.01708,92362.0,92361.0,0.32517712]
["bitfinex","BTCUSD",1765539489603,0.01708,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1765539490097,0.01708,92362.0,92361.0,0.22054161]
["bitfinex","BTCUSD",1765539490098,0.01808,92362.0,92361.0,0.22054161]
["bitfinex","BTCUSD",1765539491704,0.01908,92362.0,92361.0,0.22454161]
["bitfinex","BTCUSD",1765539491915,0.01708,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1765539492118,0.01808,92362.0,92361.0,0.22054161]
["bitfinex","BTCUSD",1765539492337,0.01908,92362.0,92361.0,0.22454161]
["bitfinex","BTCUSD",1765539492624,0.01908,92362.0,92361.0,0.26308161]
["bitfinex","BTCUSD",1765539494404,0.002,92362.0,92361.0,0.26308161]
["bitfinex","BTCUSD",1765539494625,0.01908,92362.0,92361.0,0.26308161]
["bitfinex","BTCUSD",1765539497882,0.01908,92362.0,92361.0,0.30200547]
["bitfinex","BTCUSD",1765539498061,0.01908,92362.0,92361.0,0.26308161]
["bitfinex","BTCUSD",1765539498467,0.01908,92362.0,92361.0,0.30200527]
["bitfinex","BTCUSD",1765539498705,0.01908,92362.0,92361.0,0.26308161]
["bitfinex","BTCUSD",1765539499132,0.01908,92362.0,92361.0,0.30200494]
["bitfinex","BTCUSD",1765539499963,0.01908,92362.0,92361.0,0.26308161]
["bitfinex","BTCUSD",1765539500552,0.01908,92362.0,92361.0,0.30200573]
["bitfinex","BTCUSD",1765539501924,0.01908,92362.0,92361.0,0.26308161]
["bitfinex","BTCUSD",1765539502350,0.01908,92362.0,92361.0,0.30200751]
["bitfinex","BTCUSD",1765539503041,0.01908,92362.0,92361.0,0.31392751]
["bitfinex","BTCUSD",1765539505468,0.01908,92362.0,92361.0,0.29115751]
["bitfinex","BTCUSD",1765539505670,0.01908,92362.0,92361.0,0.31563751]
["bitfinex","BTCUSD",1765539508264,0.01908,92362.0,92361.0,0.27671161]
["bitfinex","BTCUSD",1765539521820,0.01908,92362.0,92361.0,0.23646161]
["bitfinex","BTCUSD",1765539522916,0.01908,92362.0,92361.0,0.27784161]
["bitfinex","BTCUSD",1765539525385,0.01908,92362.0,92361.0,0.33622712]
["bitfinex","BTCUSD",1765539526187,0.01908,92362.0,92361.0,0.27784161]
["bitfinex","BTCUSD",1765539526590,0.01908,92362.0,92361.0,0.33622712]
["bitfinex","BTCUSD",1765539527275,0.01908,92362.0,92361.0,0.27784161]
["bitfinex","BTCUSD",1765539527677,0.01908,92362.0,92361.0,0.33622712]
["bitfinex","BTCUSD",1765539528078,0.01908,92362.0,92361.0,0.27784161]
["bitfinex","BTCUSD",1765539533552,0.23561926,92362.0,92361.0,0.0613]
["bitfinex","BTCUSD",1765539533776,0.23561926,92362.0,92361.0,0.27784161]
["bitfinex","BTCUSD",1765539533777,0.01908,92362.0,92361.0,0.27784161]
["bitfinex","BTCUSD",1765539538808,0.01908,92362.0,92361.0,0.33622712]
["bitfinex","BTCUSD",1765539539443,0.01908,92362.0,92361.0,0.27784161]
["bitfinex","BTCUSD",1765539540410,0.01908,92362.0,92361.0,0.0613]
["bitfinex","BTCUSD",1765539540616,0.01908,92362.0,92361.0,0.25308161]
["bitfinex","BTCUSD",1765539540819,0.01908,92362.0,92361.0,0.03654]
["bitfinex","BTCUSD",1765539541242,0.23561926,92362.0,92361.0,0.01992]
["bitfinex","BTCUSD",1765539541452,0.25528318,92362.0,92361.0,0.008]
["bitfinex","BTCUSD",1765539541660,0.34123004,92362.0,92361.0,0.04698469]
["bitfinex","BTCUSD",1765539542192,0.34123004,92362.0,92361.0,0.008]
["bitfinex","BTCUSD",1765539543016,0.31784004,92362.0,92361.0,0.008]
["bitfinex","BTCUSD",1765539543896,0.23723213,92362.0,92361.0,0.04719]
["bitfinex","BTCUSD",1765539544511,0.23723213,92362.0,92361.0,0.008]
["bitfinex","BTCUSD",1765539550489,0.02069287,92362.0,92361.0,0.008]
["bitfinex","BTCUSD",1765539550687,0.23723213,92362.0,92361.0,0.008]
["bitfinex","BTCUSD",1765539553598,0.27071894,92362.0,92361.0,0.008]
["bitfinex","BTCUSD",1765539554630,0.23723213,92362.0,92361.0,0.008]
["bitfinex","BTCUSD",1765539554833,0.00361287,92362.0,92361.0,0.008]
["bitfinex","BTCUSD",1765539555011,0.02069287,92362.0,92361.0,0.008]
["bitfinex","BTCUSD",1765539555437,0.02069287,92362.0,92361.0,0.22454161]
["bitfinex","BTCUSD",1765539555785,0.02069287,92362.0,92361.0,0.008]
["bitfinex","BTCUSD",1765539555991,0.23723213,92362.0,92361.0,0.008]
["bitfinex","BTCUSD",1765539556193,0.34039059,92362.0,92361.0,0.008]
["bitfinex","BTCUSD",1765539556398,0.31700059,92362.0,92361.0,0.008]
["bitfinex","BTCUSD",1765539556613,0.23723213,92362.0,92361.0,0.008]
["bitfinex","BTCUSD",1765539557004,0.32041612,92362.0,92361.0,0.008]
["bitfinex","BTCUSD",1765539558364,0.31941612,92362.0,92361.0,0.004]
["bitfinex","BTCUSD",1765539558659,0.31941612,92362.0,92354.0,0.04981259]
["bitfinex","BTCUSD",1765539558660,0.21655407,92356.0,92354.0,0.21655775]
["bitfinex","BTCUSD",1765539558867,0.21655407,92356.0,92353.0,0.22738738]
["bitfinex","BTCUSD",1765539559424,0.21655686,92355.0,92353.0,0.22738738]
["bitfinex","BTCUSD",1765539559633,0.29232566,92355.0,92353.0,0.22738738]
["bitfinex","BTCUSD",1765539560083,0.0757688,92355.0,92353.0,0.22738738]
["bitfinex","BTCUSD",1765539560286,0.0757688,92355.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1765539560489,0.001,92356.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1765539560780,0.001,92356.0,92355.0,0.25726568]
["bitfinex","BTCUSD",1765539561635,0.21652577,92368.0,92355.0,0.25726568]
["bitfinex","BTCUSD",1765539561636,0.06084465,92368.0,92364.0,0.22736125]
["bitfinex","BTCUSD",1765539561868,0.01708,92367.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765539562067,0.01708,92367.0,92366.0,0.21652989]
["bitfinex","BTCUSD",1765539562430,0.05001839,92370.0,92367.0,0.22735391]
["bitfinex","BTCUSD",1765539562640,0.05001839,92368.0,92367.0,0.22735356]
["bitfinex","BTCUSD",1765539562863,0.05401839,92368.0,92367.0,0.22735356]
["bitfinex","BTCUSD",1765539563501,0.01708,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1765539563672,0.008,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765539563878,0.02208,92370.0,92369.0,0.25723285]
["bitfinex","BTCUSD",1765539564907,0.01708,92370.0,92369.0,0.23229285]
["bitfinex","BTCUSD",1765539565888,0.02008,92370.0,92369.0,0.25723285]
["bitfinex","BTCUSD",1765539566109,0.02508,92370.0,92369.0,0.25823285]
["bitfinex","BTCUSD",1765539575563,0.02508,92370.0,92369.0,0.27004285]
["bitfinex","BTCUSD",1765539575967,0.02508,92370.0,92369.0,0.24510285]
["bitfinex","BTCUSD",1765539576177,0.02508,92370.0,92369.0,0.22933285]
["bitfinex","BTCUSD",1765539576379,0.02508,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1765539580406,0.008,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1765539580610,0.02508,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1765539581389,0.02508,92370.0,92369.0,0.26880285]
["bitfinex","BTCUSD",1765539583697,0.02508,92370.0,92369.0,0.24587285]
["bitfinex","BTCUSD",1765539584077,0.02508,92370.0,92369.0,0.26880285]
["bitfinex","BTCUSD",1765539585966,0.02508,92370.0,92369.0,0.24587285]
["bitfinex","BTCUSD",1765539587544,0.008,92370.0,92369.0,0.24587285]
["bitfinex","BTCUSD",1765539587674,0.008,92370.0,92369.0,0.26880285]
["bitfinex","BTCUSD",1765539587675,0.02508,92370.0,92369.0,0.26880285]
["bitfinex","BTCUSD",1765539588301,0.31383485,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539588525,0.35261485,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539589587,0.37393884,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539595580,0.35833884,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539597158,0.14181833,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539597480,0.06958399,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539597709,0.06958399,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1765539597995,0.008,92370.0,92369.0,0.26870285]
["bitfinex","BTCUSD",1765539598129,0.02508,92370.0,92369.0,0.26870285]
["bitfinex","BTCUSD",1765539598337,0.008,92370.0,92369.0,0.26870285]
["bitfinex","BTCUSD",1765539598780,0.02508,92370.0,92369.0,0.26870285]
["bitfinex","BTCUSD",1765539600484,0.008,92370.0,92369.0,0.26870285]
["bitfinex","BTCUSD",1765539600842,0.02508,92370.0,92369.0,0.26870285]
["bitfinex","BTCUSD",1765539601274,0.07413697,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539601484,0.33223177,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539601687,0.37673576,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539601891,0.4092493,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539602110,0.51975692,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539602316,0.4092493,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539602525,0.30866531,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539602710,0.29323177,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539603473,0.27615177,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539603714,0.29323177,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539604124,0.07671126,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1765539604465,0.05963126,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1765539604671,0.02508,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1765539605624,0.02508,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539605822,0.24160051,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539606024,0.06958399,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539606469,0.06958399,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1765539608205,0.02508,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1765539612877,0.02508,92370.0,92369.0,0.25751285]
["bitfinex","BTCUSD",1765539613676,0.02508,92370.0,92369.0,0.23402285]
["bitfinex","BTCUSD",1765539613880,0.06408,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539614086,0.28060051,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539614490,0.25779051,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539615173,0.24071051,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539615374,0.25779051,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539616583,0.36788385,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539616812,0.39069385,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539619296,0.28060051,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539619758,0.04127,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539619939,0.02508,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539620138,0.24160051,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539620939,0.02508,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539621541,0.24160051,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539622314,0.02508,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765539622498,0.02508,92370.0,92369.0,0.21752285]
["bitfinex","BTCUSD",1765539623686,0.02508,92370.0,92369.0,0.25536285]
["bitfinex","BTCUSD",1765539624042,0.02508,92370.0,92369.0,0.23282285]
["bitfinex","BTCUSD",1765539624359,0.008,92370.0,92369.0,0.23282285]
["bitfinex","BTCUSD",1765539624575,0.05759065,92370.0,92369.0,0.25536285]
["bitfinex","BTCUSD",1765539624776,0.008,92370.0,92369.0,0.25536285]
["bitfinex","BTCUSD",1765539625024,0.02508,92370.0,92369.0,0.28241049]
["bitfinex","BTCUSD",1765539625698,0.02508,92370.0,92369.0,0.31491642]
["bitfinex","BTCUSD",1765539626423,0.02008,92370.0,92369.0,0.31391642]
["bitfinex","BTCUSD",1765539626804,0.01808,92370.0,92369.0,0.31691642]
["bitfinex","BTCUSD",1765539627124,0.01908,92370.0,92369.0,0.31991642]
["bitfinex","BTCUSD",1765539627302,0.01808,92370.0,92369.0,0.28986878]
["bitfinex","BTCUSD",1765539627499,0.01708,92370.0,92369.0,0.28686878]
["bitfinex","BTCUSD",1765539627742,0.01808,92370.0,92369.0,0.28986878]
["bitfinex","BTCUSD",1765539627933,0.01908,92370.0,92369.0,0.29286878]
["bitfinex","BTCUSD",1765539629312,0.10950126,92370.0,92369.0,0.04493032]
["bitfinex","BTCUSD",1765539629713,0.32602177,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539630140,0.33543446,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539632118,0.11891395,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539632289,0.33543446,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539633885,0.11891395,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539635276,0.33543446,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539635746,0.11891395,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539635945,0.33543446,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539636152,0.11891395,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539636526,0.10322395,92370.0,92369.0,0.22252285]
["bitfinex","BTCUSD",1765539636868,0.10322395,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539637491,0.10322395,92370.0,92369.0,0.22252285]
["bitfinex","BTCUSD",1765539638902,0.10322395,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539639119,0.31974446,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539639485,0.10322395,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539640287,0.31974446,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539640495,0.40288647,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539640744,0.42731647,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539640958,0.14419395,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539641457,0.36071446,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539644160,0.40521845,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539655324,0.36071446,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539655528,0.40521845,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539655712,0.51572607,92370.0,92369.0,0.006]
["bitfinex","BTCUSD",1765539656513,0.04450399,92354.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765539656722,0.08601399,92354.0,92353.0,0.22738838]
["bitfinex","BTCUSD",1765539656943,0.09775399,92354.0,92353.0,0.22738838]
["bitfinex","BTCUSD",1765539657546,0.09775399,92354.0,92352.0,0.2273896]
["bitfinex","BTCUSD",1765539657744,0.10526377,92353.0,92352.0,0.2273896]
["bitfinex","BTCUSD",1765539659213,0.10526377,92353.0,92351.0,0.22739113]
["bitfinex","BTCUSD",1765539659387,0.10626377,92353.0,92352.0,0.002]
["bitfinex","BTCUSD",1765539659828,0.10726377,92353.0,92352.0,0.22056271]
["bitfinex","BTCUSD",1765539660020,0.10526377,92353.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1765539660690,0.01708,92354.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1765539662735,0.01808,92354.0,92353.0,0.21956037]
["bitfinex","BTCUSD",1765539662935,0.01908,92354.0,92353.0,0.22156037]
["bitfinex","BTCUSD",1765539663352,0.002,92354.0,92353.0,0.26180037]
["bitfinex","BTCUSD",1765539663660,0.002,92354.0,92353.0,0.33324151]
["bitfinex","BTCUSD",1765539663862,0.002,92354.0,92353.0,0.33743917]
["bitfinex","BTCUSD",1765539664867,0.001,92354.0,92353.0,0.33443917]
["bitfinex","BTCUSD",1765539665218,0.002,92354.0,92353.0,0.33943917]
["bitfinex","BTCUSD",1765539665569,0.001,92354.0,92353.0,0.33743917]
["bitfinex","BTCUSD",1765539665971,0.001,92354.0,92353.0,0.34343917]
["bitfinex","BTCUSD",1765539665972,0.002,92354.0,92353.0,0.34343917]
["bitfinex","BTCUSD",1765539666178,0.002,92354.0,92353.0,0.71200535]
["bitfinex","BTCUSD",1765539666828,0.002,92354.0,92353.0,0.63413917]
["bitfinex","BTCUSD",1765539668066,0.00036397,92354.0,92353.0,0.63413917]
["bitfinex","BTCUSD",1765539669402,0.00036397,92354.0,92353.0,0.59101119]
["bitfinex","BTCUSD",1765539671624,0.00036397,92354.0,92353.0,0.63413917]
["bitfinex","BTCUSD",1765539672501,0.00036397,92354.0,92353.0,0.59101119]
["bitfinex","BTCUSD",1765539672687,0.00036397,92354.0,92353.0,0.63413917]
["bitfinex","BTCUSD",1765539672889,0.00036397,92354.0,92353.0,0.59101119]
["bitfinex","BTCUSD",1765539673114,0.00036397,92354.0,92353.0,0.63413917]
["bitfinex","BTCUSD",1765539678357,0.00036397,92354.0,92353.0,0.65027723]
["bitfinex","BTCUSD",1765539681427,0.00036397,92354.0,92353.0,0.63413917]
["bitfinex","BTCUSD",1765539681582,0.00036397,92354.0,92353.0,0.59101119]
["bitfinex","BTCUSD",1765539685466,0.00036397,92354.0,92353.0,0.55850037]
["bitfinex","BTCUSD",1765539686661,0.00036397,92354.0,92353.0,0.60162835]
["bitfinex","BTCUSD",1765539687572,0.01708,92394.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1765539687785,0.01708,92392.0,92390.0,0.23202364]
["bitfinex","BTCUSD",1765539687985,0.01708,92392.0,92390.0,0.25501364]
["bitfinex","BTCUSD",1765539688798,0.00125315,92391.0,92390.0,0.2594024]
["bitfinex","BTCUSD",1765539689004,0.00225315,92391.0,92390.0,0.29045004]
["bitfinex","BTCUSD",1765539689957,0.00225315,92391.0,92390.0,0.32929733]
["bitfinex","BTCUSD",1765539690157,0.00225315,92391.0,92390.0,0.29045004]
["bitfinex","BTCUSD",1765539692107,0.00225315,92391.0,92390.0,0.32929733]
["bitfinex","BTCUSD",1765539693083,0.00225315,92391.0,92390.0,0.29045004]
["bitfinex","BTCUSD",1765539695116,0.00225315,92391.0,92390.0,0.33357802]
["bitfinex","BTCUSD",1765539695315,0.00225315,92391.0,92390.0,0.39184895]
["bitfinex","BTCUSD",1765539697204,0.00225315,92391.0,92390.0,0.33357802]
["bitfinex","BTCUSD",1765539698045,0.00225315,92391.0,92390.0,0.29045004]
["bitfinex","BTCUSD",1765539701407,0.00225315,92391.0,92390.0,0.62427802]
["bitfinex","BTCUSD",1765539702347,0.00125315,92391.0,92390.0,0.62027802]
["bitfinex","BTCUSD",1765539702550,0.00125315,92391.0,92390.0,0.62427802]
["bitfinex","BTCUSD",1765539702786,0.00025315,92391.0,92390.0,0.62027802]
["bitfinex","BTCUSD",1765539703183,0.00125315,92391.0,92390.0,0.62327802]
["bitfinex","BTCUSD",1765539703591,0.00025315,92391.0,92390.0,0.62027802]
["bitfinex","BTCUSD",1765539703940,0.00125315,92391.0,92390.0,0.62427802]
["bitfinex","BTCUSD",1765539716254,0.00125315,92391.0,92390.0,0.58115004]
["bitfinex","BTCUSD",1765539721366,0.00125315,92391.0,92390.0,0.65881717]
["bitfinex","BTCUSD",1765539722401,0.00125315,92391.0,92390.0,0.70194515]
["bitfinex","BTCUSD",1765539723021,0.00125315,92391.0,92390.0,0.65881717]
["bitfinex","BTCUSD",1765539724333,0.00125315,92391.0,92390.0,0.58115004]
["bitfinex","BTCUSD",1765539729037,0.00125315,92391.0,92390.0,0.2634024]
["bitfinex","BTCUSD",1765539729253,0.00125315,92391.0,92390.0,0.29045004]
["bitfinex","BTCUSD",1765539745706,0.00125315,92391.0,92390.0,0.32294653]
["bitfinex","BTCUSD",1765539759344,0.00125315,92391.0,92390.0,0.40083977]
["bitfinex","BTCUSD",1765539759912,0.00125315,92391.0,92390.0,0.32294653]
["bitfinex","BTCUSD",1765539760324,0.00125315,92391.0,92390.0,0.65677451]
["bitfinex","BTCUSD",1765539760553,0.00023081,92391.0,92390.0,0.65677451]
["bitfinex","BTCUSD",1765539770040,0.01081794,92439.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1765539770253,0.22879558,92437.0,92434.0,0.22718908]
["bitfinex","BTCUSD",1765539770467,0.01081829,92436.0,92433.0,0.21637272]
["bitfinex","BTCUSD",1765539770685,0.01243116,92436.0,92433.0,0.21637272]
["bitfinex","BTCUSD",1765539770922,0.01243116,92436.0,92434.0,0.21637057]
["bitfinex","BTCUSD",1765539771258,0.01243116,92436.0,92432.0,0.22719404]
["bitfinex","BTCUSD",1765539771259,0.01254755,92436.0,92432.0,0.22719404]
["bitfinex","BTCUSD",1765539771456,0.01254755,92436.0,92434.0,0.001]
["bitfinex","BTCUSD",1765539771682,0.00172926,92436.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765539771902,0.00172926,92436.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765539772115,0.00872926,92436.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765539772250,0.00172926,92436.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765539772467,0.00172926,92436.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1765539772664,0.01254755,92436.0,92432.0,0.22719404]
["bitfinex","BTCUSD",1765539772865,0.22718845,92435.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765539773068,0.05532263,92433.0,92429.0,0.21638096]
["bitfinex","BTCUSD",1765539773289,0.04611686,92433.0,92431.0,0.21637757]
["bitfinex","BTCUSD",1765539773490,0.00161287,92433.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1765539774095,0.00961287,92433.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1765539774338,0.00961287,92433.0,92431.0,0.21637755]
["bitfinex","BTCUSD",1765539774535,0.00161287,92433.0,92431.0,0.21637743]
["bitfinex","BTCUSD",1765539774684,0.00961287,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765539774892,0.00961287,92433.0,92432.0,0.21837528]
["bitfinex","BTCUSD",1765539775110,0.00961287,92433.0,92432.0,0.002]
["bitfinex","BTCUSD",1765539775562,0.03374287,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765539775895,0.25711581,92433.0,92432.0,0.002]
["bitfinex","BTCUSD",1765539776339,0.27257581,92433.0,92432.0,0.002]
["bitfinex","BTCUSD",1765539777039,0.35411229,92433.0,92432.0,0.002]
["bitfinex","BTCUSD",1765539777577,0.27257581,92433.0,92432.0,0.002]
["bitfinex","BTCUSD",1765539778059,0.05620287,92433.0,92432.0,0.002]
["bitfinex","BTCUSD",1765539779174,0.27257581,92433.0,92432.0,0.002]
["bitfinex","BTCUSD",1765539781163,0.32380426,92433.0,92432.0,0.002]
["bitfinex","BTCUSD",1765539781365,0.36830825,92433.0,92432.0,0.002]
["bitfinex","BTCUSD",1765539781948,0.42419453,92433.0,92432.0,0.002]
["bitfinex","BTCUSD",1765539783009,0.36830825,92433.0,92432.0,0.002]
["bitfinex","BTCUSD",1765539783953,0.01782293,92433.0,92432.0,0.25802528]
["bitfinex","BTCUSD",1765539784108,0.03329006,92433.0,92432.0,0.25802528]
["bitfinex","BTCUSD",1765539784911,0.02629006,92433.0,92432.0,0.25702528]
["bitfinex","BTCUSD",1765539785118,0.02629006,92433.0,92432.0,0.25802528]
["bitfinex","BTCUSD",1765539785964,0.02629006,92433.0,92432.0,0.23400528]
["bitfinex","BTCUSD",1765539786173,0.01829006,92433.0,92432.0,0.25702528]
["bitfinex","BTCUSD",1765539786482,0.01929006,92433.0,92432.0,0.23400528]
["bitfinex","BTCUSD",1765539787754,0.01929006,92433.0,92432.0,0.21737528]
["bitfinex","BTCUSD",1765539792712,0.05924293,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765539792934,0.27561587,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765539794179,0.05924293,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765539794412,0.25265587,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765539794592,0.03628293,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765539797313,0.02090293,92433.0,92432.0,0.21737528]
["bitfinex","BTCUSD",1765539802792,0.23727587,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765539802996,0.02090293,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765539804939,0.23727587,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765539805451,0.32081986,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765539806257,0.27631587,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765539810742,0.25298587,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765539812099,0.23727587,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765539812300,0.02090293,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765539812519,0.02090293,92433.0,92432.0,0.21737528]
["bitfinex","BTCUSD",1765539813900,0.02090293,92433.0,92432.0,0.25578528]
["bitfinex","BTCUSD",1765539816609,0.02090293,92433.0,92432.0,0.23268528]
["bitfinex","BTCUSD",1765539817387,0.02090293,92433.0,92432.0,0.21737528]
["bitfinex","BTCUSD",1765539823689,0.15916861,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765539823883,0.37554155,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765539825846,0.16898725,92433.0,92429.0,0.26611155]
["bitfinex","BTCUSD",1765539826056,0.21637742,92432.0,92429.0,0.26611155]
["bitfinex","BTCUSD",1765539826279,0.21637742,92432.0,92430.0,0.21637974]
["bitfinex","BTCUSD",1765539826444,0.31461876,92433.0,92430.0,0.21637974]
["bitfinex","BTCUSD",1765539826670,0.04292287,92433.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1765539826873,0.02069287,92433.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1765539827010,0.02090293,92433.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1765539827422,0.01990293,92433.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1765539828328,0.01990293,92433.0,92431.0,0.21637734]
["bitfinex","BTCUSD",1765539828535,0.23506697,92433.0,92431.0,0.21637734]
["bitfinex","BTCUSD",1765539828736,0.00118126,92432.0,92431.0,0.21637734]
["bitfinex","BTCUSD",1765539830022,0.00318126,92432.0,92431.0,0.21637734]
["bitfinex","BTCUSD",1765539830229,0.00318126,92432.0,92430.0,0.26610528]
["bitfinex","BTCUSD",1765539830430,0.002,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765539840476,0.04223,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765539840613,0.04223,92432.0,92430.0,0.26610528]
["bitfinex","BTCUSD",1765539840816,0.04768525,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765539841011,0.04450399,92430.0,92429.0,0.22719917]
["bitfinex","BTCUSD",1765539841235,0.01591,92430.0,92429.0,0.22719917]
["bitfinex","BTCUSD",1765539841619,0.01591,92430.0,92429.0,0.26610965]
["bitfinex","BTCUSD",1765539841852,0.01591,92430.0,92429.0,0.03891048]
["bitfinex","BTCUSD",1765539841853,0.04023,92430.0,92429.0,0.03891048]
["bitfinex","BTCUSD",1765539842198,0.04023,92430.0,92426.0,0.04972994]
["bitfinex","BTCUSD",1765539842199,0.04450399,92428.0,92426.0,0.04972994]
["bitfinex","BTCUSD",1765539842407,0.08190253,92430.0,92426.0,0.04972994]
["bitfinex","BTCUSD",1765539842408,0.07217399,92427.0,92426.0,0.03891048]
["bitfinex","BTCUSD",1765539842698,0.02767,92427.0,92425.0,0.25530214]
["bitfinex","BTCUSD",1765539842997,0.01176,92427.0,92426.0,0.21638932]
["bitfinex","BTCUSD",1765539844438,0.21638932,92426.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765539844651,0.01591,92426.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765539844831,0.02432,92425.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765539845033,0.05199,92425.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765539845411,0.05199,92425.0,92424.0,0.22721371]
["bitfinex","BTCUSD",1765539845832,0.05199,92425.0,92424.0,0.22821371]
["bitfinex","BTCUSD",1765539846175,0.08789283,92425.0,92424.0,0.22821371]
["bitfinex","BTCUSD",1765539846416,0.05199,92425.0,92424.0,0.22821371]
["bitfinex","BTCUSD",1765539847174,0.05199,92425.0,92423.0,0.2272142]
["bitfinex","BTCUSD",1765539847379,0.04023,92424.0,92423.0,0.2272142]
["bitfinex","BTCUSD",1765539848380,0.04023,92424.0,92423.0,0.2282142]
["bitfinex","BTCUSD",1765539848612,0.04123,92424.0,92423.0,0.2282142]
["bitfinex","BTCUSD",1765539848813,0.04123,92424.0,92423.0,0.2272142]
["bitfinex","BTCUSD",1765539849007,0.01691,92424.0,92423.0,0.2272142]
["bitfinex","BTCUSD",1765539849209,0.01691,92424.0,92423.0,0.2282142]
["bitfinex","BTCUSD",1765539850279,0.07445145,92424.0,92423.0,0.2282142]
["bitfinex","BTCUSD",1765539850684,0.09877145,92424.0,92423.0,0.2282142]
["bitfinex","BTCUSD",1765539850885,0.09877145,92424.0,92423.0,0.01181981]
["bitfinex","BTCUSD",1765539851135,0.09877145,92424.0,92423.0,0.22821616]
["bitfinex","BTCUSD",1765539851478,0.09877145,92424.0,92423.0,0.001]
["bitfinex","BTCUSD",1765539851617,0.31516546,92424.0,92423.0,0.001]
["bitfinex","BTCUSD",1765539851819,0.09877145,92424.0,92423.0,0.001]
["bitfinex","BTCUSD",1765539852058,0.09877145,92424.0,92423.0,0.21739635]
["bitfinex","BTCUSD",1765539853472,0.09877145,92424.0,92423.0,0.001]
["bitfinex","BTCUSD",1765539855537,0.09877145,92424.0,92423.0,0.21739635]
["bitfinex","BTCUSD",1765539857694,0.04218085,92424.0,92423.0,0.21739635]
["bitfinex","BTCUSD",1765539862558,0.01786085,92424.0,92423.0,0.21739635]
["bitfinex","BTCUSD",1765539862761,0.00195085,92424.0,92423.0,0.21739635]
["bitfinex","BTCUSD",1765539863162,0.04255085,92424.0,92423.0,0.001]
["bitfinex","BTCUSD",1765539863362,0.04255085,92424.0,92423.0,0.21739635]
["bitfinex","BTCUSD",1765539872606,0.04255085,92424.0,92423.0,0.001]
["bitfinex","BTCUSD",1765539872756,0.10347085,92424.0,92423.0,0.001]
["bitfinex","BTCUSD",1765539872967,0.17141458,92424.0,92423.0,0.001]
["bitfinex","BTCUSD",1765539873168,0.43317421,92424.0,92423.0,0.001]
["bitfinex","BTCUSD",1765539873375,0.38595993,92424.0,92423.0,0.001]
["bitfinex","BTCUSD",1765539873765,0.38495993,92424.0,92423.0,0.001]
["bitfinex","BTCUSD",1765539873999,0.12406193,92424.0,92422.0,0.21639647]
["bitfinex","BTCUSD",1765539874200,0.14566507,92424.0,92422.0,0.21639647]
["bitfinex","BTCUSD",1765539874497,0.01708,92423.0,92422.0,0.21639647]
["bitfinex","BTCUSD",1765539876812,0.01908,92423.0,92422.0,0.21639647]
["bitfinex","BTCUSD",1765539877024,0.02208,92423.0,92422.0,0.21639647]
["bitfinex","BTCUSD",1765539878482,0.04487,92423.0,92422.0,0.21639647]
["bitfinex","BTCUSD",1765539878665,0.06057,92423.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1765539879011,0.06057,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765539879254,0.06020399,92421.0,92420.0,0.22722289]
["bitfinex","BTCUSD",1765539879424,0.06020399,92421.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765539879629,0.08299399,92421.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765539879832,0.30025946,92421.0,92419.0,0.22722542]
["bitfinex","BTCUSD",1765539880039,0.30025946,92421.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765539880040,0.03849,92420.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765539880234,0.02221,92419.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765539880582,0.045,92419.0,92418.0,0.22722823]
["bitfinex","BTCUSD",1765539881207,0.3197021,92419.0,92416.0,0.22723123]
["bitfinex","BTCUSD",1765539881404,0.0157,92416.0,92415.0,0.22723522]
["bitfinex","BTCUSD",1765539882024,0.03849,92416.0,92415.0,0.22723522]
["bitfinex","BTCUSD",1765539882237,0.03849,92416.0,92413.0,0.21641953]
["bitfinex","BTCUSD",1765539882438,0.04450399,92414.0,92413.0,0.21641953]
["bitfinex","BTCUSD",1765539882637,0.06020399,92414.0,92413.0,0.21641953]
["bitfinex","BTCUSD",1765539882810,0.08299399,92414.0,92413.0,0.21641953]
["bitfinex","BTCUSD",1765539883229,0.03249367,92422.0,92417.0,0.21640981]
["bitfinex","BTCUSD",1765539883434,0.02279,92430.0,92425.0,0.21639166]
["bitfinex","BTCUSD",1765539883613,0.01147,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765539883971,0.05001839,92431.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765539884213,0.02717,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765539884429,0.04425,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765539884660,0.04425,92421.0,92419.0,0.21640386]
["bitfinex","BTCUSD",1765539885085,0.06704,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765539886527,0.04425,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765539886756,0.04625,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765539886961,0.04611444,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765539887370,0.04811444,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765539891197,0.04811444,92421.0,92419.0,0.21640386]
["bitfinex","BTCUSD",1765539891532,0.04725,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765539892005,0.04625,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765539892621,0.04425,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765539893032,0.04625,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765539893237,0.04425,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765539893588,0.04625,92421.0,92420.0,0.21640337]
["bitfinex","BTCUSD",1765539893999,0.04625,92421.0,92418.0,0.26613478]
["bitfinex","BTCUSD",1765539894301,0.06904,92421.0,92419.0,0.21640535]
["bitfinex","BTCUSD",1765539894708,0.03849,92420.0,92418.0,0.26613478]
["bitfinex","BTCUSD",1765539894885,0.03849,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765539895401,0.0157,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765539896522,0.01853563,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765539899399,0.04132563,92420.0,92418.0,0.04973088]
["bitfinex","BTCUSD",1765539899609,0.02787,92419.0,92418.0,0.04973088]
["bitfinex","BTCUSD",1765539899805,0.02787,92419.0,92418.0,0.03891048]
["bitfinex","BTCUSD",1765539900007,0.26091439,92417.0,92416.0,0.07140102]
["bitfinex","BTCUSD",1765539900238,0.21641274,92416.0,92415.0,0.03891048]
["bitfinex","BTCUSD",1765539900454,0.28364673,92416.0,92415.0,0.03891048]
["bitfinex","BTCUSD",1765539900662,0.04450399,92414.0,92413.0,0.03891048]
["bitfinex","BTCUSD",1765539900810,0.09255196,92415.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1765539901190,0.21642679,92410.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765539901447,0.26094249,92405.0,92404.0,0.03893748]
["bitfinex","BTCUSD",1765539901656,0.2164549,92398.0,92397.0,0.03893748]
["bitfinex","BTCUSD",1765539901839,0.2164549,92398.0,92396.0,0.03249649]
["bitfinex","BTCUSD",1765539901840,0.01082356,92391.0,92388.0,0.03893748]
["bitfinex","BTCUSD",1765539902034,0.21649004,92383.0,92382.0,0.03893748]
["bitfinex","BTCUSD",1765539902266,0.01082461,92382.0,92379.0,0.03250142]
["bitfinex","BTCUSD",1765539902469,0.01134,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765539902639,0.01708,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765539902849,0.01708,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765539903094,0.01708,92383.0,92380.0,0.22731973]
["bitfinex","BTCUSD",1765539903475,0.01908,92383.0,92381.0,0.21649248]
["bitfinex","BTCUSD",1765539903691,0.01708,92383.0,92381.0,0.21649248]
["bitfinex","BTCUSD",1765539904221,0.01708,92383.0,92381.0,0.2164942]
["bitfinex","BTCUSD",1765539905488,0.01808,92383.0,92381.0,0.2164942]
["bitfinex","BTCUSD",1765539905755,0.01808,92383.0,92377.0,0.23862702]
["bitfinex","BTCUSD",1765539905756,0.29080339,92382.0,92378.0,0.22732684]
["bitfinex","BTCUSD",1765539905976,0.01653,92381.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765539906207,0.03926,92381.0,92379.0,0.22732439]
["bitfinex","BTCUSD",1765539906438,0.01134,92381.0,92379.0,0.22732439]
["bitfinex","BTCUSD",1765539906666,0.01808,92383.0,92381.0,0.21649292]
["bitfinex","BTCUSD",1765539906875,0.03981,92383.0,92381.0,0.21649469]
["bitfinex","BTCUSD",1765539907251,0.01708,92383.0,92381.0,0.21649469]
["bitfinex","BTCUSD",1765539907790,0.01708,92383.0,92380.0,0.22732192]
["bitfinex","BTCUSD",1765539907994,0.01653,92381.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765539908188,0.05562582,92381.0,92380.0,0.22732192]
["bitfinex","BTCUSD",1765539908385,0.01653,92381.0,92380.0,0.22732192]
["bitfinex","BTCUSD",1765539909577,0.01753,92381.0,92380.0,0.22732192]
["bitfinex","BTCUSD",1765539911169,0.001,92381.0,92380.0,0.22732192]
["bitfinex","BTCUSD",1765539911347,0.001,92381.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765539911546,0.001,92381.0,92380.0,0.22732192]
["bitfinex","BTCUSD",1765539912363,0.001,92381.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765539912364,0.21650183,92378.0,92374.0,0.22733212]
["bitfinex","BTCUSD",1765539912543,0.30520688,92381.0,92364.0,0.22783301]
["bitfinex","BTCUSD",1765539912544,0.01082637,92367.0,92364.0,0.22783301]
["bitfinex","BTCUSD",1765539912899,0.01708,92367.0,92366.0,0.21652982]
["bitfinex","BTCUSD",1765539914043,0.01708,92367.0,92366.0,0.22782982]
["bitfinex","BTCUSD",1765539914265,0.01708,92367.0,92366.0,0.26673982]
["bitfinex","BTCUSD",1765539915400,0.01808,92367.0,92366.0,0.28381982]
["bitfinex","BTCUSD",1765539916347,0.01808,92367.0,92366.0,0.28481982]
["bitfinex","BTCUSD",1765539916686,0.01808,92367.0,92366.0,0.23460982]
["bitfinex","BTCUSD",1765539917089,0.01808,92367.0,92366.0,0.25021982]
["bitfinex","BTCUSD",1765539917360,0.01808,92367.0,92366.0,0.27518982]
["bitfinex","BTCUSD",1765539918094,0.01808,92367.0,92366.0,0.28710982]
["bitfinex","BTCUSD",1765539918946,0.001,92367.0,92366.0,0.28710982]
["bitfinex","BTCUSD",1765539922699,0.001,92367.0,92366.0,0.28749858]
["bitfinex","BTCUSD",1765539927549,0.001,92367.0,92366.0,0.27041858]
["bitfinex","BTCUSD",1765539928247,0.001,92367.0,92366.0,0.30935606]
["bitfinex","BTCUSD",1765539929407,0.001,92367.0,92366.0,0.27041858]
["bitfinex","BTCUSD",1765539951068,0.001,92367.0,92366.0,0.56111858]
["bitfinex","BTCUSD",1765539952080,0.001,92367.0,92366.0,0.63905291]
["bitfinex","BTCUSD",1765539955217,0.001,92367.0,92366.0,0.56111858]
["bitfinex","BTCUSD",1765539971320,0.2426,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765539971528,0.2426,92396.0,92395.0,0.23201192]
["bitfinex","BTCUSD",1765539971733,0.2426,92396.0,92395.0,0.25613192]
["bitfinex","BTCUSD",1765539974180,0.2426,92396.0,92395.0,0.28317956]
["bitfinex","BTCUSD",1765539974379,0.2436,92396.0,92395.0,0.28317956]
["bitfinex","BTCUSD",1765539974623,0.2456,92396.0,92395.0,0.28317956]
["bitfinex","BTCUSD",1765539975960,0.27189106,92396.0,92395.0,0.28317956]
["bitfinex","BTCUSD",1765539976340,0.02929106,92396.0,92395.0,0.28317956]
["bitfinex","BTCUSD",1765539976553,0.003,92396.0,92395.0,0.28317956]
["bitfinex","BTCUSD",1765539976939,0.003,92396.0,92395.0,0.21646192]
["bitfinex","BTCUSD",1765539980558,0.003,92396.0,92395.0,0.25544192]
["bitfinex","BTCUSD",1765539980785,0.003,92396.0,92395.0,0.28248956]
["bitfinex","BTCUSD",1765539982717,0.01731058,92399.0,92398.0,0.2164549]
["bitfinex","BTCUSD",1765539983045,0.01731058,92399.0,92398.0,0.2323549]
["bitfinex","BTCUSD",1765539983248,0.01731058,92399.0,92398.0,0.2554349]
["bitfinex","BTCUSD",1765539983843,0.01731058,92399.0,92398.0,0.2564349]
["bitfinex","BTCUSD",1765539989362,0.00023058,92399.0,92398.0,0.2564349]
["bitfinex","BTCUSD",1765539989735,0.00023058,92399.0,92398.0,0.29536545]
["bitfinex","BTCUSD",1765539990657,0.00023058,92399.0,92398.0,0.2564349]
["bitfinex","BTCUSD",1765539991843,0.00023058,92399.0,92398.0,0.2174549]
["bitfinex","BTCUSD",1765539992468,0.00023058,92399.0,92398.0,0.21784366]
["bitfinex","BTCUSD",1765539993251,0.00023058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765539993870,0.00123058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765539998498,0.00123058,92399.0,92398.0,0.25577421]
["bitfinex","BTCUSD",1765539999439,0.00123058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540000981,0.01510345,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540001180,0.05325345,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540001409,0.03047345,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540001796,0.01510345,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540010455,0.01510345,92399.0,92398.0,0.03933498]
["bitfinex","BTCUSD",1765540010655,0.09492571,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540010858,0.34952826,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540011654,0.39403225,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540013423,0.31420999,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540036898,0.09775744,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540037291,0.31420999,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540037527,0.09775744,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540038538,0.09775744,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540038833,0.09755744,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540039534,0.09755744,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540039890,0.09755744,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540042274,0.01510345,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540042496,0.01992345,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540042738,0.01992345,92399.0,92398.0,0.25789366]
["bitfinex","BTCUSD",1765540042875,0.01992345,92399.0,92398.0,0.23301366]
["bitfinex","BTCUSD",1765540043057,0.01992345,92399.0,92398.0,0.25789366]
["bitfinex","BTCUSD",1765540043260,0.01831058,92399.0,92398.0,0.29683988]
["bitfinex","BTCUSD",1765540043492,0.01831058,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540043713,0.01831058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540044484,0.11129703,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540044698,0.02444058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540045258,0.02344058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540046338,0.01831058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540064925,0.01831058,92399.0,92398.0,0.25578988]
["bitfinex","BTCUSD",1765540065565,0.01831058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540067125,0.01831058,92399.0,92398.0,0.2558068]
["bitfinex","BTCUSD",1765540068390,0.01831058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540071408,0.01831058,92399.0,92398.0,0.25580664]
["bitfinex","BTCUSD",1765540071620,0.01831058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540072236,0.01831058,92399.0,92398.0,0.25580664]
["bitfinex","BTCUSD",1765540073259,0.01831058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540074633,0.04524058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540074779,0.06840058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540076320,0.39259039,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540076477,0.41830741,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540077095,0.37380342,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540077297,0.41830741,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540079119,0.13419087,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540079319,0.04685345,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540079685,0.34963696,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540079891,0.33084999,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540081755,0.11991184,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540081972,0.3688663,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540082337,0.15241375,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540083173,0.15341375,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540083516,0.15241375,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540083794,0.15341375,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540083967,0.3698663,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540085318,0.46245623,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540085534,0.24600368,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540085865,0.46245623,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540087121,0.50696022,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540088966,0.46245623,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540089183,0.50696022,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540091157,0.41437029,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540108696,0.38186838,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540113952,0.39269194,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540114951,0.38186838,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540120086,0.16541583,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540122302,0.16541583,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540123042,0.00223058,92399.0,92398.0,0.22855366]
["bitfinex","BTCUSD",1765540123294,0.00223058,92399.0,92398.0,0.26773366]
["bitfinex","BTCUSD",1765540123501,0.01931058,92399.0,92398.0,0.26773366]
["bitfinex","BTCUSD",1765540124084,0.01831058,92399.0,92398.0,0.26773366]
["bitfinex","BTCUSD",1765540124288,0.01831058,92399.0,92398.0,0.26873366]
["bitfinex","BTCUSD",1765540125053,0.01731058,92399.0,92398.0,0.26873366]
["bitfinex","BTCUSD",1765540126499,0.01731058,92399.0,92398.0,0.30765296]
["bitfinex","BTCUSD",1765540127853,0.01731058,92399.0,92398.0,0.26873366]
["bitfinex","BTCUSD",1765540129670,0.01731058,92399.0,92398.0,0.30765296]
["bitfinex","BTCUSD",1765540130416,0.01731058,92399.0,92398.0,0.26873366]
["bitfinex","BTCUSD",1765540135442,0.01731058,92399.0,92398.0,0.21784366]
["bitfinex","BTCUSD",1765540136023,0.01731058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540140468,0.01731058,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540140670,0.32937712,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540141069,0.08987457,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540141251,0.02932058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540141476,0.01731058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540141681,0.01931058,92399.0,92398.0,0.22896366]
["bitfinex","BTCUSD",1765540141931,0.01831058,92399.0,92398.0,0.22896366]
["bitfinex","BTCUSD",1765540142575,0.01931058,92399.0,92398.0,0.22896366]
["bitfinex","BTCUSD",1765540143554,0.01931058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540160578,0.23576313,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540160752,0.01931058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540163946,0.00223058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540164105,0.01931058,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540164424,0.09979457,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540164974,0.09285487,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540165184,0.11654487,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540165399,0.09285487,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540165815,0.04835088,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540166075,0.03127088,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540166293,0.04835088,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540166471,0.04835088,92399.0,92398.0,0.25576296]
["bitfinex","BTCUSD",1765540166678,0.08915375,92399.0,92398.0,0.03930806]
["bitfinex","BTCUSD",1765540166885,0.35011029,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540168098,0.11690744,92399.0,92398.0,0.00038876]
["bitfinex","BTCUSD",1765540168297,0.04871345,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540169328,0.02092345,92399.0,92398.0,0.21684366]
["bitfinex","BTCUSD",1765540169500,0.00384345,92399.0,92398.0,0.25588366]
["bitfinex","BTCUSD",1765540169704,0.02092345,92399.0,92398.0,0.25588366]
["bitfinex","BTCUSD",1765540170437,0.02092345,92399.0,92398.0,0.23333366]
["bitfinex","BTCUSD",1765540170650,0.01992345,92399.0,92398.0,0.23333366]
["bitfinex","BTCUSD",1765540170994,0.01892345,92399.0,92398.0,0.23333366]
["bitfinex","BTCUSD",1765540171424,0.01892345,92399.0,92398.0,0.23433366]
["bitfinex","BTCUSD",1765540174046,0.00184345,92399.0,92398.0,0.23433366]
["bitfinex","BTCUSD",1765540174220,0.01892345,92399.0,92398.0,0.25688366]
["bitfinex","BTCUSD",1765540174611,0.01731058,92399.0,92398.0,0.25688366]
["bitfinex","BTCUSD",1765540174848,0.01731058,92399.0,92398.0,0.29580296]
["bitfinex","BTCUSD",1765540175087,0.01731058,92399.0,92398.0,0.25688366]
["bitfinex","BTCUSD",1765540179563,0.00023058,92399.0,92398.0,0.25688366]
["bitfinex","BTCUSD",1765540191184,0.00023058,92399.0,92398.0,0.27396366]
["bitfinex","BTCUSD",1765540237387,0.00023058,92399.0,92398.0,0.31709164]
["bitfinex","BTCUSD",1765540237585,0.00023058,92399.0,92398.0,0.27396366]
["bitfinex","BTCUSD",1765540237787,0.00023058,92399.0,92398.0,0.31709164]
["bitfinex","BTCUSD",1765540240359,0.00023058,92399.0,92398.0,0.27396366]
["bitfinex","BTCUSD",1765540245448,0.00023058,92399.0,92398.0,0.56466366]
["bitfinex","BTCUSD",1765540245805,0.01707475,92423.0,92422.0,0.24360869]
["bitfinex","BTCUSD",1765540246161,0.01707475,92423.0,92422.0,0.26662869]
["bitfinex","BTCUSD",1765540246361,0.01776625,92423.0,92422.0,0.24360869]
["bitfinex","BTCUSD",1765540246768,0.01776625,92423.0,92422.0,0.22818869]
["bitfinex","BTCUSD",1765540247455,0.02176625,92423.0,92422.0,0.22818869]
["bitfinex","BTCUSD",1765540248061,0.02176625,92423.0,92422.0,0.24360869]
["bitfinex","BTCUSD",1765540249380,0.02576625,92423.0,92422.0,0.24460869]
["bitfinex","BTCUSD",1765540250006,0.02576625,92423.0,92422.0,0.26762869]
["bitfinex","BTCUSD",1765540253824,0.0257715,92423.0,92422.0,0.26762869]
["bitfinex","BTCUSD",1765540255556,0.0257715,92423.0,92422.0,0.22918869]
["bitfinex","BTCUSD",1765540266910,0.0257715,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765540267849,0.35218567,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540268052,0.39668966,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540273624,0.33926184,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540278988,0.12286549,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540279196,0.08172549,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540279405,0.35650881,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540279623,0.33772184,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540280977,0.32064184,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540281183,0.33772184,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540284812,0.44490195,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540285240,0.29321785,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540285461,0.33772184,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540290748,0.12132549,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540291151,0.33772184,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540291573,0.12132549,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540291819,0.0768215,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540291953,0.0768215,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765540292170,0.12132549,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765540292594,0.09787549,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540292797,0.35717881,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540293136,0.33839184,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540312791,0.38841023,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540315812,0.42090587,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540329905,0.40382587,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540330096,0.42090587,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540330838,0.28518349,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540331107,0.24216785,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540331887,0.0257715,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540332101,0.24216785,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540332934,0.0257715,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540334003,0.0257715,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765540334642,0.0257715,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540335824,0.0257715,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765540340437,0.0257715,92423.0,92422.0,0.24116869]
["bitfinex","BTCUSD",1765540340716,0.0257715,92423.0,92422.0,0.25691869]
["bitfinex","BTCUSD",1765540341394,0.0257715,92423.0,92422.0,0.23314869]
["bitfinex","BTCUSD",1765540341546,0.0257715,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765540351786,0.29261785,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540352287,0.37960905,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540352462,0.42411304,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540357269,0.31385184,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540357819,0.09745549,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765540358844,0.09745549,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540359185,0.31385184,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540359629,0.09745549,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765540360080,0.31385184,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540362107,0.33712184,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540402516,0.33708184,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540403551,0.09741549,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765540404475,0.08203549,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765540404687,0.0375315,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765540406316,0.0204915,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765540406527,0.0375315,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765540406899,0.0257315,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765540410873,0.0257315,92423.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540411053,0.0257315,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765540414024,0.0086915,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765540414250,0.0086915,92423.0,92422.0,0.26784869]
["bitfinex","BTCUSD",1765540414561,0.0257315,92423.0,92422.0,0.26784869]
["bitfinex","BTCUSD",1765540415118,0.0257315,92423.0,92422.0,0.21739869]
["bitfinex","BTCUSD",1765540415333,0.0217315,92423.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1765540415761,0.0227315,92423.0,92422.0,0.24888747]
["bitfinex","BTCUSD",1765540415965,0.0187315,92423.0,92422.0,0.24888747]
["bitfinex","BTCUSD",1765540416226,0.0197315,92423.0,92422.0,0.24888747]
["bitfinex","BTCUSD",1765540416987,0.08722522,92423.0,92422.0,0.24888747]
["bitfinex","BTCUSD",1765540417189,0.10238549,92423.0,92422.0,0.24888747]
["bitfinex","BTCUSD",1765540417368,0.0348415,92423.0,92422.0,0.24888747]
["bitfinex","BTCUSD",1765540417772,0.0197315,92423.0,92422.0,0.24888747]
["bitfinex","BTCUSD",1765540426421,0.0197315,92423.0,92422.0,0.21639869]
["bitfinex","BTCUSD",1765540441789,0.0197315,92423.0,92421.0,0.24888775]
["bitfinex","BTCUSD",1765540441991,0.01904,92423.0,92421.0,0.24888775]
["bitfinex","BTCUSD",1765540442260,0.01904,92423.0,92421.0,0.21639897]
["bitfinex","BTCUSD",1765540442401,0.21640337,92420.0,92419.0,0.0389314]
["bitfinex","BTCUSD",1765540442603,0.2164104,92417.0,92415.0,0.0389314]
["bitfinex","BTCUSD",1765540442991,0.21641274,92416.0,92415.0,0.0389314]
["bitfinex","BTCUSD",1765540443215,0.2164104,92417.0,92416.0,0.03249132]
["bitfinex","BTCUSD",1765540443348,0.29330146,92417.0,92416.0,0.07144864]
["bitfinex","BTCUSD",1765540443961,0.29330146,92417.0,92416.0,0.03249132]
["bitfinex","BTCUSD",1765540444168,0.29330146,92417.0,92416.0,0.07144855]
["bitfinex","BTCUSD",1765540444555,0.27921229,92420.0,92416.0,0.28786129]
["bitfinex","BTCUSD",1765540444762,0.06280702,92420.0,92417.0,0.25536567]
["bitfinex","BTCUSD",1765540445003,0.27921113,92420.0,92417.0,0.21640844]
["bitfinex","BTCUSD",1765540445702,0.27921113,92420.0,92417.0,0.22722896]
["bitfinex","BTCUSD",1765540445824,0.30688923,92419.0,92416.0,0.08226918]
["bitfinex","BTCUSD",1765540446033,0.09048241,92419.0,92416.0,0.08226918]
["bitfinex","BTCUSD",1765540446293,0.01082028,92419.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1765540446428,0.28021113,92420.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1765540446780,0.05298686,92420.0,92418.0,0.21640773]
["bitfinex","BTCUSD",1765540446911,0.05298686,92420.0,92418.0,0.21640623]
["bitfinex","BTCUSD",1765540447311,0.26939033,92420.0,92417.0,0.22723067]
["bitfinex","BTCUSD",1765540447559,0.34930053,92420.0,92417.0,0.22723067]
["bitfinex","BTCUSD",1765540448367,0.36012069,92420.0,92417.0,0.22723067]
["bitfinex","BTCUSD",1765540448540,0.36012069,92420.0,92418.0,0.21640756]
["bitfinex","BTCUSD",1765540449064,0.13389706,92420.0,92418.0,0.21640756]
["bitfinex","BTCUSD",1765540449385,0.13289706,92420.0,92418.0,0.21640756]
["bitfinex","BTCUSD",1765540449762,0.08883426,92419.0,92418.0,0.21640756]
["bitfinex","BTCUSD",1765540450387,0.08883426,92419.0,92417.0,0.22723061]
["bitfinex","BTCUSD",1765540451336,0.08883426,92419.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1765540451846,0.08983426,92419.0,92417.0,0.22723061]
["bitfinex","BTCUSD",1765540452245,0.08883426,92419.0,92417.0,0.22723061]
["bitfinex","BTCUSD",1765540452422,0.08883426,92419.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1765540452605,0.08983426,92419.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1765540453868,0.08883426,92419.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1765540454157,0.09041053,92419.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1765540454380,0.09041053,92419.0,92417.0,0.22723061]
["bitfinex","BTCUSD",1765540454578,0.04813676,92418.0,92417.0,0.22723061]
["bitfinex","BTCUSD",1765540454788,0.04868423,92418.0,92417.0,0.22723061]
["bitfinex","BTCUSD",1765540455772,0.00054747,92418.0,92417.0,0.22723061]
["bitfinex","BTCUSD",1765540455938,0.00154747,92418.0,92417.0,0.22723061]
["bitfinex","BTCUSD",1765540456139,0.00154747,92418.0,92417.0,0.26618784]
["bitfinex","BTCUSD",1765540456596,0.00154747,92418.0,92417.0,0.22723061]
["bitfinex","BTCUSD",1765540456775,0.00154747,92418.0,92417.0,0.26618784]
["bitfinex","BTCUSD",1765540457270,0.00154747,92418.0,92417.0,0.22723061]
["bitfinex","BTCUSD",1765540458992,0.00154747,92418.0,92417.0,0.26618784]
["bitfinex","BTCUSD",1765540459602,0.00154747,92418.0,92417.0,0.22723061]
["bitfinex","BTCUSD",1765540460582,0.00154747,92418.0,92417.0,0.27798061]
["bitfinex","BTCUSD",1765540460798,0.01858747,92418.0,92417.0,0.30502825]
["bitfinex","BTCUSD",1765540461291,0.01858747,92418.0,92417.0,0.31699825]
["bitfinex","BTCUSD",1765540461638,0.01858747,92418.0,92417.0,0.28995061]
["bitfinex","BTCUSD",1765540465733,0.01858747,92418.0,92417.0,0.26630061]
["bitfinex","BTCUSD",1765540465923,0.01858747,92418.0,92417.0,0.25129061]
["bitfinex","BTCUSD",1765540467162,0.01858747,92418.0,92417.0,0.28995061]
["bitfinex","BTCUSD",1765540472861,0.00154747,92418.0,92417.0,0.31699825]
["bitfinex","BTCUSD",1765540473081,0.01858747,92418.0,92417.0,0.28995061]
["bitfinex","BTCUSD",1765540473211,0.01858747,92418.0,92417.0,0.31699825]
["bitfinex","BTCUSD",1765540476877,0.00154747,92418.0,92417.0,0.31699825]
["bitfinex","BTCUSD",1765540477626,0.00054747,92418.0,92417.0,0.31699825]
["bitfinex","BTCUSD",1765540477905,0.00054747,92418.0,92417.0,0.31799825]
["bitfinex","BTCUSD",1765540478925,0.00054747,92418.0,92417.0,0.31899825]
["bitfinex","BTCUSD",1765540480791,0.00054747,92418.0,92417.0,0.36212623]
["bitfinex","BTCUSD",1765540484284,0.00054747,92418.0,92417.0,0.31899825]
["bitfinex","BTCUSD",1765540484489,0.00054747,92418.0,92417.0,0.36212623]
["bitfinex","BTCUSD",1765540485071,0.00054747,92418.0,92417.0,0.31899825]
["bitfinex","BTCUSD",1765540486268,0.00054747,92418.0,92417.0,0.31699825]
["bitfinex","BTCUSD",1765540486595,0.00054747,92418.0,92417.0,0.32099825]
["bitfinex","BTCUSD",1765540488047,0.00054747,92418.0,92417.0,0.36412623]
["bitfinex","BTCUSD",1765540493558,0.00054747,92418.0,92417.0,0.32099825]
["bitfinex","BTCUSD",1765540499618,0.00054747,92418.0,92417.0,0.31899825]
["bitfinex","BTCUSD",1765540499829,0.00054747,92418.0,92417.0,0.31699825]
["bitfinex","BTCUSD",1765540500053,0.00054747,92418.0,92417.0,0.31799825]
["bitfinex","BTCUSD",1765540500265,0.00054747,92418.0,92417.0,0.31899825]
["bitfinex","BTCUSD",1765540500673,0.00054747,92418.0,92417.0,0.31799825]
["bitfinex","BTCUSD",1765540502332,0.00054747,92418.0,92417.0,0.31899825]
["bitfinex","BTCUSD",1765540513108,0.00054747,92418.0,92417.0,0.25329061]
["bitfinex","BTCUSD",1765540515380,0.00054747,92418.0,92417.0,0.27674061]
["bitfinex","BTCUSD",1765540515535,0.00054747,92418.0,92417.0,0.27574061]
["bitfinex","BTCUSD",1765540515739,0.00054747,92418.0,92417.0,0.27674061]
["bitfinex","BTCUSD",1765540515968,0.00054747,92418.0,92417.0,0.27774061]
["bitfinex","BTCUSD",1765540516166,0.00054747,92418.0,92417.0,0.29390061]
["bitfinex","BTCUSD",1765540518561,0.00054747,92418.0,92417.0,0.32094825]
["bitfinex","BTCUSD",1765540542652,0.00054747,92418.0,92417.0,0.24120061]
["bitfinex","BTCUSD",1765540543070,0.28429796,92418.0,92417.0,0.002]
["bitfinex","BTCUSD",1765540543687,0.28429796,92418.0,92417.0,0.001]
["bitfinex","BTCUSD",1765540544325,0.21641319,92416.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765540544546,0.02779,92414.0,92413.0,0.22723953]
["bitfinex","BTCUSD",1765540544955,0.05213,92414.0,92413.0,0.22723953]
["bitfinex","BTCUSD",1765540545585,0.05213,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765540546374,0.05374287,92414.0,92410.0,0.04978188]
["bitfinex","BTCUSD",1765540546594,0.02434,92413.0,92410.0,0.04978188]
["bitfinex","BTCUSD",1765540546800,0.02434,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1765540546980,0.02434,92413.0,92411.0,0.255384]
["bitfinex","BTCUSD",1765540547180,0.02434,92413.0,92412.0,0.2164221]
["bitfinex","BTCUSD",1765540549776,0.0140551,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765540549976,0.0383951,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765540550173,0.0383951,92414.0,92411.0,0.22724467]
["bitfinex","BTCUSD",1765540550453,0.03796287,92414.0,92412.0,0.21642093]
["bitfinex","BTCUSD",1765540551584,0.03796287,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765540552350,0.01362287,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765540553833,0.01362287,92414.0,92412.0,0.21642093]
["bitfinex","BTCUSD",1765540554003,0.01362287,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765540556364,0.01362287,92414.0,92412.0,0.21642093]
["bitfinex","BTCUSD",1765540556534,0.01362287,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765540556966,0.0140551,92414.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765540558467,0.01747223,92414.0,92413.0,0.26864976]
["bitfinex","BTCUSD",1765540559050,0.00043223,92414.0,92413.0,0.26864976]
["bitfinex","BTCUSD",1765540559360,0.01747223,92414.0,92413.0,0.26864976]
["bitfinex","BTCUSD",1765540559891,0.01747223,92414.0,92413.0,0.24374976]
["bitfinex","BTCUSD",1765540562493,0.01747223,92414.0,92413.0,0.22851976]
["bitfinex","BTCUSD",1765540564818,0.00043223,92414.0,92413.0,0.22851976]
["bitfinex","BTCUSD",1765540565229,0.00043223,92414.0,92413.0,0.29181031]
["bitfinex","BTCUSD",1765540565428,0.01747223,92414.0,92413.0,0.25284976]
["bitfinex","BTCUSD",1765540565658,0.00043223,92414.0,92413.0,0.25284976]
["bitfinex","BTCUSD",1765540565851,0.01747223,92414.0,92413.0,0.25284976]
["bitfinex","BTCUSD",1765540566057,0.00043223,92414.0,92413.0,0.25284976]
["bitfinex","BTCUSD",1765540566251,0.00043223,92414.0,92413.0,0.29181031]
["bitfinex","BTCUSD",1765540566470,0.01747223,92414.0,92413.0,0.30739031]
["bitfinex","BTCUSD",1765540566803,0.01747223,92414.0,92413.0,0.26842976]
["bitfinex","BTCUSD",1765540567335,0.01747223,92414.0,92413.0,0.30739031]
["bitfinex","BTCUSD",1765540569374,0.01747223,92414.0,92413.0,0.26842976]
["bitfinex","BTCUSD",1765540570858,0.00043223,92414.0,92413.0,0.26842976]
["bitfinex","BTCUSD",1765540571082,0.01747223,92414.0,92413.0,0.26842976]
["bitfinex","BTCUSD",1765540574064,0.00043223,92414.0,92413.0,0.26842976]
["bitfinex","BTCUSD",1765540574236,0.01747223,92414.0,92413.0,0.26842976]
["bitfinex","BTCUSD",1765540576731,0.00043223,92414.0,92413.0,0.26842976]
["bitfinex","BTCUSD",1765540578588,0.00043223,92414.0,92413.0,0.27042976]
["bitfinex","BTCUSD",1765540578820,0.00043223,92414.0,92413.0,0.28746976]
["bitfinex","BTCUSD",1765540589001,0.00043223,92414.0,92413.0,0.33059774]
["bitfinex","BTCUSD",1765540594435,0.00043223,92414.0,92413.0,0.28746976]
["bitfinex","BTCUSD",1765540606414,0.00043223,92414.0,92413.0,0.33059774]
["bitfinex","BTCUSD",1765540612618,0.00043223,92414.0,92413.0,0.28746976]
["bitfinex","BTCUSD",1765540631850,0.00043223,92414.0,92413.0,0.62129774]
["bitfinex","BTCUSD",1765540632106,3.229e-05,92414.0,92413.0,0.62129774]
["bitfinex","BTCUSD",1765540661261,0.01704,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1765540661479,0.05315651,92442.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1765540661680,0.07180938,92442.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1765540663175,0.07880938,92442.0,92441.0,0.21735421]
["bitfinex","BTCUSD",1765540664005,0.10946938,92442.0,92441.0,0.21835421]
["bitfinex","BTCUSD",1765540664551,0.11856938,92442.0,92441.0,0.21735421]
["bitfinex","BTCUSD",1765540664700,0.12056938,92442.0,92441.0,0.21735421]
["bitfinex","BTCUSD",1765540664914,0.11356938,92442.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1765540665123,0.16007337,92442.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1765540665664,0.11556938,92442.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1765540670267,0.11556938,92442.0,92430.0,0.05843525]
["bitfinex","BTCUSD",1765540670268,0.05001839,92420.0,92414.0,0.05843525]
["bitfinex","BTCUSD",1765540670471,0.04450399,92410.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765540670758,0.01082052,92417.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765540670759,0.01708,92409.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765540670998,0.01708,92409.0,92404.0,0.05738612]
["bitfinex","BTCUSD",1765540671242,0.01708,92409.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765540671431,0.00712163,92408.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765540671586,0.01082204,92404.0,92399.0,0.2597689]
["bitfinex","BTCUSD",1765540671796,0.01082227,92402.0,92399.0,0.03249459]
["bitfinex","BTCUSD",1765540671998,0.21645021,92400.0,92399.0,0.03249459]
["bitfinex","BTCUSD",1765540673035,0.21645021,92400.0,92399.0,0.03349459]
["bitfinex","BTCUSD",1765540673239,0.21644787,92401.0,92399.0,0.03349459]
["bitfinex","BTCUSD",1765540673599,0.01082227,92402.0,92399.0,0.03349459]
["bitfinex","BTCUSD",1765540673820,0.21644911,92401.0,92399.0,0.03349459]
["bitfinex","BTCUSD",1765540673986,0.21645021,92400.0,92399.0,0.03349459]
["bitfinex","BTCUSD",1765540674188,0.22726784,92402.0,92399.0,0.03349459]
["bitfinex","BTCUSD",1765540674437,0.01082215,92403.0,92399.0,0.04431721]
["bitfinex","BTCUSD",1765540674637,0.01082227,92402.0,92399.0,0.26176851]
["bitfinex","BTCUSD",1765540674838,0.01082227,92402.0,92400.0,0.21645009]
["bitfinex","BTCUSD",1765540675056,0.22726665,92403.0,92400.0,0.2272726]
["bitfinex","BTCUSD",1765540675286,0.21644621,92402.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765540675467,0.22726791,92402.0,92399.0,0.28568968]
["bitfinex","BTCUSD",1765540675631,0.22726791,92402.0,92399.0,0.25094633]
["bitfinex","BTCUSD",1765540675831,0.22726791,92402.0,92399.0,0.03249459]
["bitfinex","BTCUSD",1765540676203,0.22726734,92403.0,92400.0,0.001]
["bitfinex","BTCUSD",1765540676423,0.01082215,92403.0,92401.0,0.2164478]
["bitfinex","BTCUSD",1765540676629,0.2272676,92403.0,92400.0,0.21845013]
["bitfinex","BTCUSD",1765540676837,0.22726538,92403.0,92401.0,0.21644773]
["bitfinex","BTCUSD",1765540677042,0.01082215,92403.0,92401.0,0.21644773]
["bitfinex","BTCUSD",1765540677720,0.02790215,92403.0,92401.0,0.21644773]
["bitfinex","BTCUSD",1765540678303,0.24434559,92403.0,92401.0,0.21644773]
["bitfinex","BTCUSD",1765540678505,0.22727013,92402.0,92401.0,0.001]
["bitfinex","BTCUSD",1765540678719,0.24434578,92403.0,92401.0,0.001]
["bitfinex","BTCUSD",1765540679357,0.01708,92403.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1765540679971,0.01708,92403.0,92401.0,0.21844769]
["bitfinex","BTCUSD",1765540680322,0.01708,92403.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1765540681603,0.01708,92406.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765540681807,0.01708,92406.0,92405.0,0.22726042]
["bitfinex","BTCUSD",1765540684636,0.01708,92406.0,92405.0,0.26615042]
["bitfinex","BTCUSD",1765540691570,0.01708,92406.0,92405.0,0.24356042]
["bitfinex","BTCUSD",1765540695809,0.01708,92406.0,92405.0,0.26615042]
["bitfinex","BTCUSD",1765540696174,0.01708,92406.0,92405.0,0.27760042]
["bitfinex","BTCUSD",1765540699983,0.01708,92406.0,92405.0,0.23871042]
["bitfinex","BTCUSD",1765540700621,0.01901745,92422.0,92416.0,0.21641274]
["bitfinex","BTCUSD",1765540700835,0.00023048,92422.0,92421.0,0.24532103]
["bitfinex","BTCUSD",1765540701055,0.01731048,92422.0,92421.0,0.24532103]
["bitfinex","BTCUSD",1765540701277,0.00023048,92422.0,92421.0,0.26840103]
["bitfinex","BTCUSD",1765540701923,0.00023048,92422.0,92421.0,0.27922049]
["bitfinex","BTCUSD",1765540702545,0.00023048,92422.0,92421.0,0.27960925]
["bitfinex","BTCUSD",1765540702811,0.00423048,92422.0,92421.0,0.27960925]
["bitfinex","BTCUSD",1765540703227,0.00023048,92422.0,92421.0,0.27960925]
["bitfinex","BTCUSD",1765540703435,0.00623048,92422.0,92421.0,0.27960925]
["bitfinex","BTCUSD",1765540703643,0.00123048,92422.0,92421.0,0.27960925]
["bitfinex","BTCUSD",1765540704061,0.00223048,92422.0,92421.0,0.27960925]
["bitfinex","BTCUSD",1765540714066,0.00223048,92422.0,92421.0,0.26878979]
["bitfinex","BTCUSD",1765540718706,0.00223048,92422.0,92421.0,0.24570979]
["bitfinex","BTCUSD",1765540718913,0.00223048,92422.0,92421.0,0.21678979]
["bitfinex","BTCUSD",1765540719844,0.00223048,92422.0,92421.0,0.00038876]
["bitfinex","BTCUSD",1765540720050,0.24544547,92422.0,92421.0,0.00038876]
["bitfinex","BTCUSD",1765540721054,0.02904678,92422.0,92421.0,0.00038876]
["bitfinex","BTCUSD",1765540721361,0.24544547,92422.0,92421.0,0.00038876]
["bitfinex","BTCUSD",1765540729459,0.02904678,92422.0,92421.0,0.00038876]
["bitfinex","BTCUSD",1765540729673,0.00223048,92422.0,92421.0,0.00038876]
["bitfinex","BTCUSD",1765540729884,0.00223048,92422.0,92421.0,0.25674979]
["bitfinex","BTCUSD",1765540730087,0.01931048,92422.0,92421.0,0.25674979]
["bitfinex","BTCUSD",1765540731065,0.00223048,92422.0,92421.0,0.25674979]
["bitfinex","BTCUSD",1765540739186,0.00223048,92422.0,92421.0,0.29987777]
["bitfinex","BTCUSD",1765540739585,0.00223048,92422.0,92421.0,0.25674979]
["bitfinex","BTCUSD",1765540739808,0.00123048,92422.0,92421.0,0.25674979]
["bitfinex","BTCUSD",1765540740007,0.00123048,92422.0,92421.0,0.29987777]
["bitfinex","BTCUSD",1765540740232,0.00023048,92422.0,92421.0,0.30187777]
["bitfinex","BTCUSD",1765540740468,0.00023048,92422.0,92421.0,0.29987777]
["bitfinex","BTCUSD",1765540740673,0.00023048,92422.0,92421.0,0.30587777]
["bitfinex","BTCUSD",1765540740840,0.00023048,92422.0,92421.0,0.26274979]
["bitfinex","BTCUSD",1765540741167,0.00023048,92422.0,92421.0,0.25974979]
["bitfinex","BTCUSD",1765540741371,0.00023048,92422.0,92421.0,0.26274979]
["bitfinex","BTCUSD",1765540750231,0.00023048,92422.0,92421.0,0.30587777]
["bitfinex","BTCUSD",1765540752392,0.00023048,92422.0,92421.0,0.26274979]
["bitfinex","BTCUSD",1765540753741,0.00023048,92422.0,92421.0,0.22278979]
["bitfinex","BTCUSD",1765540753979,0.00023048,92422.0,92421.0,0.00638876]
["bitfinex","BTCUSD",1765540754418,0.00023048,92422.0,92421.0,0.22278979]
["bitfinex","BTCUSD",1765540754970,0.00023048,92422.0,92421.0,0.27082979]
["bitfinex","BTCUSD",1765540755188,0.00023048,92422.0,92421.0,0.27282979]
["bitfinex","BTCUSD",1765540755570,0.00023048,92422.0,92421.0,0.26982979]
["bitfinex","BTCUSD",1765540756038,0.00023048,92422.0,92421.0,0.27182979]
["bitfinex","BTCUSD",1765540758100,0.00023048,92422.0,92421.0,0.23231979]
["bitfinex","BTCUSD",1765540758435,0.00023048,92422.0,92421.0,0.22078979]
["bitfinex","BTCUSD",1765540768055,0.00023048,92422.0,92421.0,0.24563979]
["bitfinex","BTCUSD",1765540768616,0.00023048,92422.0,92421.0,0.27214979]
["bitfinex","BTCUSD",1765540775471,0.00023048,92422.0,92421.0,0.30463604]
["bitfinex","BTCUSD",1765540782337,0.00023048,92422.0,92421.0,0.34776402]
["bitfinex","BTCUSD",1765540784350,0.00023048,92422.0,92421.0,0.63846402]
["bitfinex","BTCUSD",1765540785907,0.0004,92450.0,92449.0,0.21633549]
["bitfinex","BTCUSD",1765540786106,0.0004,92450.0,92449.0,0.26906549]
["bitfinex","BTCUSD",1765540787097,0.0004,92450.0,92449.0,0.32858957]
["bitfinex","BTCUSD",1765540787708,0.0014,92450.0,92449.0,0.32858957]
["bitfinex","BTCUSD",1765540788993,0.0004,92450.0,92449.0,0.32858957]
["bitfinex","BTCUSD",1765540789336,0.0014,92450.0,92449.0,0.32858957]
["bitfinex","BTCUSD",1765540789845,0.0004,92450.0,92449.0,0.32858957]
["bitfinex","BTCUSD",1765540790033,0.0004,92450.0,92449.0,0.32958957]
["bitfinex","BTCUSD",1765540790238,0.0004,92450.0,92449.0,0.33058957]
["bitfinex","BTCUSD",1765540796555,0.00120642,92450.0,92449.0,0.33058957]
["bitfinex","BTCUSD",1765540799837,0.00120642,92450.0,92449.0,0.30354193]
["bitfinex","BTCUSD",1765540800603,0.00120642,92450.0,92449.0,0.33058957]
["bitfinex","BTCUSD",1765540801074,0.00120642,92450.0,92449.0,0.03447644]
["bitfinex","BTCUSD",1765540801273,0.24306848,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765540801500,0.23619244,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765540801819,0.23619244,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1765540802026,0.22715288,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765540802226,0.21634751,92444.0,92441.0,0.01081759]
["bitfinex","BTCUSD",1765540802441,0.22716214,92445.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765540802673,0.22716214,92445.0,92443.0,0.21634858]
["bitfinex","BTCUSD",1765540802674,0.01081724,92445.0,92443.0,0.21634858]
["bitfinex","BTCUSD",1765540802884,0.01243011,92445.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765540803134,0.00161287,92445.0,92443.0,0.21634953]
["bitfinex","BTCUSD",1765540803372,0.00161287,92445.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1765540803760,0.00161287,92445.0,92444.0,0.25740719]
["bitfinex","BTCUSD",1765540804479,0.00161287,92445.0,92444.0,0.21634719]
["bitfinex","BTCUSD",1765540805241,0.00161287,92445.0,92444.0,0.21734719]
["bitfinex","BTCUSD",1765540805644,0.00161287,92445.0,92444.0,0.21834719]
["bitfinex","BTCUSD",1765540807186,0.00157274,92445.0,92444.0,0.21834719]
["bitfinex","BTCUSD",1765540808381,0.00157274,92445.0,92444.0,0.002]
["bitfinex","BTCUSD",1765540808797,0.21858004,92445.0,92444.0,0.002]
["bitfinex","BTCUSD",1765540809418,0.00223519,92445.0,92444.0,0.21834719]
["bitfinex","BTCUSD",1765540810531,0.00223519,92445.0,92444.0,0.25940719]
["bitfinex","BTCUSD",1765540812533,0.00066245,92445.0,92444.0,0.25940719]
["bitfinex","BTCUSD",1765540812976,0.00066245,92445.0,92444.0,0.2702249]
["bitfinex","BTCUSD",1765540816385,0.2170073,92445.0,92444.0,0.01281771]
["bitfinex","BTCUSD",1765540816590,0.23562004,92445.0,92444.0,0.002]
["bitfinex","BTCUSD",1765540820070,0.33290044,92445.0,92444.0,0.002]
["bitfinex","BTCUSD",1765540820472,0.39022214,92445.0,92444.0,0.002]
["bitfinex","BTCUSD",1765540821041,0.39022214,92445.0,92444.0,0.001]
["bitfinex","BTCUSD",1765540821229,0.22718647,92436.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765540821459,0.01081841,92435.0,92431.0,0.22719211]
["bitfinex","BTCUSD",1765540821673,0.22718721,92435.0,92432.0,0.22719278]
["bitfinex","BTCUSD",1765540822756,0.21637168,92434.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765540822959,0.01704,92433.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765540823169,0.23341294,92433.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765540823391,0.23341398,92433.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765540823598,0.01704,92433.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1765540824242,0.01704,92433.0,92432.0,0.21737528]
["bitfinex","BTCUSD",1765540826295,0.01081817,92437.0,92432.0,0.21737528]
["bitfinex","BTCUSD",1765540826496,0.01704,92433.0,92432.0,0.21737528]
["bitfinex","BTCUSD",1765540827329,0.01704,92433.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1765540827530,0.01704,92433.0,92432.0,0.21737528]
["bitfinex","BTCUSD",1765540828031,0.01704,92433.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1765540828391,0.01704,92433.0,92432.0,0.21737528]
["bitfinex","BTCUSD",1765540832758,0.01735687,92433.0,92432.0,0.21737528]
["bitfinex","BTCUSD",1765540834044,0.00031687,92433.0,92432.0,0.21737528]
["bitfinex","BTCUSD",1765540834248,0.01735687,92433.0,92432.0,0.25532528]
["bitfinex","BTCUSD",1765540834992,0.01735687,92433.0,92432.0,0.21737528]
["bitfinex","BTCUSD",1765540835907,0.01735687,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765540836136,0.26438989,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765540836722,0.30889388,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765540837096,0.2782338,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1765540837286,0.21638485,92428.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765540837476,0.21638485,92428.0,92425.0,0.22720951]
["bitfinex","BTCUSD",1765540837666,0.22720176,92429.0,92425.0,0.22720951]
["bitfinex","BTCUSD",1765540838062,0.22720478,92428.0,92425.0,0.22721048]
["bitfinex","BTCUSD",1765540838282,0.01081923,92428.0,92426.0,0.2163888]
["bitfinex","BTCUSD",1765540838459,0.01081888,92431.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765540838673,0.21638005,92430.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765540838872,0.06154399,92433.0,92431.0,0.21637574]
["bitfinex","BTCUSD",1765540839060,0.23341492,92433.0,92430.0,0.22719854]
["bitfinex","BTCUSD",1765540839264,0.21636543,92437.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1765540839569,0.01081852,92434.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765540839978,0.01081852,92434.0,92432.0,0.21637488]
["bitfinex","BTCUSD",1765540840398,0.01081841,92435.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1765540840600,0.01704,92436.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765540840803,0.02785829,92436.0,92434.0,0.21637059]
["bitfinex","BTCUSD",1765540841232,0.22719272,92433.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765540841435,0.02785829,92436.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765540841634,0.21637504,92433.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765540841885,0.21637319,92433.0,92430.0,0.22719696]
["bitfinex","BTCUSD",1765540842015,0.02785829,92436.0,92432.0,0.21637323]
["bitfinex","BTCUSD",1765540842220,0.02785829,92436.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765540842221,0.01081934,92427.0,92422.0,0.22721699]
["bitfinex","BTCUSD",1765540842432,0.05532333,92427.0,92423.0,0.21639455]
["bitfinex","BTCUSD",1765540842634,0.27171107,92427.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765540842836,0.21639014,92426.0,92423.0,0.22721436]
["bitfinex","BTCUSD",1765540843015,0.01704,92425.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765540843216,0.01704,92425.0,92423.0,0.22721479]
["bitfinex","BTCUSD",1765540843671,0.01704,92425.0,92423.0,0.001]
["bitfinex","BTCUSD",1765540843874,0.23343298,92425.0,92423.0,0.001]
["bitfinex","BTCUSD",1765540844016,0.02785958,92425.0,92421.0,0.22721902]
["bitfinex","BTCUSD",1765540844224,0.0108197,92424.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765540844426,0.01081993,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765540844621,0.01081993,92422.0,92419.0,0.22722408]
["bitfinex","BTCUSD",1765540845066,0.01081993,92422.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765540845067,0.22721928,92422.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765540845263,0.01082016,92420.0,92416.0,0.22723245]
["bitfinex","BTCUSD",1765540845782,0.22722747,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765540846080,0.01082005,92421.0,92417.0,0.22722923]
["bitfinex","BTCUSD",1765540846280,0.01082005,92421.0,92418.0,0.22722733]
["bitfinex","BTCUSD",1765540846487,0.01082005,92421.0,92419.0,0.001]
["bitfinex","BTCUSD",1765540846678,0.01081993,92422.0,92419.0,0.22722513]
["bitfinex","BTCUSD",1765540847280,0.22721966,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765540847488,0.07323696,92421.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765540847685,0.07323696,92421.0,92419.0,0.01182028]
["bitfinex","BTCUSD",1765540847930,0.06154399,92425.0,92419.0,0.22722501]
["bitfinex","BTCUSD",1765540847931,0.0108197,92424.0,92419.0,0.22722501]
["bitfinex","BTCUSD",1765540848095,0.01081981,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765540848296,0.0108197,92424.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765540848297,0.0108197,92424.0,92421.0,0.22721978]
["bitfinex","BTCUSD",1765540849195,0.01081993,92422.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765540849359,0.04402342,92422.0,92419.0,0.01182028]
["bitfinex","BTCUSD",1765540849567,0.04402342,92422.0,92421.0,0.001]
["bitfinex","BTCUSD",1765540849968,0.04402342,92422.0,92419.0,0.22722533]
["bitfinex","BTCUSD",1765540850163,0.01082005,92421.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765540850425,0.01082005,92421.0,92419.0,0.001]
["bitfinex","BTCUSD",1765540850551,0.057082,92420.0,92419.0,0.002]
["bitfinex","BTCUSD",1765540851250,0.01081981,92423.0,92420.0,0.22722353]
["bitfinex","BTCUSD",1765540851450,0.01081981,92423.0,92421.0,0.21640097]
["bitfinex","BTCUSD",1765540851650,0.0108197,92424.0,92421.0,0.22722102]
["bitfinex","BTCUSD",1765540851853,0.0108197,92424.0,92422.0,0.21639848]
["bitfinex","BTCUSD",1765540852289,0.23343379,92425.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765540852290,0.24425166,92425.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765540852501,0.24425166,92425.0,92422.0,0.2272176]
["bitfinex","BTCUSD",1765540852913,0.02785958,92425.0,92423.0,0.21639522]
["bitfinex","BTCUSD",1765540853163,0.01704,92425.0,92423.0,0.21639522]
["bitfinex","BTCUSD",1765540853490,0.02785958,92425.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765540853698,0.21639413,92424.0,92422.0,0.001]
["bitfinex","BTCUSD",1765540854124,0.02785958,92425.0,92422.0,0.2173983]
["bitfinex","BTCUSD",1765540854323,0.24425146,92425.0,92422.0,0.2173983]
["bitfinex","BTCUSD",1765540854931,0.24425146,92425.0,92422.0,0.22721823]
["bitfinex","BTCUSD",1765540855104,0.01082016,92420.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765540855347,0.01082028,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765540855535,0.04450399,92417.0,92416.0,0.22723337]
["bitfinex","BTCUSD",1765540855704,0.04450399,92418.0,92416.0,0.22723337]
["bitfinex","BTCUSD",1765540856111,0.04450399,92418.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1765540856563,0.22722356,92420.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1765540856718,0.22722356,92420.0,92417.0,0.22723092]
["bitfinex","BTCUSD",1765540857120,0.26090541,92421.0,92418.0,0.22722827]
["bitfinex","BTCUSD",1765540857329,0.04450399,92421.0,92419.0,0.21640511]
["bitfinex","BTCUSD",1765540858042,0.04450399,92421.0,92418.0,0.22722827]
["bitfinex","BTCUSD",1765540858043,0.05532404,92421.0,92418.0,0.22722827]
["bitfinex","BTCUSD",1765540858249,0.05532404,92421.0,92419.0,0.21640565]
["bitfinex","BTCUSD",1765540858654,0.27172618,92421.0,92418.0,0.22722827]
["bitfinex","BTCUSD",1765540858950,0.27172618,92421.0,92419.0,0.001]
["bitfinex","BTCUSD",1765540859159,0.21640337,92420.0,92419.0,0.001]
["bitfinex","BTCUSD",1765540859358,0.21640337,92420.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765540859792,0.21640337,92420.0,92418.0,0.0118204]
["bitfinex","BTCUSD",1765540859995,0.21640337,92420.0,92418.0,0.22922837]
["bitfinex","BTCUSD",1765540860404,0.21640337,92420.0,92418.0,0.0118204]
["bitfinex","BTCUSD",1765540860530,0.21640337,92420.0,92418.0,0.001]
["bitfinex","BTCUSD",1765540860873,0.26090637,92421.0,92418.0,0.0118204]
["bitfinex","BTCUSD",1765540861226,0.26090637,92421.0,92418.0,0.22922646]
["bitfinex","BTCUSD",1765540861623,0.23343368,92425.0,92420.0,0.22722315]
["bitfinex","BTCUSD",1765540861830,0.01081946,92426.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765540862031,0.22743122,92430.0,92426.0,0.22720818]
["bitfinex","BTCUSD",1765540862231,0.01704,92429.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1765540862434,0.01704,92429.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1765540862672,0.01081934,92427.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765540862941,0.21640571,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1765540863149,0.21644959,92401.0,92398.0,0.2272766]
["bitfinex","BTCUSD",1765540863404,0.01708,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765540863991,0.01708,92400.0,92399.0,0.25658255]
["bitfinex","BTCUSD",1765540864465,0.01708,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765540864782,0.01708,92400.0,92399.0,0.21845255]
["bitfinex","BTCUSD",1765540865701,0.01708,92400.0,92399.0,0.22045255]
["bitfinex","BTCUSD",1765540866354,0.01708,92400.0,92399.0,0.004]
["bitfinex","BTCUSD",1765540866577,0.23353021,92400.0,92399.0,0.004]
["bitfinex","BTCUSD",1765540867016,0.28334657,92400.0,92399.0,0.004]
["bitfinex","BTCUSD",1765540867208,0.28323837,92400.0,92399.0,0.004]
["bitfinex","BTCUSD",1765540867410,0.28323837,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1765540867411,0.23499475,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1765540867554,0.01082344,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765540867753,0.01082344,92392.0,92389.0,0.22729931]
["bitfinex","BTCUSD",1765540867985,0.01082344,92392.0,92379.0,0.2907]
["bitfinex","BTCUSD",1765540867986,0.01082426,92385.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765540868298,0.01708,92384.0,92382.0,0.21649021]
["bitfinex","BTCUSD",1765540868497,0.01708,92384.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765540868720,0.01708,92384.0,92382.0,0.22731694]
["bitfinex","BTCUSD",1765540868864,0.01708,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1765540869474,0.01708,92384.0,92383.0,0.25662004]
["bitfinex","BTCUSD",1765540870265,0.01708,92384.0,92383.0,0.25762004]
["bitfinex","BTCUSD",1765540871072,0.01708,92384.0,92383.0,0.25862004]
["bitfinex","BTCUSD",1765540871924,0.01708,92384.0,92383.0,0.23367004]
["bitfinex","BTCUSD",1765540874656,0.01082344,92392.0,92389.0,0.22729826]
["bitfinex","BTCUSD",1765540874829,0.01708,92391.0,92389.0,0.22729826]
["bitfinex","BTCUSD",1765540875355,0.23355141,92391.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765540875528,0.01082415,92386.0,92383.0,0.001]
["bitfinex","BTCUSD",1765540875731,0.2164877,92384.0,92383.0,0.001]
["bitfinex","BTCUSD",1765540876097,0.0108245,92383.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765540876449,0.01082461,92382.0,92379.0,0.22732432]
["bitfinex","BTCUSD",1765540876803,0.0108245,92383.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765540876804,0.21649004,92383.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765540877040,0.21649631,92381.0,92374.0,0.2273351]
["bitfinex","BTCUSD",1765540877241,0.01082461,92382.0,92374.0,0.2273351]
["bitfinex","BTCUSD",1765540877242,0.21649988,92379.0,92375.0,0.21650691]
["bitfinex","BTCUSD",1765540877451,0.24440192,92380.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765540877652,0.08590095,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765540877831,0.30239827,92380.0,92378.0,0.21650152]
["bitfinex","BTCUSD",1765540878061,0.30239827,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765540878062,0.08590095,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765540878231,0.01708,92380.0,92379.0,0.002]
["bitfinex","BTCUSD",1765540878635,0.01708,92380.0,92379.0,0.003]
["bitfinex","BTCUSD",1765540878857,0.01708,92380.0,92379.0,0.21949942]
["bitfinex","BTCUSD",1765540879061,0.01708,92380.0,92379.0,0.21849942]
["bitfinex","BTCUSD",1765540879268,0.01082297,92396.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765540879474,0.00157274,92400.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765540879674,0.00157274,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765540879837,0.01865274,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765540881385,0.01874506,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765540882294,0.02074506,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765540882900,0.02274506,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765540884973,0.00566506,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765540885174,0.02274506,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765540886030,0.02074506,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765540886233,0.01974506,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765540886796,0.02074506,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765540891601,0.00209232,92400.0,92399.0,0.25701255]
["bitfinex","BTCUSD",1765540891800,0.01917232,92400.0,92399.0,0.25701255]
["bitfinex","BTCUSD",1765540893873,0.01917232,92400.0,92399.0,0.23292255]
["bitfinex","BTCUSD",1765540896326,0.01917232,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765540903177,0.01917232,92400.0,92399.0,0.24054255]
["bitfinex","BTCUSD",1765540903357,0.01917232,92400.0,92399.0,0.28406019]
["bitfinex","BTCUSD",1765540904577,0.01817232,92400.0,92399.0,0.28406019]
["bitfinex","BTCUSD",1765540905202,0.01717232,92400.0,92399.0,0.28406019]
["bitfinex","BTCUSD",1765540910523,0.01717232,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765540911646,0.22727724,92399.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765540911848,0.01082262,92399.0,92396.0,0.22728192]
["bitfinex","BTCUSD",1765540912094,0.01717232,92400.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765540912325,0.01717232,92400.0,92397.0,0.22728008]
["bitfinex","BTCUSD",1765540912513,0.02873178,92400.0,92397.0,0.22728008]
["bitfinex","BTCUSD",1765540912827,0.02873178,92400.0,92398.0,0.21645426]
["bitfinex","BTCUSD",1765540913030,0.01717232,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765540913383,0.01717232,92400.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765540913384,0.01082344,92392.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765540913809,0.01082344,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765540913977,0.2272929,92392.0,92389.0,0.22729925]
["bitfinex","BTCUSD",1765540914182,0.0509904,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765540914387,0.0509904,92392.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1765540914582,0.0509904,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765540914783,0.01082356,92391.0,92388.0,0.22730116]
["bitfinex","BTCUSD",1765540915011,0.0509904,92392.0,92390.0,0.21647349]
["bitfinex","BTCUSD",1765540915420,0.21647816,92389.0,92386.0,0.22730715]
["bitfinex","BTCUSD",1765540915762,0.01708,92388.0,92385.0,0.2273083]
["bitfinex","BTCUSD",1765540915901,0.01708,92388.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1765540921353,0.01708,92388.0,92387.0,0.24135067]
["bitfinex","BTCUSD",1765540922130,0.01708,92388.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1765540925824,0.01708,92388.0,92386.0,0.21648157]
["bitfinex","BTCUSD",1765540925984,0.01708,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765540926303,0.01708,92388.0,92379.0,0.21649822]
["bitfinex","BTCUSD",1765540926304,0.22731028,92385.0,92379.0,0.21649822]
["bitfinex","BTCUSD",1765540926528,0.01082403,92387.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765540926741,0.03586697,92388.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765540926948,0.03586697,92388.0,92385.0,0.22730755]
["bitfinex","BTCUSD",1765540927126,0.01082403,92387.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765540927272,0.01082403,92387.0,92385.0,0.21648452]
["bitfinex","BTCUSD",1765540927781,0.27731413,92388.0,92385.0,0.22730878]
["bitfinex","BTCUSD",1765540928223,0.05001184,92388.0,92385.0,0.22730878]
["bitfinex","BTCUSD",1765540928532,0.001,92387.0,92386.0,0.21648124]
["bitfinex","BTCUSD",1765540928753,0.002,92387.0,92385.0,0.22730878]
["bitfinex","BTCUSD",1765540928889,0.001,92387.0,92386.0,0.21648301]
["bitfinex","BTCUSD",1765540929510,0.01082473,92381.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765540929726,0.2165041,92377.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765540929905,0.2335841,92377.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765540930105,0.2335841,92377.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765540930326,0.2335841,92377.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765540930766,0.2335841,92377.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765540930911,0.2335841,92377.0,92370.0,0.22734508]
["bitfinex","BTCUSD",1765540931108,0.2335841,92377.0,92369.0,0.2273488]
["bitfinex","BTCUSD",1765540931313,0.2335841,92377.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765540931512,0.2335841,92377.0,92376.0,0.00278076]
["bitfinex","BTCUSD",1765540933200,0.27808809,92377.0,92376.0,0.00278076]
["bitfinex","BTCUSD",1765540933407,0.37625818,92377.0,92376.0,0.00278076]
["bitfinex","BTCUSD",1765540934993,0.27808809,92377.0,92376.0,0.00278076]
["bitfinex","BTCUSD",1765540938011,0.2335841,92377.0,92376.0,0.00278076]
["bitfinex","BTCUSD",1765540938209,0.27808809,92377.0,92376.0,0.00278076]
["bitfinex","BTCUSD",1765540943393,0.27808809,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540943751,0.27908809,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540944267,0.28008809,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540951720,0.2355841,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540953548,0.28008809,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540959934,0.2355841,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540960286,0.28008809,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540962721,0.38170911,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540964521,0.36462911,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540964729,0.38170911,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540965480,0.28008809,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540980809,0.33010648,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540981276,0.28560249,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540981478,0.33010648,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540981906,0.28560249,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540982080,0.4372659,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540984731,0.33010648,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540985696,0.33010648,92377.0,92376.0,0.26943721]
["bitfinex","BTCUSD",1765540985697,0.002,92377.0,92376.0,0.26943721]
["bitfinex","BTCUSD",1765540989431,0.001,92377.0,92376.0,0.26943721]
["bitfinex","BTCUSD",1765540989632,0.01708,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1765540990626,0.01708,92381.0,92380.0,0.24014707]
["bitfinex","BTCUSD",1765540990825,0.01808,92381.0,92380.0,0.25520707]
["bitfinex","BTCUSD",1765540991634,0.23457473,92381.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765540991833,0.04153747,92381.0,92376.0,0.01260608]
["bitfinex","BTCUSD",1765540992082,0.01878697,92380.0,92378.0,0.21650027]
["bitfinex","BTCUSD",1765540992232,0.01878697,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765540992876,0.01708,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1765540994650,0.22732653,92379.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540994821,0.01878697,92378.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1765540995407,0.01878697,92378.0,92376.0,0.2182871]
["bitfinex","BTCUSD",1765540995601,0.01878697,92378.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1765540995790,0.23528697,92379.0,92376.0,0.2182871]
["bitfinex","BTCUSD",1765540995993,0.01978697,92378.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540996304,0.04450399,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765540996807,0.06329096,92377.0,92376.0,0.21828721]
["bitfinex","BTCUSD",1765540997007,0.01878697,92377.0,92376.0,0.21828721]
["bitfinex","BTCUSD",1765540997753,0.001,92378.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1765540998392,0.01878697,92380.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765540998638,0.23528412,92380.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765540998854,0.227322,92380.0,92378.0,0.21650135]
["bitfinex","BTCUSD",1765540999063,0.24610897,92380.0,92378.0,0.2165017]
["bitfinex","BTCUSD",1765540999275,0.02961182,92380.0,92378.0,0.2165017]
["bitfinex","BTCUSD",1765540999489,0.01878697,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765540999732,0.02078697,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765541000158,0.01908,92380.0,92379.0,0.23959942]
["bitfinex","BTCUSD",1765541000360,0.01808,92380.0,92379.0,0.23959942]
["bitfinex","BTCUSD",1765541000992,0.01708,92380.0,92379.0,0.25590942]
["bitfinex","BTCUSD",1765541001394,0.01808,92380.0,92379.0,0.25590942]
["bitfinex","BTCUSD",1765541001743,0.01908,92380.0,92379.0,0.23280942]
["bitfinex","BTCUSD",1765541002071,0.01908,92380.0,92377.0,0.0221152]
["bitfinex","BTCUSD",1765541002292,0.01878697,92379.0,92378.0,0.2165016]
["bitfinex","BTCUSD",1765541002906,0.02431773,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765541003309,0.01908,92380.0,92379.0,0.25590942]
["bitfinex","BTCUSD",1765541004075,0.01808,92380.0,92379.0,0.25590942]
["bitfinex","BTCUSD",1765541004685,0.01082415,92386.0,92382.0,0.21649046]
["bitfinex","BTCUSD",1765541004901,0.01708,92385.0,92382.0,0.22731507]
["bitfinex","BTCUSD",1765541005100,0.01708,92385.0,92379.0,0.22732439]
["bitfinex","BTCUSD",1765541005101,0.05532825,92385.0,92379.0,0.22732439]
["bitfinex","BTCUSD",1765541005328,0.02790438,92384.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765541005536,0.24439234,92384.0,92381.0,0.22731751]
["bitfinex","BTCUSD",1765541005739,0.01708,92384.0,92382.0,0.21649207]
["bitfinex","BTCUSD",1765541006098,0.01708,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1765541006302,0.09453901,92384.0,92382.0,0.2164922]
["bitfinex","BTCUSD",1765541007200,0.07745901,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1765541007405,0.09453901,92384.0,92383.0,0.21649004]
["bitfinex","BTCUSD",1765541007615,0.001,92385.0,92384.0,0.2164877]
["bitfinex","BTCUSD",1765541007813,0.22729502,92391.0,92388.0,0.22730082]
["bitfinex","BTCUSD",1765541008183,0.22729502,92391.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1765541008184,0.01708,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1765541008498,0.01708,92390.0,92388.0,0.22730082]
["bitfinex","BTCUSD",1765541008700,0.01708,92390.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765541008898,0.22729554,92391.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765541008899,0.01708,92389.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765541009101,0.01708,92389.0,92388.0,0.22730145]
["bitfinex","BTCUSD",1765541009298,0.01708,92389.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765541009720,0.01708,92389.0,92387.0,0.22730284]
["bitfinex","BTCUSD",1765541010153,0.02790379,92389.0,92385.0,0.22730917]
["bitfinex","BTCUSD",1765541010363,0.24438136,92389.0,92384.0,0.22731185]
["bitfinex","BTCUSD",1765541010574,0.22730589,92387.0,92384.0,0.22731155]
["bitfinex","BTCUSD",1765541010989,0.22730246,92388.0,92385.0,0.22730891]
["bitfinex","BTCUSD",1765541011466,0.22730246,92388.0,92386.0,0.21648172]
["bitfinex","BTCUSD",1765541011710,0.01082391,92388.0,92385.0,0.21648331]
["bitfinex","BTCUSD",1765541011930,0.002,92387.0,92386.0,0.2164825]
["bitfinex","BTCUSD",1765541012603,0.22730231,92388.0,92385.0,0.22730757]
["bitfinex","BTCUSD",1765541012820,0.22930231,92388.0,92385.0,0.22730757]
["bitfinex","BTCUSD",1765541013018,0.23130231,92388.0,92385.0,0.22730757]
["bitfinex","BTCUSD",1765541013266,0.2164811,92387.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765541013443,0.2164811,92387.0,92384.0,0.22731185]
["bitfinex","BTCUSD",1765541013668,0.22731015,92385.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765541013872,0.01082438,92384.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765541014076,0.22731395,92384.0,92381.0,0.22731858]
["bitfinex","BTCUSD",1765541015336,0.21649239,92382.0,92379.0,0.22732405]
["bitfinex","BTCUSD",1765541015557,0.01082485,92380.0,92377.0,0.21650367]
["bitfinex","BTCUSD",1765541015772,0.04450399,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765541016968,0.01878697,92381.0,92379.0,0.21649787]
["bitfinex","BTCUSD",1765541017610,0.0296117,92381.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765541017810,0.24772324,92380.0,92378.0,0.22732677]
["bitfinex","BTCUSD",1765541018013,0.001,92379.0,92378.0,0.22732677]
["bitfinex","BTCUSD",1765541018340,0.0312258,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765541018548,0.21649222,92383.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1765541018852,0.001,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1765541019006,0.23357274,92382.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1765541019207,0.23357274,92382.0,92379.0,0.22732439]
["bitfinex","BTCUSD",1765541019403,0.23357274,92382.0,92380.0,0.21649696]
["bitfinex","BTCUSD",1765541019605,0.01708,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765541021345,0.01808,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765541021661,0.01908,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765541021832,0.01808,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765541022239,0.01908,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765541023159,0.01908,92382.0,92381.0,0.25656473]
["bitfinex","BTCUSD",1765541023370,0.26100809,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765541023643,0.34704646,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765541024655,0.34804646,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765541025160,0.28905573,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765541026664,0.2175041,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765541027149,0.2345841,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765541030171,0.2175041,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765541030431,0.001,92377.0,92376.0,0.25835721]
["bitfinex","BTCUSD",1765541030633,0.01808,92377.0,92376.0,0.25835721]
["bitfinex","BTCUSD",1765541031629,0.001,92377.0,92376.0,0.28540485]
["bitfinex","BTCUSD",1765541031819,0.01808,92377.0,92376.0,0.25835721]
["bitfinex","BTCUSD",1765541032658,0.01808,92377.0,92376.0,0.28540485]
["bitfinex","BTCUSD",1765541033310,0.01808,92377.0,92376.0,0.21828721]
["bitfinex","BTCUSD",1765541035560,0.01808,92377.0,92376.0,0.25835721]
["bitfinex","BTCUSD",1765541040493,0.001,92377.0,92376.0,0.28540485]
["bitfinex","BTCUSD",1765541040696,0.001,92377.0,92376.0,0.61923283]
["bitfinex","BTCUSD",1765541040866,0.001,92377.0,92376.0,0.65173133]
["bitfinex","BTCUSD",1765541041499,0.01708,92387.0,92386.0,0.21648301]
["bitfinex","BTCUSD",1765541041747,9.232e-05,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765541041920,9.232e-05,92400.0,92399.0,0.26798255]
["bitfinex","BTCUSD",1765541047003,0.21646427,92394.0,92393.0,0.03249635]
["bitfinex","BTCUSD",1765541047199,0.2165041,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765541047348,0.01708,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765541047535,0.2335841,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765541048354,0.01708,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765541048549,0.2335841,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765541052711,0.42411149,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765541052932,0.45662369,92377.0,92376.0,0.00178076]
["bitfinex","BTCUSD",1765541053935,0.46362369,92377.0,92376.0,0.00278076]
["bitfinex","BTCUSD",1765541054135,0.47162369,92377.0,92376.0,0.00378076]
["bitfinex","BTCUSD",1765541054512,0.46462369,92377.0,92376.0,0.00278076]
["bitfinex","BTCUSD",1765541054717,0.47162369,92377.0,92376.0,0.00378076]
["bitfinex","BTCUSD",1765541056991,1.4441647,92377.0,92376.0,1e-08]
["bitfinex","BTCUSD",1765541057237,1.52206314,92377.0,92376.0,1e-08]
["bitfinex","BTCUSD",1765541057436,0.60178744,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765541057608,0.26658345,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765541057812,0.28370345,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765541058016,0.32820744,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765541058364,0.33903768,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765541058566,0.4495453,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765541058698,0.44963754,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765541058891,0.33912992,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765541059872,0.12256486,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765541060551,0.12356486,92351.0,92350.0,0.0012]
["bitfinex","BTCUSD",1765541060872,0.12356486,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765541061028,0.12256486,92351.0,92350.0,0.0022]
["bitfinex","BTCUSD",1765541061231,0.21315624,92351.0,92350.0,0.0022]
["bitfinex","BTCUSD",1765541062946,0.21315624,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541065679,0.12256486,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541065883,0.10544486,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541066198,0.12256486,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541066431,0.01092248,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541066731,0.02804248,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541067784,0.28911153,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541068285,0.38296067,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541070926,0.16639561,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541071133,0.38296067,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541071563,0.16639561,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541071777,0.38296067,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541074625,0.16639561,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541074834,0.38296067,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541075345,0.4345518,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541076363,0.4174318,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541076563,0.4345518,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541077250,0.42372156,92351.0,92350.0,0.00294988]
["bitfinex","BTCUSD",1765541078007,0.42372156,92351.0,92350.0,0.25949728]
["bitfinex","BTCUSD",1765541078008,9.224e-05,92351.0,92350.0,0.25949728]
["bitfinex","BTCUSD",1765541078214,0.01721224,92351.0,92350.0,0.25949728]
["bitfinex","BTCUSD",1765541078622,9.224e-05,92351.0,92350.0,0.25949728]
["bitfinex","BTCUSD",1765541078816,0.01721224,92351.0,92350.0,0.25949728]
["bitfinex","BTCUSD",1765541079622,9.224e-05,92351.0,92350.0,0.25949728]
["bitfinex","BTCUSD",1765541079832,0.01721224,92351.0,92350.0,0.25949728]
["bitfinex","BTCUSD",1765541082072,0.04275394,92351.0,92350.0,0.21951728]
["bitfinex","BTCUSD",1765541082411,0.04275394,92351.0,92350.0,0.21910775]
["bitfinex","BTCUSD",1765541084958,0.01721224,92351.0,92350.0,0.21910775]
["bitfinex","BTCUSD",1765541085390,0.01721224,92351.0,92350.0,0.00254035]
["bitfinex","BTCUSD",1765541085633,0.01878498,92351.0,92350.0,0.00254035]
["bitfinex","BTCUSD",1765541085747,0.13209433,92351.0,92350.0,0.00254035]
["bitfinex","BTCUSD",1765541086544,0.13209433,92351.0,92350.0,0.00074988]
["bitfinex","BTCUSD",1765541086766,0.23734075,92351.0,92350.0,0.00074988]
["bitfinex","BTCUSD",1765541086966,0.21855378,92351.0,92350.0,0.00074988]
["bitfinex","BTCUSD",1765541087530,0.22155378,92351.0,92350.0,0.00174988]
["bitfinex","BTCUSD",1765541087953,0.22055378,92351.0,92350.0,0.00074988]
["bitfinex","BTCUSD",1765541088149,0.21855378,92351.0,92350.0,0.00074988]
["bitfinex","BTCUSD",1765541088350,0.22455378,92351.0,92350.0,0.00174988]
["bitfinex","BTCUSD",1765541088634,0.22955378,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541090045,0.44611884,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541090646,0.34087242,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541094661,0.29636843,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541094865,0.34087242,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541104107,0.32375242,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541104265,0.34087242,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541104866,0.36069625,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541105062,0.34087242,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541106876,0.32375242,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541107098,0.34087242,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541107773,0.22923004,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541107982,0.24635004,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541110641,0.29085403,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541110849,0.24635004,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541111066,0.22923004,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541111273,0.24635004,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541112722,0.34256894,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541113266,0.38707293,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541117412,0.02978498,92351.0,92350.0,0.04142988]
["bitfinex","BTCUSD",1765541117560,0.02821224,92351.0,92350.0,0.25799728]
["bitfinex","BTCUSD",1765541117764,0.02821224,92351.0,92350.0,0.04142988]
["bitfinex","BTCUSD",1765541117988,0.2447773,92351.0,92350.0,0.01856988]
["bitfinex","BTCUSD",1765541118411,0.2447773,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541119797,0.02821224,92351.0,92350.0,0.21931728]
["bitfinex","BTCUSD",1765541120009,0.02821224,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541120252,0.2447773,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541122275,0.02821224,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541122674,0.02821224,92351.0,92350.0,0.21931728]
["bitfinex","BTCUSD",1765541123203,0.02821224,92351.0,92350.0,0.25799728]
["bitfinex","BTCUSD",1765541126771,0.01109224,92351.0,92350.0,0.25799728]
["bitfinex","BTCUSD",1765541127760,0.00509224,92351.0,92350.0,0.25699728]
["bitfinex","BTCUSD",1765541128025,9.224e-05,92351.0,92350.0,0.25599728]
["bitfinex","BTCUSD",1765541128231,9.224e-05,92351.0,92350.0,0.25699728]
["bitfinex","BTCUSD",1765541129956,9.224e-05,92351.0,92350.0,0.30012526]
["bitfinex","BTCUSD",1765541130381,9.224e-05,92351.0,92350.0,0.25699728]
["bitfinex","BTCUSD",1765541130842,9.224e-05,92351.0,92350.0,0.30012526]
["bitfinex","BTCUSD",1765541131265,9.224e-05,92351.0,92350.0,0.35846136]
["bitfinex","BTCUSD",1765541131443,9.224e-05,92351.0,92350.0,0.35746136]
["bitfinex","BTCUSD",1765541131819,9.224e-05,92351.0,92350.0,0.35846136]
["bitfinex","BTCUSD",1765541132225,9.224e-05,92351.0,92350.0,0.29912526]
["bitfinex","BTCUSD",1765541132827,9.224e-05,92351.0,92350.0,0.30112526]
["bitfinex","BTCUSD",1765541133091,9.224e-05,92351.0,92350.0,0.29912526]
["bitfinex","BTCUSD",1765541133362,9.224e-05,92351.0,92350.0,0.30212526]
["bitfinex","BTCUSD",1765541134110,0.00109224,92351.0,92350.0,0.30512526]
["bitfinex","BTCUSD",1765541135195,0.00109224,92351.0,92350.0,0.26199728]
["bitfinex","BTCUSD",1765541138727,0.00109224,92351.0,92350.0,0.27907728]
["bitfinex","BTCUSD",1765541141432,0.00109224,92351.0,92350.0,0.26199728]
["bitfinex","BTCUSD",1765541143362,0.00109224,92351.0,92350.0,0.22331728]
["bitfinex","BTCUSD",1765541143767,0.02502249,92351.0,92350.0,0.00674988]
["bitfinex","BTCUSD",1765541143992,0.02502249,92351.0,92350.0,0.22331728]
["bitfinex","BTCUSD",1765541144485,0.02402249,92351.0,92350.0,0.22031728]
["bitfinex","BTCUSD",1765541144692,0.24058755,92351.0,92350.0,0.00074988]
["bitfinex","BTCUSD",1765541144832,0.06852648,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541145035,0.06852648,92351.0,92350.0,0.21931728]
["bitfinex","BTCUSD",1765541145268,0.01717224,92351.0,92350.0,0.21931728]
["bitfinex","BTCUSD",1765541145433,0.01717224,92351.0,92350.0,0.00074988]
["bitfinex","BTCUSD",1765541145640,0.2337373,92351.0,92350.0,0.00074988]
["bitfinex","BTCUSD",1765541145931,0.01717224,92351.0,92350.0,0.00174988]
["bitfinex","BTCUSD",1765541146092,0.01717224,92351.0,92350.0,0.00374988]
["bitfinex","BTCUSD",1765541146291,0.01717224,92351.0,92350.0,0.00174988]
["bitfinex","BTCUSD",1765541146716,0.01717224,92351.0,92350.0,0.22031728]
["bitfinex","BTCUSD",1765541146887,0.01717224,92351.0,92350.0,0.00374988]
["bitfinex","BTCUSD",1765541147487,0.09529413,92351.0,92350.0,0.00374988]
["bitfinex","BTCUSD",1765541147730,0.31185919,92351.0,92350.0,0.00374988]
["bitfinex","BTCUSD",1765541149710,0.23531004,92351.0,92350.0,0.00374988]
["bitfinex","BTCUSD",1765541158572,0.27981403,92351.0,92350.0,0.00374988]
["bitfinex","BTCUSD",1765541160814,0.3123332,92351.0,92350.0,0.00374988]
["bitfinex","BTCUSD",1765541161231,0.3123332,92351.0,92350.0,0.00274988]
["bitfinex","BTCUSD",1765541161721,0.3123332,92351.0,92350.0,0.00374988]
["bitfinex","BTCUSD",1765541162295,0.3123332,92351.0,92350.0,0.00174988]
["bitfinex","BTCUSD",1765541163133,0.3133332,92351.0,92350.0,0.00074988]
["bitfinex","BTCUSD",1765541165085,0.26882921,92351.0,92350.0,0.00074988]
["bitfinex","BTCUSD",1765541165601,0.3133332,92351.0,92350.0,0.00074988]
["bitfinex","BTCUSD",1765541167907,0.01817224,92351.0,92350.0,0.25746728]
["bitfinex","BTCUSD",1765541173075,0.01717224,92351.0,92350.0,0.25746728]
["bitfinex","BTCUSD",1765541173253,0.01717224,92351.0,92350.0,0.25846728]
["bitfinex","BTCUSD",1765541173454,0.01717224,92351.0,92350.0,0.25946728]
["bitfinex","BTCUSD",1765541174077,9.224e-05,92351.0,92350.0,0.25946728]
["bitfinex","BTCUSD",1765541175314,9.224e-05,92351.0,92350.0,0.25846728]
["bitfinex","BTCUSD",1765541175518,0.50893004,92351.0,92350.0,0.00074988]
["bitfinex","BTCUSD",1765541175716,0.68366258,92351.0,92350.0,0.00474988]
["bitfinex","BTCUSD",1765541175970,0.73330207,92351.0,92350.0,0.00474988]
["bitfinex","BTCUSD",1765541176602,0.71618207,92351.0,92350.0,0.00074988]
["bitfinex","BTCUSD",1765541176801,0.73630207,92351.0,92350.0,0.00174988]
["bitfinex","BTCUSD",1765541177003,0.73930207,92351.0,92350.0,0.00174988]
["bitfinex","BTCUSD",1765541177746,0.65909191,92351.0,92350.0,0.00174988]
["bitfinex","BTCUSD",1765541177954,0.65609191,92351.0,92350.0,0.00074988]
["bitfinex","BTCUSD",1765541178316,0.66009191,92351.0,92350.0,0.00174988]
["bitfinex","BTCUSD",1765541182930,0.64297191,92351.0,92350.0,0.00174988]
["bitfinex","BTCUSD",1765541183129,0.66009191,92351.0,92350.0,0.00174988]
["bitfinex","BTCUSD",1765541183512,0.77059953,92351.0,92350.0,0.00174988]
["bitfinex","BTCUSD",1765541189203,3.04663605,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1765541189402,3.04663597,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1765541190206,0.60181089,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765541190411,0.68087031,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765541190920,0.6852073,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765541191297,0.64019552,92341.0,92340.0,0.0012]
["bitfinex","BTCUSD",1765541191538,0.75070314,92341.0,92340.0,0.0012]
["bitfinex","BTCUSD",1765541191715,0.75070314,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765541191716,0.74370314,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765541191920,0.74370314,92341.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765541191921,0.60185781,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765541192121,0.67096769,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765541192703,0.67530589,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765541193048,0.67539808,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765541193644,0.67539808,92321.0,92320.0,0.0012]
["bitfinex","BTCUSD",1765541193848,0.70244572,92321.0,92320.0,0.0012]
["bitfinex","BTCUSD",1765541194246,0.70244572,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765541194456,0.71644572,92321.0,92320.0,0.0022]
["bitfinex","BTCUSD",1765541194656,0.82695334,92321.0,92320.0,0.0022]
["bitfinex","BTCUSD",1765541194991,0.77496346,92321.0,92320.0,0.0022]
["bitfinex","BTCUSD",1765541198457,0.77062526,92321.0,92320.0,0.0022]
["bitfinex","BTCUSD",1765541198977,0.77062526,92321.0,92320.0,0.00306564]
["bitfinex","BTCUSD",1765541202828,1.01322526,92321.0,92320.0,0.00306564]
["bitfinex","BTCUSD",1765541204958,0.87567,92321.0,92320.0,0.00306564]
["bitfinex","BTCUSD",1765541205080,0.82565161,92321.0,92320.0,0.00306564]
["bitfinex","BTCUSD",1765541205492,0.87567,92321.0,92320.0,0.00306564]
["bitfinex","BTCUSD",1765541205693,0.82565161,92321.0,92320.0,0.00306564]
["bitfinex","BTCUSD",1765541205946,0.87567,92321.0,92320.0,0.00306564]
["bitfinex","BTCUSD",1765541206177,0.98617762,92321.0,92320.0,0.00306564]
["bitfinex","BTCUSD",1765541207020,0.21667533,92304.0,92303.0,0.00152125]
["bitfinex","BTCUSD",1765541207186,0.23379533,92304.0,92303.0,0.00152125]
["bitfinex","BTCUSD",1765541208445,0.22750642,92306.0,92303.0,0.00152125]
["bitfinex","BTCUSD",1765541208649,0.21666312,92310.0,92307.0,0.22749964]
["bitfinex","BTCUSD",1765541208781,0.23378359,92309.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765541208984,0.01712,92309.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765541209180,0.23378401,92309.0,92306.0,0.22750215]
["bitfinex","BTCUSD",1765541209508,0.22750602,92306.0,92303.0,0.22903266]
["bitfinex","BTCUSD",1765541209684,0.21667549,92304.0,92301.0,0.21668054]
["bitfinex","BTCUSD",1765541209884,0.01083388,92303.0,92301.0,0.21668205]
["bitfinex","BTCUSD",1765541210088,0.22750925,92304.0,92301.0,0.21668205]
["bitfinex","BTCUSD",1765541210491,0.07973186,92304.0,92302.0,0.21667825]
["bitfinex","BTCUSD",1765541210687,0.07973186,92304.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1765541211114,0.07973186,92304.0,92302.0,0.21667825]
["bitfinex","BTCUSD",1765541211723,0.07973186,92304.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1765541212393,0.08073186,92304.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1765541212594,0.08073186,92304.0,92303.0,0.21716839]
["bitfinex","BTCUSD",1765541213237,0.07973186,92304.0,92303.0,0.21716839]
["bitfinex","BTCUSD",1765541213649,0.001,92304.0,92303.0,0.21716839]
["bitfinex","BTCUSD",1765541216918,0.001,92304.0,92303.0,0.24151839]
["bitfinex","BTCUSD",1765541217816,0.001,92304.0,92303.0,0.25755839]
["bitfinex","BTCUSD",1765541228334,0.001,92304.0,92303.0,0.23320839]
["bitfinex","BTCUSD",1765541228809,0.001,92304.0,92303.0,0.00049071]
["bitfinex","BTCUSD",1765541229109,0.2899047,92304.0,92303.0,0.00049071]
["bitfinex","BTCUSD",1765541230291,0.07322937,92304.0,92303.0,0.00049071]
["bitfinex","BTCUSD",1765541230557,0.07322937,92304.0,92303.0,0.21716839]
["bitfinex","BTCUSD",1765541230733,0.07322937,92304.0,92303.0,0.00049071]
["bitfinex","BTCUSD",1765541230933,0.001,92304.0,92303.0,0.00049071]
["bitfinex","BTCUSD",1765541231721,0.001,92304.0,92303.0,0.21716839]
["bitfinex","BTCUSD",1765541232490,0.001,92304.0,92303.0,0.25600839]
["bitfinex","BTCUSD",1765541236007,0.001,92304.0,92303.0,0.23281839]
["bitfinex","BTCUSD",1765541236408,0.001,92304.0,92303.0,0.25600839]
["bitfinex","BTCUSD",1765541238952,0.26872646,92304.0,92303.0,0.00049071]
["bitfinex","BTCUSD",1765541239157,0.31323045,92304.0,92303.0,0.00049071]
["bitfinex","BTCUSD",1765541239332,0.01812,92304.0,92303.0,0.23326839]
["bitfinex","BTCUSD",1765541240723,0.001,92304.0,92303.0,0.23326839]
["bitfinex","BTCUSD",1765541240954,0.001,92304.0,92303.0,0.25810839]
["bitfinex","BTCUSD",1765541240955,0.01812,92304.0,92303.0,0.25810839]
["bitfinex","BTCUSD",1765541241107,0.01712,92304.0,92303.0,0.25810839]
["bitfinex","BTCUSD",1765541241514,0.01812,92304.0,92303.0,0.25810839]
["bitfinex","BTCUSD",1765541242787,0.01712,92304.0,92303.0,0.25810839]
["bitfinex","BTCUSD",1765541243086,0.01812,92304.0,92303.0,0.25810839]
["bitfinex","BTCUSD",1765541243643,0.01712,92304.0,92303.0,0.25810839]
["bitfinex","BTCUSD",1765541244048,0.01812,92304.0,92303.0,0.25810839]
["bitfinex","BTCUSD",1765541244294,0.001,92304.0,92303.0,0.25810839]
["bitfinex","BTCUSD",1765541244501,0.01812,92304.0,92303.0,0.25810839]
["bitfinex","BTCUSD",1765541245416,0.01812,92304.0,92303.0,0.25910839]
["bitfinex","BTCUSD",1765541245789,0.01712,92304.0,92303.0,0.25810839]
["bitfinex","BTCUSD",1765541245981,0.01712,92304.0,92303.0,0.25910839]
["bitfinex","BTCUSD",1765541246339,0.01712,92304.0,92303.0,0.26010839]
["bitfinex","BTCUSD",1765541246754,0.01712,92304.0,92303.0,0.25910839]
["bitfinex","BTCUSD",1765541246955,0.01712,92304.0,92303.0,0.26010839]
["bitfinex","BTCUSD",1765541252263,0.02436573,92304.0,92303.0,0.26010839]
["bitfinex","BTCUSD",1765541253105,0.01712,92304.0,92303.0,0.26010839]
["bitfinex","BTCUSD",1765541253298,0.01712,92304.0,92303.0,0.25821839]
["bitfinex","BTCUSD",1765541254581,0.22748738,92313.0,92310.0,0.21665963]
["bitfinex","BTCUSD",1765541254778,0.01712,92312.0,92310.0,0.21665963]
["bitfinex","BTCUSD",1765541255205,0.01712,92312.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1765541255514,0.01712,92312.0,92311.0,0.21691866]
["bitfinex","BTCUSD",1765541256656,0.01812,92312.0,92311.0,0.21691866]
["bitfinex","BTCUSD",1765541259171,0.01812,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541259415,0.01812,92312.0,92311.0,0.21691866]
["bitfinex","BTCUSD",1765541260993,0.01812,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541261808,0.30928404,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541262112,0.09262749,92312.0,92311.0,0.21691866]
["bitfinex","BTCUSD",1765541263175,0.01812,92312.0,92311.0,0.21691866]
["bitfinex","BTCUSD",1765541263891,0.01812,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541264099,0.01812,92312.0,92311.0,0.21691866]
["bitfinex","BTCUSD",1765541266349,0.01812,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541266511,0.01812,92312.0,92311.0,0.21691866]
["bitfinex","BTCUSD",1765541266909,0.23477655,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541268188,0.01812,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541268985,0.23477655,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541269188,0.01812,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541269611,0.01812,92312.0,92311.0,0.21691866]
["bitfinex","BTCUSD",1765541272295,0.23477655,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541272500,0.01812,92312.0,92311.0,0.21691866]
["bitfinex","BTCUSD",1765541273394,0.07421598,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541273598,0.29087253,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541274364,0.67766765,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541274568,0.94364033,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541275182,0.9246058,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541275443,0.95165344,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541280886,0.95065344,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541281255,0.95665344,92312.0,92311.0,0.00125976]
["bitfinex","BTCUSD",1765541281455,0.96165344,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541281918,0.95565344,92312.0,92311.0,0.00125976]
["bitfinex","BTCUSD",1765541282496,0.91114945,92312.0,92311.0,0.00125976]
["bitfinex","BTCUSD",1765541282817,0.95565344,92312.0,92311.0,0.00125976]
["bitfinex","BTCUSD",1765541283224,0.95065344,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541283419,0.95665344,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541283602,0.96265344,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541296818,0.81237143,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541297022,0.82949143,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541297224,0.87950982,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541302030,0.83500583,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541302331,0.87950982,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541302535,0.99001744,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541303270,1.01335354,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541306315,1.02349166,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541306857,1.01335354,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541307060,0.90284592,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541310203,0.90287027,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541310969,0.87950982,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541311170,0.90286836,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541311390,0.59504836,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541311592,0.58880982,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541312383,0.47716744,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541312599,0.48994929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541313202,0.53445328,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541319015,0.47125655,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541319213,0.48837655,92312.0,92311.0,0.01429976]
["bitfinex","BTCUSD",1765541319570,0.48837655,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541319966,0.27172,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541320216,0.27172,92312.0,92311.0,0.21891866]
["bitfinex","BTCUSD",1765541320718,0.48837655,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541321020,0.47125655,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541321223,0.48837655,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541321575,0.24577655,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541321993,0.02912,92312.0,92311.0,0.21891866]
["bitfinex","BTCUSD",1765541322192,0.02912,92312.0,92311.0,0.24362866]
["bitfinex","BTCUSD",1765541322420,0.02912,92312.0,92311.0,0.27185866]
["bitfinex","BTCUSD",1765541324022,0.012,92312.0,92311.0,0.27185866]
["bitfinex","BTCUSD",1765541324169,0.02912,92312.0,92311.0,0.27185866]
["bitfinex","BTCUSD",1765541324576,0.012,92312.0,92311.0,0.27185866]
["bitfinex","BTCUSD",1765541324925,0.02912,92312.0,92311.0,0.27185866]
["bitfinex","BTCUSD",1765541325104,0.012,92312.0,92311.0,0.27185866]
["bitfinex","BTCUSD",1765541325309,0.02912,92312.0,92311.0,0.27185866]
["bitfinex","BTCUSD",1765541326963,0.012,92312.0,92311.0,0.27185866]
["bitfinex","BTCUSD",1765541327406,0.02912,92312.0,92311.0,0.27185866]
["bitfinex","BTCUSD",1765541329215,0.02912,92312.0,92311.0,0.21891866]
["bitfinex","BTCUSD",1765541329437,0.07362399,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541329719,0.29028054,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541333310,0.07362399,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541333462,0.29028054,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541333887,0.07362399,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541334499,0.012,92312.0,92311.0,0.21891866]
["bitfinex","BTCUSD",1765541334701,0.02912,92312.0,92311.0,0.21891866]
["bitfinex","BTCUSD",1765541334918,0.02912,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541335562,0.02912,92312.0,92311.0,0.21891866]
["bitfinex","BTCUSD",1765541336503,0.012,92312.0,92311.0,0.24714866]
["bitfinex","BTCUSD",1765541336703,0.02912,92312.0,92311.0,0.27185866]
["bitfinex","BTCUSD",1765541338915,0.02912,92312.0,92311.0,0.05519976]
["bitfinex","BTCUSD",1765541339316,0.24577655,92312.0,92311.0,0.05519976]
["bitfinex","BTCUSD",1765541339769,0.02912,92312.0,92311.0,0.27185866]
["bitfinex","BTCUSD",1765541339986,0.02912,92312.0,92311.0,0.05519976]
["bitfinex","BTCUSD",1765541340263,0.02912,92312.0,92311.0,0.03048976]
["bitfinex","BTCUSD",1765541340468,0.24577655,92312.0,92311.0,0.03048976]
["bitfinex","BTCUSD",1765541342018,0.02912,92312.0,92311.0,0.03048976]
["bitfinex","BTCUSD",1765541343086,0.02912,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541343087,0.31850628,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541343286,0.36301027,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541344555,0.29185328,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541345257,0.34187167,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541345578,0.36891931,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541348180,0.29736768,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541348592,0.34187167,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541350775,0.44755749,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541352307,0.34187167,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541354377,0.36891931,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541357051,0.32441532,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541357253,0.61151931,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541363352,0.54989532,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541363555,0.56701532,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541363779,0.61151931,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541365391,0.62247037,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541365577,0.63959037,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541370007,0.61151931,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541370630,0.53996768,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541370834,0.58447167,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541372016,0.56735167,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541372217,0.58447167,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541375479,0.59461247,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541381036,0.62714836,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541390699,0.47125655,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541390898,0.48837655,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541392072,0.59888417,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541392248,0.48837655,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541392450,0.53288054,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541396301,0.48837655,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541396493,0.53288054,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541398384,0.53445328,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541400289,0.6449609,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541400711,0.53445328,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541405862,0.48994929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541407088,0.53445328,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541412928,0.48994929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541417987,0.47282929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541418148,0.48994929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541418563,0.47282929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541419146,0.48994929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541420418,0.48837655,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541424049,0.2546,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541424224,0.27172,92312.0,92311.0,0.02631976]
["bitfinex","BTCUSD",1765541424430,0.48837655,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541428888,0.53288054,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541429945,0.51576054,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541430341,0.48837655,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541431911,0.53288054,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541432165,0.58447167,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541432344,0.62713899,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541432652,0.73643327,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541439407,0.72630142,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541440690,0.61700714,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541449100,5.61700714,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541457337,5.62713337,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541484265,5.62713892,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541494293,5.55538315,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541494502,5.58259489,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541495066,5.62709888,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541495264,5.61696714,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541496119,5.59988714,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541496326,5.68297077,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541496660,5.72747476,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541497215,5.73760584,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541501698,5.62709822,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541508055,5.51549584,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541508276,5.56694875,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541510651,5.61696714,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541522308,5.50536476,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541522508,5.52244476,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541523223,5.56694875,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541525198,5.52244476,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541525549,5.56694875,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541527300,5.56688375,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541537838,5.54980375,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541538234,5.56688375,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541541796,5.52237976,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541544579,5.56688375,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541556563,5.52237976,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541558194,5.50529976,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541558650,5.52237976,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541559288,5.50529976,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541559482,5.52237976,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541559697,5.50529976,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541559894,5.52237976,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541560483,5.56688375,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541561454,5.53434828,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541562058,5.47276429,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541562253,5.48984429,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541564581,5.53434828,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541564772,5.48984429,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541564911,5.53434828,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541565309,5.6448559,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541565513,5.60035191,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541565722,5.53434828,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541566500,5.56688093,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541567839,5.61689932,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541570073,5.57239533,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541570283,5.61689932,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541583453,5.52237694,92312.0,92311.0,0.02599976]
["bitfinex","BTCUSD",1765541583683,5.52237694,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541584013,5.56688093,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541586841,5.52237694,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541587607,5.56688093,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541587811,5.52237694,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541592162,5.5037242,92312.0,92311.0,0.04226976]
["bitfinex","BTCUSD",1765541592372,5.48827155,92312.0,92311.0,0.04226976]
["bitfinex","BTCUSD",1765541592563,5.48827155,92312.0,92311.0,0.01852976]
["bitfinex","BTCUSD",1765541592564,5.53277554,92312.0,92311.0,0.01852976]
["bitfinex","BTCUSD",1765541594720,5.29017554,92312.0,92311.0,0.01852976]
["bitfinex","BTCUSD",1765541595505,5.24567155,92312.0,92311.0,0.01852976]
["bitfinex","BTCUSD",1765541597023,5.22859155,92312.0,92311.0,0.01852976]
["bitfinex","BTCUSD",1765541597230,5.24567155,92312.0,92311.0,0.01852976]
["bitfinex","BTCUSD",1765541599431,5.24567155,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541599432,5.4526391,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541599551,5.45263939,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541599755,5.46624921,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541601482,5.36550667,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541642433,5.29568994,92312.0,92311.0,0.05353976]
["bitfinex","BTCUSD",1765541643829,5.24567155,92312.0,92311.0,0.05353976]
["bitfinex","BTCUSD",1765541644047,5.22859155,92312.0,92311.0,0.05353976]
["bitfinex","BTCUSD",1765541644282,5.24567155,92312.0,92311.0,0.05353976]
["bitfinex","BTCUSD",1765541647765,5.24567155,92312.0,92311.0,0.03033976]
["bitfinex","BTCUSD",1765541648799,5.29017554,92312.0,92311.0,0.03033976]
["bitfinex","BTCUSD",1765541649194,5.29017554,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541654679,5.24567155,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541658374,5.29017554,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541659464,5.29017554,92312.0,92311.0,0.04140976]
["bitfinex","BTCUSD",1765541662794,5.29017554,92312.0,92311.0,0.01741976]
["bitfinex","BTCUSD",1765541664476,5.24567155,92312.0,92311.0,0.01741976]
["bitfinex","BTCUSD",1765541666043,5.29017554,92312.0,92311.0,0.01741976]
["bitfinex","BTCUSD",1765541666357,5.24567155,92312.0,92311.0,0.01741976]
["bitfinex","BTCUSD",1765541668563,5.24567155,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541673551,5.29017554,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541675345,5.40068316,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541675758,5.29017554,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541682861,5.31416554,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541687329,5.29708554,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541687476,5.31416554,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541700126,5.31573828,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541700915,5.3416934,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541701323,5.39171179,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541701939,7.69254542,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541702303,7.26848242,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541702909,7.2425273,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541703516,7.1816243,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541703716,7.0845073,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541704710,7.3271073,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541708749,7.3100273,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541708947,7.3271073,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541709187,7.3100273,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541709562,7.3271073,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541710220,7.3100273,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541710582,7.3271073,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541710928,6.8365363,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541711267,6.82640267,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541711994,6.81350567,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541712188,6.79856367,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541713021,5.88197667,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541713440,5.60835667,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541718511,5.59127667,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541718955,5.60835667,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541721221,5.56385268,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541721423,5.60835667,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541722920,5.49675429,92312.0,92311.0,0.04071976]
["bitfinex","BTCUSD",1765541723118,5.51383429,92312.0,92311.0,0.04071976]
["bitfinex","BTCUSD",1765541723313,5.55833828,92312.0,92311.0,0.01729976]
["bitfinex","BTCUSD",1765541723565,5.51383429,92312.0,92311.0,0.01729976]
["bitfinex","BTCUSD",1765541726259,5.51383429,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541726832,5.55833828,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541727048,5.51383429,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541728193,5.55833828,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541729134,5.51383429,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541730026,5.51383429,92312.0,92311.0,0.04167976]
["bitfinex","BTCUSD",1765541730385,5.55833828,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541739780,5.51383429,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541739976,5.51383429,92312.0,92311.0,0.002]
["bitfinex","BTCUSD",1765541740176,5.55833828,92312.0,92311.0,0.002]
["bitfinex","BTCUSD",1765541743109,5.51383429,92312.0,92311.0,0.002]
["bitfinex","BTCUSD",1765541743309,5.55833828,92312.0,92311.0,0.002]
["bitfinex","BTCUSD",1765541743714,5.51383429,92312.0,92311.0,0.002]
["bitfinex","BTCUSD",1765541743938,5.48984429,92312.0,92311.0,0.002]
["bitfinex","BTCUSD",1765541744137,5.53434828,92312.0,92311.0,0.002]
["bitfinex","BTCUSD",1765541744942,5.48984429,92312.0,92311.0,0.002]
["bitfinex","BTCUSD",1765541745377,5.48984429,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541745963,5.53434828,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541747141,5.6448559,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541747320,5.53434828,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541752922,5.53427863,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541753787,5.48977464,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541754836,5.53427863,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541755242,5.48977464,92312.0,92311.0,0.02952976]
["bitfinex","BTCUSD",1765541755442,5.53427863,92312.0,92311.0,0.05309976]
["bitfinex","BTCUSD",1765541755941,5.53427863,92312.0,92311.0,0.01367976]
["bitfinex","BTCUSD",1765541756145,5.53427863,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541756493,5.52241328,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541756692,5.52841328,92312.0,92311.0,0.00125976]
["bitfinex","BTCUSD",1765541756893,5.53441328,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541765214,5.48990929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541765628,5.53441328,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541767251,5.29181328,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541767453,5.24730929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541767779,5.29181328,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541767940,5.24730929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541771065,5.29181328,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541773651,5.24730929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541774098,5.29181328,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541779558,5.24730929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541780076,5.29181328,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541780761,5.24730929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541780963,5.24730929,92312.0,92311.0,0.05324976]
["bitfinex","BTCUSD",1765541781178,5.29152621,92312.0,92311.0,0.05324976]
["bitfinex","BTCUSD",1765541781384,5.29152621,92312.0,92311.0,0.01424976]
["bitfinex","BTCUSD",1765541781589,5.29152621,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541785341,5.24702222,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541786909,5.29152621,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541787703,5.24702222,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541790397,5.24702222,92312.0,92311.0,0.05320976]
["bitfinex","BTCUSD",1765541790628,5.22994222,92312.0,92311.0,0.05320976]
["bitfinex","BTCUSD",1765541790803,5.29152621,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541792142,5.22994222,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541792338,5.24702222,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541792562,5.24702222,92312.0,92311.0,0.02587976]
["bitfinex","BTCUSD",1765541793749,5.22994222,92312.0,92311.0,0.02587976]
["bitfinex","BTCUSD",1765541794003,5.24702222,92312.0,92311.0,0.02587976]
["bitfinex","BTCUSD",1765541794382,5.01357274,92312.0,92311.0,0.04105976]
["bitfinex","BTCUSD",1765541794625,5.01357274,92312.0,92311.0,0.25771866]
["bitfinex","BTCUSD",1765541794626,5.02908,92312.0,92311.0,0.25771866]
["bitfinex","BTCUSD",1765541795193,5.02908,92312.0,92311.0,0.29024711]
["bitfinex","BTCUSD",1765541795401,5.02908,92312.0,92311.0,0.28924711]
["bitfinex","BTCUSD",1765541795599,5.01708,92312.0,92311.0,0.28824711]
["bitfinex","BTCUSD",1765541795800,5.01808,92312.0,92311.0,0.28824711]
["bitfinex","BTCUSD",1765541796227,5.001,92312.0,92311.0,0.28824711]
["bitfinex","BTCUSD",1765541796434,5.01808,92312.0,92311.0,0.28824711]
["bitfinex","BTCUSD",1765541797725,5.01708,92312.0,92311.0,0.28824711]
["bitfinex","BTCUSD",1765541798046,5.01708,92312.0,92311.0,0.33137509]
["bitfinex","BTCUSD",1765541798246,5.01708,92312.0,92311.0,0.33237509]
["bitfinex","BTCUSD",1765541798455,5.0,92312.0,92311.0,0.33237509]
["bitfinex","BTCUSD",1765541798654,5.0,92312.0,92311.0,0.33137509]
["bitfinex","BTCUSD",1765541799065,5.0,92312.0,92311.0,0.33237509]
["bitfinex","BTCUSD",1765541799264,5.0,92312.0,92311.0,0.33337509]
["bitfinex","BTCUSD",1765541800143,5.3787553,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541800342,5.26824768,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541800967,5.26824768,92312.0,92311.0,0.00125976]
["bitfinex","BTCUSD",1765541801164,5.21822929,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541801398,5.22222929,92312.0,92311.0,0.00125976]
["bitfinex","BTCUSD",1765541801799,5.22222929,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541801800,5.21822929,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541802011,5.22122929,92312.0,92311.0,0.00025976]
["bitfinex","BTCUSD",1765541802163,5.22722929,92312.0,92311.0,0.00125976]
["bitfinex","BTCUSD",1765541802972,5.22422929,92312.0,92311.0,0.00125976]
["bitfinex","BTCUSD",1765541803828,5.23022929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541807718,5.24730929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541821970,5.29181328,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541822370,5.24730929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541822768,5.29181328,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541826121,5.24730929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541827956,5.24730929,92312.0,92311.0,0.04050976]
["bitfinex","BTCUSD",1765541828406,5.23022929,92312.0,92311.0,0.04050976]
["bitfinex","BTCUSD",1765541828605,5.24730929,92312.0,92311.0,0.04050976]
["bitfinex","BTCUSD",1765541828813,5.23022929,92312.0,92311.0,0.04050976]
["bitfinex","BTCUSD",1765541829025,5.24730929,92312.0,92311.0,0.04050976]
["bitfinex","BTCUSD",1765541837361,5.24730929,92312.0,92311.0,0.01764976]
["bitfinex","BTCUSD",1765541839363,5.24730929,92312.0,92311.0,0.00225976]
["bitfinex","BTCUSD",1765541845068,5.24644807,92312.0,92311.0,0.00197269]
["bitfinex","BTCUSD",1765541857763,5.24487533,92312.0,92311.0,0.00197269]
["bitfinex","BTCUSD",1765541863651,5.35538295,92312.0,92311.0,0.00197269]
["bitfinex","BTCUSD",1765541863852,5.24487533,92312.0,92311.0,0.00197269]
["bitfinex","BTCUSD",1765541891348,5.02821878,92312.0,92311.0,0.26978159]
["bitfinex","BTCUSD",1765541892151,5.02821878,92312.0,92311.0,0.05312269]
["bitfinex","BTCUSD",1765541892325,5.24487533,92312.0,92311.0,0.05312269]
["bitfinex","BTCUSD",1765541897832,5.01113878,92312.0,92311.0,0.26978159]
["bitfinex","BTCUSD",1765541898038,5.02821878,92312.0,92311.0,0.30873485]
["bitfinex","BTCUSD",1765541898273,5.02821878,92312.0,92311.0,0.30230859]
["bitfinex","BTCUSD",1765541898701,5.01621878,92312.0,92311.0,0.3003359]
["bitfinex","BTCUSD",1765541899047,5.01721878,92312.0,92311.0,0.3003359]
["bitfinex","BTCUSD",1765541899178,5.01621878,92312.0,92311.0,0.3003359]
["bitfinex","BTCUSD",1765541899669,5.01621878,92312.0,92311.0,0.32738354]
["bitfinex","BTCUSD",1765541900235,5.01621878,92312.0,92311.0,0.32838354]
["bitfinex","BTCUSD",1765541900403,5.01721878,92312.0,92311.0,0.32838354]
["bitfinex","BTCUSD",1765541900772,5.01621878,92312.0,92311.0,0.32838354]
["bitfinex","BTCUSD",1765541901250,5.01621878,92312.0,92311.0,0.32938354]
["bitfinex","BTCUSD",1765541902297,5.01621878,92312.0,92311.0,0.3023359]
["bitfinex","BTCUSD",1765541904216,5.23287533,92312.0,92311.0,0.034527]
["bitfinex","BTCUSD",1765541904417,5.23287533,92312.0,92311.0,0.002]
["bitfinex","BTCUSD",1765541904746,0.2166589,92311.0,92310.0,0.03252862]
["bitfinex","BTCUSD",1765541905414,5.01621878,92312.0,92310.0,0.03252862]
["bitfinex","BTCUSD",1765541905705,0.2166589,92311.0,92310.0,0.03252862]
["bitfinex","BTCUSD",1765541906323,0.2166589,92311.0,92310.0,0.03352862]
["bitfinex","BTCUSD",1765541906721,0.2166589,92311.0,92310.0,0.03452862]
["bitfinex","BTCUSD",1765541907116,5.23287674,92312.0,92310.0,0.05930862]
["bitfinex","BTCUSD",1765541907819,0.2166589,92311.0,92310.0,0.03452862]
["bitfinex","BTCUSD",1765541908007,0.2166589,92311.0,92310.0,0.03252862]
["bitfinex","BTCUSD",1765541908406,0.2166589,92311.0,92310.0,0.03352862]
["bitfinex","BTCUSD",1765541908640,0.2166589,92311.0,92310.0,0.03452862]
["bitfinex","BTCUSD",1765541908870,0.2166589,92311.0,92310.0,0.001]
["bitfinex","BTCUSD",1765541909255,5.23287674,92312.0,92310.0,0.002]
["bitfinex","BTCUSD",1765541909457,0.2166589,92311.0,92310.0,0.002]
["bitfinex","BTCUSD",1765541909660,0.2166589,92311.0,92310.0,0.001]
["bitfinex","BTCUSD",1765541909829,0.2166589,92311.0,92310.0,0.002]
["bitfinex","BTCUSD",1765541910631,0.2166589,92311.0,92310.0,0.02566]
["bitfinex","BTCUSD",1765541911049,0.2166589,92311.0,92310.0,0.002]
["bitfinex","BTCUSD",1765541924201,0.29269658,92311.0,92310.0,0.002]
["bitfinex","BTCUSD",1765541924331,0.2166589,92311.0,92310.0,0.002]
["bitfinex","BTCUSD",1765541924860,5.01621878,92312.0,92310.0,0.01744]
["bitfinex","BTCUSD",1765541925221,5.01621878,92312.0,92310.0,0.0411]
["bitfinex","BTCUSD",1765541925414,5.23287558,92312.0,92311.0,0.02752]
["bitfinex","BTCUSD",1765541925570,5.23287558,92312.0,92311.0,0.05118]
["bitfinex","BTCUSD",1765541926800,5.23287558,92312.0,92311.0,0.02852]
["bitfinex","BTCUSD",1765541930523,5.23287558,92312.0,92311.0,0.05218]
["bitfinex","BTCUSD",1765541932054,5.23287558,92312.0,92311.0,0.02852]
["bitfinex","BTCUSD",1765541932238,5.23287558,92312.0,92311.0,0.01308]
["bitfinex","BTCUSD",1765541933610,5.23287558,92312.0,92311.0,0.001]
["bitfinex","BTCUSD",1765541937813,5.25736243,92312.0,92311.0,0.001]
["bitfinex","BTCUSD",1765541940222,5.23287558,92312.0,92311.0,0.001]
["bitfinex","BTCUSD",1765541940445,5.27895231,92312.0,92311.0,0.001]
["bitfinex","BTCUSD",1765541941507,5.3289707,92312.0,92311.0,0.001]
["bitfinex","BTCUSD",1765541942498,0.21667063,92306.0,92305.0,6.177e-05]
["bitfinex","BTCUSD",1765541942699,0.26117462,92306.0,92305.0,6.177e-05]
["bitfinex","BTCUSD",1765541942920,0.37168224,92306.0,92305.0,6.177e-05]
["bitfinex","BTCUSD",1765541943111,0.37602016,92306.0,92305.0,6.177e-05]
["bitfinex","BTCUSD",1765541943471,0.3775929,92306.0,92305.0,6.177e-05]
["bitfinex","BTCUSD",1765541944506,0.42761129,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765541945102,0.42761129,92306.0,92305.0,6.177e-05]
["bitfinex","BTCUSD",1765541945549,0.43161129,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765541946440,0.43561129,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765541947600,0.32510367,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765541953414,0.24766129,92306.0,92305.0,0.05204177]
["bitfinex","BTCUSD",1765541953612,0.24766129,92306.0,92305.0,0.02838177]
["bitfinex","BTCUSD",1765541953991,0.29216528,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765541973627,0.24766129,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765541981277,0.02508,92306.0,92305.0,0.03994177]
["bitfinex","BTCUSD",1765541981477,0.02508,92306.0,92305.0,0.25661475]
["bitfinex","BTCUSD",1765541981899,0.02508,92306.0,92305.0,0.03994177]
["bitfinex","BTCUSD",1765541982281,0.24175063,92306.0,92305.0,0.03994177]
["bitfinex","BTCUSD",1765541982472,0.02508,92306.0,92305.0,0.03994177]
["bitfinex","BTCUSD",1765541982677,0.24175063,92306.0,92305.0,0.03994177]
["bitfinex","BTCUSD",1765541984510,0.02508,92306.0,92305.0,0.03994177]
["bitfinex","BTCUSD",1765541985329,0.008,92306.0,92305.0,0.03994177]
["bitfinex","BTCUSD",1765541985520,0.02508,92306.0,92305.0,0.03994177]
["bitfinex","BTCUSD",1765541987511,0.02508,92306.0,92305.0,0.25661475]
["bitfinex","BTCUSD",1765541991157,0.008,92306.0,92305.0,0.25661475]
["bitfinex","BTCUSD",1765541991365,0.02508,92306.0,92305.0,0.25661475]
["bitfinex","BTCUSD",1765541992171,0.24175063,92306.0,92305.0,0.03994177]
["bitfinex","BTCUSD",1765541992403,0.02508,92306.0,92305.0,0.03994177]
["bitfinex","BTCUSD",1765541992782,0.24175063,92306.0,92305.0,0.03994177]
["bitfinex","BTCUSD",1765541993077,0.02508,92306.0,92305.0,0.25661475]
["bitfinex","BTCUSD",1765541993282,0.02508,92306.0,92305.0,0.03994177]
["bitfinex","BTCUSD",1765541994141,0.24175063,92306.0,92305.0,0.03994177]
["bitfinex","BTCUSD",1765541994528,0.02508,92306.0,92305.0,0.03994177]
["bitfinex","BTCUSD",1765541994841,0.02508,92306.0,92305.0,0.25661475]
["bitfinex","BTCUSD",1765542001847,0.33784575,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542002200,0.29334176,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542002400,0.33784575,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542002566,0.34218411,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542004732,0.28060012,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542004931,0.29768012,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542005831,0.28060012,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542006073,0.29768012,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542006449,0.28060012,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542006609,0.24766173,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542031545,0.23058173,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542031761,0.24766173,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542040936,0.23058173,92306.0,92305.0,0.02794177]
["bitfinex","BTCUSD",1765542041138,0.24332337,92306.0,92305.0,0.05146177]
["bitfinex","BTCUSD",1765542041519,0.24332337,92306.0,92305.0,0.02794177]
["bitfinex","BTCUSD",1765542041818,0.24332337,92306.0,92305.0,0.01278177]
["bitfinex","BTCUSD",1765542043932,0.008,92306.0,92305.0,0.05146177]
["bitfinex","BTCUSD",1765542044140,0.24175063,92306.0,92305.0,0.05146177]
["bitfinex","BTCUSD",1765542045134,0.22467063,92306.0,92305.0,0.05146177]
["bitfinex","BTCUSD",1765542045338,0.24175063,92306.0,92305.0,0.05146177]
["bitfinex","BTCUSD",1765542062433,0.24175063,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542062834,0.35225825,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542063047,0.24175063,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542064080,0.24175063,92306.0,92305.0,0.03782177]
["bitfinex","BTCUSD",1765542065454,0.24175063,92306.0,92305.0,0.05312177]
["bitfinex","BTCUSD",1765542071249,0.24175063,92306.0,92305.0,0.02841177]
["bitfinex","BTCUSD",1765542076407,0.24175063,92306.0,92305.0,0.05312177]
["bitfinex","BTCUSD",1765542078100,0.24175063,92306.0,92305.0,0.02841177]
["bitfinex","BTCUSD",1765542080052,0.24175063,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542084813,0.24175063,92306.0,92305.0,0.01321177]
["bitfinex","BTCUSD",1765542085019,0.24175063,92306.0,92305.0,0.05264177]
["bitfinex","BTCUSD",1765542086671,0.02508,92306.0,92305.0,0.05264177]
["bitfinex","BTCUSD",1765542086876,0.24175063,92306.0,92305.0,0.05264177]
["bitfinex","BTCUSD",1765542090062,0.02508,92306.0,92305.0,0.05264177]
["bitfinex","BTCUSD",1765542091286,0.24175063,92306.0,92305.0,0.05264177]
["bitfinex","BTCUSD",1765542094866,0.02508,92306.0,92305.0,0.05264177]
["bitfinex","BTCUSD",1765542095092,0.02508,92306.0,92305.0,0.26931475]
["bitfinex","BTCUSD",1765542113383,0.008,92306.0,92305.0,0.26931475]
["bitfinex","BTCUSD",1765542113589,0.02508,92306.0,92305.0,0.26931475]
["bitfinex","BTCUSD",1765542113786,0.02508,92306.0,92305.0,0.30184344]
["bitfinex","BTCUSD",1765542114399,0.01708,92306.0,92305.0,0.30084344]
["bitfinex","BTCUSD",1765542114753,0.01708,92306.0,92305.0,0.30184344]
["bitfinex","BTCUSD",1765542115054,0.01708,92306.0,92305.0,0.30284344]
["bitfinex","BTCUSD",1765542116745,4.99913878,92312.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765542116955,4.99913878,92312.0,92311.0,0.27107654]
["bitfinex","BTCUSD",1765542117388,4.99913878,92312.0,92311.0,0.32686344]
["bitfinex","BTCUSD",1765542118631,5.00013878,92312.0,92311.0,0.32686344]
["bitfinex","BTCUSD",1765542119219,4.99913878,92312.0,92311.0,0.32686344]
["bitfinex","BTCUSD",1765542119423,4.99906156,92312.0,92311.0,0.32658863]
["bitfinex","BTCUSD",1765542119883,5.00006156,92312.0,92311.0,0.32658863]
["bitfinex","BTCUSD",1765542120167,4.99906156,92312.0,92311.0,0.32658863]
["bitfinex","BTCUSD",1765542120522,4.99906156,92312.0,92311.0,0.32758863]
["bitfinex","BTCUSD",1765542120744,4.99906156,92312.0,92311.0,0.32858863]
["bitfinex","BTCUSD",1765542126428,4.99906156,92312.0,92311.0,0.38694823]
["bitfinex","BTCUSD",1765542126627,4.99906156,92312.0,92311.0,0.37171661]
["bitfinex","BTCUSD",1765542127546,4.99906156,92312.0,92311.0,0.37071661]
["bitfinex","BTCUSD",1765542128206,4.99906156,92312.0,92311.0,0.36971661]
["bitfinex","BTCUSD",1765542128435,4.99906156,92312.0,92311.0,0.37171661]
["bitfinex","BTCUSD",1765542128778,4.99906156,92312.0,92311.0,0.37321233]
["bitfinex","BTCUSD",1765542132786,4.99906156,92312.0,92311.0,0.33008435]
["bitfinex","BTCUSD",1765542136641,4.99906156,92312.0,92311.0,0.37321233]
["bitfinex","BTCUSD",1765542138682,4.99906156,92312.0,92311.0,0.33008435]
["bitfinex","BTCUSD",1765542139350,4.99906156,92312.0,92311.0,0.38841127]
["bitfinex","BTCUSD",1765542141396,4.99906156,92312.0,92311.0,0.33008435]
["bitfinex","BTCUSD",1765542145886,4.99906156,92312.0,92311.0,0.37321233]
["bitfinex","BTCUSD",1765542151387,4.99906156,92312.0,92311.0,0.33008435]
["bitfinex","BTCUSD",1765542158207,4.99906156,92312.0,92311.0,0.37321233]
["bitfinex","BTCUSD",1765542158506,4.99906156,92312.0,92311.0,0.66391233]
["bitfinex","BTCUSD",1765542164493,4.99906156,92312.0,92311.0,0.74193476]
["bitfinex","BTCUSD",1765542164697,4.98145496,92312.0,92311.0,0.66391233]
["bitfinex","BTCUSD",1765542165396,4.98145496,92312.0,92311.0,0.66191233]
["bitfinex","BTCUSD",1765542165797,4.98245496,92312.0,92311.0,0.66191233]
["bitfinex","BTCUSD",1765542166000,4.98245496,92312.0,92311.0,0.66391233]
["bitfinex","BTCUSD",1765542166179,4.98145496,92312.0,92311.0,0.66191233]
["bitfinex","BTCUSD",1765542166521,4.98245496,92312.0,92311.0,0.66591233]
["bitfinex","BTCUSD",1765542167292,4.98245496,92312.0,92311.0,0.66391233]
["bitfinex","BTCUSD",1765542167493,4.98245496,92312.0,92311.0,0.66691233]
["bitfinex","BTCUSD",1765542174142,4.98245496,92312.0,92311.0,0.62378435]
["bitfinex","BTCUSD",1765542176873,4.98245496,92312.0,92311.0,0.66691233]
["bitfinex","BTCUSD",1765542177019,4.98245496,92312.0,92311.0,0.74482413]
["bitfinex","BTCUSD",1765542185332,4.98245496,92312.0,92311.0,0.66691233]
["bitfinex","BTCUSD",1765542187179,4.98245496,92312.0,92311.0,0.62378435]
["bitfinex","BTCUSD",1765542187492,4.98245496,92312.0,92311.0,0.66691233]
["bitfinex","BTCUSD",1765542189963,4.98245496,92312.0,92311.0,0.62378435]
["bitfinex","BTCUSD",1765542190165,4.98245496,92312.0,92311.0,0.66691233]
["bitfinex","BTCUSD",1765542200263,4.96484843,92312.0,92311.0,0.66691233]
["bitfinex","BTCUSD",1765542203838,4.96484843,92312.0,92311.0,0.62378435]
["bitfinex","BTCUSD",1765542204042,4.96484843,92312.0,92311.0,0.66691233]
["bitfinex","BTCUSD",1765542210271,4.94724294,92312.0,92311.0,0.66691233]
["bitfinex","BTCUSD",1765542214296,4.94724294,92312.0,92311.0,0.3808569]
["bitfinex","BTCUSD",1765542214297,4.94881568,92312.0,92311.0,0.3808569]
["bitfinex","BTCUSD",1765542214496,4.94881568,92312.0,92311.0,0.0901569]
["bitfinex","BTCUSD",1765542215290,4.94781568,92312.0,92311.0,0.0861569]
["bitfinex","BTCUSD",1765542215472,4.94781568,92312.0,92311.0,0.0831569]
["bitfinex","BTCUSD",1765542215654,4.94881568,92312.0,92311.0,0.0861569]
["bitfinex","BTCUSD",1765542215987,4.94881568,92312.0,92311.0,0.11320454]
["bitfinex","BTCUSD",1765542216188,4.94881568,92312.0,92311.0,0.11420454]
["bitfinex","BTCUSD",1765542216540,4.94881568,92312.0,92311.0,0.15733252]
["bitfinex","BTCUSD",1765542219367,4.94881568,92312.0,92311.0,0.37399142]
["bitfinex","BTCUSD",1765542224251,4.94881568,92312.0,92311.0,0.43240507]
["bitfinex","BTCUSD",1765542230329,4.94724294,92312.0,92311.0,0.43240507]
["bitfinex","BTCUSD",1765542231495,4.94724294,92312.0,92311.0,0.38927709]
["bitfinex","BTCUSD",1765542238095,4.94724294,92312.0,92311.0,0.33086344]
["bitfinex","BTCUSD",1765542277450,4.94724294,92312.0,92311.0,0.38086344]
["bitfinex","BTCUSD",1765542278477,4.94724294,92312.0,92311.0,0.42399142]
["bitfinex","BTCUSD",1765542278654,4.94724294,92312.0,92311.0,0.38086344]
["bitfinex","BTCUSD",1765542279010,4.92963683,92312.0,92311.0,0.71469142]
["bitfinex","BTCUSD",1765542286274,4.92963683,92312.0,92311.0,0.79260256]
["bitfinex","BTCUSD",1765542302193,4.92963683,92312.0,92311.0,0.71469142]
["bitfinex","BTCUSD",1765542306382,4.92963683,92312.0,92311.0,0.67156344]
["bitfinex","BTCUSD",1765542308078,4.92963683,92312.0,92311.0,0.62156344]
["bitfinex","BTCUSD",1765542310701,4.93120957,92312.0,92311.0,0.3778569]
["bitfinex","BTCUSD",1765542311110,4.93120957,92312.0,92311.0,0.0871569]
["bitfinex","BTCUSD",1765542311802,4.93120957,92312.0,92311.0,0.14563728]
["bitfinex","BTCUSD",1765542312442,4.93120957,92312.0,92311.0,0.0871569]
["bitfinex","BTCUSD",1765542312599,4.93120957,92312.0,92311.0,0.0861569]
["bitfinex","BTCUSD",1765542313418,4.93020957,92312.0,92311.0,0.0831569]
["bitfinex","BTCUSD",1765542313803,4.93120957,92312.0,92311.0,0.0851569]
["bitfinex","BTCUSD",1765542314005,4.93120957,92312.0,92311.0,0.0861569]
["bitfinex","BTCUSD",1765542318369,5.14786612,92312.0,92311.0,0.0861569]
["bitfinex","BTCUSD",1765542321079,5.14786612,92312.0,92311.0,0.12509001]
["bitfinex","BTCUSD",1765542326267,5.14786612,92312.0,92311.0,0.09256311]
["bitfinex","BTCUSD",1765542330933,5.14786612,92312.0,92311.0,0.05363]
["bitfinex","BTCUSD",1765542331376,5.14786612,92312.0,92311.0,0.03037]
["bitfinex","BTCUSD",1765542331651,5.14786612,92312.0,92311.0,0.003]
["bitfinex","BTCUSD",1765542331946,5.19237011,92312.0,92311.0,0.003]
["bitfinex","BTCUSD",1765542332249,5.14786612,92312.0,92311.0,0.002]
["bitfinex","BTCUSD",1765542332397,5.14786612,92312.0,92309.0,0.01157]
["bitfinex","BTCUSD",1765542332398,0.21666125,92310.0,92309.0,0.01157]
["bitfinex","BTCUSD",1765542332843,0.26116524,92310.0,92309.0,0.01157]
["bitfinex","BTCUSD",1765542333117,0.21667063,92306.0,92305.0,0.01221177]
["bitfinex","BTCUSD",1765542333320,0.23375063,92306.0,92305.0,0.01221177]
["bitfinex","BTCUSD",1765542333762,0.23375063,92306.0,92305.0,0.03530177]
["bitfinex","BTCUSD",1765542333942,0.23375063,92306.0,92305.0,0.05051177]
["bitfinex","BTCUSD",1765542335129,0.23375063,92306.0,92305.0,0.05151177]
["bitfinex","BTCUSD",1765542336471,0.23475063,92306.0,92305.0,0.05151177]
["bitfinex","BTCUSD",1765542337928,0.23475063,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542337929,0.38302163,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542338168,0.41555428,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542339344,0.31178727,92306.0,92305.0,6.177e-05]
["bitfinex","BTCUSD",1765542339742,0.31678727,92306.0,92305.0,0.00106177]
["bitfinex","BTCUSD",1765542340164,0.32378727,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542341936,0.37380566,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542342334,0.48431328,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542350407,0.37380566,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542361438,0.35672566,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542361620,0.37380566,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542372080,0.26220328,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542372278,0.24675063,92306.0,92305.0,0.05386177]
["bitfinex","BTCUSD",1765542373639,0.24675063,92306.0,92305.0,0.02956177]
["bitfinex","BTCUSD",1765542373890,0.24675063,92306.0,92305.0,0.01349177]
["bitfinex","BTCUSD",1765542374323,0.24675063,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542378667,0.22967063,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542378821,0.24675063,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542380458,0.38911066,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542380637,0.43912905,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542382747,0.44346722,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542384852,0.34561118,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542410774,0.32853118,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542410975,0.34561118,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542411492,0.32853118,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542411782,0.34561118,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542422863,0.34417571,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542426687,0.43063763,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542429585,0.34417571,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542450334,0.28259172,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542450543,0.24965333,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542454410,0.24948945,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542455331,0.29399344,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542455498,0.29399344,92306.0,92305.0,0.02653177]
["bitfinex","BTCUSD",1765542455499,0.24948945,92306.0,92305.0,0.02653177]
["bitfinex","BTCUSD",1765542455951,0.24515128,92306.0,92305.0,0.02653177]
["bitfinex","BTCUSD",1765542456568,0.28965527,92306.0,92305.0,0.02653177]
["bitfinex","BTCUSD",1765542456702,0.24515128,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542456902,0.22807128,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542457110,0.28965527,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542457530,0.24515128,92306.0,92305.0,0.00206177]
["bitfinex","BTCUSD",1765542459998,0.24515128,92306.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765542459999,2.38573553,92306.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765542460243,2.60190475,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765542460443,2.63534234,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765542460657,2.80792387,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765542460893,2.87957546,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765542461143,2.88391485,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765542461345,2.80286213,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765542461551,2.81286213,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765542461753,2.89544261,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765542462391,2.92249025,92301.0,92300.0,1e-08]
["bitfinex","BTCUSD",1765542462627,0.60192823,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765542462841,0.64232113,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765542463249,0.64666052,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765542463885,1.71811269,92291.0,92290.0,0.0002]
["bitfinex","BTCUSD",1765542464063,1.72611269,92291.0,92290.0,0.0012]
["bitfinex","BTCUSD",1765542464273,1.83662031,92291.0,92290.0,0.0012]
["bitfinex","BTCUSD",1765542465350,1.83062031,92291.0,92290.0,0.0012]
["bitfinex","BTCUSD",1765542466141,1.83062031,92291.0,92290.0,0.00157533]
["bitfinex","BTCUSD",1765542466538,1.83662031,92291.0,92290.0,0.00257533]
["bitfinex","BTCUSD",1765542467968,2.07922031,92291.0,92290.0,0.00257533]
["bitfinex","BTCUSD",1765542468177,2.06911514,92291.0,92290.0,0.00257533]
["bitfinex","BTCUSD",1765542475591,2.06911514,92291.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765542475592,0.6019752,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765542475789,0.6190552,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765542476217,0.62339595,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765542477223,0.62339595,92271.0,92270.0,0.0012]
["bitfinex","BTCUSD",1765542477535,0.63039595,92271.0,92270.0,0.0012]
["bitfinex","BTCUSD",1765542477746,0.76795121,92271.0,92270.0,0.0012]
["bitfinex","BTCUSD",1765542478661,0.76795121,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765542479153,0.77195121,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765542479289,0.77352395,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765542482614,0.85383076,92271.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765542483727,0.85383076,92271.0,92270.0,0.00058876]
["bitfinex","BTCUSD",1765542485650,1.09643076,92271.0,92270.0,0.00058876]
["bitfinex","BTCUSD",1765542486407,1.09643076,92271.0,92270.0,0.00116636]
["bitfinex","BTCUSD",1765542488125,1.11966634,92271.0,92270.0,0.00116636]
["bitfinex","BTCUSD",1765542488905,0.83470588,92271.0,92270.0,0.00116636]
["bitfinex","BTCUSD",1765542489072,0.8285503,92271.0,92270.0,0.00116636]
["bitfinex","BTCUSD",1765542489277,0.87856869,92271.0,92270.0,0.00116636]
["bitfinex","BTCUSD",1765542491460,0.90561633,92271.0,92270.0,0.00116636]
["bitfinex","BTCUSD",1765542492191,0.92888211,92271.0,92270.0,0.00116636]
["bitfinex","BTCUSD",1765542492337,1.03938973,92271.0,92270.0,0.00116636]
["bitfinex","BTCUSD",1765542493051,0.6019799,92269.0,92258.0,0.02299]
["bitfinex","BTCUSD",1765542493656,0.6190999,92269.0,92258.0,0.02299]
["bitfinex","BTCUSD",1765542493834,0.6190999,92269.0,92257.0,0.01174]
["bitfinex","BTCUSD",1765542494035,0.6019799,92269.0,92257.0,0.01174]
["bitfinex","BTCUSD",1765542494241,0.6190599,92269.0,92257.0,0.01174]
["bitfinex","BTCUSD",1765542494469,0.6019799,92269.0,92257.0,0.01174]
["bitfinex","BTCUSD",1765542494759,0.6220599,92269.0,92257.0,0.01174]
["bitfinex","BTCUSD",1765542495128,0.6119799,92269.0,92257.0,0.01174]
["bitfinex","BTCUSD",1765542495332,0.6290599,92269.0,92257.0,0.01174]
["bitfinex","BTCUSD",1765542496099,0.73956752,92269.0,92257.0,0.01174]
["bitfinex","BTCUSD",1765542496647,0.6290599,92269.0,92257.0,0.01174]
["bitfinex","BTCUSD",1765542496848,0.6290599,92269.0,92257.0,0.03545]
["bitfinex","BTCUSD",1765542497058,0.6290599,92269.0,92261.0,0.01223]
["bitfinex","BTCUSD",1765542497488,0.6119799,92269.0,92261.0,0.01223]
["bitfinex","BTCUSD",1765542497689,0.6290599,92269.0,92261.0,0.01223]
["bitfinex","BTCUSD",1765542498127,0.65233922,92269.0,92261.0,0.01223]
["bitfinex","BTCUSD",1765542498737,0.65233922,92269.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765542499432,0.66456922,92269.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765542499638,0.69350467,92269.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765542502003,0.60298523,92269.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765542502242,0.58455591,92269.0,92265.0,0.01223]
["bitfinex","BTCUSD",1765542502412,0.3383599,92269.0,92265.0,0.01223]
["bitfinex","BTCUSD",1765542502628,0.3383599,92269.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765542503890,0.29385591,92269.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765542504090,0.3383599,92269.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765542510530,0.73956752,92269.0,92262.0,0.00023108]
["bitfinex","BTCUSD",1765542510674,0.73956752,92269.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765542510675,0.60202219,92251.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765542510855,1.67072308,92251.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765542511055,0.21687034,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765542511243,0.23399034,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765542511885,0.23399034,92221.0,92220.0,0.0241]
["bitfinex","BTCUSD",1765542512193,0.23399034,92221.0,92220.0,0.0253138]
["bitfinex","BTCUSD",1765542512758,0.23499034,92221.0,92220.0,0.0416738]
["bitfinex","BTCUSD",1765542513180,0.23499034,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542513726,0.23599034,92221.0,92220.0,0.01789045]
["bitfinex","BTCUSD",1765542514510,0.23599034,92221.0,92220.0,0.00153045]
["bitfinex","BTCUSD",1765542514971,0.23599034,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542517356,0.23599034,92221.0,92220.0,0.01789045]
["bitfinex","BTCUSD",1765542517560,0.23599034,92221.0,92220.0,0.00153045]
["bitfinex","BTCUSD",1765542518138,0.28049433,92221.0,92220.0,0.00153045]
["bitfinex","BTCUSD",1765542519480,0.23599034,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542519763,0.23599034,92221.0,92220.0,0.00153045]
["bitfinex","BTCUSD",1765542522299,0.28049433,92221.0,92220.0,0.00153045]
["bitfinex","BTCUSD",1765542524466,0.28049433,92221.0,92220.0,0.01789045]
["bitfinex","BTCUSD",1765542524467,0.23599034,92221.0,92220.0,0.01789045]
["bitfinex","BTCUSD",1765542524668,0.23599034,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542527398,0.27909182,92221.0,92220.0,0.01789045]
["bitfinex","BTCUSD",1765542527802,0.23599034,92221.0,92220.0,0.01789045]
["bitfinex","BTCUSD",1765542528708,0.23599034,92221.0,92220.0,0.00153045]
["bitfinex","BTCUSD",1765542528913,0.23599034,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542532919,0.21887034,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542533130,0.23599034,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542533326,0.01912,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542533535,0.23599034,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542541450,0.01912,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542541625,0.23599034,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542541785,0.21887034,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542542187,0.23599034,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542542405,0.01912,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542543018,0.23599034,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542543437,0.01912,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542544053,0.002,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542544248,0.01912,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542546560,0.23599034,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542548158,0.21887034,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542548359,0.23599034,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542553755,0.002,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542553953,0.01912,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542554517,0.23599034,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542554717,0.01912,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542554936,0.23599034,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542558271,0.01912,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542558699,0.01912,92221.0,92220.0,0.25866314]
["bitfinex","BTCUSD",1765542559245,0.002,92221.0,92220.0,0.25866314]
["bitfinex","BTCUSD",1765542559751,0.01912,92221.0,92220.0,0.25866314]
["bitfinex","BTCUSD",1765542560125,0.002,92221.0,92220.0,0.25866314]
["bitfinex","BTCUSD",1765542560683,0.01912,92221.0,92220.0,0.25866314]
["bitfinex","BTCUSD",1765542570551,0.002,92221.0,92220.0,0.25866314]
["bitfinex","BTCUSD",1765542570959,0.01912,92221.0,92220.0,0.25866314]
["bitfinex","BTCUSD",1765542573251,0.01912,92221.0,92220.0,0.04179045]
["bitfinex","BTCUSD",1765542573449,0.01912,92221.0,92220.0,0.25866314]
["bitfinex","BTCUSD",1765542587026,0.01912,92221.0,92220.0,0.28571078]
["bitfinex","BTCUSD",1765542587168,0.002,92221.0,92220.0,0.28571078]
["bitfinex","BTCUSD",1765542587372,0.01912,92221.0,92220.0,0.28571078]
["bitfinex","BTCUSD",1765542587926,0.01812,92221.0,92220.0,0.28571078]
["bitfinex","BTCUSD",1765542588281,0.002,92221.0,92220.0,0.28571078]
["bitfinex","BTCUSD",1765542588451,0.002,92221.0,92220.0,0.32883876]
["bitfinex","BTCUSD",1765542588649,0.01712,92224.0,92223.0,0.21686564]
["bitfinex","BTCUSD",1765542588858,0.01712,92224.0,92223.0,0.23301564]
["bitfinex","BTCUSD",1765542589064,0.01712,92224.0,92223.0,0.2566627]
["bitfinex","BTCUSD",1765542590794,0.01712,92224.0,92223.0,0.2576627]
["bitfinex","BTCUSD",1765542590795,0.01912,92224.0,92223.0,0.2576627]
["bitfinex","BTCUSD",1765542599773,0.01912,92224.0,92223.0,0.29021847]
["bitfinex","BTCUSD",1765542601333,0.01912,92224.0,92223.0,0.58091847]
["bitfinex","BTCUSD",1765542601334,0.002,92224.0,92223.0,0.58091847]
["bitfinex","BTCUSD",1765542601712,0.002,92224.0,92223.0,0.62404645]
["bitfinex","BTCUSD",1765542602831,0.001,92224.0,92223.0,0.62304645]
["bitfinex","BTCUSD",1765542603037,0.002,92224.0,92223.0,0.62504645]
["bitfinex","BTCUSD",1765542603422,0.001,92224.0,92223.0,0.58191847]
["bitfinex","BTCUSD",1765542603864,0.002,92224.0,92223.0,0.58191847]
["bitfinex","BTCUSD",1765542606968,0.002,92224.0,92223.0,0.65992687]
["bitfinex","BTCUSD",1765542607218,0.01681768,92235.0,92234.0,0.24527977]
["bitfinex","BTCUSD",1765542607361,0.21680874,92248.0,92246.0,0.21681156]
["bitfinex","BTCUSD",1765542607362,0.01084034,92248.0,92246.0,0.21681156]
["bitfinex","BTCUSD",1765542607704,0.2276472,92248.0,92247.0,0.02844]
["bitfinex","BTCUSD",1765542607867,0.2447672,92248.0,92247.0,0.05274]
["bitfinex","BTCUSD",1765542608074,0.2447672,92248.0,92247.0,0.05317337]
["bitfinex","BTCUSD",1765542608298,0.0108401,92250.0,92247.0,0.26998258]
["bitfinex","BTCUSD",1765542608492,0.0108401,92250.0,92249.0,0.01604]
["bitfinex","BTCUSD",1765542608692,0.0279601,92250.0,92249.0,0.01604]
["bitfinex","BTCUSD",1765542608897,0.0279601,92250.0,92249.0,0.04034]
["bitfinex","BTCUSD",1765542609500,0.24476258,92250.0,92249.0,0.04034]
["bitfinex","BTCUSD",1765542609701,0.24476258,92250.0,92249.0,0.0407297]
["bitfinex","BTCUSD",1765542609893,0.22764258,92250.0,92249.0,0.0531297]
["bitfinex","BTCUSD",1765542610359,0.24576258,92250.0,92249.0,0.0541297]
["bitfinex","BTCUSD",1765542610588,0.24676258,92250.0,92249.0,0.0551297]
["bitfinex","BTCUSD",1765542612399,0.22964258,92250.0,92249.0,0.0551297]
["bitfinex","BTCUSD",1765542612628,0.24676258,92250.0,92249.0,0.0551297]
["bitfinex","BTCUSD",1765542613582,0.22964258,92250.0,92249.0,0.0551297]
["bitfinex","BTCUSD",1765542613750,0.24672258,92250.0,92249.0,0.05550528]
["bitfinex","BTCUSD",1765542615537,0.0128401,92250.0,92249.0,0.05550528]
["bitfinex","BTCUSD",1765542615754,0.24672226,92250.0,92249.0,0.05550528]
["bitfinex","BTCUSD",1765542616429,0.22964226,92250.0,92249.0,0.05550528]
["bitfinex","BTCUSD",1765542616564,0.24672226,92250.0,92249.0,0.05550528]
["bitfinex","BTCUSD",1765542618312,0.22964226,92250.0,92249.0,0.05550528]
["bitfinex","BTCUSD",1765542618616,0.24672226,92250.0,92249.0,0.05550528]
["bitfinex","BTCUSD",1765542621635,0.21880216,92250.0,92249.0,0.05550528]
["bitfinex","BTCUSD",1765542621821,0.23588216,92250.0,92249.0,0.08805413]
["bitfinex","BTCUSD",1765542622091,0.21880216,92250.0,92249.0,0.08805413]
["bitfinex","BTCUSD",1765542622269,0.01908,92250.0,92249.0,0.08805413]
["bitfinex","BTCUSD",1765542622471,0.01908,92250.0,92249.0,0.30485864]
["bitfinex","BTCUSD",1765542622897,0.01708,92250.0,92249.0,0.30285864]
["bitfinex","BTCUSD",1765542623080,0.01708,92250.0,92249.0,0.30485864]
["bitfinex","BTCUSD",1765542623287,0.01908,92250.0,92249.0,0.30585864]
["bitfinex","BTCUSD",1765542623487,0.01808,92250.0,92249.0,0.30385864]
["bitfinex","BTCUSD",1765542623903,0.001,92250.0,92249.0,0.30385864]
["bitfinex","BTCUSD",1765542624098,0.001,92250.0,92249.0,0.34698662]
["bitfinex","BTCUSD",1765542624352,0.002,92250.0,92249.0,0.40742512]
["bitfinex","BTCUSD",1765542624861,0.001,92250.0,92249.0,0.34798662]
["bitfinex","BTCUSD",1765542625144,0.002,92250.0,92249.0,0.34898662]
["bitfinex","BTCUSD",1765542625339,0.002,92250.0,92249.0,0.40735856]
["bitfinex","BTCUSD",1765542625536,0.01708,92255.0,92254.0,0.25992074]
["bitfinex","BTCUSD",1765542625773,0.01708,92255.0,92254.0,0.27626074]
["bitfinex","BTCUSD",1765542625958,0.2294271,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765542625959,0.00183364,92270.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765542626286,0.00183364,92270.0,92269.0,0.24544752]
["bitfinex","BTCUSD",1765542626696,0.00183364,92270.0,92269.0,0.27025752]
["bitfinex","BTCUSD",1765542626914,0.00183364,92270.0,92269.0,0.30279842]
["bitfinex","BTCUSD",1765542627111,0.01891364,92270.0,92269.0,0.30279842]
["bitfinex","BTCUSD",1765542627528,0.00183364,92270.0,92269.0,0.30279842]
["bitfinex","BTCUSD",1765542627704,0.01891364,92270.0,92269.0,0.30279842]
["bitfinex","BTCUSD",1765542628260,0.00183364,92270.0,92269.0,0.30279842]
["bitfinex","BTCUSD",1765542628431,0.00183364,92270.0,92269.0,0.3459264]
["bitfinex","BTCUSD",1765542628432,0.01891364,92270.0,92269.0,0.3459264]
["bitfinex","BTCUSD",1765542628831,0.01991364,92270.0,92269.0,0.3489264]
["bitfinex","BTCUSD",1765542629999,0.00283364,92270.0,92269.0,0.3489264]
["bitfinex","BTCUSD",1765542630246,0.01991364,92270.0,92269.0,0.3489264]
["bitfinex","BTCUSD",1765542632856,0.00283364,92270.0,92269.0,0.3489264]
["bitfinex","BTCUSD",1765542633051,0.01991364,92270.0,92269.0,0.3489264]
["bitfinex","BTCUSD",1765542634944,0.00283364,92270.0,92269.0,0.30579842]
["bitfinex","BTCUSD",1765542635170,0.01991364,92270.0,92269.0,0.30579842]
["bitfinex","BTCUSD",1765542642032,0.01991364,92270.0,92269.0,0.0890409]
["bitfinex","BTCUSD",1765542642227,0.01991364,92270.0,92269.0,0.30579842]
["bitfinex","BTCUSD",1765542642585,0.23666881,92270.0,92269.0,0.0890409]
["bitfinex","BTCUSD",1765542643245,0.01991364,92270.0,92269.0,0.0890409]
["bitfinex","BTCUSD",1765542643448,0.23666881,92270.0,92269.0,0.0890409]
["bitfinex","BTCUSD",1765542647730,0.01991364,92270.0,92269.0,0.0890409]
["bitfinex","BTCUSD",1765542648835,0.23666881,92270.0,92269.0,0.0890409]
["bitfinex","BTCUSD",1765542650031,0.01991364,92270.0,92269.0,0.0890409]
["bitfinex","BTCUSD",1765542650939,0.23666881,92270.0,92269.0,0.0890409]
["bitfinex","BTCUSD",1765542651875,0.01991364,92270.0,92269.0,0.0890409]
["bitfinex","BTCUSD",1765542652325,0.23666881,92270.0,92269.0,0.0890409]
["bitfinex","BTCUSD",1765542652681,0.01991364,92270.0,92269.0,0.0890409]
["bitfinex","BTCUSD",1765542653282,0.23666881,92270.0,92269.0,0.0890409]
["bitfinex","BTCUSD",1765542655576,0.23666881,92270.0,92269.0,0.0565]
["bitfinex","BTCUSD",1765542658293,0.01991364,92270.0,92269.0,0.0565]
["bitfinex","BTCUSD",1765542658519,0.01991364,92270.0,92269.0,0.27325752]
["bitfinex","BTCUSD",1765542660973,0.01991364,92270.0,92269.0,0.0565]
["bitfinex","BTCUSD",1765542661110,0.01991364,92270.0,92269.0,0.27325752]
["bitfinex","BTCUSD",1765542661325,0.01991364,92270.0,92269.0,0.33162946]
["bitfinex","BTCUSD",1765542662386,0.01991364,92270.0,92269.0,0.11487194]
["bitfinex","BTCUSD",1765542663126,0.01991364,92270.0,92269.0,0.33162946]
["bitfinex","BTCUSD",1765542663333,0.01991364,92270.0,92269.0,0.11487194]
["bitfinex","BTCUSD",1765542664441,0.23666881,92270.0,92269.0,0.11487194]
["bitfinex","BTCUSD",1765542669574,0.23666881,92270.0,92269.0,0.0565]
["bitfinex","BTCUSD",1765542669722,0.2643136,92270.0,92269.0,0.0565]
["bitfinex","BTCUSD",1765542669902,0.2643136,92270.0,92269.0,0.003]
["bitfinex","BTCUSD",1765542670109,0.28274554,92270.0,92269.0,0.003]
["bitfinex","BTCUSD",1765542670307,0.23824155,92270.0,92269.0,0.003]
["bitfinex","BTCUSD",1765542670522,0.23824155,92270.0,92269.0,0.04271]
["bitfinex","BTCUSD",1765542671620,0.22116155,92270.0,92269.0,0.04271]
["bitfinex","BTCUSD",1765542671844,0.23824155,92270.0,92269.0,0.04271]
["bitfinex","BTCUSD",1765542675071,0.02148638,92270.0,92269.0,0.04271]
["bitfinex","BTCUSD",1765542675697,0.01991364,92270.0,92269.0,0.04271]
["bitfinex","BTCUSD",1765542676553,0.01991364,92270.0,92269.0,0.25946752]
["bitfinex","BTCUSD",1765542676834,0.00283364,92270.0,92269.0,0.25946752]
["bitfinex","BTCUSD",1765542677059,0.01991364,92270.0,92269.0,0.25946752]
["bitfinex","BTCUSD",1765542678355,0.00283364,92270.0,92269.0,0.25946752]
["bitfinex","BTCUSD",1765542679101,0.00283364,92270.0,92269.0,0.3025955]
["bitfinex","BTCUSD",1765542679527,0.00283364,92270.0,92269.0,0.5932955]
["bitfinex","BTCUSD",1765542680151,0.00183364,92270.0,92269.0,0.5912955]
["bitfinex","BTCUSD",1765542680708,0.00283364,92270.0,92269.0,0.5942955]
["bitfinex","BTCUSD",1765542681085,0.00383364,92270.0,92269.0,0.5962955]
["bitfinex","BTCUSD",1765542683589,0.01083858,92263.0,92260.0,0.000411]
["bitfinex","BTCUSD",1765542683781,1.80377043,92261.0,92260.0,0.000411]
["bitfinex","BTCUSD",1765542684188,1.95518398,92261.0,92260.0,0.000411]
["bitfinex","BTCUSD",1765542684420,1.82707427,92261.0,92260.0,0.000411]
["bitfinex","BTCUSD",1765542684594,1.82707427,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765542684768,1.82707427,92261.0,92260.0,0.00100001]
["bitfinex","BTCUSD",1765542685138,1.82707427,92261.0,92260.0,1e-08]
["bitfinex","BTCUSD",1765542685348,0.5519944,92255.0,92254.0,0.00023112]
["bitfinex","BTCUSD",1765542685754,0.55356714,92255.0,92254.0,0.00023112]
["bitfinex","BTCUSD",1765542686413,0.55956714,92255.0,92254.0,0.00123112]
["bitfinex","BTCUSD",1765542687140,0.6971224,92255.0,92254.0,0.00123112]
["bitfinex","BTCUSD",1765542687519,0.7041224,92255.0,92254.0,0.00123112]
["bitfinex","BTCUSD",1765542688269,0.7162824,92255.0,92254.0,0.00123112]
["bitfinex","BTCUSD",1765542696798,0.76630079,92255.0,92254.0,0.00123112]
["bitfinex","BTCUSD",1765542698405,0.65579317,92255.0,92254.0,0.00123112]
["bitfinex","BTCUSD",1765542701941,0.67291317,92255.0,92254.0,0.00123112]
["bitfinex","BTCUSD",1765542707165,2.91551317,92255.0,92254.0,0.00123112]
["bitfinex","BTCUSD",1765542707408,0.60202454,92250.0,92249.0,1e-08]
["bitfinex","BTCUSD",1765542707608,0.99649742,92250.0,92249.0,1e-08]
["bitfinex","BTCUSD",1765542708518,3.00083919,92250.0,92249.0,1e-08]
["bitfinex","BTCUSD",1765542709169,3.01483919,92250.0,92249.0,1e-08]
["bitfinex","BTCUSD",1765542709373,3.03802208,92250.0,92249.0,1e-08]
["bitfinex","BTCUSD",1765542710187,3.03102208,92250.0,92249.0,1e-08]
["bitfinex","BTCUSD",1765542710391,3.03302208,92250.0,92249.0,1e-08]
["bitfinex","BTCUSD",1765542710803,3.04002208,92250.0,92249.0,1e-08]
["bitfinex","BTCUSD",1765542711222,3.05010068,92250.0,92249.0,1e-08]
["bitfinex","BTCUSD",1765542712577,3.07924769,92250.0,92249.0,1e-08]
["bitfinex","BTCUSD",1765542712956,3.03788243,92250.0,92249.0,1e-08]
["bitfinex","BTCUSD",1765542713327,3.00873542,92250.0,92249.0,1e-08]
["bitfinex","BTCUSD",1765542715359,3.00876815,92250.0,92249.0,1e-08]
["bitfinex","BTCUSD",1765542723454,2.60203159,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542723656,2.67707839,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542724075,2.70964416,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542724614,2.71764416,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542726193,2.72464416,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542726399,2.83515178,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542727411,2.83514622,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542728287,2.94934622,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542728589,2.83514587,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542729216,3.07774587,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542732914,3.13596895,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542735399,3.07774587,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542738847,3.10604676,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542739047,2.3618135,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542739271,1.09525211,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542739486,1.05146611,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542741185,1.09031699,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542741408,1.05146611,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542741609,1.16197373,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542742989,1.14485373,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542743525,1.16197373,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542750697,1.20082461,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542755073,1.16197373,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542763481,1.03434611,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542763687,0.64802811,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542764110,0.93872811,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542764310,1.07766911,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542764503,0.93872811,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542764937,1.18322573,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542765140,1.18603973,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542765358,1.04923573,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542765493,1.20072873,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542765689,1.20667973,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542766039,0.93872811,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542766276,1.07803611,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542766499,0.93872811,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542766838,1.08957511,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542767038,1.09780911,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542767283,0.93872811,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542768692,0.86592323,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542769612,0.91042722,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542770782,0.9003218,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542772425,0.85581781,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542772640,0.87890781,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542774052,0.98941543,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542775006,1.03391942,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542777124,1.04403613,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542778375,1.0441637,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542778607,0.93365608,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542779475,0.92353937,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542781321,0.86191538,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542781502,0.87903538,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542782069,0.92353937,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542782487,0.87903538,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542782715,0.87103538,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542782875,0.91553937,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542783076,0.92153937,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542783441,0.89822891,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542783732,0.89122891,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542783887,0.89622891,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542787890,1.00673653,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542788052,1.03005113,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542789679,0.87503952,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542789870,0.91954351,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542793102,0.89622891,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542798243,0.85172492,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542798462,0.89622891,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542802139,0.93037724,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542804554,0.89622891,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542807759,0.80170653,92247.0,92246.0,0.02314001]
["bitfinex","BTCUSD",1765542807975,0.80170653,92247.0,92246.0,0.05127001]
["bitfinex","BTCUSD",1765542808891,0.80170653,92247.0,92246.0,0.02813001]
["bitfinex","BTCUSD",1765542809099,0.80170653,92247.0,92246.0,0.01147001]
["bitfinex","BTCUSD",1765542809444,0.71411814,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542810439,0.78746333,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542828361,0.67695571,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542836465,0.63245172,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542836669,0.67695571,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542839443,0.68708371,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542843666,0.68708276,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542843865,0.79758964,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542844574,2.79450864,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542844991,2.99059764,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542845173,2.96846464,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542845387,2.97546464,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542845589,2.67515864,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542846189,2.54513964,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542846409,2.35434164,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542846617,2.35049264,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542849528,2.18116564,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542851352,2.21029579,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542856915,2.2969252,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542857111,2.25807432,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542857498,2.25107432,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542857906,2.25207432,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542858305,2.18216564,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542858503,2.22099041,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542859105,2.33519041,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542859310,2.22099041,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542866222,2.18216564,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542868509,1.69987922,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542868723,1.72318332,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542868931,1.76202365,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542869353,1.72318332,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542870788,1.51994232,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542872506,1.51993463,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542875706,0.91653163,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542875902,0.88065901,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542876129,0.9306774,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542878519,0.92055878,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542884777,0.89725468,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542893085,0.85275069,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542893414,0.89725468,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542901374,0.92055313,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542908217,0.87604914,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542908355,0.92055313,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542910120,0.93067934,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542912946,0.68807934,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542921116,0.68774036,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542922354,0.93034036,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542925279,2.83596698,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542925501,1.42062137,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542925700,1.04840536,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542926645,1.05819236,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542926844,0.93034036,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542933414,1.88154636,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542933618,1.73136936,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542933777,1.73765698,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542933988,1.56516798,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542934191,1.42428836,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542934771,1.11108136,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542934973,1.11518136,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542935215,1.07939836,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542939144,1.06227836,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542939343,0.88583637,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542939544,0.93034036,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542942148,0.93033624,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542955907,0.95948363,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542956335,0.93033624,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542957326,0.95948867,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542957945,0.93033624,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542962361,0.88583225,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542962799,0.93033624,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542963403,1.04084386,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542964793,0.93033624,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542965032,0.95948885,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542965251,0.93033624,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542966170,0.92919424,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542973483,2.15883124,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542973679,2.26933886,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542973909,2.15883124,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542975262,2.11877824,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542984666,1.87409224,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542989268,1.49281024,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542989595,1.38005024,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542990371,1.14450824,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765542990572,1.06689324,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765543006505,1.04299924,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1765543008615,0.21687034,92221.0,92212.0,0.1]
["bitfinex","BTCUSD",1765543008846,0.68248963,92221.0,92212.0,0.1]
["bitfinex","BTCUSD",1765543009048,0.70578808,92221.0,92212.0,0.1]
["bitfinex","BTCUSD",1765543009247,0.69566404,92221.0,92212.0,0.1]
["bitfinex","BTCUSD",1765543009528,0.83874139,92221.0,92212.0,0.1]
["bitfinex","BTCUSD",1765543009754,0.86578903,92221.0,92212.0,0.1]
["bitfinex","BTCUSD",1765543009966,2.09329402,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543010570,2.09829402,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543010772,2.10329402,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543010922,2.09829402,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543011119,2.09329402,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543011325,2.09118303,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543011623,2.10018303,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543011973,2.09568303,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543012171,1.98517541,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543013829,1.71070241,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543014238,1.71065538,92221.0,92220.0,0.00075148]
["bitfinex","BTCUSD",1765543014442,1.95325538,92221.0,92220.0,0.00075148]
["bitfinex","BTCUSD",1765543014664,1.93671438,92221.0,92220.0,0.00075148]
["bitfinex","BTCUSD",1765543014880,2.047222,92221.0,92220.0,0.00075148]
["bitfinex","BTCUSD",1765543015313,1.93671438,92221.0,92220.0,0.00075148]
["bitfinex","BTCUSD",1765543018377,1.91346296,92221.0,92220.0,0.00075148]
["bitfinex","BTCUSD",1765543023094,1.93668697,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543025349,1.22315997,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543025525,1.09455296,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543025735,1.11167296,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543026131,1.09455296,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543026354,1.22218058,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543028573,1.24540658,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543029349,1.22828658,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543029550,1.24540658,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543033319,1.2554937,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543046160,1.25552165,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543050473,1.14501403,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543058797,1.18387439,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543059204,1.14501403,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543062740,1.18387439,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543063808,1.14501403,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543064011,1.25552165,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543067735,1.12789403,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543067943,1.14501403,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543071361,1.12789403,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543071573,0.9317524,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543071788,0.89885401,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543072000,1.03205714,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543072239,2.2053482,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543072450,2.1271782,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543072663,1.9720022,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543072908,1.94286014,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543076221,2.00111167,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543076992,1.98399167,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543077134,2.00111167,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543078889,1.96243092,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543080833,1.07859792,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543080979,0.94668639,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543081183,1.23738639,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543081405,1.12408539,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543082457,1.10696539,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543082821,1.15320809,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543084812,1.10452539,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543085214,1.09441032,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543086460,0.98326132,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543087412,0.92163733,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543087626,0.98326132,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543088339,0.96614132,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543088540,0.98326132,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543088739,0.94291532,92221.0,92220.0,0.03944001]
["bitfinex","BTCUSD",1765543088944,0.96003532,92221.0,92220.0,0.03944001]
["bitfinex","BTCUSD",1765543089573,0.5842616,92221.0,92220.0,0.03944001]
["bitfinex","BTCUSD",1765543089983,0.63376559,92221.0,92220.0,0.03944001]
["bitfinex","BTCUSD",1765543090154,0.62476559,92221.0,92220.0,0.03944001]
["bitfinex","BTCUSD",1765543090352,0.5802616,92221.0,92220.0,0.03944001]
["bitfinex","BTCUSD",1765543090598,0.5882616,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543090949,0.5802616,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543091166,0.5752616,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543091367,0.5812616,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543091571,0.5812616,92221.0,92220.0,0.03944001]
["bitfinex","BTCUSD",1765543091572,0.63076559,92221.0,92220.0,0.03944001]
["bitfinex","BTCUSD",1765543091768,0.5862616,92221.0,92220.0,0.01600001]
["bitfinex","BTCUSD",1765543092019,0.63076559,92221.0,92220.0,0.01600001]
["bitfinex","BTCUSD",1765543092227,0.5862616,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543092604,0.63076559,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543092801,0.98746922,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543093004,1.03197321,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543093411,0.92146559,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543093817,0.91546559,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543094172,0.92146559,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543094828,0.91046559,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543095025,0.91646559,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543095225,0.92246559,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543095430,0.8548416,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543095629,0.8779616,92221.0,92220.0,0.03944001]
["bitfinex","BTCUSD",1765543096037,0.94951323,92221.0,92220.0,0.03944001]
["bitfinex","BTCUSD",1765543096527,0.94951323,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543096734,1.06002085,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543097158,2.82438253,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543097368,2.83447656,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543097777,2.82847656,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543098189,2.83147656,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543098990,2.83947656,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543100129,1.24005694,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543101287,0.85651694,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543107299,0.88909024,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543112543,1.13169024,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543115234,1.16081294,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543115649,1.27132056,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543116595,1.16081294,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543120140,1.13169024,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543120890,0.97042185,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543121088,1.01034621,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543121231,0.96032782,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543121407,1.01034621,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543121610,1.16019721,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543121814,1.15196521,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543122071,1.01034621,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543122299,1.13959042,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543122490,1.02045442,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543122708,1.16544342,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543122928,1.02045442,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543124322,1.17138642,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543124518,1.15849242,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543124744,1.02045442,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543125203,1.00333442,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543125409,1.02045442,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543126732,1.15415342,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543127215,1.13703342,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543127580,1.15415342,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543128203,1.13703342,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543128420,1.02045442,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543128625,1.15957742,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543129601,1.02045442,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543130485,0.96730155,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543132082,1.07780917,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543132530,2.01518858,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543132740,1.98609375,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543134650,1.96897375,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543135054,1.98609375,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543135231,1.96897375,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543135630,1.98609375,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543136768,2.02492325,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543137138,2.10815285,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543138160,2.06932335,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543138581,1.95881573,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543139747,1.87558613,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543141481,1.77523413,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543142516,1.83797648,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543142719,1.33857774,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543142919,1.38859613,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543143540,1.49041755,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543145467,1.38859613,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543148695,1.33806013,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543148900,1.35518013,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543150743,1.06790674,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543151579,1.11792513,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543153502,1.14623415,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543154508,1.23285205,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543154835,1.12911415,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543155103,1.14623415,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543155485,1.17536294,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543155888,1.14361394,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543156202,1.16073394,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543158754,1.14361394,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543158947,1.16073394,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543159165,1.13160515,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543168602,1.12027715,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543169773,1.10315715,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543169979,1.10400215,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543174811,1.08688215,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543175851,1.10400215,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543187667,1.08688215,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543188072,1.10400215,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543194889,1.21450977,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543195014,1.10400215,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543198686,1.05949816,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543198884,1.10400215,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543199090,1.1428534,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543204517,1.13274061,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543204719,1.24324823,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543204925,1.25336352,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543205125,1.24324823,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543205346,1.25336344,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543205621,1.24324823,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543208589,1.25336326,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543210958,1.21451201,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543213941,1.21455744,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543215043,1.10404982,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543219896,1.14290107,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543220070,1.10404982,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543227313,1.14289706,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543227483,1.12577706,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543227686,1.14289706,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543228206,1.10404982,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543228369,1.15488826,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543234184,1.14289895,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543243001,1.10404982,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543243616,1.09393479,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543243846,1.10405518,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543261478,1.10407308,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543262300,1.09395269,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543262509,1.10407544,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543266654,0.92855005,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543266805,0.94567005,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543267420,0.98556569,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543270254,0.69486569,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543270453,0.6277273,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543270740,0.6448473,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543271320,0.6277273,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543271516,0.6448473,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543271692,0.60034331,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543272097,0.6277273,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543272416,0.6277273,92221.0,92220.0,0.03958001]
["bitfinex","BTCUSD",1765543272565,0.62152429,92221.0,92220.0,0.01608001]
["bitfinex","BTCUSD",1765543274815,0.62152429,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543275391,0.5770203,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543275627,0.61252429,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543276209,0.61952429,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543276636,0.61152429,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543276843,0.61852429,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543277090,0.59030412,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543277287,1.94980069,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543277512,1.95580069,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543277692,1.94880069,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543278045,1.95580069,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543278246,2.06030831,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543278473,2.05330831,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543279259,2.06230831,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543280222,2.07030831,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543281772,2.04343531,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543281982,1.81384531,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543283197,1.94653465,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543283402,1.88828312,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543287409,1.85007724,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543287617,1.70333769,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543292255,1.7777755,92221.0,92220.0,1e-08]
["bitfinex","BTCUSD",1765543296929,2.26139785,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765543297103,2.36569704,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765543297320,2.36569704,92211.0,92185.0,0.1]
["bitfinex","BTCUSD",1765543297321,0.21694091,92191.0,92185.0,0.1]
["bitfinex","BTCUSD",1765543297518,0.2785649,92191.0,92185.0,0.1]
["bitfinex","BTCUSD",1765543297918,0.2614449,92191.0,92190.0,0.00077835]
["bitfinex","BTCUSD",1765543298143,0.31114464,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543298364,0.33819228,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543300233,0.33919228,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543300641,0.34019228,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543301692,0.4506999,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543303322,0.34019228,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543303728,0.33919228,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543303927,0.33819228,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543304159,0.34419228,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543304294,0.35019228,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543308416,0.4606999,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543309337,0.35019228,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543318917,0.35019228,92191.0,92190.0,0.039095]
["bitfinex","BTCUSD",1765543319111,0.35019228,92191.0,92190.0,0.016505]
["bitfinex","BTCUSD",1765543319311,0.35019228,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543322411,0.33307228,92191.0,92190.0,0.052355]
["bitfinex","BTCUSD",1765543322744,0.35019228,92191.0,92190.0,0.028365]
["bitfinex","BTCUSD",1765543322957,0.35019228,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543325891,0.35019228,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543326543,0.35019228,92191.0,92190.0,0.016385]
["bitfinex","BTCUSD",1765543326880,0.35019228,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543330515,0.26152065,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543330924,0.2905649,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543331316,0.24606091,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543331703,0.2905649,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543334655,0.24606091,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543335615,0.2905649,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543336217,0.2734449,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543336426,0.2905649,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543339744,0.40107252,92191.0,92190.0,0.016385]
["bitfinex","BTCUSD",1765543339986,0.40107252,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543340189,0.2905649,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543342820,0.2734449,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543343161,0.2905649,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543346410,0.24606091,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543347974,0.22606091,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543348381,0.20894091,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543348582,0.22606091,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543363329,0.2705649,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543363610,0.22606091,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543363793,0.2705649,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543363998,0.22606091,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543370427,0.2705649,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543370859,0.22606091,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543371914,0.2705649,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543372123,0.22606091,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543377975,0.25863644,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543380551,0.30314043,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543382052,0.25863644,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543383095,0.15863644,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543383757,0.20314043,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543384331,0.15863644,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543385149,0.20314043,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543385574,0.15863644,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543385754,0.20314043,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543387048,0.15863644,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543388987,0.20314043,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543391246,0.15863644,92191.0,92190.0,0.040375]
["bitfinex","BTCUSD",1765543391551,0.23018807,92191.0,92190.0,0.016385]
["bitfinex","BTCUSD",1765543391735,0.23018807,92191.0,92190.0,0.041085]
["bitfinex","BTCUSD",1765543391942,0.23018807,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543397179,0.57090646,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543407882,0.52640247,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543408715,0.57090646,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543410094,0.54385882,92191.0,92190.0,0.000895]
["bitfinex","BTCUSD",1765543410414,0.54385882,92191.0,92190.0,0.039575]
["bitfinex","BTCUSD",1765543414154,0.54385882,92191.0,92190.0,0.016805]
["bitfinex","BTCUSD",1765543414573,0.49935483,92191.0,92190.0,0.016805]
["bitfinex","BTCUSD",1765543415139,0.49935483,92191.0,92176.0,0.02169762]
["bitfinex","BTCUSD",1765543415140,0.05001839,92190.0,92176.0,0.02169762]
["bitfinex","BTCUSD",1765543415341,0.60223391,92161.0,92160.0,0.0002]
["bitfinex","BTCUSD",1765543415577,0.76922393,92161.0,92160.0,0.00031667]
["bitfinex","BTCUSD",1765543415795,0.89329872,92161.0,92160.0,0.00031667]
["bitfinex","BTCUSD",1765543416247,0.81377182,92161.0,92160.0,0.00031667]
["bitfinex","BTCUSD",1765543416890,0.82177182,92161.0,92160.0,0.00031667]
["bitfinex","BTCUSD",1765543417391,0.81377182,92161.0,92160.0,0.00031667]
["bitfinex","BTCUSD",1765543417663,0.82177182,92161.0,92160.0,0.00031667]
["bitfinex","BTCUSD",1765543417999,0.82977182,92161.0,92160.0,0.00031667]
["bitfinex","BTCUSD",1765543418468,0.91701589,92161.0,92160.0,0.00031667]
["bitfinex","BTCUSD",1765543421075,1.15961589,92161.0,92160.0,0.00031667]
["bitfinex","BTCUSD",1765543426151,1.15961589,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543429181,1.04910827,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543429367,1.03198827,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543429573,1.04910827,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543429789,1.03198827,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543429992,1.04910827,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543433817,1.03198827,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543434018,1.04910827,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543437042,1.03198827,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543437209,1.04910827,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543439042,1.04476229,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543440094,0.94476229,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543441414,0.95082975,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543441621,0.80657429,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543442060,0.85659268,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543442483,0.87980002,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543444459,0.90893815,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543445275,0.91904477,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543445504,0.88990664,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543446722,0.59920664,92161.0,92160.0,0.02412458]
["bitfinex","BTCUSD",1765543447135,0.88990664,92161.0,92160.0,0.02412458]
["bitfinex","BTCUSD",1765543447336,0.88990664,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543447337,0.87980002,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543449754,0.91016494,92161.0,92160.0,0.00118458]
["bitfinex","BTCUSD",1765543450118,0.91016494,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1765543450119,2.18273594,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1765543450714,2.17473594,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1765543451126,2.15447448,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1765543451332,2.16347448,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1765543451671,2.15547448,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1765543452042,1.29103548,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1765543458298,1.18132048,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1765543459470,1.07151148,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1765543460104,0.89090348,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1765543461452,0.87378348,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1765543461657,0.89090348,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1765543463030,0.87378348,92161.0,92160.0,1e-08]
["bitfinex","BTCUSD",1765543463259,0.59010002,92161.0,92160.0,0.03864001]
["bitfinex","BTCUSD",1765543463443,0.88080002,92161.0,92160.0,0.03864001]
["bitfinex","BTCUSD",1765543464092,0.87280002,92161.0,92160.0,0.03864001]
["bitfinex","BTCUSD",1765543464935,0.88080002,92161.0,92160.0,0.03864001]
["bitfinex","BTCUSD",1765543465334,0.88080002,92161.0,92160.0,0.02294]
["bitfinex","BTCUSD",1765543465569,0.60224568,92156.0,92155.0,0.00011001]
["bitfinex","BTCUSD",1765543465745,0.60224568,92156.0,92155.0,0.00022688]
["bitfinex","BTCUSD",1765543465907,0.60224568,92156.0,92155.0,0.01627688]
["bitfinex","BTCUSD",1765543466908,0.60824568,92156.0,92155.0,0.01627688]
["bitfinex","BTCUSD",1765543467448,0.60824568,92156.0,92155.0,0.03890688]
["bitfinex","BTCUSD",1765543467832,0.61424568,92156.0,92155.0,0.03890688]
["bitfinex","BTCUSD",1765543474944,0.61424568,92156.0,92155.0,0.00022688]
["bitfinex","BTCUSD",1765543475371,0.61424568,92156.0,92155.0,0.03911688]
["bitfinex","BTCUSD",1765543477333,0.56974169,92156.0,92155.0,0.03911688]
["bitfinex","BTCUSD",1765543477550,0.61424568,92156.0,92155.0,0.03911688]
["bitfinex","BTCUSD",1765543486180,0.56974169,92156.0,92155.0,0.03911688]
["bitfinex","BTCUSD",1765543487977,0.58686169,92156.0,92155.0,0.03911688]
["bitfinex","BTCUSD",1765543489810,0.5368433,92156.0,92155.0,0.03911688]
["bitfinex","BTCUSD",1765543494504,0.5197233,92156.0,92155.0,0.03911688]
["bitfinex","BTCUSD",1765543494675,0.2461433,92156.0,92155.0,0.03911688]
["bitfinex","BTCUSD",1765543495260,0.2290233,92156.0,92155.0,0.03911688]
["bitfinex","BTCUSD",1765543495501,0.2461433,92156.0,92155.0,0.03911688]
["bitfinex","BTCUSD",1765543496057,0.29064729,92156.0,92155.0,0.03911688]
["bitfinex","BTCUSD",1765543497119,0.2461433,92156.0,92155.0,0.03911688]
["bitfinex","BTCUSD",1765543497322,0.29064729,92156.0,92155.0,0.03911688]
["bitfinex","BTCUSD",1765543500944,0.2461433,92156.0,92155.0,0.03911688]
["bitfinex","BTCUSD",1765543503909,0.29064729,92156.0,92155.0,0.00022688]
["bitfinex","BTCUSD",1765543504106,0.29064729,92156.0,92155.0,0.04015688]
["bitfinex","BTCUSD",1765543505954,0.2461433,92156.0,92155.0,0.04015688]
["bitfinex","BTCUSD",1765543506816,0.2290233,92156.0,92155.0,0.04015688]
["bitfinex","BTCUSD",1765543507041,0.2461433,92156.0,92155.0,0.04015688]
["bitfinex","BTCUSD",1765543508504,0.2290233,92156.0,92155.0,0.04015688]
["bitfinex","BTCUSD",1765543508710,0.2461433,92156.0,92155.0,0.04015688]
["bitfinex","BTCUSD",1765543510280,0.012,92156.0,92155.0,0.04015688]
["bitfinex","BTCUSD",1765543510457,0.012,92156.0,92155.0,0.06185944]
["bitfinex","BTCUSD",1765543510666,0.02912,92156.0,92155.0,0.04015688]
["bitfinex","BTCUSD",1765543510864,0.02912,92156.0,92155.0,0.25718254]
["bitfinex","BTCUSD",1765543511065,0.02912,92156.0,92155.0,0.04015688]
["bitfinex","BTCUSD",1765543511487,0.2170233,92156.0,92155.0,0.04015688]
["bitfinex","BTCUSD",1765543511859,0.2190233,92156.0,92155.0,0.04015688]
["bitfinex","BTCUSD",1765543512057,0.2170233,92156.0,92155.0,0.04015688]
["bitfinex","BTCUSD",1765543512466,0.2180233,92156.0,92155.0,0.04015688]
["bitfinex","BTCUSD",1765543512854,0.2190233,92156.0,92155.0,0.04015688]
["bitfinex","BTCUSD",1765543513055,0.002,92156.0,92155.0,0.04015688]
["bitfinex","BTCUSD",1765543513372,0.001,92156.0,92155.0,0.04015688]
["bitfinex","BTCUSD",1765543513558,0.001,92156.0,92155.0,0.04115688]
["bitfinex","BTCUSD",1765543514057,0.2180233,92156.0,92155.0,0.04115688]
["bitfinex","BTCUSD",1765543514795,0.001,92156.0,92155.0,0.04115688]
["bitfinex","BTCUSD",1765543514994,0.2180233,92156.0,92155.0,0.04115688]
["bitfinex","BTCUSD",1765543515340,0.001,92156.0,92155.0,0.04115688]
["bitfinex","BTCUSD",1765543515669,0.001,92156.0,92155.0,0.25818254]
["bitfinex","BTCUSD",1765543519711,0.001,92156.0,92155.0,0.25718254]
["bitfinex","BTCUSD",1765543520040,0.002,92156.0,92155.0,0.26018254]
["bitfinex","BTCUSD",1765543520884,0.001,92156.0,92155.0,0.26018254]
["bitfinex","BTCUSD",1765543521317,0.002,92156.0,92155.0,0.26218254]
["bitfinex","BTCUSD",1765543522856,0.002,92156.0,92155.0,0.04515688]
["bitfinex","BTCUSD",1765543523057,0.002,92156.0,92155.0,0.06685944]
["bitfinex","BTCUSD",1765543525557,0.002,92156.0,92155.0,0.04515688]
["bitfinex","BTCUSD",1765543526266,0.002,92156.0,92155.0,0.06685944]
["bitfinex","BTCUSD",1765543526463,0.002,92156.0,92155.0,0.04515688]
["bitfinex","BTCUSD",1765543528838,0.002,92156.0,92155.0,0.06685944]
["bitfinex","BTCUSD",1765543530122,0.002,92156.0,92155.0,0.2838851]
["bitfinex","BTCUSD",1765543530334,0.002,92156.0,92155.0,0.26218254]
["bitfinex","BTCUSD",1765543532627,0.002,92156.0,92155.0,0.30531052]
["bitfinex","BTCUSD",1765543533020,0.002,92156.0,92155.0,0.32243052]
["bitfinex","BTCUSD",1765543535772,0.002,92156.0,92155.0,0.27930254]
["bitfinex","BTCUSD",1765543536186,0.002,92156.0,92155.0,0.32243052]
["bitfinex","BTCUSD",1765543538479,0.22781763,92179.0,92176.0,0.2278227]
["bitfinex","BTCUSD",1765543538794,0.01084845,92179.0,92177.0,0.21697288]
["bitfinex","BTCUSD",1765543539180,0.22781621,92180.0,92177.0,0.21697288]
["bitfinex","BTCUSD",1765543539386,0.21696903,92181.0,92178.0,0.21697079]
["bitfinex","BTCUSD",1765543539624,0.21696758,92180.0,92177.0,0.22782053]
["bitfinex","BTCUSD",1765543539797,0.21696916,92179.0,92177.0,0.22782053]
["bitfinex","BTCUSD",1765543540005,0.01084834,92180.0,92178.0,0.21697073]
["bitfinex","BTCUSD",1765543540204,0.22781725,92181.0,92178.0,0.21697073]
["bitfinex","BTCUSD",1765543540205,0.22781308,92181.0,92178.0,0.21697073]
["bitfinex","BTCUSD",1765543540615,0.01084834,92180.0,92176.0,0.22882064]
["bitfinex","BTCUSD",1765543540816,0.01084834,92180.0,92178.0,0.21697149]
["bitfinex","BTCUSD",1765543541344,0.001,92180.0,92178.0,0.21697149]
["bitfinex","BTCUSD",1765543541546,0.001,92180.0,92178.0,0.21797149]
["bitfinex","BTCUSD",1765543541948,0.001,92180.0,92179.0,0.21696915]
["bitfinex","BTCUSD",1765543542831,0.001,92180.0,92178.0,0.21797149]
["bitfinex","BTCUSD",1765543543205,0.21696484,92181.0,92179.0,0.02169691]
["bitfinex","BTCUSD",1765543543404,0.22781471,92182.0,92179.0,0.02169691]
["bitfinex","BTCUSD",1765543543606,0.001,92180.0,92178.0,0.22782006]
["bitfinex","BTCUSD",1765543544154,0.22781325,92181.0,92179.0,0.02169691]
["bitfinex","BTCUSD",1765543544356,0.22881325,92181.0,92179.0,0.02169691]
["bitfinex","BTCUSD",1765543544577,0.2169668,92180.0,92179.0,0.02169691]
["bitfinex","BTCUSD",1765543544768,0.22781514,92180.0,92177.0,0.21697357]
["bitfinex","BTCUSD",1765543544926,0.22781312,92181.0,92178.0,0.21696935]
["bitfinex","BTCUSD",1765543545134,0.22781312,92181.0,92178.0,0.21796935]
["bitfinex","BTCUSD",1765543545561,0.22781312,92181.0,92178.0,0.21696935]
["bitfinex","BTCUSD",1765543545759,0.01084822,92181.0,92179.0,0.21696867]
["bitfinex","BTCUSD",1765543546066,0.21695726,92185.0,92182.0,0.21696137]
["bitfinex","BTCUSD",1765543546383,0.21694802,92188.0,92185.0,0.21695483]
["bitfinex","BTCUSD",1765543546589,0.01712,92187.0,92184.0,0.22780339]
["bitfinex","BTCUSD",1765543546744,0.23407159,92187.0,92184.0,0.22780339]
["bitfinex","BTCUSD",1765543547127,0.21695458,92186.0,92183.0,0.22780338]
["bitfinex","BTCUSD",1765543547467,0.006,92188.0,92185.0,0.001]
["bitfinex","BTCUSD",1765543547664,0.003,92188.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1765543548150,0.003,92188.0,92185.0,0.22880269]
["bitfinex","BTCUSD",1765543548151,0.003,92188.0,92185.0,0.01184775]
["bitfinex","BTCUSD",1765543548504,0.21695047,92187.0,92185.0,0.001]
["bitfinex","BTCUSD",1765543548706,0.22779595,92188.0,92185.0,0.22880062]
["bitfinex","BTCUSD",1765543548894,0.01084739,92188.0,92185.0,0.22880062]
["bitfinex","BTCUSD",1765543549096,0.22779511,92190.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765543549300,0.21694562,92189.0,92186.0,0.22779925]
["bitfinex","BTCUSD",1765543550212,0.22779511,92190.0,92187.0,0.21695012]
["bitfinex","BTCUSD",1765543550398,0.22779263,92191.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765543550603,0.01084692,92192.0,92189.0,0.2169446]
["bitfinex","BTCUSD",1765543551253,0.01084692,92192.0,92190.0,0.21694324]
["bitfinex","BTCUSD",1765543551614,0.22878606,92192.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765543551821,0.22878606,92192.0,92189.0,0.22779244]
["bitfinex","BTCUSD",1765543552241,0.01184692,92192.0,92190.0,0.21694265]
["bitfinex","BTCUSD",1765543552712,0.001,92192.0,92191.0,0.21694091]
["bitfinex","BTCUSD",1765543553164,0.02796645,92196.0,92194.0,0.21693319]
["bitfinex","BTCUSD",1765543553355,0.24489629,92196.0,92194.0,0.21693319]
["bitfinex","BTCUSD",1765543553732,0.01712,92196.0,92195.0,0.2169315]
["bitfinex","BTCUSD",1765543553932,0.01712,92196.0,92194.0,0.21693319]
["bitfinex","BTCUSD",1765543554176,0.01084575,92202.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765543554383,0.01712,92200.0,92197.0,0.21692463]
["bitfinex","BTCUSD",1765543554590,0.01712,92200.0,92197.0,0.21692679]
["bitfinex","BTCUSD",1765543554795,0.01712,92200.0,92198.0,0.21692306]
["bitfinex","BTCUSD",1765543555258,0.0108461,92199.0,92195.0,0.001]
["bitfinex","BTCUSD",1765543555439,0.01084622,92198.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765543555630,0.22777251,92199.0,92197.0,0.001]
["bitfinex","BTCUSD",1765543555828,0.2498879,92200.0,92197.0,0.001]
["bitfinex","BTCUSD",1765543556201,0.2498879,92200.0,92197.0,0.01184633]
["bitfinex","BTCUSD",1765543556562,0.2498879,92200.0,92197.0,0.22877161]
["bitfinex","BTCUSD",1765543556750,0.2498879,92200.0,92197.0,0.01184633]
["bitfinex","BTCUSD",1765543556901,0.24488652,92200.0,92197.0,0.2277726]
["bitfinex","BTCUSD",1765543557104,0.24988652,92200.0,92198.0,0.001]
["bitfinex","BTCUSD",1765543557307,0.02712,92200.0,92198.0,0.21692399]
["bitfinex","BTCUSD",1765543557524,0.02212,92200.0,92198.0,0.21692399]
["bitfinex","BTCUSD",1765543557725,0.02712,92200.0,92198.0,0.21692399]
["bitfinex","BTCUSD",1765543557926,0.02212,92200.0,92198.0,0.21692399]
["bitfinex","BTCUSD",1765543558144,0.01712,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1765543558386,0.02712,92200.0,92198.0,0.21892356]
["bitfinex","BTCUSD",1765543558675,0.02712,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1765543559427,0.02212,92200.0,92199.0,0.21692209]
["bitfinex","BTCUSD",1765543559874,0.02212,92200.0,92199.0,0.21792209]
["bitfinex","BTCUSD",1765543560260,0.02712,92200.0,92199.0,0.21892209]
["bitfinex","BTCUSD",1765543560876,0.01,92200.0,92199.0,0.21892209]
["bitfinex","BTCUSD",1765543561664,0.01,92200.0,92199.0,0.23604209]
["bitfinex","BTCUSD",1765543562652,0.005,92200.0,92199.0,0.23504209]
["bitfinex","BTCUSD",1765543562809,0.005,92200.0,92199.0,0.23604209]
["bitfinex","BTCUSD",1765543562991,0.01712,92205.0,92204.0,0.21691032]
["bitfinex","BTCUSD",1765543564473,0.01712,92205.0,92204.0,0.21791032]
["bitfinex","BTCUSD",1765543566881,0.14486145,92210.0,92207.0,0.22774615]
["bitfinex","BTCUSD",1765543567094,0.21689636,92210.0,92207.0,0.22774615]
["bitfinex","BTCUSD",1765543567325,0.01084469,92211.0,92208.0,0.21689964]
["bitfinex","BTCUSD",1765543568001,0.01283283,92213.0,92209.0,0.21689812]
["bitfinex","BTCUSD",1765543568204,0.21887873,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765543568404,0.22972318,92213.0,92210.0,0.22773915]
["bitfinex","BTCUSD",1765543568743,0.21689268,92212.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765543568888,0.22773725,92212.0,92209.0,0.22774297]
["bitfinex","BTCUSD",1765543569090,0.01084457,92212.0,92209.0,0.22774297]
["bitfinex","BTCUSD",1765543569291,0.001,92210.0,92209.0,0.22774297]
["bitfinex","BTCUSD",1765543569697,0.21689688,92210.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765543569879,0.22774047,92211.0,92208.0,0.22774592]
["bitfinex","BTCUSD",1765543570081,0.01084469,92211.0,92208.0,0.22774592]
["bitfinex","BTCUSD",1765543570334,0.22873672,92212.0,92209.0,0.22774128]
["bitfinex","BTCUSD",1765543570650,0.01084457,92212.0,92209.0,0.22774128]
["bitfinex","BTCUSD",1765543570831,0.22972251,92213.0,92210.0,0.22774054]
["bitfinex","BTCUSD",1765543571479,0.22972251,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765543571625,0.22773745,92212.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765543571840,0.22773745,92212.0,92208.0,0.22774398]
["bitfinex","BTCUSD",1765543572211,0.22773745,92212.0,92209.0,0.21689813]
["bitfinex","BTCUSD",1765543572407,0.22773745,92212.0,92208.0,0.22774398]
["bitfinex","BTCUSD",1765543572607,0.21689536,92211.0,92208.0,0.22774398]
["bitfinex","BTCUSD",1765543572922,0.21689829,92210.0,92207.0,0.2277443]
["bitfinex","BTCUSD",1765543573165,0.21689829,92210.0,92208.0,0.21690037]
["bitfinex","BTCUSD",1765543573166,0.2277431,92210.0,92208.0,0.21690037]
["bitfinex","BTCUSD",1765543573460,0.227743,92210.0,92207.0,0.2277443]
["bitfinex","BTCUSD",1765543573673,0.22773892,92211.0,92208.0,0.22774494]
["bitfinex","BTCUSD",1765543573872,0.22873892,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765543574104,0.21689649,92210.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765543574222,0.21689655,92210.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765543574423,0.22773892,92211.0,92208.0,0.22774416]
["bitfinex","BTCUSD",1765543574627,0.001,92210.0,92209.0,0.2168983]
["bitfinex","BTCUSD",1765543575789,0.001,92210.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765543575963,0.21689743,92210.0,92208.0,0.22774454]
["bitfinex","BTCUSD",1765543576139,0.2168964,92210.0,92208.0,0.22774454]
["bitfinex","BTCUSD",1765543576330,0.22873937,92211.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765543576528,0.22873937,92211.0,92208.0,0.227744]
["bitfinex","BTCUSD",1765543576880,0.22773937,92211.0,92208.0,0.227744]
["bitfinex","BTCUSD",1765543577080,0.001,92210.0,92208.0,0.227744]
["bitfinex","BTCUSD",1765543577431,0.22773937,92211.0,92208.0,0.227744]
["bitfinex","BTCUSD",1765543577632,0.21689668,92210.0,92208.0,0.227744]
["bitfinex","BTCUSD",1765543577853,0.22773937,92211.0,92208.0,0.227744]
["bitfinex","BTCUSD",1765543578049,0.22873937,92211.0,92208.0,0.227744]
["bitfinex","BTCUSD",1765543578747,0.001,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765543579362,0.22772713,92216.0,92213.0,0.2168881]
["bitfinex","BTCUSD",1765543579519,0.22772713,92216.0,92214.0,0.21688662]
["bitfinex","BTCUSD",1765543579727,0.01084422,92215.0,92212.0,0.22773549]
["bitfinex","BTCUSD",1765543579936,0.22772998,92215.0,92212.0,0.22773549]
["bitfinex","BTCUSD",1765543580539,0.22772998,92215.0,92212.0,0.00011687]
["bitfinex","BTCUSD",1765543580738,0.22772998,92215.0,92212.0,0.21700783]
["bitfinex","BTCUSD",1765543581288,0.22772998,92215.0,92212.0,0.2278524]
["bitfinex","BTCUSD",1765543581441,0.21688685,92214.0,92212.0,0.2278524]
["bitfinex","BTCUSD",1765543581605,0.22772998,92215.0,92212.0,0.2278524]
["bitfinex","BTCUSD",1765543581812,0.21688682,92214.0,92212.0,0.2278524]
["bitfinex","BTCUSD",1765543582011,0.21688682,92214.0,92212.0,0.00011687]
["bitfinex","BTCUSD",1765543582217,0.21688757,92214.0,92212.0,0.21700781]
["bitfinex","BTCUSD",1765543582456,0.21688757,92214.0,92212.0,0.00011687]
["bitfinex","BTCUSD",1765543582457,0.21688915,92213.0,92212.0,0.00011687]
["bitfinex","BTCUSD",1765543583252,0.24699915,92213.0,92212.0,0.00011687]
["bitfinex","BTCUSD",1765543583476,0.25856915,92213.0,92212.0,0.00011687]
["bitfinex","BTCUSD",1765543583857,0.30307314,92213.0,92212.0,0.00011687]
["bitfinex","BTCUSD",1765543584060,0.30407314,92213.0,92212.0,0.00011687]
["bitfinex","BTCUSD",1765543584260,0.26056915,92213.0,92212.0,0.00011687]
["bitfinex","BTCUSD",1765543586314,0.21888915,92213.0,92212.0,0.00011687]
["bitfinex","BTCUSD",1765543587619,0.23045915,92213.0,92212.0,0.00011687]
["bitfinex","BTCUSD",1765543590537,0.21888915,92213.0,92212.0,0.00011687]
["bitfinex","BTCUSD",1765543595243,0.002,92213.0,92212.0,0.00011687]
["bitfinex","BTCUSD",1765543595445,0.21888915,92213.0,92212.0,0.02409687]
["bitfinex","BTCUSD",1765543598690,0.21888915,92213.0,92212.0,0.00011687]
["bitfinex","BTCUSD",1765543599655,0.21888915,92213.0,92212.0,0.02409687]
["bitfinex","BTCUSD",1765543600491,0.21888915,92213.0,92212.0,0.00011687]
["bitfinex","BTCUSD",1765543607839,0.21888915,92213.0,92212.0,0.02409687]
["bitfinex","BTCUSD",1765543608803,0.002,92213.0,92212.0,0.24098838]
["bitfinex","BTCUSD",1765543609859,0.01084386,92218.0,92216.0,0.21688151]
["bitfinex","BTCUSD",1765543610071,0.01084398,92217.0,92213.0,0.02398]
["bitfinex","BTCUSD",1765543610306,0.01084398,92217.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765543610471,0.01084398,92217.0,92214.0,0.22773114]
["bitfinex","BTCUSD",1765543610611,0.22772262,92218.0,92214.0,0.22773114]
["bitfinex","BTCUSD",1765543610821,0.22772262,92218.0,92214.0,0.25171114]
["bitfinex","BTCUSD",1765543611022,0.22872262,92218.0,92215.0,0.02398]
["bitfinex","BTCUSD",1765543611429,0.22872262,92218.0,92215.0,0.21688291]
["bitfinex","BTCUSD",1765543611643,0.22772262,92218.0,92216.0,0.21688185]
["bitfinex","BTCUSD",1765543611849,0.21687975,92217.0,92215.0,0.03482422]
["bitfinex","BTCUSD",1765543612129,0.21687975,92217.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765543612358,0.22772262,92218.0,92215.0,0.22772809]
["bitfinex","BTCUSD",1765543612586,0.21688101,92217.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765543612976,0.22772473,92217.0,92214.0,0.22772958]
["bitfinex","BTCUSD",1765543613178,0.227724,92217.0,92215.0,0.21688412]
["bitfinex","BTCUSD",1765543613379,0.01084398,92217.0,92215.0,0.21688412]
["bitfinex","BTCUSD",1765543614140,0.01184398,92217.0,92215.0,0.21688412]
["bitfinex","BTCUSD",1765543614336,0.001,92217.0,92215.0,0.24086412]
["bitfinex","BTCUSD",1765543614579,0.001,92217.0,92216.0,0.2330021]
["bitfinex","BTCUSD",1765543614781,0.001,92217.0,92216.0,0.2569821]
["bitfinex","BTCUSD",1765543616033,0.22771899,92219.0,92216.0,0.2569821]
["bitfinex","BTCUSD",1765543616230,0.01084375,92219.0,92218.0,0.01612]
["bitfinex","BTCUSD",1765543616480,0.22770896,92223.0,92220.0,0.22771416]
["bitfinex","BTCUSD",1765543616737,0.22770896,92223.0,92222.0,0.01149]
["bitfinex","BTCUSD",1765543618665,0.23070896,92223.0,92222.0,0.01149]
["bitfinex","BTCUSD",1765543618878,0.22771495,92221.0,92218.0,0.01147]
["bitfinex","BTCUSD",1765543619015,0.21687393,92220.0,92218.0,0.01147]
["bitfinex","BTCUSD",1765543619772,0.01084351,92221.0,92218.0,0.01147]
["bitfinex","BTCUSD",1765543620156,0.001,92220.0,92218.0,0.01147]
["bitfinex","BTCUSD",1765543620339,0.002,92220.0,92218.0,0.01147]
["bitfinex","BTCUSD",1765543620727,0.001,92220.0,92219.0,0.23229504]
["bitfinex","BTCUSD",1765543621765,0.21687504,92219.0,92216.0,0.22772394]
["bitfinex","BTCUSD",1765543621965,0.01084375,92219.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765543622143,0.01084375,92219.0,92216.0,0.22772434]
["bitfinex","BTCUSD",1765543622383,0.22772008,92219.0,92216.0,0.22772434]
["bitfinex","BTCUSD",1765543622722,0.01084375,92219.0,92217.0,0.21687863]
["bitfinex","BTCUSD",1765543623023,0.01084386,92218.0,92215.0,0.02368773]
["bitfinex","BTCUSD",1765543623227,0.01084386,92218.0,92215.0,0.24057009]
["bitfinex","BTCUSD",1765543623228,0.22772323,92218.0,92215.0,0.24057009]
["bitfinex","BTCUSD",1765543623486,0.22872056,92219.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765543623687,0.22872056,92219.0,92216.0,0.22772434]
["bitfinex","BTCUSD",1765543624047,0.22772056,92219.0,92216.0,0.22772434]
["bitfinex","BTCUSD",1765543624254,0.01284351,92228.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1765543624477,0.0108421,92233.0,92227.0,0.03637281]
["bitfinex","BTCUSD",1765543624637,0.22768104,92235.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1765543624842,0.01084198,92234.0,92230.0,0.22769147]
["bitfinex","BTCUSD",1765543625081,0.2276835,92234.0,92231.0,0.03255821]
["bitfinex","BTCUSD",1765543625285,0.22767934,92235.0,92231.0,0.26024517]
["bitfinex","BTCUSD",1765543625461,0.22767934,92235.0,92232.0,0.2276848]
["bitfinex","BTCUSD",1765543625859,0.23367934,92235.0,92232.0,0.2276848]
["bitfinex","BTCUSD",1765543626060,0.006,92235.0,92233.0,0.21684066]
["bitfinex","BTCUSD",1765543626279,0.21683533,92236.0,92233.0,0.21684066]
["bitfinex","BTCUSD",1765543626441,0.22767708,92236.0,92233.0,0.21684066]
["bitfinex","BTCUSD",1765543626646,0.21683917,92235.0,92232.0,0.2276848]
["bitfinex","BTCUSD",1765543627113,0.22767498,92237.0,92234.0,0.2276804]
["bitfinex","BTCUSD",1765543627266,0.001,92235.0,92234.0,0.2276804]
["bitfinex","BTCUSD",1765543627686,0.21683505,92237.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1765543627907,0.21683527,92236.0,92234.0,0.22768103]
["bitfinex","BTCUSD",1765543628065,0.21683527,92236.0,92233.0,0.23872996]
["bitfinex","BTCUSD",1765543628272,0.001,92235.0,92233.0,0.23872996]
["bitfinex","BTCUSD",1765543628686,0.21783775,92235.0,92233.0,0.23872996]
["bitfinex","BTCUSD",1765543628887,0.001,92235.0,92233.0,0.23873399]
["bitfinex","BTCUSD",1765543629296,0.001,92235.0,92234.0,0.21683977]
["bitfinex","BTCUSD",1765543630286,0.22767463,92237.0,92234.0,0.21683977]
["bitfinex","BTCUSD",1765543630593,0.001,92236.0,92234.0,0.21683977]
["bitfinex","BTCUSD",1765543631070,0.22767463,92237.0,92234.0,0.21683977]
["bitfinex","BTCUSD",1765543631218,0.001,92235.0,92234.0,0.21683977]
["bitfinex","BTCUSD",1765543631841,0.001,92236.0,92233.0,0.26024086]
["bitfinex","BTCUSD",1765543632037,0.01184175,92236.0,92233.0,0.26024092]
["bitfinex","BTCUSD",1765543632237,0.22767888,92236.0,92233.0,0.26024092]
["bitfinex","BTCUSD",1765543632782,0.21783831,92235.0,92233.0,0.04339897]
["bitfinex","BTCUSD",1765543632976,0.21783831,92235.0,92233.0,0.03255687]
["bitfinex","BTCUSD",1765543633186,0.21783804,92235.0,92233.0,0.03255687]
["bitfinex","BTCUSD",1765543633418,0.21683804,92235.0,92233.0,0.03255687]
["bitfinex","BTCUSD",1765543633640,0.01084175,92236.0,92234.0,0.22830925]
["bitfinex","BTCUSD",1765543633852,0.22767695,92236.0,92234.0,0.22830925]
["bitfinex","BTCUSD",1765543634059,0.22767692,92236.0,92234.0,0.22830925]
["bitfinex","BTCUSD",1765543634264,0.22767692,92236.0,92234.0,0.01147]
["bitfinex","BTCUSD",1765543634472,0.01084128,92240.0,92234.0,0.23915166]
["bitfinex","BTCUSD",1765543634677,0.21683009,92239.0,92234.0,0.23915166]
["bitfinex","BTCUSD",1765543635156,0.001,92235.0,92234.0,0.23915166]
["bitfinex","BTCUSD",1765543636090,0.22767228,92238.0,92234.0,0.23915166]
["bitfinex","BTCUSD",1765543636296,0.01084151,92238.0,92235.0,0.22767887]
["bitfinex","BTCUSD",1765543636717,0.22767297,92238.0,92234.0,0.22768166]
["bitfinex","BTCUSD",1765543636883,0.22767893,92236.0,92233.0,0.03255665]
["bitfinex","BTCUSD",1765543637096,0.2276748,92237.0,92233.0,0.26023916]
["bitfinex","BTCUSD",1765543637302,0.2276748,92237.0,92234.0,0.001]
["bitfinex","BTCUSD",1765543637679,0.2276748,92237.0,92233.0,0.26024044]
["bitfinex","BTCUSD",1765543638288,0.01084163,92237.0,92234.0,0.22768036]
["bitfinex","BTCUSD",1765543638512,0.2395814,92239.0,92235.0,0.22767727]
["bitfinex","BTCUSD",1765543638715,0.001,92237.0,92235.0,0.22767727]
["bitfinex","BTCUSD",1765543638939,0.2395814,92239.0,92235.0,0.22767727]
["bitfinex","BTCUSD",1765543639371,0.01191,92239.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1765543639524,0.01191,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1765543640663,0.01491,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1765543641193,0.01191,92239.0,92238.0,0.21683037]
["bitfinex","BTCUSD",1765543641512,0.01491,92239.0,92238.0,0.21783037]
["bitfinex","BTCUSD",1765543642128,0.01791,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543642343,0.006,92239.0,92238.0,0.21783037]
["bitfinex","BTCUSD",1765543646850,0.006,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543647089,0.006,92239.0,92238.0,0.21783037]
["bitfinex","BTCUSD",1765543649399,0.006,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543649604,0.006,92239.0,92238.0,0.21783037]
["bitfinex","BTCUSD",1765543649943,0.006,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543650098,0.006,92239.0,92238.0,0.21783037]
["bitfinex","BTCUSD",1765543650510,0.006,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543650755,0.006,92239.0,92238.0,0.21783037]
["bitfinex","BTCUSD",1765543651431,0.006,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543651639,0.006,92239.0,92238.0,0.21783037]
["bitfinex","BTCUSD",1765543653327,0.006,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543653522,0.22282802,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543653930,0.006,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543654416,0.22282802,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543655069,0.006,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543655855,0.006,92239.0,92238.0,0.21783037]
["bitfinex","BTCUSD",1765543669854,0.006,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543670424,0.22282802,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543670898,0.006,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543671198,0.006,92239.0,92238.0,0.21783037]
["bitfinex","BTCUSD",1765543671701,0.006,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543671845,0.16733201,92239.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543678539,0.22766226,92242.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543678772,0.01084116,92241.0,92238.0,0.22867177]
["bitfinex","BTCUSD",1765543679063,0.2276646,92241.0,92238.0,0.22867177]
["bitfinex","BTCUSD",1765543679268,0.2276646,92241.0,92239.0,0.21682725]
["bitfinex","BTCUSD",1765543679269,0.22766467,92241.0,92239.0,0.21682725]
["bitfinex","BTCUSD",1765543679428,0.22766467,92241.0,92238.0,0.22767177]
["bitfinex","BTCUSD",1765543679848,0.01284116,92241.0,92239.0,0.21682726]
["bitfinex","BTCUSD",1765543680449,0.22966614,92241.0,92238.0,0.22867177]
["bitfinex","BTCUSD",1765543680763,0.23266614,92241.0,92238.0,0.22867177]
["bitfinex","BTCUSD",1765543681074,0.01384116,92241.0,92239.0,0.21682723]
["bitfinex","BTCUSD",1765543681434,0.007,92241.0,92239.0,0.21682723]
["bitfinex","BTCUSD",1765543681627,0.007,92241.0,92238.0,0.22867177]
["bitfinex","BTCUSD",1765543681628,0.003,92241.0,92238.0,0.22867177]
["bitfinex","BTCUSD",1765543681853,0.23066492,92241.0,92238.0,0.001]
["bitfinex","BTCUSD",1765543682056,0.01284116,92241.0,92239.0,0.21682752]
["bitfinex","BTCUSD",1765543682215,0.002,92241.0,92239.0,0.21682752]
["bitfinex","BTCUSD",1765543682415,0.006,92241.0,92239.0,0.21782752]
["bitfinex","BTCUSD",1765543682845,0.004,92241.0,92240.0,0.21682567]
["bitfinex","BTCUSD",1765543683766,0.01084093,92243.0,92241.0,0.21682289]
["bitfinex","BTCUSD",1765543684066,0.01084093,92243.0,92241.0,0.21693976]
["bitfinex","BTCUSD",1765543684283,0.01084069,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765543684501,0.01084069,92245.0,92243.0,0.21681781]
["bitfinex","BTCUSD",1765543684846,0.22765666,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765543685051,0.22765468,92245.0,92241.0,0.01095803]
["bitfinex","BTCUSD",1765543685248,0.21681862,92243.0,92241.0,0.00011687]
["bitfinex","BTCUSD",1765543686285,0.22081862,92243.0,92241.0,0.00111687]
["bitfinex","BTCUSD",1765543687426,0.004,92243.0,92241.0,0.21793953]
["bitfinex","BTCUSD",1765543687777,0.008,92243.0,92241.0,0.21793953]
["bitfinex","BTCUSD",1765543688178,0.008,92243.0,92242.0,0.21682097]
["bitfinex","BTCUSD",1765543688358,0.008,92243.0,92241.0,0.00111687]
["bitfinex","BTCUSD",1765543688984,0.22082047,92243.0,92241.0,0.00011687]
["bitfinex","BTCUSD",1765543689137,0.22765759,92244.0,92241.0,0.01095803]
["bitfinex","BTCUSD",1765543689345,0.22765499,92245.0,92242.0,0.01184104]
["bitfinex","BTCUSD",1765543689853,0.22765499,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765543690365,0.005,92244.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765543690684,0.22181673,92244.0,92242.0,0.2276615]
["bitfinex","BTCUSD",1765543690832,0.21681673,92244.0,92242.0,0.2276615]
["bitfinex","BTCUSD",1765543691029,0.004,92243.0,92242.0,0.2276615]
["bitfinex","BTCUSD",1765543691606,0.01084069,92245.0,92242.0,0.2276615]
["bitfinex","BTCUSD",1765543691911,0.004,92244.0,92242.0,0.22766019]
["bitfinex","BTCUSD",1765543692160,0.2276584,92244.0,92241.0,0.00011687]
["bitfinex","BTCUSD",1765543692370,0.21682097,92242.0,92241.0,0.00011687]
["bitfinex","BTCUSD",1765543692818,0.22839097,92242.0,92241.0,0.00011687]
["bitfinex","BTCUSD",1765543693873,0.23239097,92242.0,92241.0,0.00111687]
["bitfinex","BTCUSD",1765543694937,0.23639097,92242.0,92241.0,0.00111687]
["bitfinex","BTCUSD",1765543695145,0.22482097,92242.0,92241.0,0.00111687]
["bitfinex","BTCUSD",1765543700223,0.32229171,92242.0,92241.0,0.00111687]
["bitfinex","BTCUSD",1765543700438,0.25000371,92242.0,92241.0,0.00111687]
["bitfinex","BTCUSD",1765543700651,0.2945077,92242.0,92241.0,0.00111687]
["bitfinex","BTCUSD",1765543709372,0.22639371,92242.0,92241.0,0.00111687]
["bitfinex","BTCUSD",1765543709974,0.25000371,92242.0,92241.0,0.00111687]
["bitfinex","BTCUSD",1765543710316,0.008,92242.0,92241.0,0.24248019]
["bitfinex","BTCUSD",1765543710699,0.008,92242.0,92241.0,0.28560817]
["bitfinex","BTCUSD",1765543710886,0.56998971,92260.0,92241.0,0.28560817]
["bitfinex","BTCUSD",1765543710887,0.0004,92260.0,92241.0,0.21794019]
["bitfinex","BTCUSD",1765543711080,0.00223364,92270.0,92269.0,0.21675752]
["bitfinex","BTCUSD",1765543711451,0.00223364,92270.0,92269.0,0.00901]
["bitfinex","BTCUSD",1765543711785,0.00223364,92270.0,92269.0,0.03355]
["bitfinex","BTCUSD",1765543712159,0.01083658,92280.0,92272.0,0.2167495]
["bitfinex","BTCUSD",1765543712365,0.0003877,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765543712572,0.0003877,92280.0,92278.0,0.21673581]
["bitfinex","BTCUSD",1765543712943,0.0003877,92280.0,92279.0,0.02454]
["bitfinex","BTCUSD",1765543714525,0.0013877,92280.0,92279.0,0.02754]
["bitfinex","BTCUSD",1765543714731,0.0013877,92280.0,92279.0,0.02454]
["bitfinex","BTCUSD",1765543715212,0.0003877,92280.0,92279.0,0.02754]
["bitfinex","BTCUSD",1765543715424,0.0003877,92280.0,92279.0,0.02654]
["bitfinex","BTCUSD",1765543716209,0.0003877,92280.0,92279.0,0.24327403]
["bitfinex","BTCUSD",1765543716787,0.0003877,92280.0,92279.0,0.25862403]
["bitfinex","BTCUSD",1765543717389,0.0003877,92280.0,92279.0,0.26162403]
["bitfinex","BTCUSD",1765543718009,0.0003877,92280.0,92279.0,0.25962403]
["bitfinex","BTCUSD",1765543718436,0.0003877,92280.0,92279.0,0.26162403]
["bitfinex","BTCUSD",1765543720795,0.0003877,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765543721043,0.21711938,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765543726629,0.0003877,92280.0,92279.0,0.22173403]
["bitfinex","BTCUSD",1765543726831,0.0003877,92280.0,92279.0,0.02025]
["bitfinex","BTCUSD",1765543727033,0.0003877,92280.0,92279.0,0.04446]
["bitfinex","BTCUSD",1765543727637,0.0003877,92280.0,92279.0,0.26119403]
["bitfinex","BTCUSD",1765543729433,0.0003877,92280.0,92279.0,0.30432201]
["bitfinex","BTCUSD",1765543729648,0.0003877,92280.0,92279.0,0.26119403]
["bitfinex","BTCUSD",1765543731552,0.0003877,92280.0,92279.0,0.2937302]
["bitfinex","BTCUSD",1765543735592,0.0003877,92280.0,92279.0,0.07699617]
["bitfinex","BTCUSD",1765543735788,0.21711938,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765543735986,0.22868938,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765543740413,0.21711938,92280.0,92279.0,0.005]
["bitfinex","BTCUSD",1765543744870,0.21673873,92277.0,92276.0,0.0115]
["bitfinex","BTCUSD",1765543746781,0.21673873,92277.0,92276.0,0.0165]
["bitfinex","BTCUSD",1765543748106,0.21673873,92277.0,92276.0,0.04071]
["bitfinex","BTCUSD",1765543748284,0.21673873,92277.0,92276.0,0.05596]
["bitfinex","BTCUSD",1765543750297,0.21673873,92277.0,92276.0,0.11446052]
["bitfinex","BTCUSD",1765543750511,0.34535808,92277.0,92276.0,0.06350052]
["bitfinex","BTCUSD",1765543750735,0.34693082,92277.0,92276.0,0.005]
["bitfinex","BTCUSD",1765543751111,0.30721082,92277.0,92276.0,0.005]
["bitfinex","BTCUSD",1765543751296,0.21831147,92277.0,92276.0,0.003]
["bitfinex","BTCUSD",1765543751732,0.21831147,92277.0,92276.0,0.004]
["bitfinex","BTCUSD",1765543752556,0.21831147,92277.0,92276.0,0.001]
["bitfinex","BTCUSD",1765543753054,0.21831147,92277.0,92276.0,0.002]
["bitfinex","BTCUSD",1765543753281,0.21831147,92277.0,92276.0,0.001]
["bitfinex","BTCUSD",1765543760555,0.24283147,92277.0,92276.0,0.001]
["bitfinex","BTCUSD",1765543761116,0.21831147,92277.0,92276.0,0.001]
["bitfinex","BTCUSD",1765543765427,0.21673684,92278.0,92276.0,0.001]
["bitfinex","BTCUSD",1765543765428,0.0003877,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765543765657,0.0003877,92280.0,92279.0,0.29191037]
["bitfinex","BTCUSD",1765543765861,0.0003877,92280.0,92278.0,0.21673425]
["bitfinex","BTCUSD",1765543765862,0.0003877,92280.0,92278.0,0.06935069]
["bitfinex","BTCUSD",1765543766070,0.0398,92279.0,92278.0,0.01083435]
["bitfinex","BTCUSD",1765543766215,0.21674812,92273.0,92272.0,0.05851634]
["bitfinex","BTCUSD",1765543766836,0.21674812,92273.0,92271.0,0.05851634]
["bitfinex","BTCUSD",1765543767458,0.21674812,92273.0,92272.0,0.003]
["bitfinex","BTCUSD",1765543767651,0.22758442,92274.0,92272.0,0.001]
["bitfinex","BTCUSD",1765543769074,0.22758442,92274.0,92271.0,0.06051634]
["bitfinex","BTCUSD",1765543769281,0.22758442,92274.0,92271.0,0.05851634]
["bitfinex","BTCUSD",1765543769687,0.01083728,92274.0,92271.0,0.28610472]
["bitfinex","BTCUSD",1765543770010,0.01083728,92274.0,92272.0,0.001]
["bitfinex","BTCUSD",1765543770167,0.01083693,92277.0,92272.0,0.001]
["bitfinex","BTCUSD",1765543770357,0.21674504,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765543770551,0.22757925,92276.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765543771316,0.21674919,92273.0,92271.0,0.05851634]
["bitfinex","BTCUSD",1765543771511,0.22758378,92274.0,92271.0,0.05851634]
["bitfinex","BTCUSD",1765543771713,0.01083728,92274.0,92271.0,0.28610512]
["bitfinex","BTCUSD",1765543772214,0.01083717,92275.0,92272.0,0.22758625]
["bitfinex","BTCUSD",1765543772431,0.01083728,92274.0,92271.0,0.06935398]
["bitfinex","BTCUSD",1765543772594,0.21674679,92274.0,92272.0,0.001]
["bitfinex","BTCUSD",1765543772797,0.01083717,92275.0,92272.0,0.22758657]
["bitfinex","BTCUSD",1765543772966,0.22757915,92276.0,92272.0,0.22758657]
["bitfinex","BTCUSD",1765543773161,0.21674424,92275.0,92272.0,0.22758657]
["bitfinex","BTCUSD",1765543773409,0.22758155,92275.0,92272.0,0.22858657]
["bitfinex","BTCUSD",1765543773804,0.01083717,92275.0,92272.0,0.22758657]
["bitfinex","BTCUSD",1765543774116,0.22757915,92276.0,92273.0,0.22758433]
["bitfinex","BTCUSD",1765543774371,0.22757915,92276.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765543774555,0.01083717,92275.0,92272.0,0.001]
["bitfinex","BTCUSD",1765543774770,0.01083717,92275.0,92272.0,0.22858743]
["bitfinex","BTCUSD",1765543775162,0.22758327,92275.0,92272.0,0.001]
["bitfinex","BTCUSD",1765543775325,0.21674644,92274.0,92272.0,0.001]
["bitfinex","BTCUSD",1765543775539,0.21674644,92274.0,92272.0,0.002]
["bitfinex","BTCUSD",1765543775850,0.01083705,92276.0,92272.0,0.002]
["bitfinex","BTCUSD",1765543776051,0.22757884,92276.0,92272.0,0.002]
["bitfinex","BTCUSD",1765543776241,0.22757884,92276.0,92272.0,0.21874966]
["bitfinex","BTCUSD",1765543776437,0.22757884,92276.0,92272.0,0.21774966]
["bitfinex","BTCUSD",1765543776661,0.21674577,92274.0,92271.0,0.06935398]
["bitfinex","BTCUSD",1765543776972,0.22758081,92275.0,92272.0,0.22958785]
["bitfinex","BTCUSD",1765543777372,0.01083717,92275.0,92272.0,0.22758785]
["bitfinex","BTCUSD",1765543777958,0.22757928,92276.0,92273.0,0.21674774]
["bitfinex","BTCUSD",1765543778145,0.22757928,92276.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765543778769,0.01083705,92276.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765543780005,0.01083705,92276.0,92274.0,0.21674575]
["bitfinex","BTCUSD",1765543780532,0.01083705,92276.0,92273.0,0.2285854]
["bitfinex","BTCUSD",1765543780735,0.22758024,92276.0,92273.0,0.2285854]
["bitfinex","BTCUSD",1765543781319,0.22758024,92276.0,92274.0,0.001]
["bitfinex","BTCUSD",1765543781596,0.22757877,92276.0,92274.0,0.001]
["bitfinex","BTCUSD",1765543781813,0.22757877,92276.0,92273.0,0.2275854]
["bitfinex","BTCUSD",1765543782030,0.21674361,92275.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765543782202,0.22757877,92276.0,92274.0,0.001]
["bitfinex","BTCUSD",1765543783167,0.22757877,92276.0,92274.0,0.2177455]
["bitfinex","BTCUSD",1765543783290,0.22757877,92276.0,92274.0,0.21774553]
["bitfinex","BTCUSD",1765543784006,0.22757877,92276.0,92274.0,0.001]
["bitfinex","BTCUSD",1765543784227,0.22757877,92276.0,92274.0,0.002]
["bitfinex","BTCUSD",1765543784720,0.21674342,92275.0,92274.0,0.04099937]
["bitfinex","BTCUSD",1765543785892,0.21674342,92275.0,92274.0,0.03999937]
["bitfinex","BTCUSD",1765543786299,0.21674342,92275.0,92274.0,0.04099937]
["bitfinex","BTCUSD",1765543786500,0.21674342,92275.0,92274.0,0.002]
["bitfinex","BTCUSD",1765543786705,0.21674342,92275.0,92274.0,0.001]
["bitfinex","BTCUSD",1765543787055,0.21674342,92275.0,92274.0,0.002]
["bitfinex","BTCUSD",1765543787200,0.31272809,92275.0,92274.0,0.002]
["bitfinex","BTCUSD",1765543787630,0.21674342,92275.0,92274.0,0.002]
["bitfinex","BTCUSD",1765543788630,0.22757877,92276.0,92274.0,0.002]
["bitfinex","BTCUSD",1765543789624,0.01083693,92277.0,92274.0,0.001]
["bitfinex","BTCUSD",1765543789827,0.01083693,92277.0,92273.0,0.0108374]
["bitfinex","BTCUSD",1765543790195,0.22757698,92277.0,92274.0,0.002]
["bitfinex","BTCUSD",1765543790576,0.22757698,92277.0,92274.0,0.001]
["bitfinex","BTCUSD",1765543790773,0.21674279,92276.0,92274.0,0.001]
["bitfinex","BTCUSD",1765543791385,0.21673903,92277.0,92275.0,0.22757858]
["bitfinex","BTCUSD",1765543791583,0.21673903,92277.0,92274.0,0.22758237]
["bitfinex","BTCUSD",1765543791787,0.22757596,92277.0,92274.0,0.001]
["bitfinex","BTCUSD",1765543792186,0.22757596,92277.0,92274.0,0.21774381]
["bitfinex","BTCUSD",1765543792721,0.21674116,92276.0,92274.0,0.21874381]
["bitfinex","BTCUSD",1765543793103,0.21674342,92275.0,92274.0,0.001]
["bitfinex","BTCUSD",1765543793670,0.21674646,92274.0,92272.0,0.03899937]
["bitfinex","BTCUSD",1765543793876,0.22758059,92275.0,92272.0,0.26658603]
["bitfinex","BTCUSD",1765543794313,0.22758059,92275.0,92273.0,0.03899937]
["bitfinex","BTCUSD",1765543794909,0.22758059,92275.0,92274.0,0.001]
["bitfinex","BTCUSD",1765543795115,0.22758059,92275.0,92274.0,0.002]
["bitfinex","BTCUSD",1765543795292,0.22758059,92275.0,92274.0,0.001]
["bitfinex","BTCUSD",1765543795513,0.01083705,92276.0,92274.0,0.001]
["bitfinex","BTCUSD",1765543795708,0.21674342,92275.0,92274.0,0.001]
["bitfinex","BTCUSD",1765543796209,0.21674577,92274.0,92273.0,0.03899937]
["bitfinex","BTCUSD",1765543796580,0.21674577,92274.0,92273.0,0.03999937]
["bitfinex","BTCUSD",1765543797162,0.21674577,92274.0,92268.0,0.06935433]
["bitfinex","BTCUSD",1765543797163,0.21675517,92270.0,92268.0,0.03899937]
["bitfinex","BTCUSD",1765543797377,0.04450399,92268.0,92267.0,0.03899937]
["bitfinex","BTCUSD",1765543797543,0.2628366,92268.0,92267.0,0.03899937]
["bitfinex","BTCUSD",1765543797710,0.21676457,92266.0,92265.0,0.03899937]
["bitfinex","BTCUSD",1765543797910,0.21833731,92266.0,92265.0,0.03899937]
["bitfinex","BTCUSD",1765543799041,0.2628413,92266.0,92265.0,0.03899937]
["bitfinex","BTCUSD",1765543799277,0.2628413,92266.0,92259.0,0.05851634]
["bitfinex","BTCUSD",1765543799278,0.21676692,92265.0,92264.0,0.03899937]
["bitfinex","BTCUSD",1765543800551,0.21676692,92265.0,92264.0,0.03999937]
["bitfinex","BTCUSD",1765543801563,0.21676692,92265.0,92264.0,0.001]
["bitfinex","BTCUSD",1765543801738,0.21676692,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765543806789,0.06157274,92266.0,92264.0,0.002]
["bitfinex","BTCUSD",1765543806997,0.27833733,92266.0,92264.0,0.002]
["bitfinex","BTCUSD",1765543807309,0.21676692,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1765543807479,0.21676692,92265.0,92264.0,0.001]
["bitfinex","BTCUSD",1765543807681,0.21676692,92265.0,92263.0,0.03899937]
["bitfinex","BTCUSD",1765543807883,0.21676927,92264.0,92263.0,0.03899937]
["bitfinex","BTCUSD",1765543808978,0.28917576,92266.0,92263.0,0.03899937]
["bitfinex","BTCUSD",1765543809273,0.07241096,92266.0,92263.0,0.03899937]
["bitfinex","BTCUSD",1765543809476,0.21676894,92265.0,92263.0,0.03899937]
["bitfinex","BTCUSD",1765543809651,0.21676894,92265.0,92263.0,0.03999937]
["bitfinex","BTCUSD",1765543809853,0.28917581,92266.0,92263.0,0.25777051]
["bitfinex","BTCUSD",1765543810060,0.28760307,92266.0,92263.0,0.04099937]
["bitfinex","BTCUSD",1765543810415,0.06,92266.0,92265.0,0.25576629]
["bitfinex","BTCUSD",1765543810542,0.01083752,92272.0,92269.0,0.21675647]
["bitfinex","BTCUSD",1765543810744,0.01083705,92276.0,92272.0,0.21675036]
["bitfinex","BTCUSD",1765543810961,0.01083646,92281.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1765543811167,0.01083634,92282.0,92278.0,0.21673637]
["bitfinex","BTCUSD",1765543811356,0.06338567,92283.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765543811564,0.22756438,92282.0,92278.0,0.21673637]
["bitfinex","BTCUSD",1765543811759,0.01083634,92282.0,92278.0,0.21673637]
["bitfinex","BTCUSD",1765543812164,0.22756358,92282.0,92278.0,0.21673637]
["bitfinex","BTCUSD",1765543812395,0.22756358,92282.0,92277.0,0.2275755]
["bitfinex","BTCUSD",1765543812560,0.01522428,92280.0,92276.0,0.22757578]
["bitfinex","BTCUSD",1765543812778,0.2319577,92280.0,92277.0,0.21673844]
["bitfinex","BTCUSD",1765543812971,0.2319577,92280.0,92277.0,0.21673841]
["bitfinex","BTCUSD",1765543813176,0.0043877,92280.0,92277.0,0.22757534]
["bitfinex","BTCUSD",1765543813386,0.0093877,92280.0,92278.0,0.21673561]
["bitfinex","BTCUSD",1765543813640,0.0093877,92280.0,92277.0,0.22757534]
["bitfinex","BTCUSD",1765543813847,0.0093877,92280.0,92278.0,0.21673618]
["bitfinex","BTCUSD",1765543814167,0.0043877,92280.0,92278.0,0.21673618]
["bitfinex","BTCUSD",1765543814318,0.0093877,92280.0,92278.0,0.21673618]
["bitfinex","BTCUSD",1765543814578,0.0053877,92280.0,92278.0,0.21673618]
["bitfinex","BTCUSD",1765543814729,0.21673433,92279.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765543814912,0.21673433,92279.0,92276.0,0.22757712]
["bitfinex","BTCUSD",1765543815111,0.01522428,92280.0,92277.0,0.22757555]
["bitfinex","BTCUSD",1765543815364,0.01122428,92280.0,92278.0,0.21673551]
["bitfinex","BTCUSD",1765543815601,0.0003877,92280.0,92278.0,0.21673551]
["bitfinex","BTCUSD",1765543815714,0.0003877,92280.0,92278.0,0.21773551]
["bitfinex","BTCUSD",1765543816073,0.0003877,92280.0,92278.0,0.21673551]
["bitfinex","BTCUSD",1765543816945,0.0003877,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765543818551,0.0003877,92280.0,92279.0,0.21773403]
["bitfinex","BTCUSD",1765543819170,0.0003877,92280.0,92279.0,0.21673403]
["bitfinex","BTCUSD",1765543819554,0.0003877,92280.0,92279.0,0.21773403]
["bitfinex","BTCUSD",1765543820799,0.0003877,92280.0,92279.0,0.21873403]
["bitfinex","BTCUSD",1765543820997,0.0003877,92280.0,92279.0,0.21773403]
["bitfinex","BTCUSD",1765543821378,0.0003877,92280.0,92279.0,0.21973403]
["bitfinex","BTCUSD",1765543821765,0.0003877,92280.0,92279.0,0.24329403]
["bitfinex","BTCUSD",1765543822374,0.0003877,92280.0,92279.0,0.21973403]
["bitfinex","BTCUSD",1765543822571,0.0003877,92280.0,92279.0,0.24329403]
["bitfinex","BTCUSD",1765543822770,0.0003877,92280.0,92279.0,0.21973403]
["bitfinex","BTCUSD",1765543823265,0.0003877,92280.0,92279.0,0.53399403]
["bitfinex","BTCUSD",1765543827757,0.0003877,92280.0,92279.0,0.59251037]
["bitfinex","BTCUSD",1765543828053,0.0003877,92280.0,92279.0,0.57712201]
["bitfinex","BTCUSD",1765543831059,0.0003877,92280.0,92279.0,0.58800201]
["bitfinex","BTCUSD",1765543831879,5.974e-05,92280.0,92279.0,0.58800201]
["bitfinex","BTCUSD",1765543832417,5.974e-05,92280.0,92279.0,1.6360204]
["bitfinex","BTCUSD",1765543832580,0.00105974,92280.0,92279.0,1.77459719]
["bitfinex","BTCUSD",1765543832777,7.63e-05,92280.0,92279.0,1.6400204]
["bitfinex","BTCUSD",1765543832943,0.0004,92290.0,92289.0,0.55053853]
["bitfinex","BTCUSD",1765543833144,0.0004,92290.0,92289.0,0.5677754]
["bitfinex","BTCUSD",1765543833340,0.0004,92290.0,92289.0,0.61838304]
["bitfinex","BTCUSD",1765543833551,0.0004,92290.0,92289.0,0.62378304]
["bitfinex","BTCUSD",1765543834198,0.0004,92290.0,92289.0,0.70143991]
["bitfinex","BTCUSD",1765543834569,0.0004,92290.0,92289.0,0.62378304]
["bitfinex","BTCUSD",1765543835366,0.0004,92290.0,92289.0,1.67380143]
["bitfinex","BTCUSD",1765543835570,0.0014,92290.0,92289.0,1.67980143]
["bitfinex","BTCUSD",1765543835766,0.0014,92290.0,92289.0,1.67880143]
["bitfinex","BTCUSD",1765543836171,0.0024,92290.0,92289.0,1.68480143]
["bitfinex","BTCUSD",1765543836846,0.0014,92290.0,92289.0,1.67980143]
["bitfinex","BTCUSD",1765543837262,0.0024,92290.0,92289.0,1.68480143]
["bitfinex","BTCUSD",1765543837573,1e-08,92290.0,92289.0,1.64167345]
["bitfinex","BTCUSD",1765543837755,1e-08,92290.0,92289.0,1.68480143]
["bitfinex","BTCUSD",1765543838221,1e-08,92290.0,92289.0,1.78197662]
["bitfinex","BTCUSD",1765543838421,0.0054,92310.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765543838621,1e-08,92310.0,92309.0,1.6275576]
["bitfinex","BTCUSD",1765543839027,1e-08,92310.0,92309.0,1.6511176]
["bitfinex","BTCUSD",1765543839230,4.15527607,92312.0,92311.0,1.56216688]
["bitfinex","BTCUSD",1765543839458,4.07141126,92312.0,92311.0,1.61218527]
["bitfinex","BTCUSD",1765543839672,3.83697075,92312.0,92311.0,1.63574527]
["bitfinex","BTCUSD",1765543839879,3.62173046,92312.0,92311.0,1.63574527]
["bitfinex","BTCUSD",1765543840043,3.36019915,92312.0,92311.0,1.63574527]
["bitfinex","BTCUSD",1765543840245,3.3493687,92312.0,92311.0,1.63574527]
["bitfinex","BTCUSD",1765543840671,2.76721635,92312.0,92311.0,1.63574527]
["bitfinex","BTCUSD",1765543841000,2.62476935,92312.0,92311.0,1.63574527]
["bitfinex","BTCUSD",1765543841144,2.31044986,92312.0,92311.0,1.63574527]
["bitfinex","BTCUSD",1765543841345,2.03016357,92312.0,92311.0,1.64374527]
["bitfinex","BTCUSD",1765543841752,2.01833312,92312.0,92311.0,1.63574527]
["bitfinex","BTCUSD",1765543842136,2.01933312,92312.0,92311.0,1.64374527]
["bitfinex","BTCUSD",1765543842306,2.00950267,92312.0,92311.0,1.65074527]
["bitfinex","BTCUSD",1765543842761,1.9976731,92312.0,92311.0,1.64374527]
["bitfinex","BTCUSD",1765543843112,1.98784353,92312.0,92311.0,1.70964113]
["bitfinex","BTCUSD",1765543843541,1.97701396,92312.0,92311.0,1.70964113]
["bitfinex","BTCUSD",1765543843744,1.96618439,92312.0,92311.0,1.70964113]
["bitfinex","BTCUSD",1765543844265,1.96618439,92312.0,92311.0,1.65174527]
["bitfinex","BTCUSD",1765543844616,1.96618439,92312.0,92311.0,1.70964113]
["bitfinex","BTCUSD",1765543845151,1.96618439,92312.0,92311.0,1.65174527]
["bitfinex","BTCUSD",1765543846040,1.96220503,92312.0,92311.0,1.65174527]
["bitfinex","BTCUSD",1765543846897,1.46451365,92312.0,92311.0,1.65174527]
["bitfinex","BTCUSD",1765543847696,0.90488627,92312.0,92311.0,1.65174527]
["bitfinex","BTCUSD",1765543848067,1e-08,92312.0,92311.0,1.65174527]
["bitfinex","BTCUSD",1765543848239,0.0004,92340.0,92319.0,1.60048649]
["bitfinex","BTCUSD",1765543848446,0.0004,92340.0,92319.0,1.68914649]
["bitfinex","BTCUSD",1765543848641,0.0004,92340.0,92329.0,1.60046303]
["bitfinex","BTCUSD",1765543848804,0.0004,92340.0,92329.0,1.81120067]
["bitfinex","BTCUSD",1765543849163,0.0004,92340.0,92329.0,1.88278067]
["bitfinex","BTCUSD",1765543849501,0.0004,92340.0,92329.0,1.88711484]
["bitfinex","BTCUSD",1765543850102,0.0004,92340.0,92339.0,1.63367957]
["bitfinex","BTCUSD",1765543850322,0.0004,92350.0,92339.0,1.63367957]
["bitfinex","BTCUSD",1765543850323,0.0004,92350.0,92349.0,1.60041612]
["bitfinex","BTCUSD",1765543850550,0.0004,92350.0,92349.0,1.62917612]
["bitfinex","BTCUSD",1765543850891,0.00097693,92350.0,92349.0,1.70508941]
["bitfinex","BTCUSD",1765543851241,0.0004,92360.0,92359.0,0.55037428]
["bitfinex","BTCUSD",1765543851439,0.0004,92360.0,92359.0,1.63758267]
["bitfinex","BTCUSD",1765543851643,0.0004,92360.0,92359.0,1.70916267]
["bitfinex","BTCUSD",1765543852009,0.0006884,92360.0,92359.0,1.70916267]
["bitfinex","BTCUSD",1765543852417,0.0006884,92360.0,92359.0,1.71316267]
["bitfinex","BTCUSD",1765543852635,0.0006884,92360.0,92359.0,1.70916267]
["bitfinex","BTCUSD",1765543853032,0.0006884,92360.0,92359.0,1.82826267]
["bitfinex","BTCUSD",1765543853250,0.0006884,92360.0,92359.0,1.71416267]
["bitfinex","BTCUSD",1765543853585,0.0006884,92360.0,92359.0,1.70916267]
["bitfinex","BTCUSD",1765543853786,0.0006884,92360.0,92359.0,0.70916267]
["bitfinex","BTCUSD",1765543854023,0.0006884,92360.0,92359.0,1.70916267]
["bitfinex","BTCUSD",1765543854188,0.0006884,92360.0,92359.0,1.71316267]
["bitfinex","BTCUSD",1765543854392,0.0006884,92360.0,92359.0,1.70916267]
["bitfinex","BTCUSD",1765543854809,0.0006884,92360.0,92359.0,1.71316267]
["bitfinex","BTCUSD",1765543855010,0.0006884,92360.0,92359.0,1.73428267]
["bitfinex","BTCUSD",1765543855751,0.0006884,92360.0,92359.0,1.76135081]
["bitfinex","BTCUSD",1765543858347,0.0006884,92360.0,92359.0,1.79384804]
["bitfinex","BTCUSD",1765543859358,0.0006884,92360.0,92359.0,1.84132804]
["bitfinex","BTCUSD",1765543860763,0.0006884,92360.0,92359.0,1.98782804]
["bitfinex","BTCUSD",1765543861329,0.0006884,92360.0,92359.0,2.0457239]
["bitfinex","BTCUSD",1765543861755,0.0006884,92360.0,92359.0,1.87749796]
["bitfinex","BTCUSD",1765543862374,0.0006884,92360.0,92359.0,1.84132804]
["bitfinex","BTCUSD",1765543863277,0.0006884,92360.0,92359.0,1.95542804]
["bitfinex","BTCUSD",1765543864059,0.0004,92380.0,92369.0,1.60036922]
["bitfinex","BTCUSD",1765543864255,0.0004,92380.0,92369.0,1.68351922]
["bitfinex","BTCUSD",1765543864515,0.0004,92380.0,92369.0,1.75509922]
["bitfinex","BTCUSD",1765543864689,0.03661,92378.0,92369.0,1.51535922]
["bitfinex","BTCUSD",1765543864989,0.07195,92376.0,92369.0,0.64994127]
["bitfinex","BTCUSD",1765543865195,0.07195,92376.0,92369.0,1.33182553]
["bitfinex","BTCUSD",1765543865399,0.03563,92371.0,92369.0,1.33182553]
["bitfinex","BTCUSD",1765543865554,0.03563,92371.0,92369.0,1.33282553]
["bitfinex","BTCUSD",1765543865758,0.03563,92371.0,92369.0,1.34870906]
["bitfinex","BTCUSD",1765543865961,0.03661,92378.0,92369.0,1.35170906]
["bitfinex","BTCUSD",1765543866171,0.03661,92378.0,92369.0,1.6698248]
["bitfinex","BTCUSD",1765543866572,0.03661,92378.0,92369.0,1.6527448]
["bitfinex","BTCUSD",1765543866874,0.07195,92377.0,92369.0,0.8981248]
["bitfinex","BTCUSD",1765543867072,0.07195,92377.0,92369.0,1.6698248]
["bitfinex","BTCUSD",1765543867395,0.03661,92378.0,92369.0,1.7888848]
["bitfinex","BTCUSD",1765543867587,0.03661,92378.0,92369.0,1.7173048]
["bitfinex","BTCUSD",1765543868435,0.07195,92377.0,92369.0,0.9494248]
["bitfinex","BTCUSD",1765543869052,0.07195,92377.0,92369.0,0.6698248]
["bitfinex","BTCUSD",1765543869289,0.07195,92377.0,92369.0,1.6698248]
["bitfinex","BTCUSD",1765543869618,0.00068835,92370.0,92369.0,1.6698248]
["bitfinex","BTCUSD",1765543870151,0.00068835,92370.0,92369.0,0.6698248]
["bitfinex","BTCUSD",1765543870331,0.00068835,92370.0,92369.0,1.6698248]
["bitfinex","BTCUSD",1765543870534,0.11768835,92370.0,92369.0,0.6698248]
["bitfinex","BTCUSD",1765543873141,0.11768835,92370.0,92369.0,0.60272641]
["bitfinex","BTCUSD",1765543873359,0.11768835,92370.0,92369.0,0.6698248]
["bitfinex","BTCUSD",1765543874236,0.11768835,92370.0,92369.0,0.5437149]
["bitfinex","BTCUSD",1765543874452,0.11768835,92370.0,92369.0,0.52830285]
["bitfinex","BTCUSD",1765543874690,0.11768835,92370.0,92369.0,0.02108]
["bitfinex","BTCUSD",1765543874936,0.3357816,92370.0,92369.0,0.004]
["bitfinex","BTCUSD",1765543875276,0.3357816,92370.0,92369.0,0.003]
["bitfinex","BTCUSD",1765543875477,0.3357816,92370.0,92361.0,0.03876956]
["bitfinex","BTCUSD",1765543875478,0.01082637,92367.0,92361.0,0.03876956]
["bitfinex","BTCUSD",1765543875677,0.01239911,92367.0,92361.0,0.03876956]
["bitfinex","BTCUSD",1765543875914,0.04899,92362.0,92361.0,0.03876956]
["bitfinex","BTCUSD",1765543876295,0.1206,92362.0,92361.0,0.03878815]
["bitfinex","BTCUSD",1765543876844,0.1206,92362.0,92361.0,0.03978815]
["bitfinex","BTCUSD",1765543877152,0.1206,92362.0,92361.0,0.001]
["bitfinex","BTCUSD",1765543877153,0.12217274,92362.0,92361.0,0.001]
["bitfinex","BTCUSD",1765543878721,0.12217274,92362.0,92350.0,0.30152837]
["bitfinex","BTCUSD",1765543878722,0.22737978,92357.0,92350.0,0.30152837]
["bitfinex","BTCUSD",1765543878901,0.03596,92352.0,92350.0,0.51809555]
["bitfinex","BTCUSD",1765543879082,0.0483,92351.0,92350.0,0.51809555]
["bitfinex","BTCUSD",1765543879288,0.12031,92351.0,92350.0,0.34031652]
["bitfinex","BTCUSD",1765543879487,0.12031,92351.0,92350.0,0.2907]
["bitfinex","BTCUSD",1765543880458,0.12031,92351.0,92350.0,0.5072674]
["bitfinex","BTCUSD",1765543882275,0.12031,92351.0,92350.0,0.2907]
["bitfinex","BTCUSD",1765543882635,0.12031,92351.0,92350.0,0.5072674]
["bitfinex","BTCUSD",1765543882832,0.12031,92351.0,92350.0,0.2907]
["bitfinex","BTCUSD",1765543883079,0.12031,92351.0,92350.0,0.5072674]
["bitfinex","BTCUSD",1765543883254,0.12031,92351.0,92350.0,0.2907]
["bitfinex","BTCUSD",1765543883453,0.12031,92351.0,92350.0,0.5072674]
["bitfinex","BTCUSD",1765543884091,0.12031,92351.0,92350.0,0.2907]
["bitfinex","BTCUSD",1765543884247,0.12031,92351.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765543884468,0.0483,92348.0,92347.0,0.04414814]
["bitfinex","BTCUSD",1765543884981,0.12031,92348.0,92347.0,0.55142258]
["bitfinex","BTCUSD",1765543888732,0.12031,92348.0,92347.0,0.59455056]
["bitfinex","BTCUSD",1765543888934,0.12031,92348.0,92347.0,0.55142258]
["bitfinex","BTCUSD",1765543889232,0.01082672,92364.0,92357.0,0.30152754]
["bitfinex","BTCUSD",1765543889414,0.01082696,92362.0,92357.0,0.2907]
["bitfinex","BTCUSD",1765543889615,0.01082708,92361.0,92357.0,0.2907]
["bitfinex","BTCUSD",1765543889809,0.22736572,92363.0,92357.0,0.2907]
["bitfinex","BTCUSD",1765543890012,0.01082684,92363.0,92357.0,0.30152754]
["bitfinex","BTCUSD",1765543890216,0.21654667,92359.0,92356.0,0.2907]
["bitfinex","BTCUSD",1765543890386,0.21655099,92357.0,92356.0,0.2907]
["bitfinex","BTCUSD",1765543891407,0.01082766,92356.0,92352.0,0.01712]
["bitfinex","BTCUSD",1765543891741,0.01878697,92356.0,92352.0,0.01712]
["bitfinex","BTCUSD",1765543892044,0.01082778,92355.0,92352.0,0.01712]
["bitfinex","BTCUSD",1765543892248,0.01082778,92355.0,92350.0,0.2907]
["bitfinex","BTCUSD",1765543892249,0.21656506,92351.0,92350.0,0.2907]
["bitfinex","BTCUSD",1765543892466,0.01082954,92340.0,92338.0,0.01712]
["bitfinex","BTCUSD",1765543892648,0.01082977,92338.0,92334.0,0.2907]
["bitfinex","BTCUSD",1765543892824,0.22743236,92337.0,92334.0,0.01712]
["bitfinex","BTCUSD",1765543893028,0.01082989,92337.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1765543893232,0.01082977,92338.0,92332.0,0.01712]
["bitfinex","BTCUSD",1765543893432,0.01082977,92338.0,92333.0,0.30153036]
["bitfinex","BTCUSD",1765543893819,0.01082989,92337.0,92333.0,0.2907]
["bitfinex","BTCUSD",1765543894418,0.01082977,92338.0,92333.0,0.30153036]
["bitfinex","BTCUSD",1765543894641,0.01082989,92337.0,92333.0,0.2907]
["bitfinex","BTCUSD",1765543894843,0.22742615,92338.0,92332.0,0.02795048]
["bitfinex","BTCUSD",1765543895053,0.01082966,92339.0,92333.0,0.2907]
["bitfinex","BTCUSD",1765543895295,0.01082977,92338.0,92333.0,0.51813763]
["bitfinex","BTCUSD",1765543895642,0.22742168,92340.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1765543895869,0.21659566,92338.0,92333.0,0.2917]
["bitfinex","BTCUSD",1765543896074,0.21659566,92338.0,92332.0,0.31865048]
["bitfinex","BTCUSD",1765543896297,0.22742287,92339.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765543896499,0.22742287,92339.0,92333.0,0.01183036]
["bitfinex","BTCUSD",1765543896656,0.22742287,92339.0,92333.0,0.22843684]
["bitfinex","BTCUSD",1765543896856,0.22742573,92338.0,92332.0,0.30782]
["bitfinex","BTCUSD",1765543897079,0.01082989,92337.0,92332.0,0.31865048]
["bitfinex","BTCUSD",1765543897428,0.01082966,92339.0,92335.0,0.2907]
["bitfinex","BTCUSD",1765543897643,0.01082942,92341.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765543897814,0.21658655,92342.0,92338.0,0.2907]
["bitfinex","BTCUSD",1765543898087,0.22741766,92343.0,92338.0,0.2907]
["bitfinex","BTCUSD",1765543898452,0.01082942,92341.0,92338.0,0.2907]
["bitfinex","BTCUSD",1765543898672,0.22741766,92343.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765543898897,0.22741568,92342.0,92337.0,0.30152989]
["bitfinex","BTCUSD",1765543899283,0.01082942,92341.0,92337.0,0.2907]
["bitfinex","BTCUSD",1765543899524,0.22741799,92341.0,92337.0,0.2907]
["bitfinex","BTCUSD",1765543899927,0.22741799,92341.0,92336.0,0.32859815]
["bitfinex","BTCUSD",1765543900173,0.01082954,92340.0,92336.0,0.32859815]
["bitfinex","BTCUSD",1765543900379,0.01082954,92340.0,92336.0,0.2907]
["bitfinex","BTCUSD",1765543901294,0.01082954,92340.0,92335.0,0.30153012]
["bitfinex","BTCUSD",1765543901497,0.01082954,92340.0,92335.0,0.2907]
["bitfinex","BTCUSD",1765543901703,0.22741855,92341.0,92337.0,0.001]
["bitfinex","BTCUSD",1765543901931,0.01082942,92341.0,92337.0,0.001]
["bitfinex","BTCUSD",1765543902150,0.01082954,92340.0,92337.0,0.001]
["bitfinex","BTCUSD",1765543902351,0.01082919,92343.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765543902505,0.02961627,92342.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765543902718,0.24620253,92342.0,92337.0,0.30152989]
["bitfinex","BTCUSD",1765543902923,0.21659555,92338.0,92337.0,0.2907]
["bitfinex","BTCUSD",1765543903126,0.21660728,92333.0,92332.0,0.01712]
["bitfinex","BTCUSD",1765543903768,0.21660546,92334.0,92332.0,0.01712]
["bitfinex","BTCUSD",1765543904132,0.01082989,92337.0,92332.0,0.31865048]
["bitfinex","BTCUSD",1765543904395,0.01082977,92338.0,92332.0,0.53525922]
["bitfinex","BTCUSD",1765543904558,0.22742556,92338.0,92332.0,0.53525922]
["bitfinex","BTCUSD",1765543904733,0.01082977,92338.0,92332.0,0.53525922]
["bitfinex","BTCUSD",1765543904932,0.01082989,92337.0,92332.0,0.53525922]
["bitfinex","BTCUSD",1765543905538,0.01082989,92337.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765543905759,0.01083012,92335.0,92332.0,0.01812]
["bitfinex","BTCUSD",1765543905990,0.2274336,92335.0,92332.0,0.01712]
["bitfinex","BTCUSD",1765543906389,0.2274336,92335.0,92332.0,0.01812]
["bitfinex","BTCUSD",1765543906569,0.21660573,92334.0,92332.0,0.01812]
["bitfinex","BTCUSD",1765543906794,0.01083012,92335.0,92332.0,0.01712]
["bitfinex","BTCUSD",1765543906995,0.21660728,92333.0,92332.0,0.01712]
["bitfinex","BTCUSD",1765543907194,0.22743495,92335.0,92332.0,0.01812]
["bitfinex","BTCUSD",1765543907437,0.24622192,92335.0,92332.0,0.01812]
["bitfinex","BTCUSD",1765543907658,0.02961709,92335.0,92332.0,0.01812]
["bitfinex","BTCUSD",1765543907863,0.24621968,92335.0,92332.0,0.01812]
["bitfinex","BTCUSD",1765543908186,0.21660503,92334.0,92332.0,0.01812]
["bitfinex","BTCUSD",1765543908591,0.22743728,92335.0,92332.0,0.01712]
["bitfinex","BTCUSD",1765543908964,0.24622425,92335.0,92332.0,0.01712]
["bitfinex","BTCUSD",1765543909447,0.001,92334.0,92332.0,0.01712]
["bitfinex","BTCUSD",1765543909663,0.22743276,92335.0,92332.0,0.01712]
["bitfinex","BTCUSD",1765543909869,0.001,92335.0,92332.0,0.01712]
["bitfinex","BTCUSD",1765543910185,0.01183012,92335.0,92332.0,0.01712]
["bitfinex","BTCUSD",1765543911674,0.001,92335.0,92332.0,0.01712]
["bitfinex","BTCUSD",1765543911871,0.001,92335.0,92333.0,0.2907]
["bitfinex","BTCUSD",1765543912380,0.001,92335.0,92333.0,0.50730683]
["bitfinex","BTCUSD",1765543912554,0.001,92335.0,92334.0,0.50730493]
["bitfinex","BTCUSD",1765543912891,0.01082919,92343.0,92338.0,0.22742467]
["bitfinex","BTCUSD",1765543912892,0.0108293,92342.0,92338.0,0.22742467]
["bitfinex","BTCUSD",1765543913243,0.0108293,92342.0,92337.0,0.03789803]
["bitfinex","BTCUSD",1765543913684,0.43301698,92377.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765543913885,0.01082837,92350.0,92345.0,0.22740598]
["bitfinex","BTCUSD",1765543914089,0.22739527,92351.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765543914335,0.22739086,92352.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765543914336,0.22739183,92352.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765543914515,0.01082837,92350.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765543914726,0.01082837,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765543915127,0.22739712,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765543915312,0.22739868,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765543915530,0.2273991,92349.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765543915742,0.01182837,92350.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765543916028,0.01082848,92349.0,92346.0,0.2907]
["bitfinex","BTCUSD",1765543916463,0.01182848,92349.0,92346.0,0.2907]
["bitfinex","BTCUSD",1765543916745,0.22739855,92349.0,92346.0,0.2907]
["bitfinex","BTCUSD",1765543916955,0.21657405,92348.0,92346.0,0.2907]
["bitfinex","BTCUSD",1765543917126,0.01082872,92347.0,92345.0,0.03878815]
["bitfinex","BTCUSD",1765543917292,0.21657247,92348.0,92345.0,0.03878815]
["bitfinex","BTCUSD",1765543917495,0.22840251,92349.0,92345.0,0.03878815]
["bitfinex","BTCUSD",1765543917795,0.22840251,92349.0,92345.0,0.0496171]
["bitfinex","BTCUSD",1765543918622,0.22940251,92349.0,92345.0,0.0496171]
["bitfinex","BTCUSD",1765543919055,0.22840251,92349.0,92345.0,0.0496171]
["bitfinex","BTCUSD",1765543919419,0.001,92348.0,92346.0,0.03878815]
["bitfinex","BTCUSD",1765543919950,0.21657321,92348.0,92346.0,0.03878815]
["bitfinex","BTCUSD",1765543920391,0.21657321,92348.0,92347.0,0.03878815]
["bitfinex","BTCUSD",1765543920798,0.001,92349.0,92347.0,0.03878815]
["bitfinex","BTCUSD",1765543921360,0.001,92349.0,92348.0,0.03878815]
["bitfinex","BTCUSD",1765543921581,0.22739771,92350.0,92348.0,0.03878815]
["bitfinex","BTCUSD",1765543921785,0.21655763,92355.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765543921991,0.01082754,92357.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765543921992,0.01082754,92357.0,92352.0,0.03887879]
["bitfinex","BTCUSD",1765543922165,0.21655289,92358.0,92352.0,0.26626785]
["bitfinex","BTCUSD",1765543922361,0.21655289,92358.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1765543922362,0.00011635,92358.0,92354.0,0.21655802]
["bitfinex","BTCUSD",1765543922636,0.01094378,92358.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765543922849,0.00011635,92358.0,92357.0,0.50725099]
["bitfinex","BTCUSD",1765543923137,0.00011635,92358.0,92357.0,0.54612978]
["bitfinex","BTCUSD",1765543923351,0.00011635,92358.0,92357.0,0.52437099]
["bitfinex","BTCUSD",1765543923677,0.00011635,92358.0,92357.0,0.58251701]
["bitfinex","BTCUSD",1765543924316,0.00011635,92358.0,92357.0,0.52437099]
["bitfinex","BTCUSD",1765543924942,0.00111635,92358.0,92357.0,0.52437099]
["bitfinex","BTCUSD",1765543925136,0.00011635,92358.0,92357.0,0.58251701]
["bitfinex","BTCUSD",1765543925385,0.00111635,92358.0,92357.0,0.52437099]
["bitfinex","BTCUSD",1765543925587,0.00111635,92358.0,92357.0,0.56749897]
["bitfinex","BTCUSD",1765543926020,0.00111635,92358.0,92357.0,0.52437099]
["bitfinex","BTCUSD",1765543930126,0.00111635,92358.0,92357.0,0.64919499]
["bitfinex","BTCUSD",1765543930346,0.00111635,92358.0,92357.0,0.59104897]
["bitfinex","BTCUSD",1765543931185,0.00111635,92358.0,92357.0,0.54792099]
["bitfinex","BTCUSD",1765543931382,0.00111635,92358.0,92357.0,0.55225505]
["bitfinex","BTCUSD",1765543931803,0.00111635,92358.0,92357.0,0.61040107]
["bitfinex","BTCUSD",1765543932000,0.00111635,92358.0,92357.0,0.58685107]
["bitfinex","BTCUSD",1765543932422,0.00111635,92358.0,92357.0,0.52870505]
["bitfinex","BTCUSD",1765543935015,0.00111635,92358.0,92357.0,0.51158505]
["bitfinex","BTCUSD",1765543935231,0.00111635,92358.0,92357.0,0.52870505]
["bitfinex","BTCUSD",1765543935792,0.00111635,92358.0,92357.0,0.57183303]
["bitfinex","BTCUSD",1765543936197,0.00111635,92358.0,92357.0,0.59538303]
["bitfinex","BTCUSD",1765543937664,0.00111635,92358.0,92357.0,0.52870505]
["bitfinex","BTCUSD",1765543938413,0.00111635,92358.0,92357.0,0.58685107]
["bitfinex","BTCUSD",1765543940370,0.00111635,92358.0,92357.0,0.57183303]
["bitfinex","BTCUSD",1765543940988,0.00111635,92358.0,92357.0,0.59480303]
["bitfinex","BTCUSD",1765543941629,0.00111635,92358.0,92357.0,0.55167505]
["bitfinex","BTCUSD",1765543941829,0.00111635,92358.0,92357.0,0.57183303]
["bitfinex","BTCUSD",1765543943559,0.00111635,92358.0,92357.0,0.52870505]
["bitfinex","BTCUSD",1765543951451,0.00111635,92358.0,92357.0,0.57183303]
["bitfinex","BTCUSD",1765543952187,0.02367635,92358.0,92357.0,0.57183303]
["bitfinex","BTCUSD",1765543952367,0.00111635,92358.0,92357.0,0.64900948]
["bitfinex","BTCUSD",1765543953987,0.02367635,92358.0,92357.0,0.6058815]
["bitfinex","BTCUSD",1765543954150,0.02367635,92358.0,92357.0,0.52866505]
["bitfinex","BTCUSD",1765543954659,0.00111635,92358.0,92357.0,0.55292505]
["bitfinex","BTCUSD",1765543954862,0.01088,92367.0,92366.0,0.50722989]
["bitfinex","BTCUSD",1765543955267,0.03344,92367.0,92366.0,0.53429803]
["bitfinex","BTCUSD",1765543956531,0.00023068,92368.0,92366.0,0.53429803]
["bitfinex","BTCUSD",1765543956675,0.00023068,92368.0,92367.0,0.52888029]
["bitfinex","BTCUSD",1765543956896,0.00023068,92368.0,92367.0,0.50722754]
["bitfinex","BTCUSD",1765543957916,0.00123068,92368.0,92367.0,0.50722754]
["bitfinex","BTCUSD",1765543958312,0.02279068,92368.0,92367.0,0.50722754]
["bitfinex","BTCUSD",1765543959803,0.02479068,92368.0,92367.0,0.50722754]
["bitfinex","BTCUSD",1765543961121,0.00223068,92368.0,92367.0,0.50722754]
["bitfinex","BTCUSD",1765543961402,0.01812068,92368.0,92367.0,0.50722754]
["bitfinex","BTCUSD",1765543961617,0.04068068,92368.0,92367.0,0.50722754]
["bitfinex","BTCUSD",1765543962399,0.00223068,92368.0,92367.0,0.54001754]
["bitfinex","BTCUSD",1765543962613,0.00223068,92368.0,92367.0,0.56427754]
["bitfinex","BTCUSD",1765543962759,0.00223068,92368.0,92367.0,0.54001754]
["bitfinex","BTCUSD",1765543963510,0.00023068,92368.0,92367.0,0.54001754]
["bitfinex","BTCUSD",1765543963943,0.00023068,92368.0,92367.0,0.54101754]
["bitfinex","BTCUSD",1765543964829,0.00023068,92368.0,92367.0,0.52530754]
["bitfinex","BTCUSD",1765543968023,0.03868068,92368.0,92367.0,0.52530754]
["bitfinex","BTCUSD",1765543968456,0.00023068,92368.0,92367.0,0.52530754]
["bitfinex","BTCUSD",1765543969078,3.582e-05,92368.0,92367.0,0.60840552]
["bitfinex","BTCUSD",1765543969324,3.582e-05,92368.0,92367.0,0.61928552]
["bitfinex","BTCUSD",1765543970171,3.582e-05,92368.0,92367.0,0.57615754]
["bitfinex","BTCUSD",1765543971828,3.582e-05,92368.0,92367.0,0.66930391]
["bitfinex","BTCUSD",1765543974229,3.582e-05,92368.0,92367.0,0.60909593]
["bitfinex","BTCUSD",1765543974431,3.582e-05,92368.0,92367.0,0.58483593]
["bitfinex","BTCUSD",1765543974672,3.582e-05,92368.0,92367.0,0.51910754]
["bitfinex","BTCUSD",1765543974910,3.582e-05,92368.0,92367.0,0.56325568]
["bitfinex","BTCUSD",1765543976458,3.582e-05,92368.0,92367.0,0.54617568]
["bitfinex","BTCUSD",1765543976683,3.582e-05,92368.0,92367.0,0.56325568]
["bitfinex","BTCUSD",1765543978711,3.582e-05,92368.0,92367.0,0.60638366]
["bitfinex","BTCUSD",1765543979156,0.0004,92380.0,92369.0,0.55035083]
["bitfinex","BTCUSD",1765543980414,0.0004,92380.0,92369.0,0.60136922]
["bitfinex","BTCUSD",1765543981367,0.0004,92380.0,92369.0,0.60036922]
["bitfinex","BTCUSD",1765543981519,0.0004,92380.0,92369.0,0.57432124]
["bitfinex","BTCUSD",1765543981918,0.0004,92380.0,92369.0,0.61744922]
["bitfinex","BTCUSD",1765543982335,0.0004,92380.0,92369.0,0.61944922]
["bitfinex","BTCUSD",1765543982534,0.0004,92380.0,92369.0,0.62044922]
["bitfinex","BTCUSD",1765543982741,0.0004,92380.0,92369.0,0.61944922]
["bitfinex","BTCUSD",1765543982988,0.0004,92380.0,92369.0,0.61744922]
["bitfinex","BTCUSD",1765543983206,0.0004,92380.0,92369.0,0.61844922]
["bitfinex","BTCUSD",1765543983407,0.0004,92380.0,92369.0,0.62044922]
["bitfinex","BTCUSD",1765543984733,0.00023066,92376.0,92369.0,0.62044922]
["bitfinex","BTCUSD",1765543985169,0.00023066,92376.0,92369.0,0.60336922]
["bitfinex","BTCUSD",1765543985570,0.00023066,92376.0,92369.0,0.52730285]
["bitfinex","BTCUSD",1765543986459,0.00023066,92376.0,92369.0,0.52530285]
["bitfinex","BTCUSD",1765543986658,0.00023066,92376.0,92369.0,0.52430285]
["bitfinex","BTCUSD",1765543986881,0.00023066,92376.0,92369.0,0.52530285]
["bitfinex","BTCUSD",1765543990854,0.00023066,92376.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765543992159,0.00023066,92376.0,92369.0,0.6072288]
["bitfinex","BTCUSD",1765543992372,0.00023066,92376.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765543996500,0.00023066,92376.0,92369.0,0.57276452]
["bitfinex","BTCUSD",1765544004925,0.00023066,92376.0,92369.0,0.60738606]
["bitfinex","BTCUSD",1765544005153,0.00023066,92376.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544005748,0.01082543,92375.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544006079,0.01082555,92374.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544006253,0.01082543,92375.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544006457,0.00023066,92376.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544007373,0.00023066,92376.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544009473,0.01105598,92376.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544009637,0.00023066,92376.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544011362,0.01105598,92376.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544011571,0.01082543,92375.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544011739,0.22733475,92375.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544011943,0.01082555,92374.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544012274,0.22733475,92375.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544012721,0.01082543,92375.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544013214,0.22733833,92374.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544013357,0.01082579,92372.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544013570,0.22756284,92376.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544013774,0.01082567,92373.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544014363,0.22733838,92374.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544014562,0.01082555,92374.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544015167,0.01082543,92375.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544015366,0.01082555,92374.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544016029,0.22733424,92375.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544016240,0.01082543,92375.0,92369.0,0.60638397]
["bitfinex","BTCUSD",1765544016651,0.01082543,92375.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544017038,0.01082543,92375.0,92369.0,0.60638397]
["bitfinex","BTCUSD",1765544017354,0.22733493,92375.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544017518,0.01082543,92375.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544017706,0.22756442,92376.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544018656,0.01082555,92374.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544018960,0.22733514,92375.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544019169,0.22733676,92374.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544019523,0.01082555,92374.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544020149,0.22733514,92375.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544020356,0.01082543,92375.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544020564,0.01082555,92374.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544021175,0.01082543,92375.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544021373,0.01082555,92374.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544021990,0.2273346,92375.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544022200,0.22733591,92375.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544022687,0.01082543,92375.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544023034,0.22733593,92375.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544023183,0.22733691,92374.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544023384,0.22733691,92374.0,92369.0,0.57276452]
["bitfinex","BTCUSD",1765544023797,0.01082567,92373.0,92369.0,0.57276452]
["bitfinex","BTCUSD",1765544023994,0.22733691,92374.0,92369.0,0.57276452]
["bitfinex","BTCUSD",1765544024207,0.01082567,92373.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544024775,0.22733603,92375.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544025352,0.01082567,92373.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544025517,0.22733829,92374.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544025722,0.01082567,92373.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544026345,0.22733829,92374.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544026858,0.01082555,92374.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544027262,0.01082567,92373.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544027426,0.22733868,92374.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544027627,0.22733451,92375.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544028051,0.01082543,92375.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544028270,0.21651278,92374.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544028478,0.21651467,92373.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544028675,0.22733833,92374.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544028970,0.22733727,92374.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544029487,0.01082555,92374.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544030040,0.01082567,92373.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544030241,0.00023066,92376.0,92369.0,0.55261654]
["bitfinex","BTCUSD",1765544030447,0.00023066,92376.0,92369.0,0.63036397]
["bitfinex","BTCUSD",1765544031495,0.00023066,92376.0,92369.0,0.60738397]
["bitfinex","BTCUSD",1765544031927,0.00023066,92376.0,92369.0,0.63036397]
["bitfinex","BTCUSD",1765544032537,0.00023066,92376.0,92369.0,0.59574452]
["bitfinex","BTCUSD",1765544033745,0.00023066,92376.0,92369.0,0.57276452]
["bitfinex","BTCUSD",1765544034111,0.00023066,92376.0,92369.0,0.55568452]
["bitfinex","BTCUSD",1765544034338,0.00023066,92376.0,92369.0,0.57276452]
["bitfinex","BTCUSD",1765544035317,0.00023066,92376.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544035534,0.00023066,92376.0,92369.0,0.57276452]
["bitfinex","BTCUSD",1765544035861,0.01105598,92376.0,92369.0,0.57276452]
["bitfinex","BTCUSD",1765544036397,0.00023066,92376.0,92369.0,0.57276452]
["bitfinex","BTCUSD",1765544037171,0.00023066,92376.0,92369.0,0.51255654]
["bitfinex","BTCUSD",1765544037335,0.01082543,92375.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544037542,0.21673742,92376.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544037727,0.00023066,92376.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544038362,0.01088,92374.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544038594,0.02170555,92374.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544038824,0.01088,92374.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544039796,0.01088,92374.0,92369.0,0.55568452]
["bitfinex","BTCUSD",1765544040004,0.02486,92370.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544040195,0.0004,92370.0,92369.0,0.52963654]
["bitfinex","BTCUSD",1765544040632,0.0004,92370.0,92369.0,0.6074498]
["bitfinex","BTCUSD",1765544041660,0.0004,92370.0,92369.0,0.5903698]
["bitfinex","BTCUSD",1765544041858,0.0004,92370.0,92369.0,0.6074498]
["bitfinex","BTCUSD",1765544042226,0.02486,92370.0,92369.0,0.31311369]
["bitfinex","BTCUSD",1765544042438,0.24138051,92370.0,92369.0,0.29603369]
["bitfinex","BTCUSD",1765544042659,0.24138051,92370.0,92369.0,0.31311369]
["bitfinex","BTCUSD",1765544042861,0.24295325,92370.0,92369.0,0.29603369]
["bitfinex","BTCUSD",1765544043073,0.24295325,92370.0,92369.0,0.2917]
["bitfinex","BTCUSD",1765544043877,0.24295325,92370.0,92369.0,0.2907]
["bitfinex","BTCUSD",1765544044090,0.31599286,92370.0,92369.0,0.2907]
["bitfinex","BTCUSD",1765544044516,0.24295325,92370.0,92369.0,0.32958858]
["bitfinex","BTCUSD",1765544044722,0.24295325,92370.0,92366.0,0.03888858]
["bitfinex","BTCUSD",1765544044723,0.21652754,92367.0,92366.0,0.03888858]
["bitfinex","BTCUSD",1765544044943,0.21652754,92367.0,92364.0,0.03888858]
["bitfinex","BTCUSD",1765544044944,0.21653223,92365.0,92364.0,0.03888858]
["bitfinex","BTCUSD",1765544045154,0.21653223,92365.0,92357.0,0.01708]
["bitfinex","BTCUSD",1765544045155,0.21653692,92363.0,92362.0,0.03888858]
["bitfinex","BTCUSD",1765544045359,0.21653692,92363.0,92357.0,0.01708]
["bitfinex","BTCUSD",1765544045360,0.21654161,92361.0,92359.0,0.03888858]
["bitfinex","BTCUSD",1765544045564,0.21811435,92361.0,92359.0,0.03888858]
["bitfinex","BTCUSD",1765544045772,0.25188395,92360.0,92359.0,0.03888858]
["bitfinex","BTCUSD",1765544046419,0.2165463,92359.0,92358.0,0.03888858]
["bitfinex","BTCUSD",1765544046630,0.21654864,92358.0,92356.0,0.03888858]
["bitfinex","BTCUSD",1765544046848,0.22743333,92356.0,92355.0,0.03888858]
["bitfinex","BTCUSD",1765544047060,0.22743333,92356.0,92349.0,0.05834786]
["bitfinex","BTCUSD",1765544047061,0.01088,92356.0,92354.0,0.03885588]
["bitfinex","BTCUSD",1765544047278,0.01088,92360.0,92355.0,0.03789592]
["bitfinex","BTCUSD",1765544047279,0.22737371,92359.0,92355.0,0.03789592]
["bitfinex","BTCUSD",1765544047485,0.02170719,92360.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765544047721,0.26271244,92360.0,92356.0,0.31860766]
["bitfinex","BTCUSD",1765544047931,0.21655099,92357.0,92356.0,0.30778]
["bitfinex","BTCUSD",1765544048159,0.01082731,92359.0,92356.0,0.30778]
["bitfinex","BTCUSD",1765544048368,0.02446,92358.0,92356.0,0.30778]
["bitfinex","BTCUSD",1765544048601,0.24101097,92358.0,92356.0,0.30778]
["bitfinex","BTCUSD",1765544048770,0.02446,92358.0,92356.0,0.30778]
["bitfinex","BTCUSD",1765544048978,0.02446,92358.0,92357.0,0.50725099]
["bitfinex","BTCUSD",1765544049176,0.02446,92358.0,92357.0,0.2907]
["bitfinex","BTCUSD",1765544049331,0.02446,92358.0,92357.0,0.50725099]
["bitfinex","BTCUSD",1765544049715,0.01088,92360.0,92359.0,0.5072463]
["bitfinex","BTCUSD",1765544050101,0.23824387,92363.0,92360.0,0.50724185]
["bitfinex","BTCUSD",1765544050301,0.02170684,92363.0,92360.0,0.54606707]
["bitfinex","BTCUSD",1765544050542,0.01088,92363.0,92362.0,0.2907]
["bitfinex","BTCUSD",1765544050754,0.01088,92363.0,92362.0,0.50723926]
["bitfinex","BTCUSD",1765544050965,0.02598,92363.0,92362.0,0.50723926]
["bitfinex","BTCUSD",1765544051221,0.05044,92363.0,92362.0,0.50723926]
["bitfinex","BTCUSD",1765544051842,0.01088,92366.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1765544052050,0.2382293,92369.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1765544052253,0.2382293,92369.0,92366.0,0.21652828]
["bitfinex","BTCUSD",1765544052667,0.01082626,92368.0,92365.0,0.22735884]
["bitfinex","BTCUSD",1765544052882,0.0151,92366.0,92363.0,0.2165348]
["bitfinex","BTCUSD",1765544053107,0.02598,92364.0,92363.0,0.22736164]
["bitfinex","BTCUSD",1765544053515,0.05044,92364.0,92363.0,0.22736164]
["bitfinex","BTCUSD",1765544054270,0.05044,92364.0,92362.0,0.2907]
["bitfinex","BTCUSD",1765544054479,0.03956,92363.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765544054679,0.02446,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765544054878,0.01188,92364.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1765544055567,0.01088,92364.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1765544056649,0.21654088,92362.0,92360.0,0.05590351]
["bitfinex","BTCUSD",1765544056804,0.03534,92364.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765544056969,0.01088,92364.0,92361.0,0.30152708]
["bitfinex","BTCUSD",1765544057169,0.01878697,92363.0,92361.0,0.51806863]
["bitfinex","BTCUSD",1765544057411,0.25129458,92364.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765544057412,0.01188,92364.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765544057647,0.001,92364.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1765544057804,0.00157274,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1765544058394,0.00157274,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765544058395,0.052329,92368.0,92365.0,0.22735425]
["bitfinex","BTCUSD",1765544058599,0.0162,92366.0,92365.0,0.22735425]
["bitfinex","BTCUSD",1765544059251,0.03904,92366.0,92365.0,0.22735425]
["bitfinex","BTCUSD",1765544060365,0.00257274,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1765544060805,0.01777274,92368.0,92367.0,0.21652754]
["bitfinex","BTCUSD",1765544061254,0.0004,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765544061464,0.0004,92370.0,92369.0,0.54614285]
["bitfinex","BTCUSD",1765544061897,0.0004,92370.0,92369.0,0.57864733]
["bitfinex","BTCUSD",1765544062728,0.0004,92370.0,92369.0,0.62177531]
["bitfinex","BTCUSD",1765544063162,0.0004,92370.0,92369.0,0.6717937]
["bitfinex","BTCUSD",1765544064458,0.0004,92370.0,92369.0,0.6747937]
["bitfinex","BTCUSD",1765544067731,6.192e-05,92370.0,92369.0,0.6747937]
["bitfinex","BTCUSD",1765544068149,6.192e-05,92370.0,92369.0,0.77167942]
["bitfinex","BTCUSD",1765544068511,6.192e-05,92370.0,92369.0,0.6747937]
["bitfinex","BTCUSD",1765544068705,6.192e-05,92370.0,92369.0,0.6737937]
["bitfinex","BTCUSD",1765544068951,6.192e-05,92370.0,92369.0,0.6767937]
["bitfinex","BTCUSD",1765544069709,6.192e-05,92370.0,92369.0,0.6747937]
["bitfinex","BTCUSD",1765544069908,6.192e-05,92370.0,92369.0,0.6787937]
["bitfinex","BTCUSD",1765544070442,0.00010401,92370.0,92369.0,0.6787937]
["bitfinex","BTCUSD",1765544070644,0.00010401,92370.0,92369.0,0.71496362]
["bitfinex","BTCUSD",1765544071492,1e-08,92376.0,92375.0,1.62803516]
["bitfinex","BTCUSD",1765544071695,1e-08,92376.0,92375.0,1.7417913]
["bitfinex","BTCUSD",1765544071931,0.0004,92380.0,92379.0,0.60034579]
["bitfinex","BTCUSD",1765544072132,0.0004,92380.0,92379.0,0.71315983]
["bitfinex","BTCUSD",1765544072309,0.0004,92380.0,92379.0,0.73592983]
["bitfinex","BTCUSD",1765544072522,0.0004,92380.0,92379.0,0.63926579]
["bitfinex","BTCUSD",1765544073330,0.0004,92380.0,92379.0,0.73581383]
["bitfinex","BTCUSD",1765544073730,0.0004,92380.0,92379.0,0.7441457]
["bitfinex","BTCUSD",1765544074077,0.0004,92380.0,92379.0,0.7481457]
["bitfinex","BTCUSD",1765544074284,0.0004,92380.0,92379.0,1.7481457]
["bitfinex","BTCUSD",1765544074496,0.0004,92410.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765544074641,0.0004,92410.0,92399.0,1.66257892]
["bitfinex","BTCUSD",1765544074642,0.00047573,92400.0,92399.0,1.66257892]
["bitfinex","BTCUSD",1765544074849,0.00047573,92400.0,92399.0,1.59656625]
["bitfinex","BTCUSD",1765544075032,0.00047573,92400.0,92399.0,1.51937892]
["bitfinex","BTCUSD",1765544075212,0.00047573,92400.0,92399.0,1.7440976]
["bitfinex","BTCUSD",1765544075420,0.00047573,92400.0,92399.0,0.97361027]
["bitfinex","BTCUSD",1765544075887,0.00047573,92400.0,92399.0,0.60670229]
["bitfinex","BTCUSD",1765544076022,0.00047573,92400.0,92399.0,0.69397841]
["bitfinex","BTCUSD",1765544076578,0.00047573,92400.0,92399.0,0.71032437]
["bitfinex","BTCUSD",1765544076778,0.00047573,92400.0,92399.0,0.71432437]
["bitfinex","BTCUSD",1765544077641,0.00047573,92400.0,92399.0,0.71032437]
["bitfinex","BTCUSD",1765544077975,0.00116749,92400.0,92399.0,0.71232437]
["bitfinex","BTCUSD",1765544078181,0.00069176,92400.0,92399.0,1.71232437]
["bitfinex","BTCUSD",1765544078395,0.00069176,92400.0,92399.0,1.71532437]
["bitfinex","BTCUSD",1765544078788,0.00010742,92400.0,92399.0,1.71532437]
["bitfinex","BTCUSD",1765544079187,0.00010742,92400.0,92399.0,0.90925623]
["bitfinex","BTCUSD",1765544079392,0.00010742,92400.0,92399.0,0.87936287]
["bitfinex","BTCUSD",1765544079590,0.00010742,92400.0,92399.0,0.68825623]
["bitfinex","BTCUSD",1765544081330,0.00010742,92400.0,92399.0,0.67117623]
["bitfinex","BTCUSD",1765544081534,0.00010742,92400.0,92399.0,0.71532437]
["bitfinex","BTCUSD",1765544082169,0.00010742,92400.0,92399.0,0.42462437]
["bitfinex","BTCUSD",1765544082469,0.00010742,92400.0,92399.0,0.71332437]
["bitfinex","BTCUSD",1765544082724,0.00010742,92400.0,92399.0,0.71032437]
["bitfinex","BTCUSD",1765544082914,0.00010742,92400.0,92399.0,0.71232437]
["bitfinex","BTCUSD",1765544083050,0.00010742,92400.0,92399.0,0.71532437]
["bitfinex","BTCUSD",1765544083485,0.00010742,92400.0,92399.0,0.77308032]
["bitfinex","BTCUSD",1765544084910,0.00010742,92400.0,92399.0,0.69824437]
["bitfinex","BTCUSD",1765544085115,0.00010742,92400.0,92399.0,0.71532437]
["bitfinex","BTCUSD",1765544085292,0.00010742,92400.0,92399.0,0.69897841]
["bitfinex","BTCUSD",1765544085493,0.00010742,92400.0,92399.0,0.67620841]
["bitfinex","BTCUSD",1765544085700,0.00010742,92400.0,92399.0,0.69897841]
["bitfinex","BTCUSD",1765544087437,0.00010742,92400.0,92399.0,0.75673436]
["bitfinex","BTCUSD",1765544087639,0.00010742,92400.0,92399.0,0.69897841]
["bitfinex","BTCUSD",1765544091098,0.00010742,92400.0,92399.0,0.77598505]
["bitfinex","BTCUSD",1765544091523,0.00010742,92400.0,92399.0,0.69897841]
["bitfinex","BTCUSD",1765544094639,1.673e-05,92400.0,92399.0,0.69897841]
["bitfinex","BTCUSD",1765544097525,0.0004,92410.0,92409.0,0.55025711]
["bitfinex","BTCUSD",1765544097867,0.0004,92410.0,92409.0,0.6493455]
["bitfinex","BTCUSD",1765544098238,0.0004,92410.0,92409.0,0.6602255]
["bitfinex","BTCUSD",1765544098807,0.0004,92410.0,92409.0,0.6632255]
["bitfinex","BTCUSD",1765544099707,0.0004,92410.0,92409.0,0.6602255]
["bitfinex","BTCUSD",1765544099959,0.0004,92410.0,92409.0,0.6131555]
["bitfinex","BTCUSD",1765544100157,0.0004,92410.0,92409.0,0.6302355]
["bitfinex","BTCUSD",1765544100313,0.0004,92410.0,92409.0,0.6312355]
["bitfinex","BTCUSD",1765544100721,0.0004,92410.0,92409.0,0.58810752]
["bitfinex","BTCUSD",1765544100943,0.03852,92410.0,92409.0,0.53808913]
["bitfinex","BTCUSD",1765544101552,0.03852,92410.0,92409.0,0.53708913]
["bitfinex","BTCUSD",1765544101761,0.03852,92410.0,92409.0,0.53508913]
["bitfinex","BTCUSD",1765544101966,0.03852,92410.0,92409.0,0.53608913]
["bitfinex","BTCUSD",1765544102160,0.03852,92410.0,92409.0,0.53808913]
["bitfinex","BTCUSD",1765544102369,0.01567,92410.0,92409.0,0.53808913]
["bitfinex","BTCUSD",1765544103028,0.01595817,92410.0,92409.0,0.53808913]
["bitfinex","BTCUSD",1765544104542,0.00068817,92410.0,92409.0,0.53808913]
["bitfinex","BTCUSD",1765544106212,0.04038091,92410.0,92409.0,0.52100913]
["bitfinex","BTCUSD",1765544106406,0.2568077,92410.0,92409.0,0.31078]
["bitfinex","BTCUSD",1765544106761,0.2568077,92410.0,92409.0,0.02008]
["bitfinex","BTCUSD",1765544107218,0.2568077,92410.0,92409.0,0.07828309]
["bitfinex","BTCUSD",1765544107774,0.04038091,92410.0,92409.0,0.07828309]
["bitfinex","BTCUSD",1765544108005,0.04038091,92410.0,92409.0,0.07728309]
["bitfinex","BTCUSD",1765544108197,0.04038091,92410.0,92409.0,0.07528309]
["bitfinex","BTCUSD",1765544108388,0.2568077,92410.0,92409.0,0.33484814]
["bitfinex","BTCUSD",1765544108587,0.04038091,92410.0,92409.0,0.39303613]
["bitfinex","BTCUSD",1765544108819,0.2568077,92410.0,92409.0,0.33484814]
["bitfinex","BTCUSD",1765544109031,0.2568077,92410.0,92409.0,0.3930354]
["bitfinex","BTCUSD",1765544109252,0.2578077,92410.0,92409.0,0.36596726]
["bitfinex","BTCUSD",1765544109668,0.04138091,92410.0,92409.0,0.30778]
["bitfinex","BTCUSD",1765544109874,0.2578077,92410.0,92409.0,0.30778]
["bitfinex","BTCUSD",1765544110501,0.2578077,92410.0,92409.0,0.36596334]
["bitfinex","BTCUSD",1765544110945,0.04138091,92410.0,92409.0,0.58239247]
["bitfinex","BTCUSD",1765544111182,0.2578077,92410.0,92409.0,0.30778]
["bitfinex","BTCUSD",1765544111356,0.2578077,92410.0,92409.0,0.36595961]
["bitfinex","BTCUSD",1765544111510,0.04138091,92410.0,92409.0,0.30778]
["bitfinex","BTCUSD",1765544111715,0.2578077,92410.0,92409.0,0.30778]
["bitfinex","BTCUSD",1765544111925,0.2578077,92410.0,92409.0,0.36596015]
["bitfinex","BTCUSD",1765544112119,0.04138091,92410.0,92409.0,0.36596015]
["bitfinex","BTCUSD",1765544112358,0.2578077,92410.0,92409.0,0.36596015]
["bitfinex","BTCUSD",1765544112556,0.04138091,92410.0,92409.0,0.36596015]
["bitfinex","BTCUSD",1765544112967,0.04138091,92410.0,92409.0,0.58238928]
["bitfinex","BTCUSD",1765544113175,0.04138091,92410.0,92409.0,0.52420913]
["bitfinex","BTCUSD",1765544116674,0.00168817,92410.0,92409.0,0.52420913]
["bitfinex","BTCUSD",1765544117937,0.01729817,92410.0,92409.0,0.52420913]
["bitfinex","BTCUSD",1765544118158,0.04210817,92410.0,92409.0,0.52420913]
["bitfinex","BTCUSD",1765544121274,0.01729817,92410.0,92409.0,0.52420913]
["bitfinex","BTCUSD",1765544121696,0.04096817,92410.0,92409.0,0.52420913]
["bitfinex","BTCUSD",1765544123014,0.00168817,92410.0,92409.0,0.52420913]
["bitfinex","BTCUSD",1765544123336,0.04095817,92410.0,92409.0,0.52420913]
["bitfinex","BTCUSD",1765544124443,0.00168817,92410.0,92409.0,0.52420913]
["bitfinex","BTCUSD",1765544125010,0.00168817,92410.0,92409.0,0.56733711]
["bitfinex","BTCUSD",1765544126446,0.04095817,92410.0,92409.0,0.52420913]
["bitfinex","BTCUSD",1765544126820,0.04095817,92410.0,92409.0,0.30778]
["bitfinex","BTCUSD",1765544127006,0.25738496,92410.0,92409.0,0.30778]
["bitfinex","BTCUSD",1765544128272,0.25738496,92410.0,92409.0,0.2907]
["bitfinex","BTCUSD",1765544128484,0.00168817,92410.0,92409.0,0.52420913]
["bitfinex","BTCUSD",1765544128679,0.04095817,92410.0,92409.0,0.52420913]
["bitfinex","BTCUSD",1765544128901,0.04095817,92410.0,92409.0,0.30778]
["bitfinex","BTCUSD",1765544129108,0.04095817,92410.0,92409.0,0.52420913]
["bitfinex","BTCUSD",1765544129419,0.25738496,92410.0,92409.0,0.2907]
["bitfinex","BTCUSD",1765544129647,0.25738496,92410.0,92409.0,0.30778]
["bitfinex","BTCUSD",1765544130376,0.04095817,92410.0,92409.0,0.30778]
["bitfinex","BTCUSD",1765544130575,0.04095817,92410.0,92409.0,0.52420913]
["bitfinex","BTCUSD",1765544131299,0.04095817,92410.0,92409.0,0.55127727]
["bitfinex","BTCUSD",1765544133152,0.04095817,92410.0,92409.0,0.30778]
["bitfinex","BTCUSD",1765544133355,0.25738496,92410.0,92409.0,0.30778]
["bitfinex","BTCUSD",1765544133551,0.2589577,92410.0,92409.0,0.30778]
["bitfinex","BTCUSD",1765544133736,0.2589577,92410.0,92409.0,0.2907]
["bitfinex","BTCUSD",1765544134477,0.2589577,92410.0,92409.0,0.32953325]
["bitfinex","BTCUSD",1765544134773,0.2579577,92410.0,92409.0,0.32953325]
["bitfinex","BTCUSD",1765544134942,0.2579577,92410.0,92409.0,0.2907]
["bitfinex","BTCUSD",1765544135628,0.21643616,92406.0,92405.0,0.03883325]
["bitfinex","BTCUSD",1765544135815,0.2681589,92406.0,92405.0,0.03883325]
["bitfinex","BTCUSD",1765544136366,0.2681589,92406.0,92396.0,0.2907]
["bitfinex","BTCUSD",1765544136367,0.2164385,92405.0,92404.0,0.03883325]
["bitfinex","BTCUSD",1765544136526,0.24168124,92405.0,92404.0,0.03883325]
["bitfinex","BTCUSD",1765544136727,0.25728124,92405.0,92404.0,0.03883325]
["bitfinex","BTCUSD",1765544137135,0.36495102,92405.0,92404.0,0.03883325]
["bitfinex","BTCUSD",1765544137456,0.21645064,92400.0,92399.0,0.05825644]
["bitfinex","BTCUSD",1765544137663,0.21645064,92400.0,92395.0,0.01708]
["bitfinex","BTCUSD",1765544137664,0.21645794,92397.0,92395.0,0.02706814]
["bitfinex","BTCUSD",1765544137999,0.21645794,92397.0,92395.0,0.31776814]
["bitfinex","BTCUSD",1765544138000,0.02648,92396.0,92395.0,0.31776814]
["bitfinex","BTCUSD",1765544138206,0.05015,92396.0,92395.0,0.31776814]
["bitfinex","BTCUSD",1765544138406,0.26660958,92396.0,92395.0,0.31776814]
["bitfinex","BTCUSD",1765544138974,0.26660958,92396.0,92395.0,0.02706814]
["bitfinex","BTCUSD",1765544139598,0.21648536,92385.0,92383.0,0.07750256]
["bitfinex","BTCUSD",1765544139762,0.21648536,92385.0,92366.0,0.13602038]
["bitfinex","BTCUSD",1765544139763,0.21649004,92383.0,92382.0,0.05823143]
["bitfinex","BTCUSD",1765544139966,0.21649004,92383.0,92382.0,7.573e-05]
["bitfinex","BTCUSD",1765544140167,0.25576004,92383.0,92382.0,7.573e-05]
["bitfinex","BTCUSD",1765544140366,0.25576004,92383.0,92382.0,0.03887559]
["bitfinex","BTCUSD",1765544140576,0.25576004,92383.0,92382.0,7.573e-05]
["bitfinex","BTCUSD",1765544140796,0.25676004,92383.0,92382.0,7.573e-05]
["bitfinex","BTCUSD",1765544164454,0.25676004,92383.0,92382.0,0.03887559]
["bitfinex","BTCUSD",1765544165328,0.25676004,92383.0,92382.0,7.573e-05]
["bitfinex","BTCUSD",1765544165555,0.04027,92383.0,92382.0,0.50726812]
["bitfinex","BTCUSD",1765544165766,0.25676004,92383.0,92382.0,0.32327842]
["bitfinex","BTCUSD",1765544165969,0.04027,92383.0,92382.0,0.32327842]
["bitfinex","BTCUSD",1765544166248,0.25676004,92383.0,92382.0,0.32327842]
["bitfinex","BTCUSD",1765544166741,0.04027,92383.0,92382.0,0.53977081]
["bitfinex","BTCUSD",1765544166964,0.04027,92383.0,92382.0,0.32327842]
["bitfinex","BTCUSD",1765544167381,0.0166,92383.0,92382.0,0.56683895]
["bitfinex","BTCUSD",1765544167559,0.001,92383.0,92382.0,0.62507038]
["bitfinex","BTCUSD",1765544168317,0.001,92383.0,92382.0,0.56683895]
["bitfinex","BTCUSD",1765544168767,0.01676,92383.0,92382.0,0.53977081]
["bitfinex","BTCUSD",1765544168968,0.04034,92383.0,92382.0,0.53977081]
["bitfinex","BTCUSD",1765544172504,0.01676,92383.0,92382.0,0.53977081]
["bitfinex","BTCUSD",1765544172817,0.001,92383.0,92382.0,0.53977081]
["bitfinex","BTCUSD",1765544172985,0.02458,92383.0,92382.0,0.53977081]
["bitfinex","BTCUSD",1765544174110,0.001,92383.0,92382.0,0.53977081]
["bitfinex","BTCUSD",1765544175158,0.001,92383.0,92382.0,0.51477081]
["bitfinex","BTCUSD",1765544181104,0.001,92383.0,92382.0,0.58496693]
["bitfinex","BTCUSD",1765544183963,0.001,92383.0,92382.0,0.54183895]
["bitfinex","BTCUSD",1765544184164,0.001,92383.0,92382.0,0.62344693]
["bitfinex","BTCUSD",1765544184678,0.03945,92383.0,92382.0,0.51477081]
["bitfinex","BTCUSD",1765544185084,0.25594004,92383.0,92382.0,0.29827842]
["bitfinex","BTCUSD",1765544186081,0.03945,92383.0,92382.0,0.51477081]
["bitfinex","BTCUSD",1765544186279,0.05823697,92383.0,92382.0,0.51477081]
["bitfinex","BTCUSD",1765544186888,0.03945,92383.0,92382.0,0.51477081]
["bitfinex","BTCUSD",1765544190053,0.001,92383.0,92382.0,0.51477081]
["bitfinex","BTCUSD",1765544190264,0.001,92383.0,92382.0,0.55789879]
["bitfinex","BTCUSD",1765544190620,0.001,92383.0,92382.0,0.51477081]
["bitfinex","BTCUSD",1765544192668,0.03945,92383.0,92382.0,0.51477081]
["bitfinex","BTCUSD",1765544197183,0.001,92383.0,92382.0,0.51477081]
["bitfinex","BTCUSD",1765544199214,0.001,92383.0,92382.0,0.64639718]
["bitfinex","BTCUSD",1765544200757,0.04206163,92405.0,92404.0,0.2907]
["bitfinex","BTCUSD",1765544200967,0.02327466,92405.0,92404.0,0.2907]
["bitfinex","BTCUSD",1765544201168,0.05090274,92405.0,92404.0,0.50714084]
["bitfinex","BTCUSD",1765544201371,0.05090274,92405.0,92404.0,0.53963483]
["bitfinex","BTCUSD",1765544202350,0.05190274,92405.0,92404.0,0.53963483]
["bitfinex","BTCUSD",1765544203015,0.01345274,92405.0,92404.0,0.53963483]
["bitfinex","BTCUSD",1765544203223,0.01545274,92405.0,92404.0,0.53963483]
["bitfinex","BTCUSD",1765544204453,0.03833274,92405.0,92404.0,0.53963483]
["bitfinex","BTCUSD",1765544207826,0.03833274,92405.0,92404.0,0.03249399]
["bitfinex","BTCUSD",1765544208026,0.05390274,92405.0,92404.0,0.03249399]
["bitfinex","BTCUSD",1765544208753,0.30502443,92405.0,92404.0,0.03249399]
["bitfinex","BTCUSD",1765544210574,0.21645255,92399.0,92398.0,0.2907]
["bitfinex","BTCUSD",1765544210762,0.21645255,92399.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765544210763,0.02648,92399.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765544210962,0.02648,92399.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765544210963,0.01082461,92382.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765544211274,0.22732175,92381.0,92379.0,0.21649896]
["bitfinex","BTCUSD",1765544211463,0.02648,92380.0,92379.0,0.2907]
["bitfinex","BTCUSD",1765544211658,0.05066,92380.0,92379.0,0.50719942]
["bitfinex","BTCUSD",1765544212843,0.02648,92380.0,92379.0,0.50819942]
["bitfinex","BTCUSD",1765544213324,0.02648,92380.0,92379.0,0.2917]
["bitfinex","BTCUSD",1765544213621,0.07928698,92380.0,92379.0,0.50819942]
["bitfinex","BTCUSD",1765544213768,0.05066,92380.0,92379.0,0.50819942]
["bitfinex","BTCUSD",1765544215203,0.02648,92380.0,92379.0,0.50819942]
["bitfinex","BTCUSD",1765544216537,0.01088,92380.0,92379.0,0.53526756]
["bitfinex","BTCUSD",1765544216727,0.02418,92386.0,92385.0,0.2907]
["bitfinex","BTCUSD",1765544216872,0.02418,92386.0,92385.0,0.50718536]
["bitfinex","BTCUSD",1765544217079,0.03978,92386.0,92385.0,0.2907]
["bitfinex","BTCUSD",1765544217298,0.03978,92386.0,92385.0,0.32320078]
["bitfinex","BTCUSD",1765544217517,0.03978,92386.0,92385.0,0.53968614]
["bitfinex","BTCUSD",1765544218964,0.04078,92386.0,92385.0,0.53968614]
["bitfinex","BTCUSD",1765544219144,0.04078,92386.0,92385.0,0.32320078]
["bitfinex","BTCUSD",1765544219441,0.25726301,92386.0,92385.0,0.03250078]
["bitfinex","BTCUSD",1765544219639,0.35118431,92386.0,92385.0,0.03250078]
["bitfinex","BTCUSD",1765544219804,0.0166,92386.0,92385.0,0.03250078]
["bitfinex","BTCUSD",1765544220005,0.04078,92386.0,92385.0,0.03250078]
["bitfinex","BTCUSD",1765544220260,0.25726301,92386.0,92385.0,0.03250078]
["bitfinex","BTCUSD",1765544221581,0.001,92386.0,92385.0,0.24898614]
["bitfinex","BTCUSD",1765544233887,0.001,92386.0,92385.0,0.03250078]
["bitfinex","BTCUSD",1765544234155,0.25726301,92386.0,92385.0,0.03250078]
["bitfinex","BTCUSD",1765544238049,0.04078,92386.0,92385.0,0.03250078]
["bitfinex","BTCUSD",1765544238207,0.04078,92386.0,92385.0,0.32320078]
["bitfinex","BTCUSD",1765544238407,0.001,92386.0,92385.0,0.32320078]
["bitfinex","BTCUSD",1765544238613,0.001,92386.0,92385.0,0.53968614]
["bitfinex","BTCUSD",1765544238817,0.001,92386.0,92385.0,0.58281412]
["bitfinex","BTCUSD",1765544239592,0.001,92386.0,92385.0,0.55621614]
["bitfinex","BTCUSD",1765544239804,0.001,92386.0,92385.0,0.62355412]
["bitfinex","BTCUSD",1765544240638,0.02170274,92398.0,92396.0,0.2907]
["bitfinex","BTCUSD",1765544241065,0.02170274,92398.0,92397.0,0.50715724]
["bitfinex","BTCUSD",1765544241066,0.01088,92398.0,92397.0,0.50715724]
["bitfinex","BTCUSD",1765544242053,0.05165,92398.0,92397.0,0.50715724]
["bitfinex","BTCUSD",1765544242256,0.05065,92398.0,92397.0,0.50715724]
["bitfinex","BTCUSD",1765544242636,0.05265,92398.0,92397.0,0.50715724]
["bitfinex","BTCUSD",1765544244137,0.05265,92398.0,92397.0,0.2907]
["bitfinex","BTCUSD",1765544244974,0.05265,92398.0,92397.0,0.50715724]
["bitfinex","BTCUSD",1765544247265,0.05265,92398.0,92397.0,0.2907]
["bitfinex","BTCUSD",1765544247797,0.05265,92398.0,92397.0,0.50715724]
["bitfinex","BTCUSD",1765544249642,0.05265,92398.0,92397.0,0.2907]
["bitfinex","BTCUSD",1765544250070,0.2691049,92398.0,92397.0,0.2907]
["bitfinex","BTCUSD",1765544250313,0.05265,92398.0,92397.0,0.50715724]
["bitfinex","BTCUSD",1765544251101,0.01288,92398.0,92397.0,0.50715724]
["bitfinex","BTCUSD",1765544252068,0.05265,92398.0,92397.0,0.2907]
["bitfinex","BTCUSD",1765544252587,0.2691049,92398.0,92397.0,0.2907]
["bitfinex","BTCUSD",1765544252787,0.05265,92398.0,92397.0,0.2907]
["bitfinex","BTCUSD",1765544253886,0.2691049,92398.0,92397.0,0.2907]
["bitfinex","BTCUSD",1765544263118,0.21649732,92380.0,92379.0,0.01708]
["bitfinex","BTCUSD",1765544263264,0.22731454,92383.0,92382.0,0.05956889]
["bitfinex","BTCUSD",1765544263463,0.22731454,92383.0,92382.0,0.03250075]
["bitfinex","BTCUSD",1765544263680,0.25390454,92383.0,92382.0,0.03250075]
["bitfinex","BTCUSD",1765544263887,0.27796454,92383.0,92382.0,0.03250075]
["bitfinex","BTCUSD",1765544264287,0.05065,92383.0,92382.0,0.32320075]
["bitfinex","BTCUSD",1765544264731,0.05065,92383.0,92382.0,0.32520075]
["bitfinex","BTCUSD",1765544265468,0.05065,92383.0,92382.0,0.53969314]
["bitfinex","BTCUSD",1765544266101,0.05165,92383.0,92382.0,0.32320075]
["bitfinex","BTCUSD",1765544266503,0.02759,92383.0,92382.0,0.32320075]
["bitfinex","BTCUSD",1765544267090,0.02759,92383.0,92382.0,0.53969314]
["bitfinex","BTCUSD",1765544267453,0.05165,92383.0,92382.0,0.53969314]
["bitfinex","BTCUSD",1765544267654,0.05165,92383.0,92382.0,0.32320075]
["bitfinex","BTCUSD",1765544268083,0.02759,92383.0,92382.0,0.53969314]
["bitfinex","BTCUSD",1765544268444,0.01188,92383.0,92382.0,0.53969314]
["bitfinex","BTCUSD",1765544273792,0.001,92383.0,92382.0,0.53969314]
["bitfinex","BTCUSD",1765544273991,0.001,92383.0,92382.0,0.60780112]
["bitfinex","BTCUSD",1765544275268,0.001,92383.0,92382.0,0.58282112]
["bitfinex","BTCUSD",1765544275384,0.02170368,92390.0,92388.0,0.2164765]
["bitfinex","BTCUSD",1765544276780,0.01088,92390.0,92388.0,0.2164778]
["bitfinex","BTCUSD",1765544276897,0.01088,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1765544277766,5.045e-05,92399.0,92398.0,0.26647329]
["bitfinex","BTCUSD",1765544277939,5.045e-05,92399.0,92398.0,0.61581127]
["bitfinex","BTCUSD",1765544278165,5.045e-05,92399.0,92398.0,0.64079127]
["bitfinex","BTCUSD",1765544278515,5.045e-05,92399.0,92398.0,0.64512266]
["bitfinex","BTCUSD",1765544280018,5.045e-05,92399.0,92398.0,0.65212266]
["bitfinex","BTCUSD",1765544280212,5.045e-05,92399.0,92398.0,0.64812266]
["bitfinex","BTCUSD",1765544280661,5.045e-05,92399.0,92398.0,0.65212266]
["bitfinex","BTCUSD",1765544282126,5.045e-05,92399.0,92398.0,0.77585446]
["bitfinex","BTCUSD",1765544283162,5.045e-05,92399.0,92398.0,0.6791908]
["bitfinex","BTCUSD",1765544286896,5.045e-05,92399.0,92398.0,0.6387008]
["bitfinex","BTCUSD",1765544288041,5.045e-05,92399.0,92398.0,0.6317008]
["bitfinex","BTCUSD",1765544288475,5.045e-05,92399.0,92398.0,0.6387008]
["bitfinex","BTCUSD",1765544295329,5.045e-05,92399.0,92398.0,0.6347008]
["bitfinex","BTCUSD",1765544295531,5.045e-05,92399.0,92398.0,0.6357008]
["bitfinex","BTCUSD",1765544295984,5.045e-05,92399.0,92398.0,0.6387008]
["bitfinex","BTCUSD",1765544302783,7.86e-06,92399.0,92398.0,0.6387008]
["bitfinex","BTCUSD",1765544304316,7.86e-06,92399.0,92398.0,0.73536446]
["bitfinex","BTCUSD",1765544305205,0.0004,92430.0,92407.0,0.60028018]
["bitfinex","BTCUSD",1765544305367,0.0004,92430.0,92407.0,0.61736018]
["bitfinex","BTCUSD",1765544305774,0.0004,92430.0,92407.0,0.62169157]
["bitfinex","BTCUSD",1765544306611,0.0004,92430.0,92407.0,0.62469157]
["bitfinex","BTCUSD",1765544307745,0.0004,92430.0,92407.0,0.62669157]
["bitfinex","BTCUSD",1765544310564,0.0004,92430.0,92407.0,0.64254259]
["bitfinex","BTCUSD",1765544311408,9.825e-05,92410.0,92409.0,0.6002755]
["bitfinex","BTCUSD",1765544312531,9.825e-05,92410.0,92409.0,1.63412875]
["bitfinex","BTCUSD",1765544312743,9.825e-05,92410.0,92409.0,1.6002755]
["bitfinex","BTCUSD",1765544312947,1.535e-05,92410.0,92409.0,1.6002755]
["bitfinex","BTCUSD",1765544313148,1.535e-05,92410.0,92409.0,0.6173555]
["bitfinex","BTCUSD",1765544313363,1.535e-05,92410.0,92409.0,0.6022755]
["bitfinex","BTCUSD",1765544313541,1.535e-05,92410.0,92409.0,0.6173555]
["bitfinex","BTCUSD",1765544313929,1.535e-05,92410.0,92409.0,0.6213555]
["bitfinex","BTCUSD",1765544314488,1.535e-05,92410.0,92409.0,0.6223555]
["bitfinex","BTCUSD",1765544314814,1.535e-05,92410.0,92409.0,0.6213555]
["bitfinex","BTCUSD",1765544315284,0.0004,92430.0,92429.0,0.55710069]
["bitfinex","BTCUSD",1765544315475,0.00045047,92430.0,92429.0,0.60124883]
["bitfinex","BTCUSD",1765544322984,0.00045047,92430.0,92429.0,0.2907]
["bitfinex","BTCUSD",1765544323127,0.00045047,92430.0,92429.0,0.2334623]
["bitfinex","BTCUSD",1765544323347,0.00108427,92430.0,92429.0,0.2334623]
["bitfinex","BTCUSD",1765544329102,0.21639401,92424.0,92423.0,0.0775774]
["bitfinex","BTCUSD",1765544329439,0.0108197,92424.0,92423.0,0.01708]
["bitfinex","BTCUSD",1765544329820,0.0108197,92424.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765544330023,0.00157274,92424.0,92423.0,0.01708]
["bitfinex","BTCUSD",1765544330229,0.00157274,92424.0,92423.0,0.23347635]
["bitfinex","BTCUSD",1765544330440,0.00257274,92424.0,92423.0,0.23347635]
["bitfinex","BTCUSD",1765544330999,0.00157274,92424.0,92423.0,0.23347635]
["bitfinex","BTCUSD",1765544331429,0.00257274,92424.0,92423.0,0.23347635]
["bitfinex","BTCUSD",1765544334708,0.00303372,92424.0,92423.0,0.23347635]
["bitfinex","BTCUSD",1765544340338,0.00303372,92424.0,92423.0,0.21639635]
["bitfinex","BTCUSD",1765544340488,0.2302517,92424.0,92423.0,0.07527391]
["bitfinex","BTCUSD",1765544341582,0.2302517,92424.0,92423.0,0.0752741]
["bitfinex","BTCUSD",1765544342268,0.00303372,92424.0,92423.0,0.23347635]
["bitfinex","BTCUSD",1765544344395,0.00146098,92424.0,92423.0,0.23347635]
["bitfinex","BTCUSD",1765544344532,0.00146098,92424.0,92423.0,0.27660433]
["bitfinex","BTCUSD",1765544346317,0.00046098,92424.0,92423.0,0.27660433]
["bitfinex","BTCUSD",1765544347321,0.00046098,92424.0,92423.0,0.28742239]
["bitfinex","BTCUSD",1765544350322,0.00046098,92424.0,92423.0,0.36499979]
["bitfinex","BTCUSD",1765544350859,0.00046098,92424.0,92423.0,0.24429441]
["bitfinex","BTCUSD",1765544353504,0.00046098,92424.0,92423.0,0.28742239]
["bitfinex","BTCUSD",1765544355176,0.00046098,92424.0,92423.0,0.33744078]
["bitfinex","BTCUSD",1765544356349,7.204e-05,92424.0,92423.0,0.33744078]
["bitfinex","BTCUSD",1765544356561,7.204e-05,92424.0,92423.0,0.62814078]
["bitfinex","BTCUSD",1765544366381,1.128e-05,92424.0,92423.0,0.62814078]
["bitfinex","BTCUSD",1765544368866,0.00045047,92430.0,92429.0,0.60022867]
["bitfinex","BTCUSD",1765544369020,0.00045047,92430.0,92429.0,0.62729681]
["bitfinex","BTCUSD",1765544369427,0.00045047,92430.0,92429.0,0.63162677]
["bitfinex","BTCUSD",1765544371492,0.00045047,92430.0,92429.0,0.64870677]
["bitfinex","BTCUSD",1765544371697,0.00045047,92430.0,92429.0,0.58849879]
["bitfinex","BTCUSD",1765544371901,0.00045047,92430.0,92429.0,0.60557879]
["bitfinex","BTCUSD",1765544372902,0.00045047,92430.0,92429.0,0.60757879]
["bitfinex","BTCUSD",1765544373102,0.00045047,92430.0,92429.0,0.65070677]
["bitfinex","BTCUSD",1765544373326,0.00045047,92430.0,92429.0,0.60757879]
["bitfinex","BTCUSD",1765544373504,0.00045047,92430.0,92429.0,0.65070677]
["bitfinex","BTCUSD",1765544373723,0.00045047,92430.0,92429.0,0.60757879]
["bitfinex","BTCUSD",1765544373906,0.00023044,92432.0,92429.0,1.64143204]
["bitfinex","BTCUSD",1765544374107,0.0004,92450.0,92449.0,0.60018186]
["bitfinex","BTCUSD",1765544374311,0.00044624,92450.0,92449.0,0.61726186]
["bitfinex","BTCUSD",1765544374916,0.00044624,92450.0,92449.0,0.60553142]
["bitfinex","BTCUSD",1765544375560,0.00044624,92450.0,92449.0,0.6486594]
["bitfinex","BTCUSD",1765544375737,0.00044624,92450.0,92449.0,0.60553142]
["bitfinex","BTCUSD",1765544378414,0.00044624,92450.0,92449.0,0.60753142]
["bitfinex","BTCUSD",1765544378618,0.00044624,92450.0,92449.0,0.60553142]
["bitfinex","BTCUSD",1765544379080,0.00044624,92450.0,92449.0,0.60653142]
["bitfinex","BTCUSD",1765544379605,0.00096463,92450.0,92449.0,0.60653142]
["bitfinex","BTCUSD",1765544381917,0.00096463,92450.0,92449.0,0.6496594]
["bitfinex","BTCUSD",1765544382778,0.00096463,92450.0,92449.0,0.60653142]
["bitfinex","BTCUSD",1765544386073,0.00096463,92450.0,92449.0,0.6496594]
["bitfinex","BTCUSD",1765544390195,0.00096463,92450.0,92449.0,0.60653142]
["bitfinex","BTCUSD",1765544390543,0.00096463,92450.0,92449.0,0.6496594]
["bitfinex","BTCUSD",1765544392002,0.00096463,92450.0,92449.0,0.72702475]
["bitfinex","BTCUSD",1765544392218,0.00096463,92450.0,92449.0,0.6496594]
["bitfinex","BTCUSD",1765544393189,0.00096463,92450.0,92449.0,0.72703621]
["bitfinex","BTCUSD",1765544394342,0.00096463,92450.0,92449.0,0.6496594]
["bitfinex","BTCUSD",1765544400347,0.00096463,92450.0,92449.0,0.60551126]
["bitfinex","BTCUSD",1765544400589,0.00096463,92450.0,92449.0,0.55851303]
["bitfinex","BTCUSD",1765544400917,0.00096463,92450.0,92449.0,0.60853142]
["bitfinex","BTCUSD",1765544401274,0.00096463,92450.0,92449.0,0.68503741]
["bitfinex","BTCUSD",1765544401488,0.00096463,92450.0,92449.0,0.30017088]
["bitfinex","BTCUSD",1765544401690,0.00096463,92450.0,92449.0,0.0063294]
["bitfinex","BTCUSD",1765544401913,0.24227149,92450.0,92449.0,0.0234094]
["bitfinex","BTCUSD",1765544402117,0.24384423,92450.0,92449.0,0.0234094]
["bitfinex","BTCUSD",1765544402278,0.21887052,92450.0,92449.0,0.0234094]
["bitfinex","BTCUSD",1765544402477,0.00253737,92450.0,92449.0,0.0234094]
["bitfinex","BTCUSD",1765544403098,0.00253737,92450.0,92449.0,0.0214094]
["bitfinex","BTCUSD",1765544403330,0.21887052,92450.0,92449.0,0.06246912]
["bitfinex","BTCUSD",1765544403530,0.21633783,92448.0,92444.0,0.03876505]
["bitfinex","BTCUSD",1765544403701,0.21636146,92438.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765544403950,0.01081794,92439.0,92436.0,0.22718419]
["bitfinex","BTCUSD",1765544404276,0.22717242,92441.0,92438.0,0.22717726]
["bitfinex","BTCUSD",1765544404476,0.00157274,92445.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765544404604,0.00044624,92450.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765544404605,0.01081759,92442.0,92439.0,0.06894365]
["bitfinex","BTCUSD",1765544404800,0.21635436,92441.0,92439.0,0.22717622]
["bitfinex","BTCUSD",1765544404997,0.21635436,92441.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765544405204,0.21635889,92439.0,92438.0,0.05812571]
["bitfinex","BTCUSD",1765544405408,0.21636123,92438.0,92437.0,0.09060802]
["bitfinex","BTCUSD",1765544405619,0.21636123,92438.0,92437.0,0.03248231]
["bitfinex","BTCUSD",1765544406231,0.21636005,92439.0,92437.0,0.03248231]
["bitfinex","BTCUSD",1765544406441,0.22717445,92440.0,92437.0,0.24884567]
["bitfinex","BTCUSD",1765544406648,0.22717445,92440.0,92439.0,0.03872271]
["bitfinex","BTCUSD",1765544407063,0.27489151,92440.0,92439.0,0.03872271]
["bitfinex","BTCUSD",1765544407264,0.27489151,92440.0,92438.0,0.03872271]
["bitfinex","BTCUSD",1765544407464,0.21635889,92439.0,92438.0,0.03872271]
["bitfinex","BTCUSD",1765544408119,0.21636357,92437.0,92436.0,0.03872271]
["bitfinex","BTCUSD",1765544408269,0.21636591,92436.0,92435.0,0.03872271]
["bitfinex","BTCUSD",1765544409465,0.21636825,92435.0,92434.0,0.05580271]
["bitfinex","BTCUSD",1765544410232,0.01081817,92437.0,92434.0,0.05580271]
["bitfinex","BTCUSD",1765544410642,0.21836634,92436.0,92434.0,0.05580271]
["bitfinex","BTCUSD",1765544410872,0.002,92436.0,92434.0,0.05580271]
["bitfinex","BTCUSD",1765544411250,0.2163677,92436.0,92434.0,0.05580271]
["bitfinex","BTCUSD",1765544411465,0.2163677,92436.0,92434.0,0.01708]
["bitfinex","BTCUSD",1765544411684,0.21636825,92435.0,92434.0,0.01708]
["bitfinex","BTCUSD",1765544414429,0.21736825,92435.0,92434.0,0.01708]
["bitfinex","BTCUSD",1765544414602,0.001,92435.0,92434.0,0.23345059]
["bitfinex","BTCUSD",1765544414762,0.001,92435.0,92434.0,0.01708]
["bitfinex","BTCUSD",1765544415163,0.001,92435.0,92434.0,0.23345059]
["bitfinex","BTCUSD",1765544415531,0.001,92435.0,92434.0,0.01708]
["bitfinex","BTCUSD",1765544415876,0.001,92435.0,92434.0,0.23345059]
["bitfinex","BTCUSD",1765544416096,0.001,92435.0,92434.0,0.01708]
["bitfinex","BTCUSD",1765544417106,0.21736825,92435.0,92434.0,0.01708]
["bitfinex","BTCUSD",1765544418154,0.001,92435.0,92434.0,0.01708]
["bitfinex","BTCUSD",1765544418353,0.21736825,92435.0,92434.0,0.01708]
["bitfinex","BTCUSD",1765544418877,0.001,92435.0,92431.0,0.04954159]
["bitfinex","BTCUSD",1765544419017,0.001,92435.0,92261.0,0.02169]
["bitfinex","BTCUSD",1765544419018,0.21638464,92428.0,92426.0,0.01708]
["bitfinex","BTCUSD",1765544419217,0.21638698,92427.0,92426.0,0.01708]
["bitfinex","BTCUSD",1765544421421,0.21639517,92424.0,92420.0,0.04954287]
["bitfinex","BTCUSD",1765544421998,0.21639643,92423.0,92420.0,0.2659442]
["bitfinex","BTCUSD",1765544422375,0.21639891,92422.0,92420.0,0.03872271]
["bitfinex","BTCUSD",1765544422560,0.21639869,92422.0,92420.0,0.03872271]
["bitfinex","BTCUSD",1765544422774,0.21639891,92422.0,92420.0,0.03872271]
["bitfinex","BTCUSD",1765544423199,0.22721624,92423.0,92420.0,0.04954287]
["bitfinex","BTCUSD",1765544423411,0.22721624,92423.0,92421.0,0.21640075]
["bitfinex","BTCUSD",1765544423779,0.001,92422.0,92421.0,0.21640075]
["bitfinex","BTCUSD",1765544424420,0.01081958,92425.0,92421.0,0.26594351]
["bitfinex","BTCUSD",1765544424625,0.21639869,92422.0,92421.0,0.03872271]
["bitfinex","BTCUSD",1765544426305,0.21739869,92422.0,92420.0,0.21645342]
["bitfinex","BTCUSD",1765544426740,0.21640103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544426939,0.28574776,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544427411,0.21640103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544428490,0.26090502,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544429413,0.26190502,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544429963,0.26090502,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544430337,0.26790502,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544430541,0.36394181,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544430736,0.38102181,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544433126,0.28498502,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544433267,0.24048103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544433472,0.28498502,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544440696,0.26790502,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544440905,0.28498502,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544442282,0.24048103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544443844,0.28498502,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544444971,0.007,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544445908,0.007,92421.0,92420.0,0.21645384]
["bitfinex","BTCUSD",1765544446075,0.22340103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544446275,0.27170785,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544446867,0.05530682,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544447080,0.27170785,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544447540,0.05530682,92421.0,92420.0,0.21645384]
["bitfinex","BTCUSD",1765544448091,0.22340103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544459550,0.26790502,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544460128,0.22340103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544461485,0.26790502,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544462270,0.22340103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544462476,0.26790502,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544463482,0.22340103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544463686,0.24048103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544465431,0.29066373,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544465831,0.24048103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544471012,0.22340103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544471222,0.24048103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544477646,0.28498502,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544488232,0.31205316,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544488382,0.41250462,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544489190,0.31205316,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544490481,0.28498502,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544495020,0.22340103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544495661,0.26790502,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544501259,0.22340103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544501460,0.26790502,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544502650,0.30581145,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544503785,0.22340103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544503979,0.26790502,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544504703,0.22340103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544519154,0.007,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544519399,0.22340103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544519935,0.007,92421.0,92420.0,0.25514966]
["bitfinex","BTCUSD",1765544520164,0.007,92421.0,92420.0,0.21645384]
["bitfinex","BTCUSD",1765544521166,0.007,92421.0,92420.0,0.24894023]
["bitfinex","BTCUSD",1765544521932,0.01081888,92431.0,92428.0,0.21638368]
["bitfinex","BTCUSD",1765544522129,0.22719389,92433.0,92428.0,0.21638368]
["bitfinex","BTCUSD",1765544522130,0.01081876,92432.0,92429.0,0.21638101]
["bitfinex","BTCUSD",1765544522329,0.21637101,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765544522544,0.21637294,92433.0,92432.0,0.03877009]
["bitfinex","BTCUSD",1765544523163,0.21637294,92433.0,92431.0,0.03877009]
["bitfinex","BTCUSD",1765544523461,0.21637528,92432.0,92431.0,0.03877009]
["bitfinex","BTCUSD",1765544524474,0.21637294,92433.0,92431.0,0.03877009]
["bitfinex","BTCUSD",1765544524595,0.002,92432.0,92431.0,0.03877009]
["bitfinex","BTCUSD",1765544524808,0.21837528,92432.0,92431.0,0.03877009]
["bitfinex","BTCUSD",1765544525040,0.01081852,92434.0,92431.0,0.03877009]
["bitfinex","BTCUSD",1765544525260,0.02960549,92434.0,92430.0,0.2659687]
["bitfinex","BTCUSD",1765544525562,0.002,92432.0,92430.0,0.03877009]
["bitfinex","BTCUSD",1765544525998,0.21637762,92431.0,92430.0,0.03877009]
["bitfinex","BTCUSD",1765544526202,0.21637327,92433.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765544526431,0.01281852,92434.0,92431.0,0.2271965]
["bitfinex","BTCUSD",1765544526622,0.22919134,92434.0,92431.0,0.2271965]
["bitfinex","BTCUSD",1765544526772,0.21637387,92433.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765544526972,0.002,92434.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1765544527813,0.01081817,92437.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1765544527814,0.22718243,92437.0,92434.0,0.22718704]
["bitfinex","BTCUSD",1765544527986,0.01081829,92436.0,92431.0,0.04958897]
["bitfinex","BTCUSD",1765544528206,0.22718243,92437.0,92433.0,0.21637294]
["bitfinex","BTCUSD",1765544528406,0.2163703,92435.0,92432.0,0.22719404]
["bitfinex","BTCUSD",1765544528731,0.01081829,92436.0,92434.0,0.21637018]
["bitfinex","BTCUSD",1765544528939,0.01081829,92436.0,92434.0,0.21636901]
["bitfinex","BTCUSD",1765544529127,0.22918387,92437.0,92434.0,0.22718753]
["bitfinex","BTCUSD",1765544529517,0.22718387,92437.0,92434.0,0.22718753]
["bitfinex","BTCUSD",1765544529896,0.01081817,92437.0,92434.0,0.22718753]
["bitfinex","BTCUSD",1765544530116,0.01081817,92437.0,92435.0,0.21636779]
["bitfinex","BTCUSD",1765544530535,0.01081817,92437.0,92434.0,0.22718753]
["bitfinex","BTCUSD",1765544530771,0.22718389,92438.0,92434.0,0.22718753]
["bitfinex","BTCUSD",1765544530966,0.002,92436.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765544531208,0.002,92436.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765544531412,0.01081817,92437.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765544531737,0.01281817,92437.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765544531988,0.01281817,92437.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765544532183,0.26041548,92436.0,92434.0,0.2163704]
["bitfinex","BTCUSD",1765544532333,0.02526146,92436.0,92434.0,0.2163704]
["bitfinex","BTCUSD",1765544532739,0.02526146,92436.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765544533357,0.02526146,92436.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765544533686,0.002,92437.0,92435.0,0.21636691]
["bitfinex","BTCUSD",1765544533892,0.22918362,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765544534190,0.2163667,92436.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765544534338,0.22918205,92437.0,92434.0,0.22718877]
["bitfinex","BTCUSD",1765544534734,0.002,92437.0,92434.0,0.22718877]
["bitfinex","BTCUSD",1765544534955,0.2163621,92438.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765544535158,0.002,92436.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765544535382,0.002,92436.0,92435.0,0.22718666]
["bitfinex","BTCUSD",1765544535659,0.22717726,92439.0,92436.0,0.21636395]
["bitfinex","BTCUSD",1765544535855,0.22717875,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765544536113,0.22717875,92439.0,92436.0,0.22718339]
["bitfinex","BTCUSD",1765544536294,0.002,92438.0,92436.0,0.22718339]
["bitfinex","BTCUSD",1765544536659,0.22717874,92439.0,92436.0,0.22718339]
["bitfinex","BTCUSD",1765544537312,0.2271808,92438.0,92435.0,0.22718624]
["bitfinex","BTCUSD",1765544537532,0.00023042,92440.0,92438.0,0.21636104]
["bitfinex","BTCUSD",1765544537911,0.00023042,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765544538983,0.00323042,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765544539383,0.00323042,92440.0,92439.0,0.27453614]
["bitfinex","BTCUSD",1765544539703,0.00023042,92440.0,92439.0,0.27453614]
["bitfinex","BTCUSD",1765544539911,0.00223042,92440.0,92439.0,0.27453614]
["bitfinex","BTCUSD",1765544540116,0.00223042,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765544541125,0.00223042,92440.0,92439.0,0.27453614]
["bitfinex","BTCUSD",1765544543111,0.21635889,92439.0,92438.0,0.07118819]
["bitfinex","BTCUSD",1765544543257,0.26418047,92439.0,92438.0,0.03248052]
["bitfinex","BTCUSD",1765544543605,0.21636357,92437.0,92436.0,0.05578767]
["bitfinex","BTCUSD",1765544543972,0.21636128,92438.0,92436.0,0.05578767]
["bitfinex","BTCUSD",1765544544168,0.27499841,92439.0,92436.0,0.27215353]
["bitfinex","BTCUSD",1765544544400,0.22717683,92439.0,92436.0,0.28297182]
["bitfinex","BTCUSD",1765544545000,0.22717699,92439.0,92436.0,0.06660596]
["bitfinex","BTCUSD",1765544545198,0.22917699,92439.0,92436.0,0.06660596]
["bitfinex","BTCUSD",1765544545331,0.22917699,92439.0,92437.0,0.03870767]
["bitfinex","BTCUSD",1765544545540,0.21636123,92438.0,92437.0,0.03870767]
["bitfinex","BTCUSD",1765544546723,0.01081794,92439.0,92437.0,0.25507052]
["bitfinex","BTCUSD",1765544546931,0.01104824,92440.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1765544547144,0.00023042,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765544547364,0.00023042,92440.0,92438.0,0.21635996]
["bitfinex","BTCUSD",1765544547567,0.00023042,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765544548584,0.00023042,92440.0,92437.0,0.03788631]
["bitfinex","BTCUSD",1765544548821,0.22740671,92440.0,92437.0,0.02706814]
["bitfinex","BTCUSD",1765544549054,0.21635984,92439.0,92437.0,0.24343155]
["bitfinex","BTCUSD",1765544549259,0.21636123,92438.0,92437.0,0.02706814]
["bitfinex","BTCUSD",1765544549462,0.21635984,92439.0,92437.0,0.02706814]
["bitfinex","BTCUSD",1765544550032,0.00223042,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765544550906,0.00223042,92440.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1765544551346,0.00023042,92440.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1765544552077,0.002,92439.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1765544552283,0.002,92439.0,92437.0,0.02706814]
["bitfinex","BTCUSD",1765544552585,0.00023042,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765544552765,0.01081794,92439.0,92436.0,0.28536144]
["bitfinex","BTCUSD",1765544552935,0.00380316,92440.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1765544553393,0.06676793,92440.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1765544553680,0.29394308,92440.0,92437.0,0.22718141]
["bitfinex","BTCUSD",1765544553887,0.06676793,92440.0,92438.0,0.21635908]
["bitfinex","BTCUSD",1765544555076,0.002,92439.0,92438.0,0.21635908]
["bitfinex","BTCUSD",1765544555516,0.00180316,92440.0,92438.0,0.21635908]
["bitfinex","BTCUSD",1765544555917,0.23097754,92440.0,92437.0,0.2271817]
["bitfinex","BTCUSD",1765544556101,0.00380316,92440.0,92438.0,0.21635932]
["bitfinex","BTCUSD",1765544556528,0.00380316,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765544556740,0.00380316,92440.0,92438.0,0.21635932]
["bitfinex","BTCUSD",1765544557109,0.00380316,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765544557302,0.00380316,92440.0,92439.0,0.27453614]
["bitfinex","BTCUSD",1765544558334,0.00180316,92440.0,92439.0,0.27453614]
["bitfinex","BTCUSD",1765544558853,0.00380316,92440.0,92439.0,0.27453614]
["bitfinex","BTCUSD",1765544560212,0.002,92440.0,92439.0,0.27453614]
["bitfinex","BTCUSD",1765544564379,0.002,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765544564582,0.002,92440.0,92439.0,0.27454606]
["bitfinex","BTCUSD",1765544568296,0.002,92440.0,92439.0,0.05818717]
["bitfinex","BTCUSD",1765544568475,0.02078697,92440.0,92438.0,0.05818717]
["bitfinex","BTCUSD",1765544568686,0.04911925,92440.0,92438.0,0.05818717]
["bitfinex","BTCUSD",1765544569310,0.02078697,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765544569521,0.01878697,92441.0,92440.0,0.21635655]
["bitfinex","BTCUSD",1765544569727,0.23514126,92441.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765544569903,0.01081759,92442.0,92439.0,0.22717683]
["bitfinex","BTCUSD",1765544569904,0.2271699,92442.0,92439.0,0.22717683]
["bitfinex","BTCUSD",1765544570116,0.01081759,92442.0,92440.0,0.21635502]
["bitfinex","BTCUSD",1765544570428,0.00148716,92442.0,92440.0,0.21635596]
["bitfinex","BTCUSD",1765544570728,0.00148716,92442.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1765544571591,0.00148716,92442.0,92441.0,0.28673138]
["bitfinex","BTCUSD",1765544571794,0.00148716,92442.0,92441.0,0.31158138]
["bitfinex","BTCUSD",1765544572104,0.00148716,92442.0,92441.0,0.25339421]
["bitfinex","BTCUSD",1765544572710,0.00348716,92442.0,92441.0,0.25339421]
["bitfinex","BTCUSD",1765544573141,0.00148716,92442.0,92441.0,0.22854421]
["bitfinex","BTCUSD",1765544573609,0.00348716,92442.0,92441.0,0.22854421]
["bitfinex","BTCUSD",1765544574649,0.00348716,92442.0,92441.0,0.21635421]
["bitfinex","BTCUSD",1765544575057,0.00348716,92442.0,92441.0,0.27458207]
["bitfinex","BTCUSD",1765544575664,0.002,92442.0,92441.0,0.22875421]
["bitfinex","BTCUSD",1765544575863,0.002,92442.0,92441.0,0.25360421]
["bitfinex","BTCUSD",1765544576015,0.002,92442.0,92441.0,0.25793499]
["bitfinex","BTCUSD",1765544578453,0.00023039,92448.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1765544578656,0.00023039,92448.0,92447.0,0.27452989]
["bitfinex","BTCUSD",1765544579310,0.00023039,92448.0,92447.0,0.28534619]
["bitfinex","BTCUSD",1765544579691,0.00223039,92448.0,92447.0,0.28534619]
["bitfinex","BTCUSD",1765544581635,0.02954062,92448.0,92447.0,0.06900602]
["bitfinex","BTCUSD",1765544581835,0.24256538,92448.0,92447.0,0.06900602]
["bitfinex","BTCUSD",1765544582035,0.24256538,92448.0,92447.0,0.0108163]
["bitfinex","BTCUSD",1765544582920,0.21634953,92443.0,92442.0,0.05818972]
["bitfinex","BTCUSD",1765544583122,0.21634953,92443.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544583123,0.01081794,92439.0,92435.0,0.05818972]
["bitfinex","BTCUSD",1765544583323,0.21637528,92432.0,92429.0,0.09067646]
["bitfinex","BTCUSD",1765544583526,0.22719895,92430.0,92427.0,0.05818972]
["bitfinex","BTCUSD",1765544583728,0.21638464,92428.0,92427.0,0.05818972]
["bitfinex","BTCUSD",1765544583933,0.21638698,92427.0,92426.0,0.05818972]
["bitfinex","BTCUSD",1765544584134,0.21639166,92425.0,92423.0,0.05818972]
["bitfinex","BTCUSD",1765544584359,0.21640103,92421.0,92420.0,0.05824019]
["bitfinex","BTCUSD",1765544585007,0.22721616,92423.0,92420.0,0.05824019]
["bitfinex","BTCUSD",1765544585364,0.21640103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544590418,0.21640103,92421.0,92420.0,0.0387971]
["bitfinex","BTCUSD",1765544591152,0.25514103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544591331,0.35636166,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544592321,0.25714103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544592520,0.25814103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544595153,0.25614103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544595558,0.25914103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544595753,0.25814103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544596138,0.26014103,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544596942,0.33160148,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544602457,0.37610547,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544603414,0.37110547,92421.0,92420.0,5.047e-05]
["bitfinex","BTCUSD",1765544603801,0.38310547,92421.0,92420.0,0.00105047]
["bitfinex","BTCUSD",1765544606398,0.38310547,92421.0,92420.0,0.00072616]
["bitfinex","BTCUSD",1765544606614,0.62930148,92421.0,92420.0,0.00072616]
["bitfinex","BTCUSD",1765544606812,0.67380547,92421.0,92420.0,0.00072616]
["bitfinex","BTCUSD",1765544617330,0.21648301,92386.0,92384.0,0.02901584]
["bitfinex","BTCUSD",1765544617536,0.21649004,92383.0,92382.0,0.01225]
["bitfinex","BTCUSD",1765544617741,0.21649004,92383.0,92382.0,0.01230045]
["bitfinex","BTCUSD",1765544617979,0.21649004,92383.0,92382.0,0.06498629]
["bitfinex","BTCUSD",1765544618196,0.21649004,92383.0,92382.0,0.08035629]
["bitfinex","BTCUSD",1765544619196,0.21649004,92383.0,92382.0,0.05134045]
["bitfinex","BTCUSD",1765544619740,0.21649004,92383.0,92382.0,0.05534045]
["bitfinex","BTCUSD",1765544619946,0.21649004,92383.0,92382.0,0.05134045]
["bitfinex","BTCUSD",1765544620387,0.30741347,92383.0,92382.0,0.05634045]
["bitfinex","BTCUSD",1765544621173,0.01082403,92387.0,92382.0,0.05634045]
["bitfinex","BTCUSD",1765544621376,0.01082368,92390.0,92386.0,0.25015573]
["bitfinex","BTCUSD",1765544621576,0.22727788,92398.0,92393.0,0.21646433]
["bitfinex","BTCUSD",1765544621743,0.01082239,92401.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765544621937,0.01082227,92402.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765544621938,0.22726785,92402.0,92400.0,0.01516]
["bitfinex","BTCUSD",1765544622328,0.22726785,92402.0,92401.0,0.02733]
["bitfinex","BTCUSD",1765544622531,0.22726785,92402.0,92401.0,0.0507]
["bitfinex","BTCUSD",1765544623748,0.22826785,92402.0,92401.0,0.0507]
["bitfinex","BTCUSD",1765544624389,0.22826785,92402.0,92401.0,0.02733]
["bitfinex","BTCUSD",1765544625019,0.22826785,92402.0,92401.0,0.0507]
["bitfinex","BTCUSD",1765544625223,0.29763535,92402.0,92401.0,0.0507]
["bitfinex","BTCUSD",1765544626682,0.0703675,92402.0,92401.0,0.0507]
["bitfinex","BTCUSD",1765544626893,0.001,92402.0,92401.0,0.0507]
["bitfinex","BTCUSD",1765544627106,0.21744553,92402.0,92401.0,0.0507]
["bitfinex","BTCUSD",1765544627322,0.001,92402.0,92401.0,0.29621782]
["bitfinex","BTCUSD",1765544627531,0.001,92402.0,92401.0,0.07976995]
["bitfinex","BTCUSD",1765544627733,0.21744553,92402.0,92401.0,0.07976995]
["bitfinex","BTCUSD",1765544627934,0.26595986,92402.0,92401.0,0.07976995]
["bitfinex","BTCUSD",1765544629312,0.26595986,92402.0,92401.0,0.0507]
["bitfinex","BTCUSD",1765544631887,0.04951433,92402.0,92401.0,0.0507]
["bitfinex","BTCUSD",1765544632096,0.04951433,92402.0,92401.0,0.26714787]
["bitfinex","BTCUSD",1765544632299,0.21744553,92402.0,92401.0,0.0507]
["bitfinex","BTCUSD",1765544632499,0.21744553,92402.0,92401.0,0.02733]
["bitfinex","BTCUSD",1765544632713,0.21744553,92402.0,92401.0,0.0507]
["bitfinex","BTCUSD",1765544633136,0.001,92402.0,92401.0,0.0507]
["bitfinex","BTCUSD",1765544633959,0.21744553,92402.0,92401.0,0.0507]
["bitfinex","BTCUSD",1765544634133,0.28680717,92402.0,92401.0,0.0507]
["bitfinex","BTCUSD",1765544634342,0.28680717,92402.0,92401.0,0.01217]
["bitfinex","BTCUSD",1765544634543,0.21645255,92399.0,92398.0,0.03874663]
["bitfinex","BTCUSD",1765544635384,0.11645255,92399.0,92398.0,0.03874663]
["bitfinex","BTCUSD",1765544635796,0.19914827,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544636172,0.20014827,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544637608,0.22917543,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544637788,0.29814942,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544637995,0.27936245,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544639489,0.25489245,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544640102,0.18284846,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544640295,0.11893971,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544641977,0.11893971,92399.0,92398.0,0.03953]
["bitfinex","BTCUSD",1765544642378,0.11893971,92399.0,92398.0,0.01616]
["bitfinex","BTCUSD",1765544642579,0.11893971,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544649483,0.001,92399.0,92398.0,0.2559849]
["bitfinex","BTCUSD",1765544649615,0.001,92399.0,92398.0,0.03953]
["bitfinex","BTCUSD",1765544649813,0.001,92399.0,92398.0,0.2559849]
["bitfinex","BTCUSD",1765544650455,0.21745255,92399.0,92398.0,0.03953]
["bitfinex","BTCUSD",1765544651145,0.001,92399.0,92398.0,0.03953]
["bitfinex","BTCUSD",1765544651348,0.001,92399.0,92398.0,0.07827663]
["bitfinex","BTCUSD",1765544653184,0.001,92399.0,92398.0,0.03953]
["bitfinex","BTCUSD",1765544653471,0.001,92399.0,92398.0,0.31417462]
["bitfinex","BTCUSD",1765544655198,0.001,92399.0,92398.0,0.09771972]
["bitfinex","BTCUSD",1765544655362,0.21745255,92399.0,92398.0,0.03953]
["bitfinex","BTCUSD",1765544656122,0.001,92399.0,92398.0,0.03953]
["bitfinex","BTCUSD",1765544656324,0.001,92399.0,92398.0,0.2559849]
["bitfinex","BTCUSD",1765544656482,0.001,92399.0,92398.0,0.03953]
["bitfinex","BTCUSD",1765544657003,0.001,92399.0,92398.0,0.2559849]
["bitfinex","BTCUSD",1765544657407,0.21745255,92399.0,92398.0,0.03953]
["bitfinex","BTCUSD",1765544657812,0.001,92399.0,92398.0,0.03953]
["bitfinex","BTCUSD",1765544657986,0.001,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544657987,0.3842597,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544658588,0.3614097,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544659192,0.2909637,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544660617,0.2743237,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544664330,0.22981971,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544669670,0.2743237,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544670836,0.22981971,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544671042,0.2743237,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544671931,0.2994053,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544674973,0.25490131,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544680242,0.2994053,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544680414,0.25490131,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544681181,0.22981971,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544690834,0.2743237,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544692630,0.21893971,92399.0,92398.0,0.05327]
["bitfinex","BTCUSD",1765544692833,0.21745255,92399.0,92398.0,0.09211239]
["bitfinex","BTCUSD",1765544693038,0.21745255,92399.0,92398.0,0.05327]
["bitfinex","BTCUSD",1765544696006,0.001,92399.0,92398.0,0.2697249]
["bitfinex","BTCUSD",1765544696194,0.001,92399.0,92398.0,0.05327]
["bitfinex","BTCUSD",1765544696394,0.21745255,92399.0,92398.0,0.05327]
["bitfinex","BTCUSD",1765544696572,0.001,92399.0,92398.0,0.05327]
["bitfinex","BTCUSD",1765544697179,0.21745255,92399.0,92398.0,0.05327]
["bitfinex","BTCUSD",1765544697968,0.001,92399.0,92398.0,0.05327]
["bitfinex","BTCUSD",1765544698355,0.001,92399.0,92398.0,0.2697249]
["bitfinex","BTCUSD",1765544698590,0.21745255,92399.0,92398.0,0.05327]
["bitfinex","BTCUSD",1765544698767,0.001,92399.0,92398.0,0.05327]
["bitfinex","BTCUSD",1765544698968,0.001,92399.0,92398.0,0.2697249]
["bitfinex","BTCUSD",1765544699531,0.001,92399.0,92398.0,0.05327]
["bitfinex","BTCUSD",1765544699870,0.001,92399.0,92398.0,0.2697249]
["bitfinex","BTCUSD",1765544700599,0.001,92399.0,92398.0,0.05327]
["bitfinex","BTCUSD",1765544701321,0.001,92399.0,92398.0,0.2697249]
["bitfinex","BTCUSD",1765544702614,0.001,92399.0,92398.0,0.05327]
["bitfinex","BTCUSD",1765544702759,0.21745255,92399.0,92398.0,0.05327]
["bitfinex","BTCUSD",1765544702965,0.001,92399.0,92398.0,0.05327]
["bitfinex","BTCUSD",1765544703582,0.21745255,92399.0,92398.0,0.05327]
["bitfinex","BTCUSD",1765544703783,0.26625412,92399.0,92398.0,0.02956]
["bitfinex","BTCUSD",1765544704030,0.26625412,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544706532,0.32312527,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544706732,0.36200527,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544707080,0.33833527,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544708315,0.32312527,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544711170,0.31224527,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544711348,0.26774128,92399.0,92398.0,0.001]
["bitfinex","BTCUSD",1765544716881,0.00248716,92399.0,92398.0,0.03986]
["bitfinex","BTCUSD",1765544717046,0.21745255,92399.0,92398.0,0.0787004]
["bitfinex","BTCUSD",1765544717250,0.001,92399.0,92398.0,0.0787004]
["bitfinex","BTCUSD",1765544717404,0.001,92399.0,92398.0,0.03986]
["bitfinex","BTCUSD",1765544718616,0.21745255,92399.0,92398.0,0.03986]
["bitfinex","BTCUSD",1765544720142,0.001,92399.0,92398.0,0.03986]
["bitfinex","BTCUSD",1765544720358,0.001,92399.0,92398.0,0.2563149]
["bitfinex","BTCUSD",1765544721342,0.001,92399.0,92398.0,0.2733949]
["bitfinex","BTCUSD",1765544721582,0.001,92399.0,92398.0,0.305889]
["bitfinex","BTCUSD",1765544722092,0.01082133,92410.0,92406.0,0.22725689]
["bitfinex","BTCUSD",1765544722297,0.22725086,92409.0,92407.0,0.02283]
["bitfinex","BTCUSD",1765544722612,0.21643147,92408.0,92407.0,0.02283]
["bitfinex","BTCUSD",1765544722998,0.21643147,92408.0,92407.0,0.09414436]
["bitfinex","BTCUSD",1765544723375,0.21643147,92408.0,92407.0,0.0553241]
["bitfinex","BTCUSD",1765544723764,0.21643147,92408.0,92407.0,0.0573241]
["bitfinex","BTCUSD",1765544724782,0.21643147,92408.0,92407.0,0.0583241]
["bitfinex","BTCUSD",1765544725649,0.21643147,92408.0,92407.0,0.02583]
["bitfinex","BTCUSD",1765544726099,0.21643147,92408.0,92407.0,0.003]
["bitfinex","BTCUSD",1765544726349,0.21643147,92408.0,92407.0,0.04180143]
["bitfinex","BTCUSD",1765544727322,0.21643147,92408.0,92407.0,0.06463143]
["bitfinex","BTCUSD",1765544729406,0.21643147,92408.0,92407.0,0.02583]
["bitfinex","BTCUSD",1765544733255,0.21643147,92408.0,92407.0,0.04186]
["bitfinex","BTCUSD",1765544733457,0.22725086,92409.0,92407.0,0.04186]
["bitfinex","BTCUSD",1765544733657,0.22725086,92409.0,92408.0,0.02283]
["bitfinex","BTCUSD",1765544734778,0.22725086,92409.0,92408.0,0.02483]
["bitfinex","BTCUSD",1765544735174,0.22725086,92409.0,92408.0,0.002]
["bitfinex","BTCUSD",1765544735573,0.22725086,92409.0,92408.0,0.003]
["bitfinex","BTCUSD",1765544735774,0.22725086,92409.0,92408.0,0.02583]
["bitfinex","BTCUSD",1765544736912,0.22725086,92409.0,92408.0,0.003]
["bitfinex","BTCUSD",1765544737745,0.25219417,92409.0,92408.0,0.003]
["bitfinex","BTCUSD",1765544738049,0.22725086,92409.0,92408.0,0.003]
["bitfinex","BTCUSD",1765544742818,0.31287201,92409.0,92408.0,0.003]
["bitfinex","BTCUSD",1765544743153,0.22873802,92409.0,92408.0,0.03210002]
["bitfinex","BTCUSD",1765544743500,0.22873802,92409.0,92408.0,0.03110002]
["bitfinex","BTCUSD",1765544743733,0.22873802,92409.0,92403.0,0.03880143]
["bitfinex","BTCUSD",1765544743934,0.01082169,92407.0,92404.0,0.03880781]
["bitfinex","BTCUSD",1765544744138,0.22726042,92405.0,92404.0,0.03880781]
["bitfinex","BTCUSD",1765544744358,0.22726042,92405.0,92401.0,0.23906837]
["bitfinex","BTCUSD",1765544744359,0.21644553,92402.0,92401.0,0.0118]
["bitfinex","BTCUSD",1765544744562,0.01082157,92408.0,92404.0,0.01506]
["bitfinex","BTCUSD",1765544744707,0.2164385,92405.0,92403.0,0.02164431]
["bitfinex","BTCUSD",1765544744915,0.21644084,92404.0,92403.0,0.02264431]
["bitfinex","BTCUSD",1765544745262,0.21643201,92408.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765544745482,0.21643201,92408.0,92407.0,0.01506]
["bitfinex","BTCUSD",1765544745642,0.21643201,92408.0,92407.0,0.03982]
["bitfinex","BTCUSD",1765544746423,0.21643201,92408.0,92407.0,0.07864165]
["bitfinex","BTCUSD",1765544747445,0.03606434,92423.0,92415.0,0.21641291]
["bitfinex","BTCUSD",1765544747640,0.21641143,92417.0,92414.0,0.01225]
["bitfinex","BTCUSD",1765544748059,0.21641143,92417.0,92415.0,0.02476]
["bitfinex","BTCUSD",1765544748260,0.21641274,92416.0,92415.0,0.02476]
["bitfinex","BTCUSD",1765544748640,0.21645896,92416.0,92415.0,0.02476]
["bitfinex","BTCUSD",1765544748841,4.622e-05,92416.0,92415.0,0.02476]
["bitfinex","BTCUSD",1765544749101,0.21645896,92416.0,92415.0,0.02476]
["bitfinex","BTCUSD",1765544749654,4.622e-05,92416.0,92415.0,0.02476]
["bitfinex","BTCUSD",1765544749876,0.21645896,92416.0,92415.0,0.02476]
["bitfinex","BTCUSD",1765544750211,4.622e-05,92416.0,92415.0,0.02476]
["bitfinex","BTCUSD",1765544750462,4.622e-05,92416.0,92415.0,0.29506454]
["bitfinex","BTCUSD",1765544750641,4.622e-05,92416.0,92415.0,0.07864946]
["bitfinex","BTCUSD",1765544750962,4.622e-05,92416.0,92415.0,0.07964946]
["bitfinex","BTCUSD",1765544752397,0.21645896,92416.0,92415.0,0.07964946]
["bitfinex","BTCUSD",1765544754343,0.21645896,92416.0,92415.0,0.01606]
["bitfinex","BTCUSD",1765544757253,0.21645896,92416.0,92415.0,0.04082]
["bitfinex","BTCUSD",1765544757584,0.21645896,92416.0,92415.0,0.01606]
["bitfinex","BTCUSD",1765544758374,0.21645896,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1765544761209,4.622e-05,92416.0,92415.0,0.01606]
["bitfinex","BTCUSD",1765544761437,0.21645896,92416.0,92415.0,0.01606]
["bitfinex","BTCUSD",1765544761590,0.29055744,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1765544762739,0.21645896,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1765544763032,0.25608896,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1765544763199,0.30059295,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1765544763581,0.21643381,92407.0,92406.0,0.03882946]
["bitfinex","BTCUSD",1765544763823,0.2663342,92407.0,92406.0,0.03882946]
["bitfinex","BTCUSD",1765544764432,0.21643381,92407.0,92406.0,0.07864946]
["bitfinex","BTCUSD",1765544764615,0.21643147,92408.0,92406.0,0.03982]
["bitfinex","BTCUSD",1765544764959,0.21643381,92407.0,92406.0,0.03982]
["bitfinex","BTCUSD",1765544766121,0.21643147,92408.0,92406.0,0.03982]
["bitfinex","BTCUSD",1765544766536,0.21643381,92407.0,92406.0,0.04082]
["bitfinex","BTCUSD",1765544766746,0.26906316,92407.0,92406.0,0.04082]
["bitfinex","BTCUSD",1765544768092,0.26906316,92407.0,92406.0,0.03982]
["bitfinex","BTCUSD",1765544768986,0.21643381,92407.0,92406.0,0.03982]
["bitfinex","BTCUSD",1765544769880,0.21643381,92407.0,92406.0,0.04082]
["bitfinex","BTCUSD",1765544770267,0.21643381,92407.0,92406.0,0.03982]
["bitfinex","BTCUSD",1765544770608,0.21643381,92407.0,92406.0,0.04082]
["bitfinex","BTCUSD",1765544771091,0.21643381,92407.0,92406.0,0.01606]
["bitfinex","BTCUSD",1765544776015,0.21643381,92407.0,92406.0,0.04038]
["bitfinex","BTCUSD",1765544781474,0.21643381,92407.0,92406.0,0.09862084]
["bitfinex","BTCUSD",1765544784123,0.21643147,92408.0,92406.0,0.09862084]
["bitfinex","BTCUSD",1765544784324,0.21643381,92407.0,92406.0,0.09862084]
["bitfinex","BTCUSD",1765544786654,0.21643156,92408.0,92406.0,0.09862084]
["bitfinex","BTCUSD",1765544786831,0.21643335,92408.0,92407.0,0.05824084]
["bitfinex","BTCUSD",1765544788102,0.21643335,92408.0,92407.0,0.05924084]
["bitfinex","BTCUSD",1765544788308,0.24610471,92408.0,92407.0,0.001]
["bitfinex","BTCUSD",1765544788896,0.2906087,92408.0,92407.0,0.001]
["bitfinex","BTCUSD",1765544789992,0.2609378,92407.0,92406.0,0.03938]
["bitfinex","BTCUSD",1765544792456,0.2619378,92407.0,92406.0,0.03938]
["bitfinex","BTCUSD",1765544792761,0.37244542,92407.0,92406.0,0.03938]
["bitfinex","BTCUSD",1765544795355,0.2619378,92407.0,92406.0,0.03938]
["bitfinex","BTCUSD",1765544795535,0.21743381,92407.0,92406.0,0.03938]
["bitfinex","BTCUSD",1765544795962,0.21643381,92407.0,92406.0,0.03938]
["bitfinex","BTCUSD",1765544796842,0.21643381,92407.0,92406.0,0.04038]
["bitfinex","BTCUSD",1765544797241,0.21643381,92407.0,92406.0,0.03938]
["bitfinex","BTCUSD",1765544797483,0.21643381,92407.0,92406.0,0.04038]
["bitfinex","BTCUSD",1765544797864,0.36007754,92407.0,92406.0,0.04038]
["bitfinex","BTCUSD",1765544798397,0.36007754,92407.0,92406.0,0.03938]
["bitfinex","BTCUSD",1765544799184,0.36107754,92407.0,92406.0,0.03938]
["bitfinex","BTCUSD",1765544802315,0.36007754,92407.0,92406.0,0.03938]
["bitfinex","BTCUSD",1765544802883,0.31557355,92407.0,92406.0,0.03938]
["bitfinex","BTCUSD",1765544803584,0.36007754,92407.0,92406.0,0.04038]
["bitfinex","BTCUSD",1765544804210,0.36007754,92407.0,92406.0,0.03938]
["bitfinex","BTCUSD",1765544805234,0.36107754,92407.0,92406.0,0.03938]
["bitfinex","BTCUSD",1765544822709,0.21644787,92401.0,92400.0,0.03886117]
["bitfinex","BTCUSD",1765544823104,0.21645021,92400.0,92399.0,0.03886117]
["bitfinex","BTCUSD",1765544823310,0.21646192,92395.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765544823534,0.21646192,92395.0,92392.0,0.227292]
["bitfinex","BTCUSD",1765544823932,0.27988048,92395.0,92392.0,0.227292]
["bitfinex","BTCUSD",1765544824169,0.27988048,92395.0,92393.0,0.21646628]
["bitfinex","BTCUSD",1765544824367,0.27988048,92395.0,92392.0,0.22729209]
["bitfinex","BTCUSD",1765544824741,0.27988048,92395.0,92394.0,0.06024084]
["bitfinex","BTCUSD",1765544824938,0.27988048,92395.0,92394.0,0.06124084]
["bitfinex","BTCUSD",1765544825141,0.21646192,92395.0,92394.0,0.06124084]
["bitfinex","BTCUSD",1765544825337,0.01082251,92400.0,92395.0,0.21646005]
["bitfinex","BTCUSD",1765544825338,0.21645323,92399.0,92395.0,0.21646005]
["bitfinex","BTCUSD",1765544825556,0.21645463,92399.0,92396.0,0.285522]
["bitfinex","BTCUSD",1765544825755,0.21645523,92398.0,92396.0,0.05824084]
["bitfinex","BTCUSD",1765544826099,0.21645527,92398.0,92396.0,0.05824084]
["bitfinex","BTCUSD",1765544826597,0.09913974,92407.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765544826792,0.01082192,92405.0,92402.0,0.03890029]
["bitfinex","BTCUSD",1765544826942,0.21644318,92403.0,92402.0,0.03890029]
["bitfinex","BTCUSD",1765544829589,0.21644318,92403.0,92402.0,0.03990029]
["bitfinex","BTCUSD",1765544835845,0.01082098,92413.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765544836164,0.21642679,92410.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544836930,0.21642679,92410.0,92409.0,0.03888968]
["bitfinex","BTCUSD",1765544837138,0.21642679,92410.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544839268,0.21642679,92410.0,92407.0,0.26614476]
["bitfinex","BTCUSD",1765544839754,0.001,92410.0,92407.0,0.25532336]
["bitfinex","BTCUSD",1765544839966,0.001,92410.0,92409.0,0.03888968]
["bitfinex","BTCUSD",1765544840174,0.28578604,92410.0,92409.0,0.03888968]
["bitfinex","BTCUSD",1765544840600,0.28678604,92410.0,92409.0,0.03888968]
["bitfinex","BTCUSD",1765544840968,0.28578604,92410.0,92409.0,0.03888968]
["bitfinex","BTCUSD",1765544841305,0.21642913,92409.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544843583,0.21742913,92409.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544844184,0.001,92409.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544844426,0.27100054,92409.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544844789,0.05457141,92409.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544845116,0.27100054,92409.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544845325,0.001,92409.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544846124,0.001,92409.0,92408.0,0.25532115]
["bitfinex","BTCUSD",1765544846269,0.001,92409.0,92407.0,0.25532308]
["bitfinex","BTCUSD",1765544846927,0.001,92409.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1765544847131,0.21642691,92410.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1765544847537,0.001,92409.0,92407.0,0.26614477]
["bitfinex","BTCUSD",1765544847900,0.21642691,92410.0,92407.0,0.26614477]
["bitfinex","BTCUSD",1765544848295,0.21742691,92410.0,92407.0,0.26614477]
["bitfinex","BTCUSD",1765544848500,0.001,92410.0,92408.0,0.21643078]
["bitfinex","BTCUSD",1765544848696,0.01182133,92410.0,92407.0,0.03888968]
["bitfinex","BTCUSD",1765544848929,0.01182133,92410.0,92407.0,0.25532344]
["bitfinex","BTCUSD",1765544849398,0.22824999,92410.0,92407.0,0.25532344]
["bitfinex","BTCUSD",1765544849732,0.22724999,92410.0,92407.0,0.25532344]
["bitfinex","BTCUSD",1765544849934,0.22824999,92410.0,92408.0,0.21643111]
["bitfinex","BTCUSD",1765544850230,0.001,92410.0,92408.0,0.21643111]
["bitfinex","BTCUSD",1765544850935,0.22724601,92411.0,92408.0,0.21643111]
["bitfinex","BTCUSD",1765544851371,0.001,92410.0,92408.0,0.21643111]
["bitfinex","BTCUSD",1765544851769,0.21742679,92410.0,92408.0,0.21643111]
["bitfinex","BTCUSD",1765544852262,0.21742679,92410.0,92408.0,0.25532079]
["bitfinex","BTCUSD",1765544852643,0.21642679,92410.0,92408.0,0.25532079]
["bitfinex","BTCUSD",1765544852844,0.21642913,92409.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544853225,0.21642679,92410.0,92408.0,0.25532115]
["bitfinex","BTCUSD",1765544853428,0.21642679,92410.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544853937,0.21742679,92410.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544854270,0.21642913,92409.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544855081,0.21742679,92410.0,92408.0,0.25532115]
["bitfinex","BTCUSD",1765544855380,0.21742679,92410.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544855985,0.21642913,92409.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544856527,0.21742913,92409.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544857436,0.30734911,92409.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544857850,0.21742913,92409.0,92408.0,0.03888968]
["bitfinex","BTCUSD",1765544859366,0.21742913,92409.0,92406.0,0.22725769]
["bitfinex","BTCUSD",1765544859578,0.21742913,92409.0,92405.0,0.22725944]
["bitfinex","BTCUSD",1765544859579,0.2164345,92407.0,92405.0,0.22725944]
["bitfinex","BTCUSD",1765544859796,0.22725351,92408.0,92405.0,0.22725944]
["bitfinex","BTCUSD",1765544859951,0.2272557,92407.0,92404.0,0.22726235]
["bitfinex","BTCUSD",1765544860158,0.2272557,92407.0,92404.0,0.28550319]
["bitfinex","BTCUSD",1765544860743,0.21643645,92406.0,92404.0,0.05824084]
["bitfinex","BTCUSD",1765544860961,0.2164385,92405.0,92404.0,0.05824084]
["bitfinex","BTCUSD",1765544861382,0.21643645,92406.0,92404.0,0.05924084]
["bitfinex","BTCUSD",1765544861608,0.21643645,92406.0,92404.0,0.05824084]
["bitfinex","BTCUSD",1765544861609,0.2164385,92405.0,92404.0,0.05824084]
["bitfinex","BTCUSD",1765544861863,0.21644787,92401.0,92400.0,0.05824084]
["bitfinex","BTCUSD",1765544862092,0.21645255,92399.0,92398.0,0.05824084]
["bitfinex","BTCUSD",1765544862289,0.01082274,92398.0,92394.0,0.22728731]
["bitfinex","BTCUSD",1765544862491,0.22727944,92398.0,92394.0,0.22728731]
["bitfinex","BTCUSD",1765544862674,0.22727944,92398.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765544862919,0.22728207,92397.0,92394.0,0.22728675]
["bitfinex","BTCUSD",1765544863134,0.06926553,92396.0,92394.0,0.22728675]
["bitfinex","BTCUSD",1765544863585,0.28572569,92396.0,92394.0,0.22728675]
["bitfinex","BTCUSD",1765544863784,0.28572569,92396.0,92394.0,0.22928672]
["bitfinex","BTCUSD",1765544863992,0.28572569,92396.0,92394.0,0.22828672]
["bitfinex","BTCUSD",1765544864169,0.06926553,92396.0,92394.0,0.22828672]
["bitfinex","BTCUSD",1765544864382,0.06926553,92396.0,92394.0,0.22928672]
["bitfinex","BTCUSD",1765544864730,0.28572536,92396.0,92394.0,0.01382321]
["bitfinex","BTCUSD",1765544865126,0.2915721,92395.0,92394.0,0.003]
["bitfinex","BTCUSD",1765544866085,0.2915721,92395.0,92392.0,0.25978955]
["bitfinex","BTCUSD",1765544866293,0.2915721,92395.0,92394.0,0.003]
["bitfinex","BTCUSD",1765544866479,0.07511018,92395.0,92394.0,0.003]
["bitfinex","BTCUSD",1765544867097,0.2915721,92395.0,92394.0,0.003]
["bitfinex","BTCUSD",1765544867278,0.21646192,92395.0,92394.0,0.003]
["bitfinex","BTCUSD",1765544867814,0.27804591,92395.0,92394.0,0.003]
["bitfinex","BTCUSD",1765544868014,0.6187643,92395.0,92394.0,0.003]
["bitfinex","BTCUSD",1765544868159,0.6187643,92395.0,92368.0,0.0388957]
["bitfinex","BTCUSD",1765544868160,0.01082555,92374.0,92368.0,0.0388957]
["bitfinex","BTCUSD",1765544868364,0.2165463,92359.0,92357.0,0.0388957]
["bitfinex","BTCUSD",1765544868569,0.21655099,92357.0,92356.0,0.0388957]
["bitfinex","BTCUSD",1765544868766,0.2165674,92350.0,92349.0,0.05834355]
["bitfinex","BTCUSD",1765544868983,0.22739209,92352.0,92349.0,0.05834355]
["bitfinex","BTCUSD",1765544869184,0.22738703,92354.0,92350.0,0.04966084]
["bitfinex","BTCUSD",1765544869481,0.09075896,92354.0,92351.0,0.22739328]
["bitfinex","BTCUSD",1765544869709,0.21656506,92351.0,92350.0,0.03922127]
["bitfinex","BTCUSD",1765544870161,0.21756325,92352.0,92350.0,0.03922127]
["bitfinex","BTCUSD",1765544870380,0.21656506,92351.0,92350.0,0.0003888]
["bitfinex","BTCUSD",1765544870809,0.21756274,92352.0,92350.0,0.0003888]
["bitfinex","BTCUSD",1765544870963,0.06538688,92351.0,92350.0,0.0033888]
["bitfinex","BTCUSD",1765544871167,0.06538688,92351.0,92350.0,0.03646196]
["bitfinex","BTCUSD",1765544871555,0.06538688,92351.0,92350.0,0.0073888]
["bitfinex","BTCUSD",1765544871852,0.28195194,92351.0,92350.0,0.0073888]
["bitfinex","BTCUSD",1765544872046,0.06538688,92351.0,92350.0,0.0073888]
["bitfinex","BTCUSD",1765544872362,0.28195194,92351.0,92350.0,0.0043888]
["bitfinex","BTCUSD",1765544872580,0.06538688,92351.0,92350.0,0.0043888]
["bitfinex","BTCUSD",1765544873017,0.06538688,92351.0,92350.0,0.0073888]
["bitfinex","BTCUSD",1765544873242,0.06538688,92351.0,92350.0,0.2239562]
["bitfinex","BTCUSD",1765544873485,0.06538688,92351.0,92350.0,0.2209562]
["bitfinex","BTCUSD",1765544873900,0.2165554,92356.0,92350.0,0.2209562]
["bitfinex","BTCUSD",1765544873901,0.21654444,92360.0,92356.0,0.21655103]
["bitfinex","BTCUSD",1765544874081,0.22736888,92361.0,92355.0,0.24362214]
["bitfinex","BTCUSD",1765544874276,0.22736766,92362.0,92359.0,0.22737229]
["bitfinex","BTCUSD",1765544874480,0.21654228,92361.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1765544874699,0.22736789,92362.0,92358.0,0.22737457]
["bitfinex","BTCUSD",1765544874901,0.22736789,92362.0,92359.0,0.21654622]
["bitfinex","BTCUSD",1765544875123,0.21654199,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765544875332,0.21654199,92361.0,92358.0,0.22737567]
["bitfinex","BTCUSD",1765544875541,0.22736789,92362.0,92359.0,0.21654625]
["bitfinex","BTCUSD",1765544876134,0.22736789,92362.0,92360.0,0.21654374]
["bitfinex","BTCUSD",1765544876364,0.01082672,92364.0,92360.0,0.22737093]
["bitfinex","BTCUSD",1765544876518,0.01082684,92363.0,92360.0,0.22737093]
["bitfinex","BTCUSD",1765544877478,0.01082684,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765544877809,0.00148716,92369.0,92365.0,0.21653223]
["bitfinex","BTCUSD",1765544877975,0.21652788,92367.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765544878174,0.27171551,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765544878377,0.27171551,92367.0,92363.0,0.22736275]
["bitfinex","BTCUSD",1765544878378,0.2165307,92366.0,92362.0,0.22736484]
["bitfinex","BTCUSD",1765544878620,0.2165307,92366.0,92363.0,0.21653572]
["bitfinex","BTCUSD",1765544878767,0.22735719,92366.0,92364.0,0.21653451]
["bitfinex","BTCUSD",1765544879212,0.22735719,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1765544879975,0.21653583,92364.0,92362.0,0.001]
["bitfinex","BTCUSD",1765544880173,0.21653583,92364.0,92361.0,0.22736847]
["bitfinex","BTCUSD",1765544880434,0.21653583,92364.0,92363.0,0.001]
["bitfinex","BTCUSD",1765544880725,0.22735719,92366.0,92363.0,0.001]
["bitfinex","BTCUSD",1765544880726,0.01082649,92366.0,92363.0,0.21753567]
["bitfinex","BTCUSD",1765544880936,0.01082626,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765544881191,0.01082543,92375.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765544881471,0.21651348,92373.0,92369.0,0.22734888]
["bitfinex","BTCUSD",1765544882113,0.21651371,92373.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765544882682,0.22733763,92374.0,92371.0,0.22734324]
["bitfinex","BTCUSD",1765544883111,0.22733763,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765544883697,0.2165138,92373.0,92370.0,0.22734638]
["bitfinex","BTCUSD",1765544883902,0.22733915,92373.0,92369.0,0.22734899]
["bitfinex","BTCUSD",1765544884212,0.22733734,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765544884419,0.22733734,92374.0,92372.0,0.21651579]
["bitfinex","BTCUSD",1765544884420,0.01082555,92374.0,92372.0,0.21651579]
["bitfinex","BTCUSD",1765544884765,0.21651049,92375.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1765544884974,0.001,92374.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1765544885487,0.22733209,92376.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1765544885688,0.001,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765544885883,0.01182555,92374.0,92370.0,0.2273445]
["bitfinex","BTCUSD",1765544886108,0.21651348,92373.0,92370.0,0.2273445]
["bitfinex","BTCUSD",1765544886290,0.22733762,92374.0,92371.0,0.22734398]
["bitfinex","BTCUSD",1765544886493,0.01082543,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765544886717,0.001,92374.0,92372.0,0.22733995]
["bitfinex","BTCUSD",1765544887403,0.21751169,92374.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765544887575,0.001,92374.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765544887869,0.21652721,92368.0,92362.0,0.02907316]
["bitfinex","BTCUSD",1765544888069,0.21652721,92368.0,92362.0,0.24561204]
["bitfinex","BTCUSD",1765544888070,0.21652754,92367.0,92362.0,0.24561204]
["bitfinex","BTCUSD",1765544888233,0.21652754,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765544888859,0.21652721,92368.0,92364.0,0.22735937]
["bitfinex","BTCUSD",1765544889239,0.21652721,92368.0,92365.0,0.22735669]
["bitfinex","BTCUSD",1765544889240,0.21652725,92368.0,92365.0,0.22735669]
["bitfinex","BTCUSD",1765544889438,0.21652725,92368.0,92366.0,0.0133133]
["bitfinex","BTCUSD",1765544889754,0.21652725,92368.0,92366.0,0.0123133]
["bitfinex","BTCUSD",1765544890142,0.21652725,92368.0,92366.0,0.0133133]
["bitfinex","BTCUSD",1765544890323,0.21652725,92368.0,92366.0,0.04238646]
["bitfinex","BTCUSD",1765544890530,0.21652725,92368.0,92366.0,0.25891608]
["bitfinex","BTCUSD",1765544890728,0.21652725,92368.0,92366.0,0.04238646]
["bitfinex","BTCUSD",1765544890944,0.21652718,92368.0,92366.0,0.04238646]
["bitfinex","BTCUSD",1765544891502,0.21652718,92368.0,92367.0,0.02907316]
["bitfinex","BTCUSD",1765544892390,0.21652718,92368.0,92365.0,0.22735786]
["bitfinex","BTCUSD",1765544892391,0.22735325,92368.0,92365.0,0.22735786]
["bitfinex","BTCUSD",1765544892555,0.01082614,92369.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765544892755,0.22735097,92369.0,92368.0,0.02906212]
["bitfinex","BTCUSD",1765544893154,0.2165252,92368.0,92367.0,0.001]
["bitfinex","BTCUSD",1765544893355,0.22735097,92369.0,92367.0,0.001]
["bitfinex","BTCUSD",1765544893556,0.2165248,92369.0,92367.0,0.001]
["bitfinex","BTCUSD",1765544893971,0.2165248,92369.0,92366.0,0.22735581]
["bitfinex","BTCUSD",1765544894364,0.22735094,92369.0,92366.0,0.22735607]
["bitfinex","BTCUSD",1765544895334,0.22734986,92369.0,92366.0,0.26618824]
["bitfinex","BTCUSD",1765544895536,0.22734986,92369.0,92367.0,0.03883247]
["bitfinex","BTCUSD",1765544896105,0.22734986,92369.0,92367.0,0.25535956]
["bitfinex","BTCUSD",1765544896312,0.22734986,92369.0,92368.0,0.03883247]
["bitfinex","BTCUSD",1765544896693,0.01082614,92369.0,92368.0,0.03883247]
["bitfinex","BTCUSD",1765544897029,0.01082602,92370.0,92368.0,0.03883247]
["bitfinex","BTCUSD",1765544897238,0.22734432,92371.0,92368.0,0.21652332]
["bitfinex","BTCUSD",1765544897593,0.22733233,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765544897790,0.22733233,92376.0,92373.0,0.04966691]
["bitfinex","BTCUSD",1765544898446,0.21651053,92375.0,92373.0,0.03884124]
["bitfinex","BTCUSD",1765544898614,0.21651113,92374.0,92373.0,0.03884124]
["bitfinex","BTCUSD",1765544900100,0.21751113,92374.0,92373.0,0.03884124]
["bitfinex","BTCUSD",1765544900301,0.001,92374.0,92373.0,0.03884124]
["bitfinex","BTCUSD",1765544900511,0.21751113,92374.0,92373.0,0.03884124]
["bitfinex","BTCUSD",1765544900840,0.001,92374.0,92373.0,0.03884124]
["bitfinex","BTCUSD",1765544901045,0.001,92374.0,92373.0,0.25535472]
["bitfinex","BTCUSD",1765544901483,0.001,92374.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1765544904951,0.2273246,92379.0,92376.0,0.21650536]
["bitfinex","BTCUSD",1765544905150,0.2273246,92379.0,92378.0,0.03886897]
["bitfinex","BTCUSD",1765544906326,0.2293246,92379.0,92378.0,0.03891942]
["bitfinex","BTCUSD",1765544907192,0.2293246,92379.0,92378.0,5.045e-05]
["bitfinex","BTCUSD",1765544908292,0.2283246,92379.0,92378.0,5.045e-05]
["bitfinex","BTCUSD",1765544908723,0.2293246,92379.0,92378.0,5.045e-05]
["bitfinex","BTCUSD",1765544909869,0.002,92379.0,92378.0,5.045e-05]
["bitfinex","BTCUSD",1765544910068,0.002,92379.0,92378.0,0.21655221]
["bitfinex","BTCUSD",1765544911957,0.002,92379.0,92378.0,0.25968019]
["bitfinex","BTCUSD",1765544912771,0.001,92379.0,92378.0,0.25968019]
["bitfinex","BTCUSD",1765544913164,0.01082239,92401.0,92399.0,0.2164522]
["bitfinex","BTCUSD",1765544913363,0.01082239,92401.0,92398.0,0.22727717]
["bitfinex","BTCUSD",1765544913581,0.01082239,92401.0,92399.0,0.21645188]
["bitfinex","BTCUSD",1765544914008,0.01082204,92404.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1765544914171,0.2164457,92402.0,92400.0,0.22727272]
["bitfinex","BTCUSD",1765544914376,0.2164457,92402.0,92401.0,0.02912791]
["bitfinex","BTCUSD",1765544914764,0.22726533,92403.0,92401.0,0.02912791]
["bitfinex","BTCUSD",1765544914983,0.21644553,92402.0,92401.0,0.02912791]
["bitfinex","BTCUSD",1765544915195,0.22726533,92403.0,92401.0,0.02912791]
["bitfinex","BTCUSD",1765544915343,0.22726332,92404.0,92402.0,0.02911066]
["bitfinex","BTCUSD",1765544916115,0.01082169,92407.0,92402.0,0.24555589]
["bitfinex","BTCUSD",1765544916316,0.21644553,92402.0,92401.0,0.02911066]
["bitfinex","BTCUSD",1765544916518,0.21644318,92403.0,92401.0,0.02911066]
["bitfinex","BTCUSD",1765544916717,0.23914318,92403.0,92401.0,0.02911066]
["bitfinex","BTCUSD",1765544916926,0.0227,92403.0,92401.0,0.02911066]
["bitfinex","BTCUSD",1765544917123,0.25002553,92402.0,92401.0,0.02911066]
["bitfinex","BTCUSD",1765544917340,0.25002553,92402.0,92400.0,0.02911066]
["bitfinex","BTCUSD",1765544917561,0.0227,92401.0,92400.0,0.02911066]
["bitfinex","BTCUSD",1765544917994,0.23914787,92401.0,92400.0,0.02911066]
["bitfinex","BTCUSD",1765544918153,0.0227,92401.0,92400.0,0.02911066]
["bitfinex","BTCUSD",1765544918358,0.23914787,92401.0,92400.0,0.02411066]
["bitfinex","BTCUSD",1765544918555,0.0227,92401.0,92400.0,0.02411066]
["bitfinex","BTCUSD",1765544919392,0.0227,92401.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1765544919802,0.0237,92401.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1765544920175,0.001,92401.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1765544920373,0.001,92401.0,92398.0,0.22727751]
["bitfinex","BTCUSD",1765544920622,0.001,92401.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1765544921478,0.01088,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765544921913,0.01088,92402.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1765544922116,0.01088,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765544922910,0.01188,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765544923310,0.01388,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765544924431,0.01388,92402.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1765544924817,0.01388,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765544925212,0.01088,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765544925635,0.0581663,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765544926002,0.0571663,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765544926199,0.0581663,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765544926456,0.0601663,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765544926634,0.01388,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765544929619,0.01188,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765544930020,0.01088,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765544930223,0.01088,92402.0,92400.0,0.21644986]
["bitfinex","BTCUSD",1765544930437,0.01088,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765544931513,0.01188,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765544931940,0.001,92402.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765544933278,0.23814133,92405.0,92403.0,0.21644312]
["bitfinex","BTCUSD",1765544933456,0.23814133,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765544933664,0.03445204,92404.0,92400.0,0.22727055]
["bitfinex","BTCUSD",1765544933870,0.03481659,92404.0,92402.0,0.21644428]
["bitfinex","BTCUSD",1765544934090,0.02363,92403.0,92402.0,0.21644428]
["bitfinex","BTCUSD",1765544935298,0.02170192,92405.0,92401.0,0.22726959]
["bitfinex","BTCUSD",1765544935701,0.04533192,92405.0,92401.0,0.22726959]
["bitfinex","BTCUSD",1765544936019,0.001,92403.0,92401.0,0.22726959]
["bitfinex","BTCUSD",1765544936225,0.04533192,92405.0,92401.0,0.22726959]
["bitfinex","BTCUSD",1765544936621,0.04633192,92405.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1765544936942,0.04633192,92405.0,92403.0,0.21644112]
["bitfinex","BTCUSD",1765544936943,0.01188,92405.0,92403.0,0.21644112]
["bitfinex","BTCUSD",1765544937712,0.01188,92405.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1765544937994,0.22724762,92411.0,92403.0,0.21644112]
["bitfinex","BTCUSD",1765544937995,0.05277608,92412.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765544938111,0.05277608,92412.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1765544938112,0.21642637,92411.0,92408.0,0.21643103]
["bitfinex","BTCUSD",1765544938462,0.22724598,92411.0,92408.0,0.22725304]
["bitfinex","BTCUSD",1765544938664,0.05277608,92412.0,92410.0,0.21642467]
["bitfinex","BTCUSD",1765544938868,0.05277608,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1765544939232,0.0528223,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1765544939871,0.0558223,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1765544940072,0.0578223,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1765544940738,0.28506603,92412.0,92409.0,0.266128]
["bitfinex","BTCUSD",1765544940937,0.28506603,92412.0,92410.0,0.21642677]
["bitfinex","BTCUSD",1765544941158,0.0686434,92412.0,92410.0,0.21642677]
["bitfinex","BTCUSD",1765544941357,0.0656434,92412.0,92411.0,0.03887742]
["bitfinex","BTCUSD",1765544941741,0.0686434,92412.0,92411.0,0.03887742]
["bitfinex","BTCUSD",1765544941940,0.0666434,92412.0,92411.0,0.03887742]
["bitfinex","BTCUSD",1765544942146,0.0686434,92412.0,92411.0,0.03887742]
["bitfinex","BTCUSD",1765544942548,0.0666434,92412.0,92411.0,0.03887742]
["bitfinex","BTCUSD",1765544942754,0.0686434,92412.0,92411.0,0.03887742]
["bitfinex","BTCUSD",1765544942948,0.0656434,92412.0,92411.0,0.03887742]
["bitfinex","BTCUSD",1765544943154,0.0636434,92412.0,92411.0,0.03887742]
["bitfinex","BTCUSD",1765544943354,0.2820655,92412.0,92411.0,0.03887742]
["bitfinex","BTCUSD",1765544943557,0.0666434,92412.0,92411.0,0.03887742]
["bitfinex","BTCUSD",1765544943875,0.0558223,92412.0,92411.0,0.03887742]
["bitfinex","BTCUSD",1765544944389,0.0558223,92412.0,92410.0,0.25530188]
["bitfinex","BTCUSD",1765544944966,0.0558223,92412.0,92411.0,0.21642445]
["bitfinex","BTCUSD",1765544945169,0.0528223,92412.0,92410.0,0.25530188]
["bitfinex","BTCUSD",1765544945606,0.0558223,92412.0,92410.0,0.25530188]
["bitfinex","BTCUSD",1765544945817,0.27120858,92411.0,92410.0,0.03887742]
["bitfinex","BTCUSD",1765544946142,0.27120858,92411.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765544946143,0.21643147,92408.0,92403.0,0.05831613]
["bitfinex","BTCUSD",1765544946291,0.01082192,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765544946494,0.22726252,92405.0,92403.0,0.05827555]
["bitfinex","BTCUSD",1765544946733,0.21644084,92404.0,92403.0,0.05827555]
["bitfinex","BTCUSD",1765544946876,0.01082192,92405.0,92403.0,0.2164428]
["bitfinex","BTCUSD",1765544947083,0.2164385,92405.0,92404.0,0.0582762]
["bitfinex","BTCUSD",1765544947277,0.21644084,92404.0,92403.0,0.0582762]
["bitfinex","BTCUSD",1765544947481,0.25537084,92404.0,92403.0,0.0582762]
["bitfinex","BTCUSD",1765544947688,0.21644553,92402.0,92401.0,0.0582762]
["bitfinex","BTCUSD",1765544947999,0.21645255,92399.0,92398.0,0.0582762]
["bitfinex","BTCUSD",1765544948206,0.26626255,92399.0,92397.0,0.0582762]
["bitfinex","BTCUSD",1765544948406,0.2400849,92398.0,92397.0,0.0582762]
["bitfinex","BTCUSD",1765544948611,0.21646012,92396.0,92395.0,0.05829245]
["bitfinex","BTCUSD",1765544949138,0.01082286,92397.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765544949317,0.01082286,92397.0,92396.0,0.05829047]
["bitfinex","BTCUSD",1765544949915,0.22728226,92397.0,92396.0,0.05829047]
["bitfinex","BTCUSD",1765544950136,0.2272801,92397.0,92396.0,0.05829047]
["bitfinex","BTCUSD",1765544950397,0.02363,92398.0,92396.0,0.05929047]
["bitfinex","BTCUSD",1765544950747,0.02363,92398.0,92397.0,0.05829047]
["bitfinex","BTCUSD",1765544950965,0.31295433,92398.0,92397.0,0.05829047]
["bitfinex","BTCUSD",1765544951476,0.09649943,92398.0,92397.0,0.05829047]
["bitfinex","BTCUSD",1765544952866,0.09649943,92398.0,92397.0,0.27474771]
["bitfinex","BTCUSD",1765544953486,0.02363,92398.0,92397.0,0.27474771]
["bitfinex","BTCUSD",1765544955062,0.02363,92398.0,92397.0,0.05829047]
["bitfinex","BTCUSD",1765544955971,0.02363,92398.0,92397.0,0.27474771]
["bitfinex","BTCUSD",1765544957760,0.04002,92398.0,92397.0,0.05829047]
["bitfinex","BTCUSD",1765544957918,0.2564749,92398.0,92397.0,0.05829047]
["bitfinex","BTCUSD",1765544958119,0.21646192,92395.0,92394.0,0.05829047]
["bitfinex","BTCUSD",1765544958325,0.21646661,92393.0,92392.0,0.05829047]
["bitfinex","BTCUSD",1765544958603,0.01082379,92389.0,92386.0,0.05829047]
["bitfinex","BTCUSD",1765544958778,0.21648067,92387.0,92386.0,0.05829047]
["bitfinex","BTCUSD",1765544959100,0.01082415,92386.0,92383.0,0.01708]
["bitfinex","BTCUSD",1765544959235,0.05277172,92385.0,92383.0,0.23356996]
["bitfinex","BTCUSD",1765544959438,0.25151085,92387.0,92383.0,0.0279045]
["bitfinex","BTCUSD",1765544959824,0.26233493,92387.0,92383.0,0.0279045]
["bitfinex","BTCUSD",1765544960049,0.04585403,92387.0,92385.0,0.21648444]
["bitfinex","BTCUSD",1765544960271,0.04585403,92387.0,92386.0,0.05828674]
["bitfinex","BTCUSD",1765544960272,0.26233496,92387.0,92386.0,0.05828674]
["bitfinex","BTCUSD",1765544961666,0.27872496,92387.0,92386.0,0.05828674]
["bitfinex","BTCUSD",1765544961868,0.35422766,92387.0,92386.0,0.05928674]
["bitfinex","BTCUSD",1765544962001,0.35422766,92387.0,92386.0,0.06028674]
["bitfinex","BTCUSD",1765544962201,0.35422766,92387.0,92386.0,0.002]
["bitfinex","BTCUSD",1765544963198,0.23818496,92387.0,92386.0,0.002]
["bitfinex","BTCUSD",1765544964953,0.26233496,92387.0,92386.0,0.002]
["bitfinex","BTCUSD",1765544965359,0.23818496,92387.0,92386.0,0.002]
["bitfinex","BTCUSD",1765544965956,0.27872496,92387.0,92386.0,0.002]
["bitfinex","BTCUSD",1765544966836,0.32322895,92387.0,92386.0,0.002]
["bitfinex","BTCUSD",1765544967042,0.40318205,92387.0,92386.0,0.002]
["bitfinex","BTCUSD",1765544967664,0.40318205,92387.0,92386.0,0.001]
["bitfinex","BTCUSD",1765544967867,0.21649707,92380.0,92379.0,0.03883853]
["bitfinex","BTCUSD",1765544968974,0.21649707,92380.0,92379.0,0.03888898]
["bitfinex","BTCUSD",1765544969172,0.21649707,92380.0,92379.0,0.03988898]
["bitfinex","BTCUSD",1765544969472,0.21649707,92380.0,92379.0,0.00105045]
["bitfinex","BTCUSD",1765544977368,0.21649707,92380.0,92379.0,0.03988898]
["bitfinex","BTCUSD",1765544982422,0.21649707,92380.0,92379.0,0.00105045]
["bitfinex","BTCUSD",1765544990217,0.24009707,92380.0,92379.0,0.00105045]
["bitfinex","BTCUSD",1765544991025,0.25532707,92380.0,92379.0,0.00105045]
["bitfinex","BTCUSD",1765544991317,0.25532707,92380.0,92379.0,0.05933719]
["bitfinex","BTCUSD",1765544991519,0.35231787,92380.0,92379.0,0.05933719]
["bitfinex","BTCUSD",1765544993300,0.35231787,92380.0,92379.0,0.00105045]
["bitfinex","BTCUSD",1765544995913,0.39682186,92380.0,92379.0,0.00105045]
["bitfinex","BTCUSD",1765544996361,0.35231787,92380.0,92379.0,0.00105045]
["bitfinex","BTCUSD",1765544996534,0.39682186,92380.0,92379.0,0.00105045]
["bitfinex","BTCUSD",1765544996937,0.35231787,92380.0,92379.0,5.045e-05]
["bitfinex","BTCUSD",1765544997456,0.35231787,92380.0,92379.0,0.00105045]
["bitfinex","BTCUSD",1765544997658,0.21649707,92380.0,92379.0,0.00105045]
["bitfinex","BTCUSD",1765544997884,0.21649707,92380.0,92379.0,0.05944812]
["bitfinex","BTCUSD",1765544998291,0.21649653,92381.0,92379.0,0.05944812]
["bitfinex","BTCUSD",1765544998494,0.01082403,92387.0,92380.0,0.05013485]
["bitfinex","BTCUSD",1765544998694,0.22730962,92385.0,92384.0,0.03880814]
["bitfinex","BTCUSD",1765544999217,0.22730962,92385.0,92384.0,0.07811814]
["bitfinex","BTCUSD",1765544999415,0.22730962,92385.0,92384.0,0.05397814]
["bitfinex","BTCUSD",1765545000416,0.22830962,92385.0,92384.0,0.05397814]
["bitfinex","BTCUSD",1765545001168,0.001,92385.0,92384.0,0.07811814]
["bitfinex","BTCUSD",1765545001394,0.21748536,92385.0,92384.0,0.07811814]
["bitfinex","BTCUSD",1765545002091,0.21748536,92385.0,92384.0,0.05397814]
["bitfinex","BTCUSD",1765545002316,0.21748536,92385.0,92384.0,0.03880814]
["bitfinex","BTCUSD",1765545002515,0.21748536,92385.0,92384.0,0.02706814]
["bitfinex","BTCUSD",1765545002926,0.001,92385.0,92384.0,0.02706814]
["bitfinex","BTCUSD",1765545003126,0.001,92385.0,92384.0,0.30193467]
["bitfinex","BTCUSD",1765545005557,0.001,92385.0,92384.0,0.27486653]
["bitfinex","BTCUSD",1765545005970,0.001,92385.0,92384.0,0.28286584]
["bitfinex","BTCUSD",1765545007301,0.001,92385.0,92384.0,0.2557977]
["bitfinex","BTCUSD",1765545007588,0.001,92385.0,92384.0,0.2316577]
["bitfinex","BTCUSD",1765545007808,0.001,92385.0,92384.0,0.01517]
["bitfinex","BTCUSD",1765545008022,0.001,92385.0,92384.0,0.2316577]
["bitfinex","BTCUSD",1765545008566,0.01082403,92387.0,92385.0,0.2164836]
["bitfinex","BTCUSD",1765545008795,0.01082403,92387.0,92385.0,0.27483314]
["bitfinex","BTCUSD",1765545008990,0.22730425,92388.0,92385.0,0.27483314]
["bitfinex","BTCUSD",1765545009371,0.22730425,92388.0,92385.0,0.2164836]
["bitfinex","BTCUSD",1765545009777,0.001,92387.0,92386.0,0.21648301]
["bitfinex","BTCUSD",1765545010574,0.01082368,92390.0,92388.0,0.21647813]
["bitfinex","BTCUSD",1765545010781,0.22729666,92391.0,92388.0,0.22730204]
["bitfinex","BTCUSD",1765545011110,0.21646906,92392.0,92390.0,0.03888907]
["bitfinex","BTCUSD",1765545011314,0.21646906,92392.0,92389.0,0.26618839]
["bitfinex","BTCUSD",1765545011621,0.24258364,92390.0,92389.0,0.03888907]
["bitfinex","BTCUSD",1765545011999,0.26557364,92390.0,92389.0,0.03888907]
["bitfinex","BTCUSD",1765545012793,0.26657364,92390.0,92389.0,0.03888907]
["bitfinex","BTCUSD",1765545014348,0.21648131,92387.0,92382.0,0.03888907]
["bitfinex","BTCUSD",1765545014645,0.21648131,92387.0,92386.0,0.02916921]
["bitfinex","BTCUSD",1765545014803,0.21648301,92386.0,92385.0,0.02916921]
["bitfinex","BTCUSD",1765545015005,0.2164877,92384.0,92383.0,0.02916921]
["bitfinex","BTCUSD",1765545015203,0.2319277,92384.0,92383.0,0.02916921]
["bitfinex","BTCUSD",1765545015407,0.40992931,92384.0,92383.0,0.02916921]
["bitfinex","BTCUSD",1765545015613,0.26099403,92383.0,92382.0,0.02916921]
["bitfinex","BTCUSD",1765545015835,0.28398403,92383.0,92382.0,0.02916921]
["bitfinex","BTCUSD",1765545016010,0.29942403,92383.0,92382.0,0.02916921]
["bitfinex","BTCUSD",1765545016438,0.26099638,92382.0,92381.0,0.02916921]
["bitfinex","BTCUSD",1765545016637,0.394494,92382.0,92381.0,0.02916921]
["bitfinex","BTCUSD",1765545016812,0.409934,92382.0,92381.0,0.02916921]
["bitfinex","BTCUSD",1765545018263,0.36543001,92382.0,92381.0,0.02916921]
["bitfinex","BTCUSD",1765545020496,0.21649473,92381.0,92380.0,0.02916921]
["bitfinex","BTCUSD",1765545020727,0.23995473,92381.0,92380.0,0.02916921]
["bitfinex","BTCUSD",1765545020929,0.36553235,92381.0,92380.0,0.02916921]
["bitfinex","BTCUSD",1765545023171,0.36553235,92381.0,92380.0,0.03016921]
["bitfinex","BTCUSD",1765545024448,0.36553235,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765545037528,0.41003634,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765545037720,0.44254942,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765545038654,0.44354942,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765545039054,0.44254942,92381.0,92380.0,0.001]
["bitfinex","BTCUSD",1765545039287,0.26100106,92380.0,92379.0,5.045e-05]
["bitfinex","BTCUSD",1765545039525,0.41003868,92380.0,92379.0,5.045e-05]
["bitfinex","BTCUSD",1765545039946,0.44255176,92380.0,92379.0,5.045e-05]
["bitfinex","BTCUSD",1765545040894,0.44455176,92380.0,92379.0,5.045e-05]
["bitfinex","BTCUSD",1765545041096,0.44755176,92380.0,92379.0,5.045e-05]
["bitfinex","BTCUSD",1765545052978,0.40304777,92380.0,92379.0,5.045e-05]
["bitfinex","BTCUSD",1765545053188,0.30453106,92380.0,92379.0,5.045e-05]
["bitfinex","BTCUSD",1765545053486,0.26002707,92380.0,92379.0,5.045e-05]
["bitfinex","BTCUSD",1765545058274,0.30453106,92380.0,92379.0,5.045e-05]
["bitfinex","BTCUSD",1765545062097,0.26002707,92380.0,92379.0,5.045e-05]
["bitfinex","BTCUSD",1765545062834,0.23656707,92380.0,92379.0,5.045e-05]
["bitfinex","BTCUSD",1765545063010,0.22149707,92380.0,92379.0,5.045e-05]
["bitfinex","BTCUSD",1765545063867,0.22149707,92380.0,92379.0,0.04007045]
["bitfinex","BTCUSD",1765545064074,0.005,92380.0,92379.0,0.06923966]
["bitfinex","BTCUSD",1765545065018,0.002,92380.0,92379.0,0.01531045]
["bitfinex","BTCUSD",1765545065356,0.002,92380.0,92379.0,0.01631045]
["bitfinex","BTCUSD",1765545065539,0.22731834,92382.0,92379.0,0.23280936]
["bitfinex","BTCUSD",1765545065712,0.22731834,92382.0,92381.0,0.02914542]
["bitfinex","BTCUSD",1765545065928,0.22731498,92383.0,92380.0,0.21649534]
["bitfinex","BTCUSD",1765545066115,0.21649439,92382.0,92381.0,0.02914144]
["bitfinex","BTCUSD",1765545066662,0.21649439,92382.0,92380.0,0.21649693]
["bitfinex","BTCUSD",1765545067242,0.21649439,92382.0,92379.0,0.2521344]
["bitfinex","BTCUSD",1765545067422,0.21649439,92382.0,92381.0,0.001]
["bitfinex","BTCUSD",1765545068647,0.22731498,92383.0,92381.0,0.001]
["bitfinex","BTCUSD",1765545068802,0.21649239,92382.0,92381.0,0.001]
["bitfinex","BTCUSD",1765545069201,0.21649239,92382.0,92381.0,0.02913327]
["bitfinex","BTCUSD",1765545070050,0.01082426,92385.0,92381.0,0.08137327]
["bitfinex","BTCUSD",1765545070236,0.2273135,92384.0,92381.0,0.08237327]
["bitfinex","BTCUSD",1765545070431,0.2273135,92384.0,92382.0,0.02476]
["bitfinex","BTCUSD",1765545070866,0.21649004,92383.0,92382.0,0.02476]
["bitfinex","BTCUSD",1765545071460,0.2273135,92384.0,92382.0,0.04002]
["bitfinex","BTCUSD",1765545071645,0.01082438,92384.0,92383.0,0.01526]
["bitfinex","BTCUSD",1765545071844,0.22731208,92384.0,92383.0,0.04002]
["bitfinex","BTCUSD",1765545074525,0.01082438,92384.0,92383.0,0.06915327]
["bitfinex","BTCUSD",1765545074734,0.22731208,92384.0,92383.0,0.06915327]
["bitfinex","BTCUSD",1765545074936,0.05286038,92388.0,92383.0,0.06915327]
["bitfinex","BTCUSD",1765545074937,0.01082262,92399.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765545075092,0.21647556,92390.0,92388.0,0.02911534]
["bitfinex","BTCUSD",1765545075295,0.21647556,92390.0,92389.0,0.02911534]
["bitfinex","BTCUSD",1765545075497,0.01082356,92391.0,92389.0,0.05316534]
["bitfinex","BTCUSD",1765545075747,0.22729664,92391.0,92390.0,0.04007]
["bitfinex","BTCUSD",1765545077831,0.21647364,92390.0,92389.0,0.00781]
["bitfinex","BTCUSD",1765545080261,0.21747364,92390.0,92389.0,0.00781]
["bitfinex","BTCUSD",1765545080862,0.21647598,92389.0,92386.0,0.02911534]
["bitfinex","BTCUSD",1765545081080,0.21647598,92389.0,92379.0,5.045e-05]
["bitfinex","BTCUSD",1765545081081,0.21648536,92385.0,92383.0,0.02911534]
["bitfinex","BTCUSD",1765545081281,0.25872801,92384.0,92383.0,0.02911534]
["bitfinex","BTCUSD",1765545082047,0.21649537,92381.0,92380.0,0.03879378]
["bitfinex","BTCUSD",1765545082652,0.21649537,92381.0,92380.0,0.06137378]
["bitfinex","BTCUSD",1765545084082,0.21649537,92381.0,92380.0,0.06237378]
["bitfinex","BTCUSD",1765545084285,0.21649537,92381.0,92380.0,0.03979378]
["bitfinex","BTCUSD",1765545084483,0.21649537,92381.0,92380.0,0.07862378]
["bitfinex","BTCUSD",1765545085529,0.22731741,92382.0,92380.0,0.07862378]
["bitfinex","BTCUSD",1765545085739,0.22731741,92382.0,92381.0,0.00836]
["bitfinex","BTCUSD",1765545085941,0.22731741,92382.0,92381.0,0.03094]
["bitfinex","BTCUSD",1765545086103,0.22731741,92382.0,92381.0,0.04719]
["bitfinex","BTCUSD",1765545086311,0.22730595,92387.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765545086509,0.22730595,92387.0,92386.0,0.01197]
["bitfinex","BTCUSD",1765545088414,0.22830595,92387.0,92386.0,0.01197]
["bitfinex","BTCUSD",1765545088627,0.22830595,92387.0,92386.0,0.0508]
["bitfinex","BTCUSD",1765545088628,0.001,92387.0,92386.0,0.0508]
["bitfinex","BTCUSD",1765545088795,0.001,92387.0,92386.0,0.26728301]
["bitfinex","BTCUSD",1765545089155,0.001,92387.0,92386.0,0.0508]
["bitfinex","BTCUSD",1765545089367,0.001,92387.0,92386.0,0.26728301]
["bitfinex","BTCUSD",1765545089591,0.22730387,92389.0,92386.0,0.26728301]
["bitfinex","BTCUSD",1765545089830,0.22730387,92389.0,92388.0,0.01625]
["bitfinex","BTCUSD",1765545090453,0.22730387,92389.0,92388.0,0.03883]
["bitfinex","BTCUSD",1765545090931,0.22730387,92389.0,92388.0,0.07762378]
["bitfinex","BTCUSD",1765545091328,0.22730387,92389.0,92388.0,0.07862378]
["bitfinex","BTCUSD",1765545092132,0.22730387,92389.0,92388.0,0.03983]
["bitfinex","BTCUSD",1765545092843,0.22730387,92389.0,92388.0,0.001]
["bitfinex","BTCUSD",1765545098753,0.22730387,92389.0,92388.0,0.03983]
["bitfinex","BTCUSD",1765545099687,0.01082356,92391.0,92388.0,0.03983]
["bitfinex","BTCUSD",1765545099995,0.01082356,92391.0,92389.0,0.0508]
["bitfinex","BTCUSD",1765545099996,0.2164757,92390.0,92389.0,0.0508]
["bitfinex","BTCUSD",1765545100196,0.2164757,92390.0,92389.0,0.03455]
["bitfinex","BTCUSD",1765545100400,0.2164757,92390.0,92389.0,0.0508]
["bitfinex","BTCUSD",1765545102672,0.31018301,92390.0,92389.0,0.02822]
["bitfinex","BTCUSD",1765545102874,0.31118301,92390.0,92389.0,0.01197]
["bitfinex","BTCUSD",1765545103075,0.32200669,92390.0,92388.0,0.05834954]
["bitfinex","BTCUSD",1765545103317,0.21647598,92389.0,92388.0,0.05834954]
["bitfinex","BTCUSD",1765545109273,0.21647833,92388.0,92387.0,0.05834954]
["bitfinex","BTCUSD",1765545109447,0.21647833,92388.0,92387.0,0.08279954]
["bitfinex","BTCUSD",1765545109650,0.21647833,92388.0,92387.0,0.02445]
["bitfinex","BTCUSD",1765545110458,0.21647833,92388.0,92387.0,0.04019]
["bitfinex","BTCUSD",1765545132649,0.01082309,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765545132838,0.01082309,92395.0,92394.0,0.08587743]
["bitfinex","BTCUSD",1765545132839,0.22728501,92395.0,92394.0,0.08587743]
["bitfinex","BTCUSD",1765545133223,0.22728501,92395.0,92394.0,0.10905743]
["bitfinex","BTCUSD",1765545135094,0.22828501,92395.0,92394.0,0.10905743]
["bitfinex","BTCUSD",1765545135479,0.22828501,92395.0,92394.0,0.05074]
["bitfinex","BTCUSD",1765545137113,0.001,92395.0,92394.0,0.05074]
["bitfinex","BTCUSD",1765545137312,0.21746192,92395.0,92394.0,0.05074]
["bitfinex","BTCUSD",1765545138436,0.001,92395.0,92394.0,0.10905743]
["bitfinex","BTCUSD",1765545138865,0.21746192,92395.0,92394.0,0.10905743]
["bitfinex","BTCUSD",1765545139225,0.001,92395.0,92394.0,0.10905743]
["bitfinex","BTCUSD",1765545140100,0.001,92395.0,92394.0,0.3255217]
["bitfinex","BTCUSD",1765545140931,0.001,92395.0,92394.0,0.26720427]
["bitfinex","BTCUSD",1765545142245,0.001,92395.0,92394.0,0.27020427]
["bitfinex","BTCUSD",1765545142441,0.22726005,92406.0,92403.0,0.21644133]
["bitfinex","BTCUSD",1765545142642,0.22726005,92406.0,92405.0,0.00988]
["bitfinex","BTCUSD",1765545143874,0.22726005,92406.0,92405.0,0.01088]
["bitfinex","BTCUSD",1765545144471,0.22726005,92406.0,92405.0,0.01188]
["bitfinex","BTCUSD",1765545149416,0.01082169,92407.0,92405.0,0.05146]
["bitfinex","BTCUSD",1765545149648,0.21643616,92406.0,92405.0,0.03516]
["bitfinex","BTCUSD",1765545149937,0.21643616,92406.0,92405.0,0.01188]
["bitfinex","BTCUSD",1765545150347,0.21643616,92406.0,92405.0,0.01088]
["bitfinex","BTCUSD",1765545150523,0.21643616,92406.0,92405.0,0.01188]
["bitfinex","BTCUSD",1765545151116,0.21643616,92406.0,92405.0,0.01088]
["bitfinex","BTCUSD",1765545152669,0.21643616,92406.0,92405.0,0.01188]
["bitfinex","BTCUSD",1765545154234,0.22725642,92407.0,92405.0,0.01188]
["bitfinex","BTCUSD",1765545154655,0.01082122,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765545154869,0.01082122,92411.0,92409.0,0.00708]
["bitfinex","BTCUSD",1765545155077,0.23349909,92414.0,92410.0,0.02758]
["bitfinex","BTCUSD",1765545155078,0.01082087,92414.0,92410.0,0.02758]
["bitfinex","BTCUSD",1765545155252,0.05255139,92415.0,92413.0,0.0163]
["bitfinex","BTCUSD",1765545155475,0.0108197,92424.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765545155476,0.01081981,92423.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1765545155636,0.2272144,92424.0,92423.0,0.0163]
["bitfinex","BTCUSD",1765545155637,0.0108197,92424.0,92423.0,0.0163]
["bitfinex","BTCUSD",1765545155841,0.22725994,92424.0,92423.0,0.05667457]
["bitfinex","BTCUSD",1765545156114,0.22725994,92424.0,92423.0,0.07995457]
["bitfinex","BTCUSD",1765545156492,0.22725994,92424.0,92423.0,0.02758]
["bitfinex","BTCUSD",1765545156710,0.22925994,92424.0,92423.0,0.02758]
["bitfinex","BTCUSD",1765545157215,0.23225994,92424.0,92423.0,0.05086]
["bitfinex","BTCUSD",1765545158369,0.23225994,92424.0,92423.0,0.02758]
["bitfinex","BTCUSD",1765545159651,0.23225994,92424.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765545159652,0.21639869,92422.0,92420.0,0.02908272]
["bitfinex","BTCUSD",1765545159791,0.21639869,92422.0,92410.0,0.09743068]
["bitfinex","BTCUSD",1765545159792,0.21640337,92420.0,92419.0,0.02908272]
["bitfinex","BTCUSD",1765545162150,0.21740337,92420.0,92419.0,0.02908272]
["bitfinex","BTCUSD",1765545162353,0.23087045,92420.0,92419.0,0.02908272]
["bitfinex","BTCUSD",1765545162579,0.21640571,92419.0,92418.0,0.02908272]
["bitfinex","BTCUSD",1765545163755,0.21740571,92419.0,92418.0,0.02908272]
["bitfinex","BTCUSD",1765545167044,0.21740571,92419.0,92418.0,0.06157516]
["bitfinex","BTCUSD",1765545167549,0.21740571,92419.0,92418.0,0.03249244]
["bitfinex","BTCUSD",1765545176663,0.001,92419.0,92418.0,0.03249244]
["bitfinex","BTCUSD",1765545176868,0.001,92419.0,92418.0,0.28903049]
["bitfinex","BTCUSD",1765545177571,0.001,92419.0,92418.0,0.32782325]
["bitfinex","BTCUSD",1765545177944,0.001,92419.0,92418.0,0.33215847]
["bitfinex","BTCUSD",1765545178531,4.623e-05,92424.0,92423.0,0.25952433]
["bitfinex","BTCUSD",1765545178725,4.623e-05,92424.0,92423.0,0.27594433]
["bitfinex","BTCUSD",1765545178899,4.623e-05,92424.0,92423.0,0.29965433]
["bitfinex","BTCUSD",1765545179106,4.623e-05,92424.0,92423.0,0.33214097]
["bitfinex","BTCUSD",1765545180324,4.623e-05,92424.0,92423.0,0.29101299]
["bitfinex","BTCUSD",1765545180627,4.623e-05,92424.0,92423.0,0.33414097]
["bitfinex","BTCUSD",1765545181174,4.623e-05,92424.0,92423.0,0.33614097]
["bitfinex","BTCUSD",1765545181375,0.21644024,92424.0,92423.0,0.03648664]
["bitfinex","BTCUSD",1765545182147,4.623e-05,92424.0,92423.0,0.03448664]
["bitfinex","BTCUSD",1765545182307,4.623e-05,92424.0,92423.0,0.11774462]
["bitfinex","BTCUSD",1765545182506,4.623e-05,92424.0,92423.0,0.11874462]
["bitfinex","BTCUSD",1765545182819,4.623e-05,92424.0,92423.0,0.07561664]
["bitfinex","BTCUSD",1765545183026,4.623e-05,92424.0,92423.0,0.29201299]
["bitfinex","BTCUSD",1765545183847,4.623e-05,92424.0,92423.0,0.29001299]
["bitfinex","BTCUSD",1765545184247,4.623e-05,92424.0,92423.0,0.29101299]
["bitfinex","BTCUSD",1765545191299,4.623e-05,92424.0,92423.0,0.26730299]
["bitfinex","BTCUSD",1765545191520,0.21644024,92424.0,92423.0,0.05090664]
["bitfinex","BTCUSD",1765545191726,0.21644024,92424.0,92423.0,0.03448664]
["bitfinex","BTCUSD",1765545194863,0.32186533,92424.0,92423.0,0.03448664]
["bitfinex","BTCUSD",1765545195097,0.34442533,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545195372,0.2288074,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545196343,0.2179274,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545202938,0.2678074,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545203146,0.31231139,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545203437,0.2678074,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545203817,0.2441274,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545204005,0.27368358,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545204408,0.25836358,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545212205,0.28204358,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545212580,0.29736358,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545213395,0.34186757,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545222478,0.29736358,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545222927,0.34186757,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545223213,0.29736358,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545223417,0.34186757,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545225912,0.29736358,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545226462,0.34186757,92424.0,92423.0,0.002]
["bitfinex","BTCUSD",1765545226827,0.34186757,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545236080,0.29736358,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545236212,0.34186757,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545236918,0.29736358,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545237114,0.34186757,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545239486,0.31231139,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545240861,0.2441274,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545241014,0.2288074,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545241418,0.21644024,92424.0,92423.0,0.04285439]
["bitfinex","BTCUSD",1765545250128,4.623e-05,92424.0,92423.0,0.04285439]
["bitfinex","BTCUSD",1765545251823,0.21644024,92424.0,92423.0,0.04285439]
["bitfinex","BTCUSD",1765545252041,4.623e-05,92424.0,92423.0,0.08158688]
["bitfinex","BTCUSD",1765545252249,0.21644024,92424.0,92423.0,0.08158688]
["bitfinex","BTCUSD",1765545252642,4.623e-05,92424.0,92423.0,0.08158688]
["bitfinex","BTCUSD",1765545253185,4.623e-05,92424.0,92423.0,0.04285439]
["bitfinex","BTCUSD",1765545253596,0.21644024,92424.0,92423.0,0.04285439]
["bitfinex","BTCUSD",1765545254970,4.623e-05,92424.0,92423.0,0.04285439]
["bitfinex","BTCUSD",1765545255743,0.21644024,92424.0,92423.0,0.04285439]
["bitfinex","BTCUSD",1765545256651,4.623e-05,92424.0,92423.0,0.04285439]
["bitfinex","BTCUSD",1765545257234,0.21644024,92424.0,92423.0,0.04285439]
["bitfinex","BTCUSD",1765545258120,4.623e-05,92424.0,92423.0,0.04285439]
["bitfinex","BTCUSD",1765545258694,4.623e-05,92424.0,92423.0,0.25925074]
["bitfinex","BTCUSD",1765545259258,4.623e-05,92424.0,92423.0,0.04285439]
["bitfinex","BTCUSD",1765545260280,0.21644024,92424.0,92423.0,0.04285439]
["bitfinex","BTCUSD",1765545264335,0.21644024,92424.0,92423.0,0.08158688]
["bitfinex","BTCUSD",1765545266208,0.21644024,92424.0,92423.0,0.04285439]
["bitfinex","BTCUSD",1765545266519,0.21644024,92424.0,92423.0,0.04165794]
["bitfinex","BTCUSD",1765545266725,0.21644024,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545269512,0.35293798,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545275625,0.2564874,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545275799,0.2334374,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545276012,0.2179274,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545277437,0.2179274,92424.0,92423.0,0.02740439]
["bitfinex","BTCUSD",1765545277602,0.2179274,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545278825,0.3111337,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545280064,0.2179274,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545293121,0.2179274,92424.0,92423.0,0.00194439]
["bitfinex","BTCUSD",1765545293322,0.2179274,92424.0,92423.0,0.00094439]
["bitfinex","BTCUSD",1765545293656,0.2179274,92424.0,92423.0,0.00194439]
["bitfinex","BTCUSD",1765545294929,0.2179274,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545295371,0.26380095,92424.0,92423.0,0.04165794]
["bitfinex","BTCUSD",1765545301399,0.30362095,92424.0,92423.0,0.04165794]
["bitfinex","BTCUSD",1765545302111,0.30362095,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545302112,0.34812494,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545302625,0.2577474,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545304646,4.623e-05,92424.0,92423.0,0.00294439]
["bitfinex","BTCUSD",1765545304826,0.21636211,92428.0,92423.0,0.25850074]
["bitfinex","BTCUSD",1765545305023,0.01081782,92440.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765545305242,4.624e-05,92440.0,92439.0,0.01174]
["bitfinex","BTCUSD",1765545305783,4.624e-05,92440.0,92439.0,0.22809889]
["bitfinex","BTCUSD",1765545305991,4.624e-05,92440.0,92439.0,0.01174]
["bitfinex","BTCUSD",1765545306299,4.624e-05,92440.0,92439.0,0.0122234]
["bitfinex","BTCUSD",1765545306525,4.624e-05,92440.0,92439.0,0.26774229]
["bitfinex","BTCUSD",1765545306845,4.624e-05,92440.0,92439.0,0.35392803]
["bitfinex","BTCUSD",1765545307003,4.624e-05,92440.0,92439.0,0.33893841]
["bitfinex","BTCUSD",1765545307608,4.624e-05,92440.0,92439.0,0.33793841]
["bitfinex","BTCUSD",1765545308364,4.624e-05,92440.0,92439.0,0.12157952]
["bitfinex","BTCUSD",1765545308560,4.624e-05,92440.0,92439.0,0.08527773]
["bitfinex","BTCUSD",1765545308735,4.624e-05,92440.0,92439.0,0.0444134]
["bitfinex","BTCUSD",1765545308950,4.624e-05,92440.0,92439.0,0.0704634]
["bitfinex","BTCUSD",1765545309122,4.624e-05,92440.0,92439.0,0.0464134]
["bitfinex","BTCUSD",1765545309320,4.624e-05,92440.0,92439.0,0.08504683]
["bitfinex","BTCUSD",1765545309519,4.624e-05,92440.0,92439.0,0.0484134]
["bitfinex","BTCUSD",1765545309874,4.624e-05,92440.0,92439.0,0.0333034]
["bitfinex","BTCUSD",1765545311422,0.21640279,92440.0,92439.0,0.0333034]
["bitfinex","BTCUSD",1765545311733,0.21640279,92440.0,92439.0,0.0162234]
["bitfinex","BTCUSD",1765545312955,0.28563989,92440.0,92439.0,0.0162234]
["bitfinex","BTCUSD",1765545313908,0.06928334,92440.0,92439.0,0.0162234]
["bitfinex","BTCUSD",1765545314037,4.624e-05,92440.0,92439.0,0.0162234]
["bitfinex","BTCUSD",1765545314237,0.21640279,92440.0,92439.0,0.0162234]
["bitfinex","BTCUSD",1765545316444,4.624e-05,92440.0,92439.0,0.0162234]
["bitfinex","BTCUSD",1765545316606,4.624e-05,92440.0,92439.0,0.23258229]
["bitfinex","BTCUSD",1765545317724,4.624e-05,92440.0,92439.0,0.0162234]
["bitfinex","BTCUSD",1765545319842,0.21640279,92440.0,92439.0,0.0162234]
["bitfinex","BTCUSD",1765545320049,4.624e-05,92440.0,92439.0,0.0162234]
["bitfinex","BTCUSD",1765545320270,0.23583139,92440.0,92439.0,0.0162234]
["bitfinex","BTCUSD",1765545320446,0.21788995,92440.0,92439.0,0.0044834]
["bitfinex","BTCUSD",1765545320648,0.25788995,92440.0,92439.0,0.0044834]
["bitfinex","BTCUSD",1765545321056,0.30239394,92440.0,92439.0,0.0044834]
["bitfinex","BTCUSD",1765545322299,0.30239394,92440.0,92439.0,0.0004834]
["bitfinex","BTCUSD",1765545322501,0.3813183,92440.0,92439.0,0.0004834]
["bitfinex","BTCUSD",1765545322706,0.3983983,92440.0,92439.0,0.0014834]
["bitfinex","BTCUSD",1765545323095,0.3983983,92440.0,92439.0,0.0024834]
["bitfinex","BTCUSD",1765545323405,0.31947394,92440.0,92439.0,0.0024834]
["bitfinex","BTCUSD",1765545327725,0.27496995,92440.0,92439.0,0.0024834]
["bitfinex","BTCUSD",1765545328289,0.59273809,92440.0,92439.0,0.0024834]
["bitfinex","BTCUSD",1765545328494,0.63724208,92440.0,92439.0,0.0024834]
["bitfinex","BTCUSD",1765545328694,0.63724208,92440.0,92439.0,0.0014834]
["bitfinex","BTCUSD",1765545328905,0.7477497,92440.0,92439.0,0.0014834]
["bitfinex","BTCUSD",1765545329101,0.7487497,92440.0,92439.0,0.0014834]
["bitfinex","BTCUSD",1765545329506,0.7477497,92440.0,92439.0,0.0004834]
["bitfinex","BTCUSD",1765545329762,0.7497497,92440.0,92439.0,0.0004834]
["bitfinex","BTCUSD",1765545330082,0.7517497,92440.0,92439.0,0.0004834]
["bitfinex","BTCUSD",1765545330435,0.7497497,92440.0,92439.0,0.0004834]
["bitfinex","BTCUSD",1765545330639,0.7517497,92440.0,92439.0,0.0004834]
["bitfinex","BTCUSD",1765545334110,0.56966995,92440.0,92439.0,0.0004834]
["bitfinex","BTCUSD",1765545334537,0.61417394,92440.0,92439.0,0.0004834]
["bitfinex","BTCUSD",1765545340136,0.64124208,92440.0,92439.0,0.0004834]
["bitfinex","BTCUSD",1765545355815,2.93386047,92440.0,92439.0,0.0004834]
["bitfinex","BTCUSD",1765545355993,2.47344342,92440.0,92439.0,0.0004834]
["bitfinex","BTCUSD",1765545356398,2.58395104,92440.0,92439.0,0.0004834]
["bitfinex","BTCUSD",1765545360494,0.21642445,92411.0,92410.0,0.02895889]
["bitfinex","BTCUSD",1765545360696,0.21642445,92411.0,92389.0,0.10241484]
["bitfinex","BTCUSD",1765545360697,0.21644553,92402.0,92401.0,0.02895889]
["bitfinex","BTCUSD",1765545360905,0.21646192,92395.0,92394.0,0.03863343]
["bitfinex","BTCUSD",1765545361080,0.21646192,92395.0,92393.0,0.03863343]
["bitfinex","BTCUSD",1765545361285,0.21646427,92394.0,92393.0,0.03863343]
["bitfinex","BTCUSD",1765545361688,0.21646427,92394.0,92393.0,0.03867966]
["bitfinex","BTCUSD",1765545361883,0.21646427,92394.0,92393.0,4.623e-05]
["bitfinex","BTCUSD",1765545363638,0.21646427,92394.0,92393.0,0.00404623]
["bitfinex","BTCUSD",1765545364193,0.21646427,92394.0,92393.0,0.00904623]
["bitfinex","BTCUSD",1765545364746,0.21646427,92394.0,92393.0,0.00404623]
["bitfinex","BTCUSD",1765545365171,0.21646427,92394.0,92393.0,0.00804623]
["bitfinex","BTCUSD",1765545365708,0.25106741,92394.0,92393.0,0.00804623]
["bitfinex","BTCUSD",1765545365908,0.26194741,92394.0,92393.0,0.00804623]
["bitfinex","BTCUSD",1765545366940,0.25106741,92394.0,92393.0,0.00804623]
["bitfinex","BTCUSD",1765545367267,0.25106741,92394.0,92393.0,0.00937187]
["bitfinex","BTCUSD",1765545370651,0.21646427,92394.0,92393.0,0.04923187]
["bitfinex","BTCUSD",1765545370855,0.21646427,92394.0,92393.0,0.02457187]
["bitfinex","BTCUSD",1765545372527,0.21646427,92394.0,92393.0,0.04819187]
["bitfinex","BTCUSD",1765545372710,0.22728237,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765545372918,0.22728237,92397.0,92396.0,0.02734]
["bitfinex","BTCUSD",1765545373264,0.21643733,92406.0,92396.0,0.02734]
["bitfinex","BTCUSD",1765545373265,0.01082204,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765545373464,0.21644553,92402.0,92401.0,0.01132]
["bitfinex","BTCUSD",1765545374007,0.21644553,92402.0,92401.0,0.03494]
["bitfinex","BTCUSD",1765545374778,0.21644553,92402.0,92401.0,0.01132]
["bitfinex","BTCUSD",1765545375216,0.21644553,92402.0,92401.0,0.01432]
["bitfinex","BTCUSD",1765545375839,0.21644553,92402.0,92401.0,0.01832]
["bitfinex","BTCUSD",1765545381474,0.21644396,92403.0,92401.0,0.01832]
["bitfinex","BTCUSD",1765545382677,0.21644553,92402.0,92401.0,0.01432]
["bitfinex","BTCUSD",1765545383119,0.21644553,92402.0,92401.0,0.01132]
["bitfinex","BTCUSD",1765545383537,0.21644553,92402.0,92401.0,0.01832]
["bitfinex","BTCUSD",1765545383899,0.21644553,92402.0,92401.0,0.01132]
["bitfinex","BTCUSD",1765545384107,0.21644553,92402.0,92397.0,0.03444286]
["bitfinex","BTCUSD",1765545384108,0.21645724,92397.0,92396.0,0.03863343]
["bitfinex","BTCUSD",1765545384316,0.21646427,92394.0,92393.0,4.623e-05]
["bitfinex","BTCUSD",1765545384523,0.23188427,92394.0,92393.0,4.623e-05]
["bitfinex","BTCUSD",1765545384762,0.36001478,92394.0,92393.0,4.623e-05]
["bitfinex","BTCUSD",1765545384900,0.40451877,92394.0,92393.0,4.623e-05]
["bitfinex","BTCUSD",1765545385774,0.33742478,92394.0,92393.0,4.623e-05]
["bitfinex","BTCUSD",1765545386290,0.21795143,92394.0,92393.0,0.00504623]
["bitfinex","BTCUSD",1765545386773,0.21795143,92394.0,92393.0,4.623e-05]
["bitfinex","BTCUSD",1765545386975,0.21795143,92394.0,92393.0,0.00204623]
["bitfinex","BTCUSD",1765545387326,0.21795143,92394.0,92393.0,0.00337187]
["bitfinex","BTCUSD",1765545387726,0.21795143,92394.0,92393.0,0.00437187]
["bitfinex","BTCUSD",1765545388163,0.31407385,92394.0,92393.0,0.00437187]
["bitfinex","BTCUSD",1765545389253,0.31258669,92394.0,92393.0,0.00437187]
["bitfinex","BTCUSD",1765545389876,0.01082297,92396.0,92393.0,0.04336187]
["bitfinex","BTCUSD",1765545390108,0.22728255,92396.0,92395.0,0.02747]
["bitfinex","BTCUSD",1765545390296,0.22728255,92396.0,92395.0,0.02873798]
["bitfinex","BTCUSD",1765545390656,0.22728255,92396.0,92395.0,0.01342798]
["bitfinex","BTCUSD",1765545390878,0.22728255,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545392724,0.22728255,92396.0,92395.0,0.00326798]
["bitfinex","BTCUSD",1765545393050,0.22728255,92396.0,92395.0,0.00426798]
["bitfinex","BTCUSD",1765545395551,0.24544114,92396.0,92395.0,0.00426798]
["bitfinex","BTCUSD",1765545397495,0.22728255,92396.0,92395.0,0.00426798]
["bitfinex","BTCUSD",1765545399490,0.26529255,92396.0,92395.0,0.00426798]
["bitfinex","BTCUSD",1765545400549,0.26677971,92396.0,92395.0,0.00426798]
["bitfinex","BTCUSD",1765545400718,0.3112837,92396.0,92395.0,0.00426798]
["bitfinex","BTCUSD",1765545401321,0.26677971,92396.0,92395.0,0.00426798]
["bitfinex","BTCUSD",1765545401532,0.34615999,92396.0,92395.0,0.00426798]
["bitfinex","BTCUSD",1765545402453,0.39066398,92396.0,92395.0,0.00426798]
["bitfinex","BTCUSD",1765545403014,0.39066398,92396.0,92395.0,0.00326798]
["bitfinex","BTCUSD",1765545403224,0.39066398,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545403444,0.39066398,92396.0,92395.0,0.00226798]
["bitfinex","BTCUSD",1765545403673,0.39066398,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545404096,0.39066398,92396.0,92395.0,0.00226798]
["bitfinex","BTCUSD",1765545406872,0.39066398,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545407507,0.34615999,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545407684,0.39066398,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545410404,0.3112837,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545416454,0.6019837,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545419029,0.6029837,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545421334,0.65300209,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545421949,0.65200209,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545422153,0.76250971,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545422357,0.76350971,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545422786,0.76250971,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545422995,0.76350971,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545423151,0.76250971,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545423551,0.76350971,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545424657,0.76550971,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545427804,0.6275781,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545428004,0.67208209,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545435707,0.6275781,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545435938,0.67208209,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545436503,0.68421209,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545436714,0.79471971,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545438413,0.6049837,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545438638,0.6220637,92396.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545445061,0.2272652,92404.0,92395.0,0.00126798]
["bitfinex","BTCUSD",1765545445062,0.0004,92460.0,92410.0,0.00099999]
["bitfinex","BTCUSD",1765545445258,0.01081712,92446.0,92444.0,0.03872952]
["bitfinex","BTCUSD",1765545445391,0.02426,92445.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765545445727,0.01561,92441.0,92439.0,0.02894229]
["bitfinex","BTCUSD",1765545445927,0.01561,92433.0,92427.0,0.02894229]
["bitfinex","BTCUSD",1765545446132,0.02426,92444.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765545446287,0.03602697,92443.0,92440.0,0.03248789]
["bitfinex","BTCUSD",1765545446491,0.03602697,92443.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765545446717,0.01724,92443.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765545448481,4.624e-05,92444.0,92442.0,0.21796474]
["bitfinex","BTCUSD",1765545449641,4.624e-05,92444.0,92443.0,0.29231287]
["bitfinex","BTCUSD",1765545449845,4.624e-05,92444.0,92443.0,0.33544085]
["bitfinex","BTCUSD",1765545450066,4.624e-05,92444.0,92443.0,0.36438314]
["bitfinex","BTCUSD",1765545450245,4.624e-05,92444.0,92443.0,0.33544085]
["bitfinex","BTCUSD",1765545450852,4.624e-05,92444.0,92443.0,0.38545924]
["bitfinex","BTCUSD",1765545451058,4.624e-05,92444.0,92443.0,0.38945924]
["bitfinex","BTCUSD",1765545452130,4.624e-05,92444.0,92443.0,0.44354662]
["bitfinex","BTCUSD",1765545452310,4.624e-05,92444.0,92443.0,0.44654662]
["bitfinex","BTCUSD",1765545454113,4.624e-05,92444.0,92443.0,0.40341864]
["bitfinex","BTCUSD",1765545454923,4.624e-05,92444.0,92443.0,0.44654662]
["bitfinex","BTCUSD",1765545456351,4.624e-05,92444.0,92443.0,0.45087678]
["bitfinex","BTCUSD",1765545456911,4.624e-05,92444.0,92443.0,0.3967894]
["bitfinex","BTCUSD",1765545457118,4.624e-05,92444.0,92443.0,0.42383295]
["bitfinex","BTCUSD",1765545460529,1e-08,92460.0,92459.0,0.50701209]
["bitfinex","BTCUSD",1765545460730,4.625e-05,92460.0,92459.0,0.61901133]
["bitfinex","BTCUSD",1765545461135,4.625e-05,92460.0,92459.0,0.62334064]
["bitfinex","BTCUSD",1765545461793,4.625e-05,92460.0,92459.0,0.62434064]
["bitfinex","BTCUSD",1765545462149,4.625e-05,92460.0,92459.0,0.62334064]
["bitfinex","BTCUSD",1765545462362,4.625e-05,92460.0,92459.0,0.62434064]
["bitfinex","BTCUSD",1765545462559,4.625e-05,92460.0,92459.0,0.62834064]
["bitfinex","BTCUSD",1765545462883,4.625e-05,92460.0,92459.0,0.62734064]
["bitfinex","BTCUSD",1765545463064,4.625e-05,92460.0,92459.0,0.63134064]
["bitfinex","BTCUSD",1765545463720,1e-08,92470.0,92469.0,0.60013507]
["bitfinex","BTCUSD",1765545463865,1e-08,92470.0,92469.0,0.60174794]
["bitfinex","BTCUSD",1765545464265,1e-08,92470.0,92469.0,0.55861996]
["bitfinex","BTCUSD",1765545464877,1e-08,92470.0,92469.0,0.60174794]
["bitfinex","BTCUSD",1765545466191,1e-08,92470.0,92469.0,0.60474794]
["bitfinex","BTCUSD",1765545467234,1e-08,92470.0,92469.0,0.60674794]
["bitfinex","BTCUSD",1765545471233,1e-08,92470.0,92469.0,0.61107621]
["bitfinex","BTCUSD",1765545472269,1e-08,92470.0,92469.0,0.68853526]
["bitfinex","BTCUSD",1765545473054,1e-08,92470.0,92469.0,0.62827621]
["bitfinex","BTCUSD",1765545480088,1e-08,92470.0,92469.0,0.63140309]
["bitfinex","BTCUSD",1765545480289,1e-08,92470.0,92469.0,0.53512984]
["bitfinex","BTCUSD",1765545481036,1e-08,92470.0,92469.0,0.02814114]
["bitfinex","BTCUSD",1765545481262,1e-08,92470.0,92469.0,0.22722984]
["bitfinex","BTCUSD",1765545481629,1e-08,92470.0,92469.0,0.51792984]
["bitfinex","BTCUSD",1765545483962,0.00038846,92470.0,92469.0,0.56105782]
["bitfinex","BTCUSD",1765545487177,0.00038846,92470.0,92469.0,0.61107621]
["bitfinex","BTCUSD",1765545487384,0.0004,92480.0,92479.0,0.50696531]
["bitfinex","BTCUSD",1765545487595,0.0004,92480.0,92479.0,0.62218158]
["bitfinex","BTCUSD",1765545487798,0.0004,92480.0,92479.0,0.52577818]
["bitfinex","BTCUSD",1765545487996,0.0004,92480.0,92479.0,0.64922513]
["bitfinex","BTCUSD",1765545488434,0.0004,92480.0,92479.0,0.69235311]
["bitfinex","BTCUSD",1765545488636,0.0004,92480.0,92479.0,0.59594971]
["bitfinex","BTCUSD",1765545489482,0.0004,92480.0,92479.0,0.59694971]
["bitfinex","BTCUSD",1765545489906,0.0004,92480.0,92479.0,0.58074971]
["bitfinex","BTCUSD",1765545490083,0.0004,92480.0,92479.0,0.59794971]
["bitfinex","BTCUSD",1765545490902,0.0004,92480.0,92479.0,0.55915039]
["bitfinex","BTCUSD",1765545491898,0.0004,92480.0,92479.0,0.65229676]
["bitfinex","BTCUSD",1765545492760,0.0004,92480.0,92479.0,0.63509676]
["bitfinex","BTCUSD",1765545492970,0.0004,92480.0,92479.0,0.65229676]
["bitfinex","BTCUSD",1765545497134,0.0004,92480.0,92479.0,0.63509676]
["bitfinex","BTCUSD",1765545497276,0.0004,92490.0,92489.0,0.55006991]
["bitfinex","BTCUSD",1765545497477,0.0004,92490.0,92489.0,0.55168278]
["bitfinex","BTCUSD",1765545498433,0.0004,92490.0,92489.0,0.60170117]
["bitfinex","BTCUSD",1765545498843,0.0014,92490.0,92489.0,0.60170117]
["bitfinex","BTCUSD",1765545499371,0.0004,92490.0,92489.0,0.60170117]
["bitfinex","BTCUSD",1765545499547,0.0004,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765545499705,0.0004,92500.0,92499.0,0.55854981]
["bitfinex","BTCUSD",1765545499891,0.0004,92500.0,92499.0,0.60167779]
["bitfinex","BTCUSD",1765545500497,0.0004,92510.0,92509.0,0.60004155]
["bitfinex","BTCUSD",1765545500722,0.0004,92510.0,92509.0,0.61885442]
["bitfinex","BTCUSD",1765545500921,0.0004,92510.0,92509.0,0.60165442]
["bitfinex","BTCUSD",1765545501278,0.0004,92510.0,92509.0,0.64589797]
["bitfinex","BTCUSD",1765545502441,0.0004,92510.0,92509.0,0.62869797]
["bitfinex","BTCUSD",1765545502639,0.0004,92510.0,92509.0,0.64589797]
["bitfinex","BTCUSD",1765545503266,0.0004,92510.0,92509.0,0.74699955]
["bitfinex","BTCUSD",1765545503871,0.0004,92510.0,92509.0,0.72979955]
["bitfinex","BTCUSD",1765545504075,0.0004,92510.0,92509.0,0.74699955]
["bitfinex","BTCUSD",1765545504314,0.0004,92510.0,92509.0,0.65089797]
["bitfinex","BTCUSD",1765545504618,0.0004,92510.0,92509.0,1.65089797]
["bitfinex","BTCUSD",1765545504946,0.0004,92510.0,92509.0,0.83200666]
["bitfinex","BTCUSD",1765545505146,0.0004,92510.0,92509.0,0.64970666]
["bitfinex","BTCUSD",1765545505348,0.0004,92510.0,92509.0,0.74571115]
["bitfinex","BTCUSD",1765545505548,0.0004,92510.0,92509.0,0.66390666]
["bitfinex","BTCUSD",1765545505922,0.0004,92510.0,92509.0,0.66590666]
["bitfinex","BTCUSD",1765545506203,0.0004,92510.0,92509.0,0.29197958]
["bitfinex","BTCUSD",1765545506423,0.0004,92510.0,92509.0,0.30917958]
["bitfinex","BTCUSD",1765545506625,0.0004,92510.0,92509.0,0.59987958]
["bitfinex","BTCUSD",1765545506903,0.0004,92510.0,92509.0,0.64989797]
["bitfinex","BTCUSD",1765545507106,0.0004,92510.0,92509.0,0.64589797]
["bitfinex","BTCUSD",1765545507312,0.0004,92510.0,92509.0,0.64889797]
["bitfinex","BTCUSD",1765545507487,0.0004,92510.0,92509.0,0.65189797]
["bitfinex","BTCUSD",1765545507688,0.00051651,92510.0,92509.0,0.65189797]
["bitfinex","BTCUSD",1765545508308,0.00051651,92510.0,92509.0,1.65189797]
["bitfinex","BTCUSD",1765545508663,0.00051651,92510.0,92509.0,1.64889797]
["bitfinex","BTCUSD",1765545508878,0.00051651,92510.0,92509.0,1.65089797]
["bitfinex","BTCUSD",1765545510335,0.0004,92520.0,92517.0,0.60002285]
["bitfinex","BTCUSD",1765545510542,0.0004,92520.0,92517.0,0.60163572]
["bitfinex","BTCUSD",1765545510674,0.0004,92520.0,92517.0,0.61879572]
["bitfinex","BTCUSD",1765545512221,0.0004,92520.0,92517.0,0.61979572]
["bitfinex","BTCUSD",1765545512394,0.0004,92520.0,92517.0,0.62179572]
["bitfinex","BTCUSD",1765545513363,0.0004,92520.0,92517.0,0.61879572]
["bitfinex","BTCUSD",1765545513724,0.0004,92520.0,92517.0,0.62379572]
["bitfinex","BTCUSD",1765545517225,0.0004,92520.0,92517.0,0.60663572]
["bitfinex","BTCUSD",1765545517424,0.0004,92520.0,92517.0,0.62379572]
["bitfinex","BTCUSD",1765545518789,0.0004,92520.0,92517.0,0.60663572]
["bitfinex","BTCUSD",1765545519071,0.0004,92520.0,92517.0,0.62379572]
["bitfinex","BTCUSD",1765545521560,0.0004,92520.0,92517.0,0.60663572]
["bitfinex","BTCUSD",1765545521764,0.0004,92520.0,92517.0,0.62379572]
["bitfinex","BTCUSD",1765545522443,0.0004,92520.0,92517.0,0.55661733]
["bitfinex","BTCUSD",1765545522804,0.0004,92520.0,92517.0,0.51348935]
["bitfinex","BTCUSD",1765545522946,0.0004,92520.0,92517.0,0.56350774]
["bitfinex","BTCUSD",1765545523151,0.0004,92520.0,92517.0,0.53064935]
["bitfinex","BTCUSD",1765545524450,0.0004,92520.0,92517.0,0.52764935]
["bitfinex","BTCUSD",1765545524858,0.0004,92520.0,92517.0,0.52564935]
["bitfinex","BTCUSD",1765545525373,0.0004,92520.0,92517.0,0.52664935]
["bitfinex","BTCUSD",1765545525930,0.0004,92520.0,92517.0,0.52864935]
["bitfinex","BTCUSD",1765545526482,0.0004,92520.0,92517.0,0.60551461]
["bitfinex","BTCUSD",1765545526924,0.0004,92520.0,92517.0,0.52864935]
["bitfinex","BTCUSD",1765545527073,0.0004,92520.0,92517.0,0.62179572]
["bitfinex","BTCUSD",1765545529421,0.0004,92520.0,92517.0,0.71780021]
["bitfinex","BTCUSD",1765545531859,0.0004,92520.0,92517.0,0.62179572]
["bitfinex","BTCUSD",1765545532615,0.0004,92520.0,92519.0,0.60001818]
["bitfinex","BTCUSD",1765545532853,0.0004,92520.0,92519.0,0.60163105]
["bitfinex","BTCUSD",1765545534069,0.0004,92520.0,92519.0,0.60263105]
["bitfinex","BTCUSD",1765545535683,0.0004,92520.0,92519.0,0.60363105]
["bitfinex","BTCUSD",1765545536450,0.0004,92520.0,92519.0,0.61994283]
["bitfinex","BTCUSD",1765545536651,0.0004,92520.0,92519.0,0.75477711]
["bitfinex","BTCUSD",1765545537080,0.0004,92520.0,92519.0,0.61994283]
["bitfinex","BTCUSD",1765545538160,0.0004,92520.0,92519.0,0.75488849]
["bitfinex","BTCUSD",1765545538364,0.0004,92520.0,92519.0,1.75488849]
["bitfinex","BTCUSD",1765545538986,0.0004,92520.0,92519.0,1.77204849]
["bitfinex","BTCUSD",1765545541406,0.0004,92520.0,92519.0,1.75488849]
["bitfinex","BTCUSD",1765545541607,0.0004,92520.0,92519.0,1.7048701]
["bitfinex","BTCUSD",1765545541805,0.0004,92520.0,92519.0,1.58708444]
["bitfinex","BTCUSD",1765545542014,0.0004,92520.0,92519.0,1.63710283]
["bitfinex","BTCUSD",1765545542615,0.01558697,92549.0,92547.0,0.21610465]
["bitfinex","BTCUSD",1765545542815,0.01570341,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1765545543299,0.01570341,92549.0,92547.0,0.21610465]
["bitfinex","BTCUSD",1765545543300,0.00011644,92549.0,92547.0,0.21610465]
["bitfinex","BTCUSD",1765545543503,0.21621831,92549.0,92546.0,0.06863424]
["bitfinex","BTCUSD",1765545543748,0.21621831,92549.0,92547.0,0.21610601]
["bitfinex","BTCUSD",1765545544049,0.01292152,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765545544249,0.00211644,92549.0,92547.0,0.21610469]
["bitfinex","BTCUSD",1765545544464,0.0108052,92548.0,92545.0,0.05782881]
["bitfinex","BTCUSD",1765545544621,0.0108052,92548.0,92545.0,0.28474462]
["bitfinex","BTCUSD",1765545544819,0.22902335,92549.0,92545.0,0.28474462]
["bitfinex","BTCUSD",1765545545076,0.22691142,92548.0,92545.0,0.27393961]
["bitfinex","BTCUSD",1765545545410,0.22690948,92548.0,92545.0,0.28474516]
["bitfinex","BTCUSD",1765545545546,0.22902369,92549.0,92546.0,0.2269135]
["bitfinex","BTCUSD",1765545545743,0.22702365,92549.0,92547.0,0.21610526]
["bitfinex","BTCUSD",1765545545932,0.00011644,92549.0,92547.0,0.21610637]
["bitfinex","BTCUSD",1765545546141,0.00211644,92549.0,92547.0,0.21610637]
["bitfinex","BTCUSD",1765545546588,0.21621901,92549.0,92547.0,0.21610637]
["bitfinex","BTCUSD",1765545547023,0.22902409,92549.0,92545.0,0.28474516]
["bitfinex","BTCUSD",1765545547299,0.21610855,92547.0,92545.0,0.05782881]
["bitfinex","BTCUSD",1765545547500,0.21610874,92546.0,92545.0,0.05782881]
["bitfinex","BTCUSD",1765545547726,0.21611108,92545.0,92544.0,0.05782881]
["bitfinex","BTCUSD",1765545547911,0.21611575,92543.0,92541.0,0.05782881]
["bitfinex","BTCUSD",1765545548053,0.21612275,92540.0,92539.0,0.05782881]
["bitfinex","BTCUSD",1765545548461,0.21612976,92537.0,92536.0,0.05782881]
["bitfinex","BTCUSD",1765545548945,0.24010976,92537.0,92536.0,0.05782881]
["bitfinex","BTCUSD",1765545549176,0.24010976,92537.0,92534.0,0.28477227]
["bitfinex","BTCUSD",1765545549334,0.21612976,92537.0,92534.0,0.28477227]
["bitfinex","BTCUSD",1765545550117,0.2161323,92536.0,92534.0,0.28477227]
["bitfinex","BTCUSD",1765545550631,0.22693624,92537.0,92534.0,0.28477227]
["bitfinex","BTCUSD",1765545551027,0.21613443,92535.0,92534.0,0.05782881]
["bitfinex","BTCUSD",1765545551231,0.24011403,92536.0,92534.0,0.27396537]
["bitfinex","BTCUSD",1765545551433,0.24011403,92536.0,92534.0,0.05782881]
["bitfinex","BTCUSD",1765545551769,0.21613403,92536.0,92534.0,0.27396551]
["bitfinex","BTCUSD",1765545551915,0.01080648,92537.0,92534.0,0.05782881]
["bitfinex","BTCUSD",1765545552120,0.02442,92536.0,92534.0,0.05782881]
["bitfinex","BTCUSD",1765545552974,0.24055216,92536.0,92534.0,0.05782881]
["bitfinex","BTCUSD",1765545553973,0.02442,92536.0,92534.0,0.27396534]
["bitfinex","BTCUSD",1765545554182,0.21613443,92535.0,92534.0,0.05782881]
["bitfinex","BTCUSD",1765545554380,0.21613443,92535.0,92533.0,0.05782881]
["bitfinex","BTCUSD",1765545554381,0.21613677,92534.0,92533.0,0.05782881]
["bitfinex","BTCUSD",1765545554544,0.30049077,92534.0,92533.0,0.05782881]
["bitfinex","BTCUSD",1765545554944,0.2606431,92533.0,92532.0,0.05782881]
["bitfinex","BTCUSD",1765545555145,0.23156677,92534.0,92532.0,0.05782881]
["bitfinex","BTCUSD",1765545555355,0.23856544,92535.0,92532.0,0.05782881]
["bitfinex","BTCUSD",1765545555536,0.21613792,92534.0,92532.0,0.05782881]
["bitfinex","BTCUSD",1765545556010,0.03522625,92539.0,92532.0,0.05782881]
["bitfinex","BTCUSD",1765545556011,0.03522625,92539.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765545556186,0.21613623,92535.0,92532.0,0.06863588]
["bitfinex","BTCUSD",1765545556491,0.0108066,92536.0,92533.0,0.06863576]
["bitfinex","BTCUSD",1765545556638,0.0108066,92536.0,92533.0,0.28477431]
["bitfinex","BTCUSD",1765545557040,0.0108066,92536.0,92533.0,0.2269455]
["bitfinex","BTCUSD",1765545557694,0.21613538,92535.0,92533.0,0.2269455]
["bitfinex","BTCUSD",1765545557922,0.2269421,92535.0,92532.0,0.28477691]
["bitfinex","BTCUSD",1765545558203,0.2315691,92533.0,92532.0,0.05782881]
["bitfinex","BTCUSD",1765545558382,0.01543,92533.0,92532.0,0.05782881]
["bitfinex","BTCUSD",1765545558582,0.2315691,92533.0,92532.0,0.05782881]
["bitfinex","BTCUSD",1765545558749,0.2161391,92533.0,92532.0,0.05782881]
["bitfinex","BTCUSD",1765545558950,0.01080672,92535.0,92533.0,0.2161373]
["bitfinex","BTCUSD",1765545559281,0.22694019,92536.0,92533.0,0.22694425]
["bitfinex","BTCUSD",1765545559484,0.22694056,92537.0,92533.0,0.22694425]
["bitfinex","BTCUSD",1765545559666,0.21613639,92535.0,92532.0,0.28477705]
["bitfinex","BTCUSD",1765545559861,0.22694052,92536.0,92532.0,0.06863588]
["bitfinex","BTCUSD",1765545560067,0.21613765,92534.0,92532.0,0.06863588]
["bitfinex","BTCUSD",1765545560268,0.21613765,92534.0,92532.0,0.28477731]
["bitfinex","BTCUSD",1765545560476,0.21613765,92534.0,92532.0,0.06863588]
["bitfinex","BTCUSD",1765545560677,0.22694333,92535.0,92532.0,0.28477664]
["bitfinex","BTCUSD",1765545560909,0.0108066,92536.0,92533.0,0.22694601]
["bitfinex","BTCUSD",1765545561149,0.21613215,92536.0,92533.0,0.22694601]
["bitfinex","BTCUSD",1765545561326,0.21613215,92536.0,92534.0,0.21613616]
["bitfinex","BTCUSD",1765545561526,0.21613215,92536.0,92533.0,0.22694601]
["bitfinex","BTCUSD",1765545561929,0.22693837,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765545562139,0.21612834,92538.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765545562311,0.21612834,92538.0,92535.0,0.21613259]
["bitfinex","BTCUSD",1765545562312,0.21612976,92537.0,92535.0,0.22693931]
["bitfinex","BTCUSD",1765545562714,0.01080648,92537.0,92533.0,0.28477258]
["bitfinex","BTCUSD",1765545562917,0.22693804,92537.0,92534.0,0.21613498]
["bitfinex","BTCUSD",1765545563143,0.22693804,92537.0,92535.0,0.2161338]
["bitfinex","BTCUSD",1765545563321,0.22693804,92537.0,92535.0,0.21613441]
["bitfinex","BTCUSD",1765545563850,0.01080637,92538.0,92535.0,0.22694092]
["bitfinex","BTCUSD",1765545564356,0.22693393,92538.0,92536.0,0.21613026]
["bitfinex","BTCUSD",1765545564503,0.01080637,92538.0,92535.0,0.22693898]
["bitfinex","BTCUSD",1765545565011,0.01080625,92539.0,92536.0,0.22693848]
["bitfinex","BTCUSD",1765545565219,0.22693293,92539.0,92537.0,0.21612973]
["bitfinex","BTCUSD",1765545565414,0.01080625,92539.0,92537.0,0.21612876]
["bitfinex","BTCUSD",1765545565622,0.22693079,92541.0,92537.0,0.22693524]
["bitfinex","BTCUSD",1765545565883,0.22693079,92541.0,92540.0,0.03855148]
["bitfinex","BTCUSD",1765545567241,0.22793079,92541.0,92540.0,0.03855148]
["bitfinex","BTCUSD",1765545569289,0.21612949,92538.0,92536.0,0.05782881]
["bitfinex","BTCUSD",1765545569655,0.22693235,92539.0,92536.0,0.05782881]
["bitfinex","BTCUSD",1765545569656,0.21612682,92539.0,92536.0,0.06863541]
["bitfinex","BTCUSD",1765545570246,0.21612682,92539.0,92536.0,0.28476731]
["bitfinex","BTCUSD",1765545570546,0.001,92538.0,92536.0,0.28476731]
["bitfinex","BTCUSD",1765545570998,0.2171275,92538.0,92536.0,0.28476731]
["bitfinex","BTCUSD",1765545571459,0.001,92538.0,92537.0,0.21612976]
["bitfinex","BTCUSD",1765545572440,0.01080613,92540.0,92537.0,0.21612976]
["bitfinex","BTCUSD",1765545572765,0.22693065,92540.0,92537.0,0.22693624]
["bitfinex","BTCUSD",1765545572921,0.001,92539.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1765545573323,0.22692828,92541.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1765545573526,0.21611624,92543.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1765545573734,0.21611624,92543.0,92542.0,0.03858354]
["bitfinex","BTCUSD",1765545574551,0.21611575,92543.0,92542.0,0.03858354]
["bitfinex","BTCUSD",1765545575083,0.21611575,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765545575084,0.2161194,92542.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765545576227,0.2161194,92542.0,92540.0,0.22692858]
["bitfinex","BTCUSD",1765545576627,0.01080567,92544.0,92540.0,0.22692858]
["bitfinex","BTCUSD",1765545576802,0.22691713,92545.0,92542.0,0.21611696]
["bitfinex","BTCUSD",1765545577001,0.22691713,92545.0,92540.0,0.01280611]
["bitfinex","BTCUSD",1765545577002,0.001,92542.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765545577205,0.001,92542.0,92540.0,0.28475364]
["bitfinex","BTCUSD",1765545577543,0.21611906,92542.0,92540.0,0.28475364]
["bitfinex","BTCUSD",1765545577729,0.22692213,92543.0,92540.0,0.28475364]
["bitfinex","BTCUSD",1765545578078,0.22792306,92544.0,92541.0,0.21611998]
["bitfinex","BTCUSD",1765545578327,0.2269222,92543.0,92540.0,0.28475364]
["bitfinex","BTCUSD",1765545578547,0.21612042,92541.0,92540.0,0.05782881]
["bitfinex","BTCUSD",1765545579244,0.28645798,92541.0,92540.0,0.05782881]
["bitfinex","BTCUSD",1765545579657,0.21612042,92541.0,92540.0,0.05782881]
["bitfinex","BTCUSD",1765545580452,0.21712042,92541.0,92540.0,0.05782881]
["bitfinex","BTCUSD",1765545582736,0.25673042,92541.0,92540.0,0.05782881]
["bitfinex","BTCUSD",1765545583703,0.21712042,92541.0,92540.0,0.05782881]
["bitfinex","BTCUSD",1765545585982,0.25673042,92541.0,92540.0,0.05782881]
["bitfinex","BTCUSD",1765545590166,0.21613048,92537.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765545590464,0.2161341,92536.0,92532.0,0.22694841]
["bitfinex","BTCUSD",1765545590676,0.0108066,92536.0,92534.0,0.21613652]
["bitfinex","BTCUSD",1765545590819,0.21612824,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765545591016,0.22693161,92539.0,92537.0,0.21612842]
["bitfinex","BTCUSD",1765545591879,0.0108059,92542.0,92537.0,0.2269349]
["bitfinex","BTCUSD",1765545592077,0.21611808,92542.0,92541.0,0.05795943]
["bitfinex","BTCUSD",1765545592240,0.21611593,92543.0,92541.0,0.05795943]
["bitfinex","BTCUSD",1765545592441,0.21611808,92542.0,92541.0,0.05795943]
["bitfinex","BTCUSD",1765545593043,0.21711808,92542.0,92541.0,0.05795943]
["bitfinex","BTCUSD",1765545593494,0.21611808,92542.0,92541.0,0.05795943]
["bitfinex","BTCUSD",1765545593936,0.21711808,92542.0,92541.0,0.05795943]
["bitfinex","BTCUSD",1765545594646,0.001,92542.0,92541.0,0.27407985]
["bitfinex","BTCUSD",1765545595023,0.0118059,92542.0,92539.0,0.22693124]
["bitfinex","BTCUSD",1765545595224,0.001,92542.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1765545595430,0.001,92542.0,92540.0,0.2161226]
["bitfinex","BTCUSD",1765545595797,0.22692164,92543.0,92539.0,0.22692696]
["bitfinex","BTCUSD",1765545595992,0.22692164,92543.0,92540.0,0.21612233]
["bitfinex","BTCUSD",1765545596200,0.00338886,92541.0,92539.0,0.22692696]
["bitfinex","BTCUSD",1765545596402,0.001,92542.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1765545596714,0.01080567,92544.0,92541.0,0.21612042]
["bitfinex","BTCUSD",1765545596914,0.21610953,92546.0,92543.0,0.28487741]
["bitfinex","BTCUSD",1765545597115,0.22691376,92547.0,92544.0,0.21611318]
["bitfinex","BTCUSD",1765545597316,0.01092152,92549.0,92545.0,0.22691453]
["bitfinex","BTCUSD",1765545597520,0.22702362,92549.0,92548.0,0.03863557]
["bitfinex","BTCUSD",1765545598113,0.00011644,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765545598298,0.00011644,92549.0,92547.0,0.21610519]
["bitfinex","BTCUSD",1765545598501,0.00011644,92549.0,92546.0,0.06876131]
["bitfinex","BTCUSD",1765545598706,0.21610407,92548.0,92546.0,0.05795588]
["bitfinex","BTCUSD",1765545599123,0.21610407,92548.0,92546.0,0.21610869]
["bitfinex","BTCUSD",1765545599945,0.21610407,92548.0,92545.0,0.05795588]
["bitfinex","BTCUSD",1765545599946,0.21610874,92546.0,92545.0,0.05795588]
["bitfinex","BTCUSD",1765545600145,0.01080578,92543.0,92540.0,0.00099999]
["bitfinex","BTCUSD",1765545600489,0.21612275,92540.0,92539.0,0.05795588]
["bitfinex","BTCUSD",1765545600795,0.21612742,92538.0,92537.0,0.05795588]
["bitfinex","BTCUSD",1765545601098,0.21613677,92534.0,92533.0,0.01712]
["bitfinex","BTCUSD",1765545601255,0.22694686,92533.0,92530.0,0.01180729]
["bitfinex","BTCUSD",1765545601462,0.21613211,92536.0,92533.0,0.22694406]
["bitfinex","BTCUSD",1765545601664,0.22693871,92536.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765545601881,0.2161365,92535.0,92532.0,0.22694782]
["bitfinex","BTCUSD",1765545602083,0.22693899,92536.0,92533.0,0.2161383]
["bitfinex","BTCUSD",1765545602480,0.01080532,92547.0,92540.0,0.00299997]
["bitfinex","BTCUSD",1765545602695,0.22691891,92545.0,92542.0,0.27405347]
["bitfinex","BTCUSD",1765545602898,0.01080532,92547.0,92542.0,0.27405347]
["bitfinex","BTCUSD",1765545602899,0.22691862,92546.0,92543.0,0.05793572]
["bitfinex","BTCUSD",1765545603104,0.21621825,92549.0,92546.0,0.22691203]
["bitfinex","BTCUSD",1765545603307,0.21610407,92548.0,92544.0,0.06874139]
["bitfinex","BTCUSD",1765545603507,0.00011644,92549.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1765545603847,0.00011644,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765545603848,0.21610456,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765545604229,0.21610641,92547.0,92546.0,0.05793572]
["bitfinex","BTCUSD",1765545604394,0.21610874,92546.0,92544.0,0.05793572]
["bitfinex","BTCUSD",1765545604593,0.21611108,92545.0,92544.0,0.05793572]
["bitfinex","BTCUSD",1765545605205,0.21610874,92546.0,92544.0,0.05793572]
["bitfinex","BTCUSD",1765545605699,0.21810874,92546.0,92544.0,0.05793572]
["bitfinex","BTCUSD",1765545606119,0.21810874,92546.0,92544.0,0.2740487]
["bitfinex","BTCUSD",1765545606317,0.21810874,92546.0,92544.0,0.05793572]
["bitfinex","BTCUSD",1765545606526,0.002,92546.0,92545.0,0.24315463]
["bitfinex","BTCUSD",1765545606727,0.002,92546.0,92544.0,0.00161287]
["bitfinex","BTCUSD",1765545606728,0.21810905,92546.0,92544.0,0.00161287]
["bitfinex","BTCUSD",1765545606925,0.21611108,92545.0,92544.0,0.00161287]
["bitfinex","BTCUSD",1765545607275,0.21497641,92545.0,92544.0,0.00161287]
["bitfinex","BTCUSD",1765545607481,0.01080625,92539.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765545607679,0.2269335,92539.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765545607881,0.2269335,92539.0,92537.0,0.01712]
["bitfinex","BTCUSD",1765545608112,0.2161282,92538.0,92537.0,0.01712]
["bitfinex","BTCUSD",1765545608738,0.21612376,92540.0,92537.0,0.01712]
["bitfinex","BTCUSD",1765545608900,0.21612376,92540.0,92536.0,0.22693646]
["bitfinex","BTCUSD",1765545609120,0.22692989,92540.0,92538.0,0.21612739]
["bitfinex","BTCUSD",1765545609508,0.22692989,92540.0,92537.0,0.24405543]
["bitfinex","BTCUSD",1765545609713,0.001,92538.0,92537.0,0.24405543]
["bitfinex","BTCUSD",1765545610759,0.001,92538.0,92537.0,0.01712]
["bitfinex","BTCUSD",1765545610906,0.21712742,92538.0,92537.0,0.01712]
["bitfinex","BTCUSD",1765545611106,0.06925928,92538.0,92537.0,0.01712]
["bitfinex","BTCUSD",1765545611927,0.2853867,92538.0,92537.0,0.01712]
["bitfinex","BTCUSD",1765545612667,0.2863867,92538.0,92537.0,0.01712]
["bitfinex","BTCUSD",1765545613732,0.21613443,92535.0,92533.0,0.07710508]
["bitfinex","BTCUSD",1765545614115,0.21615494,92527.0,92525.0,0.07710508]
["bitfinex","BTCUSD",1765545614325,0.01080718,92531.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765545614326,0.01080742,92529.0,92526.0,0.01708]
["bitfinex","BTCUSD",1765545614449,0.01080753,92528.0,92527.0,0.01712]
["bitfinex","BTCUSD",1765545614651,0.22695649,92529.0,92527.0,0.01712]
["bitfinex","BTCUSD",1765545614861,0.00301524,92528.0,92527.0,0.23327312]
["bitfinex","BTCUSD",1765545618497,0.00301524,92528.0,92527.0,0.26572307]
["bitfinex","BTCUSD",1765545618895,0.00301524,92528.0,92527.0,0.24860307]
["bitfinex","BTCUSD",1765545619170,0.00301524,92528.0,92527.0,0.26568307]
["bitfinex","BTCUSD",1765545621043,0.00301524,92528.0,92527.0,0.04952995]
["bitfinex","BTCUSD",1765545621251,0.00301524,92528.0,92527.0,0.26568307]
["bitfinex","BTCUSD",1765545621487,0.00301524,92528.0,92527.0,0.04952995]
["bitfinex","BTCUSD",1765545621703,0.21916602,92528.0,92527.0,0.04952995]
["bitfinex","BTCUSD",1765545621865,0.03033461,92528.0,92527.0,0.04952995]
["bitfinex","BTCUSD",1765545622064,0.03033461,92528.0,92527.0,0.26568307]
["bitfinex","BTCUSD",1765545622655,0.00301524,92528.0,92527.0,0.26568307]
["bitfinex","BTCUSD",1765545623813,0.00301524,92528.0,92527.0,0.04952995]
["bitfinex","BTCUSD",1765545624147,0.00301524,92528.0,92527.0,0.05114282]
["bitfinex","BTCUSD",1765545624539,0.00301524,92528.0,92527.0,0.26729594]
["bitfinex","BTCUSD",1765545630184,0.00301524,92528.0,92527.0,0.05114282]
["bitfinex","BTCUSD",1765545630479,0.21916602,92528.0,92527.0,0.05114282]
["bitfinex","BTCUSD",1765545631674,0.00301524,92528.0,92527.0,0.26729594]
["bitfinex","BTCUSD",1765545632081,0.00301524,92528.0,92527.0,0.25021594]
["bitfinex","BTCUSD",1765545632478,0.00301524,92528.0,92527.0,0.26729594]
["bitfinex","BTCUSD",1765545633520,0.00301524,92528.0,92527.0,0.25021594]
["bitfinex","BTCUSD",1765545633725,0.00301524,92528.0,92527.0,0.26729594]
["bitfinex","BTCUSD",1765545634102,0.00301524,92528.0,92527.0,0.60112392]
["bitfinex","BTCUSD",1765545637658,0.00301524,92528.0,92527.0,0.55799594]
["bitfinex","BTCUSD",1765545637883,0.00301524,92528.0,92527.0,0.63518239]
["bitfinex","BTCUSD",1765545638091,0.00301524,92528.0,92527.0,0.32476282]
["bitfinex","BTCUSD",1765545638285,0.00301524,92528.0,92527.0,0.55799594]
["bitfinex","BTCUSD",1765545639055,0.00301524,92528.0,92527.0,0.54091594]
["bitfinex","BTCUSD",1765545639255,0.00301524,92528.0,92527.0,0.55799594]
["bitfinex","BTCUSD",1765545639685,0.00301524,92528.0,92527.0,0.63518602]
["bitfinex","BTCUSD",1765545646229,0.00301524,92528.0,92527.0,0.61810602]
["bitfinex","BTCUSD",1765545646432,0.00301524,92528.0,92527.0,0.63518602]
["bitfinex","BTCUSD",1765545647458,0.00301524,92528.0,92527.0,0.55799594]
["bitfinex","BTCUSD",1765545647654,0.00301524,92528.0,92527.0,0.54091594]
["bitfinex","BTCUSD",1765545647970,0.00301524,92528.0,92527.0,0.55799594]
["bitfinex","BTCUSD",1765545649119,0.00301524,92528.0,92527.0,0.54091594]
["bitfinex","BTCUSD",1765545649950,0.00301524,92528.0,92527.0,0.61814566]
["bitfinex","BTCUSD",1765545650914,0.00301524,92528.0,92527.0,0.40037967]
["bitfinex","BTCUSD",1765545651101,0.00301524,92528.0,92522.0,0.2907]
["bitfinex","BTCUSD",1765545651102,0.21616246,92523.0,92522.0,0.2907]
["bitfinex","BTCUSD",1765545651306,0.21616246,92523.0,92520.0,0.07822971]
["bitfinex","BTCUSD",1765545651307,0.2161648,92522.0,92520.0,0.07822971]
["bitfinex","BTCUSD",1765545651510,0.22697252,92523.0,92520.0,0.30250846]
["bitfinex","BTCUSD",1765545651670,0.01080788,92525.0,92522.0,0.03245272]
["bitfinex","BTCUSD",1765545651878,0.21616013,92524.0,92522.0,0.03245272]
["bitfinex","BTCUSD",1765545652076,0.21616013,92524.0,92522.0,0.24861681]
["bitfinex","BTCUSD",1765545652409,0.22696573,92525.0,92522.0,0.24861681]
["bitfinex","BTCUSD",1765545652587,0.22696573,92525.0,92522.0,0.03245272]
["bitfinex","BTCUSD",1765545652788,0.21616202,92524.0,92522.0,0.03245272]
["bitfinex","BTCUSD",1765545652990,0.21616018,92524.0,92522.0,0.03245272]
["bitfinex","BTCUSD",1765545653197,0.21616018,92524.0,92522.0,0.03345272]
["bitfinex","BTCUSD",1765545653395,0.21616246,92523.0,92522.0,0.03345272]
["bitfinex","BTCUSD",1765545653562,0.22696573,92525.0,92522.0,0.03345272]
["bitfinex","BTCUSD",1765545653768,0.21616035,92524.0,92522.0,0.03245272]
["bitfinex","BTCUSD",1765545654172,0.01080788,92525.0,92522.0,0.04326096]
["bitfinex","BTCUSD",1765545654411,0.21616083,92524.0,92522.0,0.03245272]
["bitfinex","BTCUSD",1765545654737,0.2269659,92525.0,92522.0,0.03245272]
["bitfinex","BTCUSD",1765545654929,0.2161621,92524.0,92522.0,0.03245272]
["bitfinex","BTCUSD",1765545655233,0.2269659,92525.0,92522.0,0.24861714]
["bitfinex","BTCUSD",1765545655453,0.21616246,92523.0,92522.0,0.03245272]
["bitfinex","BTCUSD",1765545655836,0.21616018,92524.0,92522.0,0.03245272]
["bitfinex","BTCUSD",1765545656566,0.00287152,92523.0,92522.0,0.03245272]
["bitfinex","BTCUSD",1765545656709,0.00287152,92523.0,92522.0,0.24861752]
["bitfinex","BTCUSD",1765545657907,0.00287152,92523.0,92522.0,0.03245272]
["bitfinex","BTCUSD",1765545658111,0.00287152,92523.0,92522.0,0.24861752]
["bitfinex","BTCUSD",1765545658497,0.00287152,92523.0,92522.0,0.03245272]
["bitfinex","BTCUSD",1765545660466,0.00287152,92523.0,92522.0,0.24861752]
["bitfinex","BTCUSD",1765545660991,0.00287152,92523.0,92522.0,0.03245272]
["bitfinex","BTCUSD",1765545662107,0.00287152,92523.0,92522.0,0.24861752]
["bitfinex","BTCUSD",1765545662692,0.00287152,92523.0,92522.0,0.03245272]
["bitfinex","BTCUSD",1765545663087,0.21903398,92523.0,92522.0,0.03245272]
["bitfinex","BTCUSD",1765545663447,0.21616947,92520.0,92519.0,1.05789945]
["bitfinex","BTCUSD",1765545663571,0.27685347,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545663778,0.25734947,92520.0,92519.0,1.02895943]
["bitfinex","BTCUSD",1765545664104,0.25734947,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545664105,0.40623021,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545664705,0.36172621,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545665893,0.36272621,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545666114,0.40723021,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545666827,0.36272621,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545667031,0.40723021,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545667415,0.36272621,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545667817,0.30285347,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545669040,0.30563874,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545670235,0.26113474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545670437,0.30563874,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545670669,0.26113474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545671267,0.3448644,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545671471,0.3893684,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545672761,0.26013474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545672939,0.30463874,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545673125,0.26013474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545673328,0.26213474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545677345,0.30663874,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545677523,0.36380364,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545677730,0.40830764,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545678354,0.36380364,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545678934,0.26213474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545680075,0.30663874,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545682975,0.26213474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545691544,0.30663874,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545693914,0.26213474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545696406,0.33314218,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545697626,0.37764618,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545697829,0.33314218,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545698011,0.37764618,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545699619,0.26213474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545699847,0.32371874,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545701031,0.32371874,92520.0,92519.0,1.02900333]
["bitfinex","BTCUSD",1765545701237,0.32371874,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545701439,0.27921474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545705993,0.27921474,92520.0,92519.0,1.02900542]
["bitfinex","BTCUSD",1765545706207,0.27921474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545706381,0.26213474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545706581,0.27921474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545708313,0.27921474,92520.0,92519.0,1.02900535]
["bitfinex","BTCUSD",1765545708503,0.27921474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545712350,0.27921474,92520.0,92519.0,1.02898791]
["bitfinex","BTCUSD",1765545712785,0.27921474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545715400,0.38480999,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545715687,0.27921474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545721352,0.26213474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545721545,0.27921474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545722235,0.06304527,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545722423,0.00478527,92520.0,92519.0,1.00161287]
["bitfinex","BTCUSD",1765545722622,0.22095474,92520.0,92519.0,1.00161287]
["bitfinex","BTCUSD",1765545723230,0.21895474,92520.0,92519.0,1.00161287]
["bitfinex","BTCUSD",1765545723587,0.21995474,92520.0,92519.0,1.00161287]
["bitfinex","BTCUSD",1765545724405,0.22095474,92520.0,92519.0,1.00161287]
["bitfinex","BTCUSD",1765545726015,0.31588418,92520.0,92519.0,1.00161287]
["bitfinex","BTCUSD",1765545726218,0.35569418,92520.0,92519.0,1.0402179]
["bitfinex","BTCUSD",1765545726541,0.35569418,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545727104,0.35569418,92520.0,92519.0,1.03860503]
["bitfinex","BTCUSD",1765545728328,0.35569418,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545728498,0.40019818,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545728902,0.22095474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545729492,0.00478527,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545729687,0.22095474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545729894,0.00478527,92520.0,92519.0,1.21778468]
["bitfinex","BTCUSD",1765545730382,0.00478527,92520.0,92519.0,1.00161287]
["bitfinex","BTCUSD",1765545730535,0.22095474,92520.0,92519.0,1.00161287]
["bitfinex","BTCUSD",1765545735320,0.00478527,92520.0,92519.0,1.00161287]
["bitfinex","BTCUSD",1765545735478,0.22095474,92520.0,92519.0,1.00161287]
["bitfinex","BTCUSD",1765545738162,0.00478527,92520.0,92519.0,1.21778468]
["bitfinex","BTCUSD",1765545738344,0.00378527,92520.0,92519.0,1.21778468]
["bitfinex","BTCUSD",1765545739348,0.00478527,92520.0,92519.0,1.21778468]
["bitfinex","BTCUSD",1765545739680,0.00378527,92520.0,92519.0,1.27570785]
["bitfinex","BTCUSD",1765545740054,0.00478527,92520.0,92519.0,1.05953604]
["bitfinex","BTCUSD",1765545740371,0.00478527,92520.0,92519.0,1.00161287]
["bitfinex","BTCUSD",1765545740577,0.00378527,92520.0,92519.0,1.00161287]
["bitfinex","BTCUSD",1765545741104,0.00378527,92520.0,92519.0,1.21778468]
["bitfinex","BTCUSD",1765545741105,0.00478527,92520.0,92519.0,1.21778468]
["bitfinex","BTCUSD",1765545741278,0.00478527,92520.0,92519.0,1.00161287]
["bitfinex","BTCUSD",1765545741451,0.22095474,92520.0,92519.0,1.00161287]
["bitfinex","BTCUSD",1765545746890,0.27136321,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545747109,0.22095474,92520.0,92519.0,1.03858435]
["bitfinex","BTCUSD",1765545747311,0.22095474,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545749766,0.00470917,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545749904,0.00470917,92520.0,92519.0,1.21617181]
["bitfinex","BTCUSD",1765545752684,0.22087864,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545753260,0.00470917,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545753461,0.00470917,92520.0,92519.0,1.21778468]
["bitfinex","BTCUSD",1765545755074,0.00470917,92520.0,92519.0,1.25024018]
["bitfinex","BTCUSD",1765545755849,0.00470917,92520.0,92519.0,1.3274699]
["bitfinex","BTCUSD",1765545756882,0.00470917,92520.0,92519.0,1.25024018]
["bitfinex","BTCUSD",1765545757963,0.00470917,92520.0,92519.0,1.29336816]
["bitfinex","BTCUSD",1765545762359,0.00470917,92520.0,92519.0,1.25024018]
["bitfinex","BTCUSD",1765545770670,0.00470917,92520.0,92519.0,1.0324555]
["bitfinex","BTCUSD",1765545770967,0.22087864,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545771470,0.22087864,92520.0,92519.0,1.03858577]
["bitfinex","BTCUSD",1765545771926,0.22087864,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545780922,0.31550772,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545781977,0.26538264,92520.0,92519.0,1.02893691]
["bitfinex","BTCUSD",1765545782178,0.22087864,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545782379,0.26538264,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545787100,0.22087864,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545787317,0.36496576,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545788073,0.26438264,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545789852,0.26538264,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545790061,0.28975264,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545795360,0.58045264,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545796039,0.61291597,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545796231,0.72342359,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545796713,0.72142359,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545796917,0.72342359,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545797633,0.72542359,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545799499,0.69296026,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545805126,0.70799026,92520.0,92519.0,1.0]
["bitfinex","BTCUSD",1765545805780,0.70799026,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545806144,0.66348626,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545806345,0.70799026,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545806544,0.74045482,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545806750,0.80060008,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545806950,1.04320008,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545807786,1.04120008,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545808152,1.04320008,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545808750,1.04120008,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545809179,1.04320008,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545809385,1.04120008,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545810069,1.04320008,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545810270,1.04292852,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545810467,0.8879169,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545810688,0.9324209,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545816848,0.9495009,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545821263,0.9049969,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545821605,0.9495009,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545823098,0.97529245,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545824207,0.9495009,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545829026,0.93241197,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545829192,0.94949197,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545837941,0.50778958,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545838288,0.77298708,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545838657,0.52679108,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545838857,0.81749108,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545839059,0.81549108,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545839961,0.81349108,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545840363,0.81449108,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545840570,0.81549108,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545841667,0.9259987,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545843352,0.9505587,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545843688,0.9659587,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545844084,1.01597709,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545844333,1.02610373,92520.0,92519.0,1.002]
["bitfinex","BTCUSD",1765545845008,2.98059973,92520.0,92519.0,0.02876436]
["bitfinex","BTCUSD",1765545845205,2.98059973,92520.0,92481.0,0.00835]
["bitfinex","BTCUSD",1765545845206,0.26076229,92482.0,92481.0,0.00835]
["bitfinex","BTCUSD",1765545845408,0.27784229,92482.0,92481.0,0.00011651]
["bitfinex","BTCUSD",1765545845727,0.31780229,92482.0,92481.0,0.00011651]
["bitfinex","BTCUSD",1765545846131,0.32028584,92482.0,92481.0,0.00011651]
["bitfinex","BTCUSD",1765545846329,0.30488584,92482.0,92481.0,0.00011651]
["bitfinex","BTCUSD",1765545846489,0.41121303,92482.0,92481.0,0.00011651]
["bitfinex","BTCUSD",1765545847551,0.45125303,92482.0,92481.0,0.00011651]
["bitfinex","BTCUSD",1765545847747,0.56543142,92482.0,92481.0,0.00011651]
["bitfinex","BTCUSD",1765545850160,0.56643142,92482.0,92481.0,0.00011651]
["bitfinex","BTCUSD",1765545850935,0.56777607,92482.0,92481.0,0.00011651]
["bitfinex","BTCUSD",1765545851135,1.31074107,92482.0,92481.0,0.00011651]
["bitfinex","BTCUSD",1765545851487,0.77195707,92482.0,92481.0,0.00011651]
["bitfinex","BTCUSD",1765545851685,0.98157607,92482.0,92481.0,0.00011651]
["bitfinex","BTCUSD",1765545852051,0.93707207,92482.0,92481.0,0.00011651]
["bitfinex","BTCUSD",1765545852258,0.93707207,92482.0,92455.0,0.06362]
["bitfinex","BTCUSD",1765545852259,0.01081642,92452.0,92450.0,0.01961]
["bitfinex","BTCUSD",1765545852441,0.27791481,92451.0,92450.0,0.01999845]
["bitfinex","BTCUSD",1765545852846,0.27791481,92451.0,92450.0,0.12465845]
["bitfinex","BTCUSD",1765545853242,0.27791481,92451.0,92450.0,0.06103845]
["bitfinex","BTCUSD",1765545853446,0.30495836,92451.0,92450.0,0.06103845]
["bitfinex","BTCUSD",1765545853672,0.40684516,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545853902,0.47100516,92451.0,92450.0,0.00138845]
["bitfinex","BTCUSD",1765545854094,0.40684516,92451.0,92450.0,0.00138845]
["bitfinex","BTCUSD",1765545855239,0.36234116,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545855442,0.40684516,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545856229,0.49690355,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545856466,0.59096355,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545857125,0.59196355,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545857659,0.5924159,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545857861,0.5272559,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545858063,0.4872159,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545858494,0.5405759,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545858859,0.5415759,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545859048,0.4882159,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545859251,0.7328159,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545860567,0.7029159,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545861888,0.52396716,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545862287,0.52396716,92451.0,92450.0,0.09174845]
["bitfinex","BTCUSD",1765545863471,0.52396716,92451.0,92450.0,0.03807845]
["bitfinex","BTCUSD",1765545865894,0.46238316,92451.0,92450.0,0.09174845]
["bitfinex","BTCUSD",1765545866223,0.47946316,92451.0,92450.0,0.09174845]
["bitfinex","BTCUSD",1765545867560,0.57289078,92451.0,92450.0,0.09174845]
["bitfinex","BTCUSD",1765545867782,0.58997078,92451.0,92450.0,0.09174845]
["bitfinex","BTCUSD",1765545868179,0.24605235,92451.0,92450.0,0.09336132]
["bitfinex","BTCUSD",1765545868579,0.46238316,92451.0,92450.0,0.09336132]
["bitfinex","BTCUSD",1765545868779,0.24605235,92451.0,92450.0,0.09336132]
["bitfinex","BTCUSD",1765545868992,0.24405235,92451.0,92450.0,0.09336132]
["bitfinex","BTCUSD",1765545869342,0.24305235,92451.0,92450.0,0.09336132]
["bitfinex","BTCUSD",1765545869486,0.24305235,92451.0,92450.0,0.30969447]
["bitfinex","BTCUSD",1765545871081,0.00045235,92451.0,92450.0,0.30969447]
["bitfinex","BTCUSD",1765545871303,0.00045235,92451.0,92450.0,0.09336132]
["bitfinex","BTCUSD",1765545871829,0.00045235,92451.0,92450.0,0.30969447]
["bitfinex","BTCUSD",1765545872882,0.00045235,92451.0,92450.0,0.09336132]
["bitfinex","BTCUSD",1765545873904,0.21678316,92451.0,92450.0,0.09336132]
["bitfinex","BTCUSD",1765545874496,0.00045235,92451.0,92450.0,0.09336132]
["bitfinex","BTCUSD",1765545874905,0.21678316,92451.0,92450.0,0.09336132]
["bitfinex","BTCUSD",1765545876000,0.26476063,92451.0,92450.0,0.09174845]
["bitfinex","BTCUSD",1765545880344,0.26476063,92451.0,92450.0,0.12055712]
["bitfinex","BTCUSD",1765545881354,0.26476063,92451.0,92450.0,0.09174845]
["bitfinex","BTCUSD",1765545883758,0.26476063,92451.0,92450.0,0.1207401]
["bitfinex","BTCUSD",1765545885485,0.21678316,92451.0,92450.0,0.09174845]
["bitfinex","BTCUSD",1765545895415,0.21678316,92451.0,92450.0,0.03807845]
["bitfinex","BTCUSD",1765545895625,0.26128716,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545895816,0.36208716,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545897216,0.28407716,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545897394,0.26228716,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545897601,0.36730984,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545897803,0.36630984,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545898021,0.36830984,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545899038,0.37030984,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545901142,0.26528716,92451.0,92450.0,0.00038845]
["bitfinex","BTCUSD",1765545901923,0.22078316,92451.0,92450.0,0.07787845]
["bitfinex","BTCUSD",1765545902163,0.22078316,92451.0,92450.0,0.07949132]
["bitfinex","BTCUSD",1765545902364,0.22078316,92451.0,92450.0,0.10851892]
["bitfinex","BTCUSD",1765545903143,0.21878316,92451.0,92450.0,0.10851892]
["bitfinex","BTCUSD",1765545903745,0.21678316,92451.0,92450.0,0.10851892]
["bitfinex","BTCUSD",1765545904789,0.30831109,92451.0,92450.0,0.10851892]
["bitfinex","BTCUSD",1765545905344,0.21678316,92451.0,92450.0,0.07949132]
["bitfinex","BTCUSD",1765545907133,0.00045235,92451.0,92450.0,0.07949132]
["bitfinex","BTCUSD",1765545907942,0.00045235,92451.0,92450.0,0.29582447]
["bitfinex","BTCUSD",1765545908477,0.21678316,92451.0,92450.0,0.07949132]
["bitfinex","BTCUSD",1765545910014,0.00045235,92451.0,92450.0,0.29582447]
["bitfinex","BTCUSD",1765545910949,0.00045235,92451.0,92450.0,0.07949132]
["bitfinex","BTCUSD",1765545911580,0.21678316,92451.0,92450.0,0.07949132]
["bitfinex","BTCUSD",1765545916937,0.21678316,92451.0,92450.0,0.11807176]
["bitfinex","BTCUSD",1765545917138,0.21678316,92451.0,92450.0,0.07949132]
["bitfinex","BTCUSD",1765545917342,0.00045235,92451.0,92450.0,0.31745778]
["bitfinex","BTCUSD",1765545917570,0.00045235,92451.0,92450.0,0.32286802]
["bitfinex","BTCUSD",1765545918334,0.00045235,92451.0,92450.0,0.29582447]
["bitfinex","BTCUSD",1765545919402,0.00045235,92451.0,92450.0,0.29682447]
["bitfinex","BTCUSD",1765545919777,0.00045235,92451.0,92450.0,0.08049132]
["bitfinex","BTCUSD",1765545920002,0.00045235,92451.0,92450.0,0.29682447]
["bitfinex","BTCUSD",1765545920202,0.00045235,92451.0,92450.0,0.08049132]
["bitfinex","BTCUSD",1765545920402,0.00045235,92451.0,92450.0,0.29682447]
["bitfinex","BTCUSD",1765545927252,0.00045235,92451.0,92450.0,0.3547031]
["bitfinex","BTCUSD",1765545927604,0.00045235,92451.0,92450.0,0.29682447]
["bitfinex","BTCUSD",1765545928108,0.00045235,92451.0,92450.0,0.3076396]
["bitfinex","BTCUSD",1765545928594,0.00045235,92451.0,92450.0,0.65854758]
["bitfinex","BTCUSD",1765545928797,0.22707366,92481.0,92480.0,0.00199998]
["bitfinex","BTCUSD",1765545929197,0.22707366,92481.0,92480.0,0.06814]
["bitfinex","BTCUSD",1765545930545,0.23007366,92481.0,92480.0,0.06814]
["bitfinex","BTCUSD",1765545931041,0.23207366,92481.0,92480.0,0.06814]
["bitfinex","BTCUSD",1765545931828,0.23207366,92481.0,92480.0,0.03592]
["bitfinex","BTCUSD",1765545932207,0.21627466,92475.0,92473.0,0.02897135]
["bitfinex","BTCUSD",1765545932411,0.216277,92474.0,92473.0,0.02897135]
["bitfinex","BTCUSD",1765545932660,0.216277,92474.0,92473.0,0.06119135]
["bitfinex","BTCUSD",1765545932824,0.216277,92474.0,92473.0,0.08374135]
["bitfinex","BTCUSD",1765545933324,0.216277,92474.0,92473.0,0.05477]
["bitfinex","BTCUSD",1765545933931,0.217277,92474.0,92473.0,0.05477]
["bitfinex","BTCUSD",1765545934531,0.219277,92474.0,92473.0,0.05477]
["bitfinex","BTCUSD",1765545934731,0.21993914,92474.0,92473.0,0.05477]
["bitfinex","BTCUSD",1765545936869,0.31559051,92474.0,92473.0,0.02255]
["bitfinex","BTCUSD",1765545937089,0.21628168,92472.0,92471.0,0.02897135]
["bitfinex","BTCUSD",1765545937316,0.21628168,92472.0,92471.0,0.05903135]
["bitfinex","BTCUSD",1765545937492,0.21688626,92472.0,92471.0,0.07838135]
["bitfinex","BTCUSD",1765545938424,0.21688626,92472.0,92471.0,0.04941]
["bitfinex","BTCUSD",1765545938637,0.21788626,92472.0,92471.0,0.04941]
["bitfinex","BTCUSD",1765545939808,0.21888626,92472.0,92471.0,0.04941]
["bitfinex","BTCUSD",1765545943267,0.26078802,92471.0,92470.0,0.02897135]
["bitfinex","BTCUSD",1765545943435,0.044504,92469.0,92468.0,0.02897135]
["bitfinex","BTCUSD",1765545943632,0.2607927,92469.0,92468.0,0.02897135]
["bitfinex","BTCUSD",1765545944320,0.2162887,92469.0,92468.0,0.02897135]
["bitfinex","BTCUSD",1765545944522,0.25142408,92469.0,92468.0,0.02897135]
["bitfinex","BTCUSD",1765545944994,0.25242408,92469.0,92468.0,0.02897135]
["bitfinex","BTCUSD",1765545945246,0.21629571,92466.0,92465.0,0.01337]
["bitfinex","BTCUSD",1765545945460,0.21629571,92466.0,92465.0,0.04343]
["bitfinex","BTCUSD",1765545945611,0.21629571,92466.0,92465.0,0.06278]
["bitfinex","BTCUSD",1765545946199,0.21629571,92466.0,92465.0,0.03272]
["bitfinex","BTCUSD",1765545947336,0.21629571,92466.0,92465.0,0.07134846]
["bitfinex","BTCUSD",1765545947490,0.21629571,92466.0,92465.0,0.10140846]
["bitfinex","BTCUSD",1765545948779,0.21629571,92466.0,92465.0,0.07134846]
["bitfinex","BTCUSD",1765545949749,0.21629571,92466.0,92460.0,0.06094267]
["bitfinex","BTCUSD",1765545949750,0.21629805,92465.0,92464.0,0.03862846]
["bitfinex","BTCUSD",1765545949869,0.21630741,92461.0,92460.0,0.00099999]
["bitfinex","BTCUSD",1765545950342,0.21630741,92461.0,92460.0,0.05040999]
["bitfinex","BTCUSD",1765545951427,0.21630741,92461.0,92460.0,0.02034999]
["bitfinex","BTCUSD",1765545951628,0.21630741,92461.0,92460.0,0.01935]
["bitfinex","BTCUSD",1765545951928,0.21730741,92461.0,92460.0,0.01935]
["bitfinex","BTCUSD",1765545952486,0.21830741,92461.0,92460.0,0.01935]
["bitfinex","BTCUSD",1765545952691,0.21830741,92461.0,92460.0,0.04941]
["bitfinex","BTCUSD",1765545953109,0.21830741,92461.0,92460.0,0.01935]
["bitfinex","BTCUSD",1765545953310,0.31380462,92461.0,92460.0,0.01935]
["bitfinex","BTCUSD",1765545954337,0.21830741,92461.0,92460.0,0.04941]
["bitfinex","BTCUSD",1765545958508,0.21830741,92461.0,92460.0,0.01935]
["bitfinex","BTCUSD",1765545958715,0.21830741,92461.0,92459.0,0.03862846]
["bitfinex","BTCUSD",1765545958716,0.21630975,92460.0,92459.0,0.03862846]
["bitfinex","BTCUSD",1765545959079,0.26081375,92460.0,92459.0,0.03862846]
["bitfinex","BTCUSD",1765545959321,0.26081843,92458.0,92457.0,0.05075846]
["bitfinex","BTCUSD",1765545959749,0.21631443,92458.0,92457.0,0.09947846]
["bitfinex","BTCUSD",1765545959906,0.21631443,92458.0,92457.0,0.06085]
["bitfinex","BTCUSD",1765545960890,0.21631209,92459.0,92457.0,0.06085]
["bitfinex","BTCUSD",1765545961094,0.21631209,92459.0,92458.0,0.07004144]
["bitfinex","BTCUSD",1765545961458,0.21631209,92459.0,92458.0,0.05002287]
["bitfinex","BTCUSD",1765545962445,0.21631167,92460.0,92458.0,0.05002287]
["bitfinex","BTCUSD",1765545962446,0.22712282,92461.0,92458.0,0.05102287]
["bitfinex","BTCUSD",1765545962640,0.22712282,92461.0,92460.0,0.01935]
["bitfinex","BTCUSD",1765545963039,0.22712282,92461.0,92460.0,0.04781]
["bitfinex","BTCUSD",1765545968085,0.22712282,92461.0,92460.0,0.08647334]
["bitfinex","BTCUSD",1765545968261,0.22712282,92461.0,92460.0,0.04781]
["bitfinex","BTCUSD",1765545968463,0.22741075,92461.0,92460.0,0.04781]
["bitfinex","BTCUSD",1765545968683,0.29944646,92461.0,92460.0,0.01935]
["bitfinex","BTCUSD",1765545968888,0.21631209,92459.0,92458.0,0.00161287]
["bitfinex","BTCUSD",1765545969285,0.21654244,92459.0,92458.0,0.01861287]
["bitfinex","BTCUSD",1765545969603,0.21654244,92459.0,92458.0,0.04387287]
["bitfinex","BTCUSD",1765545970152,0.21654244,92459.0,92458.0,0.04487287]
["bitfinex","BTCUSD",1765545971195,0.21654244,92459.0,92458.0,0.04587287]
["bitfinex","BTCUSD",1765545971596,0.31632614,92459.0,92458.0,0.04587287]
["bitfinex","BTCUSD",1765545971837,0.26967244,92459.0,92458.0,0.002]
["bitfinex","BTCUSD",1765545972031,0.60487644,92459.0,92458.0,0.002]
["bitfinex","BTCUSD",1765545972609,0.65489483,92459.0,92458.0,0.002]
["bitfinex","BTCUSD",1765545972830,0.65489483,92459.0,92458.0,0.001]
["bitfinex","BTCUSD",1765545973025,0.26085821,92441.0,92440.0,0.0002]
["bitfinex","BTCUSD",1765545973201,0.27793821,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545974483,0.27893821,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545974720,0.37748885,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545976113,0.37848885,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545978838,0.40139885,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545980466,0.41790885,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545981273,0.39499885,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545981475,0.37848885,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545982741,0.40139885,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545983071,0.41790885,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545984110,0.37340485,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545984310,0.41790885,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545988826,0.31935821,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545989693,0.27485421,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545989931,0.29644821,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545990334,0.31935821,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545997256,0.31835821,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545997464,0.4222282,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545997664,0.4242282,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545998177,0.4232282,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765545998809,0.4242282,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546003361,0.32035821,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546017682,0.27585421,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546017899,0.32035821,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546023710,0.28093821,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546024966,0.23643421,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546025503,0.21935421,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546025681,0.23643421,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546029259,0.28093821,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546029454,0.23643421,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546029855,0.32362225,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546030258,0.36812625,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546030947,0.32362225,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546031183,0.25188421,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546031360,0.31946821,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546034218,0.27496421,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546035190,0.31946821,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546035389,0.27496421,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546035679,0.4191278,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546036909,0.3515438,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546037473,0.3960478,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546037674,0.3515438,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546037918,0.4187678,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546041847,0.44772787,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546049314,0.73842787,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546049798,0.69392387,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546050008,0.74857041,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546050859,0.7985888,92441.0,92440.0,0.00058845]
["bitfinex","BTCUSD",1765546051086,0.55158162,92431.0,92430.0,0.0002]
["bitfinex","BTCUSD",1765546051280,0.59300162,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546051506,0.64276517,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546051682,0.65346517,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546051884,0.76397279,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546053206,0.81399118,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546054781,0.81599118,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546055711,0.81699118,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546056130,0.82612393,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546056304,0.82912393,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546058227,0.75740718,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546058406,0.70848356,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546059416,0.68576356,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546059866,0.61691956,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546061213,0.66142356,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546061829,0.70122356,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546062071,0.81173118,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546068362,0.82319118,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546075823,0.83332245,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546084588,0.81624245,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546084782,0.83332245,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546084985,1.05884245,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546085185,1.07592245,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546095669,0.96541483,92431.0,92430.0,0.00024624]
["bitfinex","BTCUSD",1765546099924,0.02047,92415.0,92414.0,0.00403895]
["bitfinex","BTCUSD",1765546100134,0.60167026,92401.0,92376.0,0.0579427]
["bitfinex","BTCUSD",1765546100334,2.75498218,92401.0,92400.0,0.00234624]
["bitfinex","BTCUSD",1765546100539,2.81024522,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765546100741,0.61727666,92394.0,92393.0,1e-08]
["bitfinex","BTCUSD",1765546100947,1.32559796,92394.0,92393.0,4.624e-05]
["bitfinex","BTCUSD",1765546101171,1.48589913,92394.0,92393.0,4.624e-05]
["bitfinex","BTCUSD",1765546101709,1.49800913,92394.0,92393.0,4.624e-05]
["bitfinex","BTCUSD",1765546103024,1.52331175,92394.0,92393.0,4.624e-05]
["bitfinex","BTCUSD",1765546103224,1.52531175,92394.0,92393.0,4.624e-05]
["bitfinex","BTCUSD",1765546103462,1.52331175,92394.0,92393.0,4.624e-05]
["bitfinex","BTCUSD",1765546103868,1.52531175,92394.0,92393.0,4.624e-05]
["bitfinex","BTCUSD",1765546104279,1.50200913,92394.0,92393.0,4.624e-05]
["bitfinex","BTCUSD",1765546104644,1.52308913,92394.0,92393.0,4.624e-05]
["bitfinex","BTCUSD",1765546105234,1.51295483,92394.0,92393.0,4.624e-05]
["bitfinex","BTCUSD",1765546105435,1.60274377,92394.0,92393.0,4.624e-05]
["bitfinex","BTCUSD",1765546105964,1.5886514,92394.0,92393.0,4.624e-05]
["bitfinex","BTCUSD",1765546106345,1.5715714,92394.0,92393.0,4.624e-05]
["bitfinex","BTCUSD",1765546106549,1.60373899,92394.0,92393.0,4.624e-05]
["bitfinex","BTCUSD",1765546108406,0.60174056,92371.0,92370.0,0.0002]
["bitfinex","BTCUSD",1765546108640,0.66763056,92371.0,92370.0,0.00025045]
["bitfinex","BTCUSD",1765546109020,0.67708056,92371.0,92370.0,0.0009136]
["bitfinex","BTCUSD",1765546109472,0.70412411,92371.0,92370.0,0.0009136]
["bitfinex","BTCUSD",1765546109675,0.70412411,92371.0,92346.0,0.00647]
["bitfinex","BTCUSD",1765546109676,0.26106906,92351.0,92346.0,0.00647]
["bitfinex","BTCUSD",1765546109827,0.26106906,92351.0,92350.0,0.0005888]
["bitfinex","BTCUSD",1765546109828,0.29679906,92351.0,92350.0,0.0005888]
["bitfinex","BTCUSD",1765546110029,0.31954906,92351.0,92350.0,0.0005888]
["bitfinex","BTCUSD",1765546110235,0.41977819,92351.0,92350.0,0.0005888]
["bitfinex","BTCUSD",1765546110430,0.41977819,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546110871,0.41977819,92351.0,92350.0,0.00416565]
["bitfinex","BTCUSD",1765546111073,0.41977819,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546111304,0.41977819,92351.0,92350.0,0.00316565]
["bitfinex","BTCUSD",1765546111523,0.46979658,92351.0,92350.0,0.00316565]
["bitfinex","BTCUSD",1765546112225,0.396611,92351.0,92350.0,0.00316565]
["bitfinex","BTCUSD",1765546112383,0.396611,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546112577,0.396611,92351.0,92350.0,0.00316565]
["bitfinex","BTCUSD",1765546112784,0.396611,92351.0,92350.0,0.00216565]
["bitfinex","BTCUSD",1765546113388,0.396611,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546113577,0.50575733,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546113779,0.50675733,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546114382,1.17821133,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546114594,0.96201933,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546115158,0.852873,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546115581,0.851873,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546115954,0.855873,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546116353,0.858873,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546118779,0.841793,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546118985,0.96938062,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546119435,0.858873,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546121833,0.870293,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546122047,0.82616945,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546122249,0.52874506,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546122603,0.57584906,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546122955,0.62586745,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546123566,0.73637507,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546125106,0.77604507,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546125286,0.78742507,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546127814,0.67691745,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546129307,0.68702345,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546133716,0.64735345,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546133855,0.68702345,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546135266,0.71035511,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546136655,0.78452815,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546138580,0.71035511,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546142242,0.67068511,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546144263,0.69379511,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546144868,0.61480111,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546145132,0.65930511,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546148660,0.6983559,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546149602,0.7366159,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546152704,0.7195359,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546152908,0.64222511,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546153119,0.65930511,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546153949,0.68235511,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546154150,0.65930511,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546154347,0.68235511,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546155260,0.69756511,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546155464,0.79099273,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546155664,0.69756511,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546158147,0.67423345,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546160284,0.6976261,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546161516,0.69767351,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546162889,0.70910351,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546163040,0.81961113,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546166271,2.44566213,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546166472,1.82003413,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546168816,0.70910351,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546169800,0.69202351,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546170026,0.70910351,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546171069,0.95170351,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546172824,0.93462351,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546173030,0.95170351,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546173227,1.06221113,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546175250,0.95170351,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546182803,0.95170252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546183916,0.93462252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546184118,0.95170252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546184358,0.93462252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546184561,0.95170252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546185279,0.95815252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546185486,1.05644875,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546185820,0.95815252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546200958,0.94107252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546201165,0.85830852,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546201378,0.91989252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546201582,0.90281252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546201785,0.93611252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546201988,0.96033252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546204295,0.91344252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546204500,0.86893852,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546204709,0.91344252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546204911,0.95388252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546209456,1.06439014,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546210114,0.95388252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546210777,0.92966252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546211293,0.95350252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546215151,0.91258252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546215355,0.92966252,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546215507,0.9433501,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546215913,0.8587861,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546216247,0.91344593,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546216454,0.91344592,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546221657,0.89005327,92351.0,92350.0,0.00116565]
["bitfinex","BTCUSD",1765546223439,0.77845088,92351.0,92350.0,0.01829852]
["bitfinex","BTCUSD",1765546223691,0.77394506,92351.0,92350.0,0.04151852]
["bitfinex","BTCUSD",1765546224025,0.79224358,92351.0,92350.0,0.04151852]
["bitfinex","BTCUSD",1765546224460,0.50154358,92351.0,92350.0,0.04151852]
["bitfinex","BTCUSD",1765546224637,0.48324506,92351.0,92350.0,0.04151852]
["bitfinex","BTCUSD",1765546230709,0.46616506,92351.0,92350.0,0.04151852]
["bitfinex","BTCUSD",1765546230947,0.48324506,92351.0,92350.0,0.04151852]
["bitfinex","BTCUSD",1765546231757,0.47624506,92351.0,92350.0,0.04151852]
["bitfinex","BTCUSD",1765546232134,0.47624506,92351.0,92350.0,0.04351852]
["bitfinex","BTCUSD",1765546233563,0.47624506,92351.0,92350.0,0.04251852]
["bitfinex","BTCUSD",1765546233738,0.47624506,92351.0,92350.0,0.04351852]
["bitfinex","BTCUSD",1765546235303,0.52074906,92351.0,92350.0,0.04351852]
["bitfinex","BTCUSD",1765546241651,0.56602131,92351.0,92350.0,0.04351852]
["bitfinex","BTCUSD",1765546248365,0.52074906,92351.0,92350.0,0.04351852]
["bitfinex","BTCUSD",1765546249282,0.47624506,92351.0,92350.0,0.04351852]
["bitfinex","BTCUSD",1765546249399,0.52074906,92351.0,92350.0,0.04351852]
["bitfinex","BTCUSD",1765546254096,0.47624506,92351.0,92350.0,0.04351852]
["bitfinex","BTCUSD",1765546254892,0.52074906,92351.0,92350.0,0.04351852]
["bitfinex","BTCUSD",1765546255347,0.47624506,92351.0,92350.0,0.04351852]
["bitfinex","BTCUSD",1765546256697,0.52074906,92351.0,92350.0,0.04351852]
["bitfinex","BTCUSD",1765546257249,0.45916506,92351.0,92350.0,0.04351852]
["bitfinex","BTCUSD",1765546260788,0.2426,92374.0,92350.0,0.06517526]
["bitfinex","BTCUSD",1765546260990,0.2426,92374.0,92364.0,0.02729]
["bitfinex","BTCUSD",1765546260991,0.01082637,92367.0,92364.0,0.02729]
["bitfinex","BTCUSD",1765546261143,0.01082637,92367.0,92366.0,0.02729]
["bitfinex","BTCUSD",1765546261347,0.01082637,92367.0,92366.0,0.02890287]
["bitfinex","BTCUSD",1765546261770,0.01082637,92367.0,92366.0,0.05383287]
["bitfinex","BTCUSD",1765546262826,0.22734413,92371.0,92367.0,0.21652726]
["bitfinex","BTCUSD",1765546263034,0.21652114,92370.0,92367.0,0.2538965]
["bitfinex","BTCUSD",1765546263250,0.22734413,92371.0,92370.0,0.02729]
["bitfinex","BTCUSD",1765546263460,0.24442193,92372.0,92370.0,0.02890287]
["bitfinex","BTCUSD",1765546263668,0.24442193,92372.0,92371.0,0.04061]
["bitfinex","BTCUSD",1765546264288,0.22734193,92372.0,92371.0,0.04222287]
["bitfinex","BTCUSD",1765546265060,0.23034193,92372.0,92371.0,0.04222287]
["bitfinex","BTCUSD",1765546265203,0.003,92372.0,92371.0,0.04222287]
["bitfinex","BTCUSD",1765546265455,0.003,92372.0,92371.0,0.25874104]
["bitfinex","BTCUSD",1765546266315,0.003,92372.0,92371.0,0.04222287]
["bitfinex","BTCUSD",1765546266527,0.21651582,92372.0,92371.0,0.04222287]
["bitfinex","BTCUSD",1765546267672,0.21651582,92372.0,92371.0,0.04622287]
["bitfinex","BTCUSD",1765546267842,0.3085329,92372.0,92371.0,0.04422287]
["bitfinex","BTCUSD",1765546268220,0.3085329,92372.0,92371.0,0.04622287]
["bitfinex","BTCUSD",1765546268422,0.21651582,92372.0,92371.0,0.04622287]
["bitfinex","BTCUSD",1765546268626,0.21651582,92372.0,92371.0,0.07873232]
["bitfinex","BTCUSD",1765546268792,0.21651582,92372.0,92371.0,0.07673232]
["bitfinex","BTCUSD",1765546269189,0.21651582,92372.0,92371.0,0.07873232]
["bitfinex","BTCUSD",1765546270071,0.26101982,92372.0,92371.0,0.04461]
["bitfinex","BTCUSD",1765546271113,0.26101982,92372.0,92371.0,0.04261]
["bitfinex","BTCUSD",1765546271312,0.26101982,92372.0,92371.0,0.04361]
["bitfinex","BTCUSD",1765546271730,0.26101982,92372.0,92371.0,0.04261]
["bitfinex","BTCUSD",1765546271945,0.26101982,92372.0,92371.0,0.04061]
["bitfinex","BTCUSD",1765546272342,0.26101982,92372.0,92371.0,0.04261]
["bitfinex","BTCUSD",1765546272343,0.21651582,92372.0,92371.0,0.04261]
["bitfinex","BTCUSD",1765546272547,0.21651582,92372.0,92371.0,0.04422287]
["bitfinex","BTCUSD",1765546272992,0.21651582,92372.0,92371.0,0.04222287]
["bitfinex","BTCUSD",1765546273202,0.21651582,92372.0,92371.0,0.06587468]
["bitfinex","BTCUSD",1765546273404,0.21651582,92372.0,92371.0,0.04422287]
["bitfinex","BTCUSD",1765546274443,0.01708,92376.0,92374.0,0.21650982]
["bitfinex","BTCUSD",1765546274648,0.01708,92376.0,92375.0,0.01632]
["bitfinex","BTCUSD",1765546274845,0.23358645,92376.0,92375.0,0.04278287]
["bitfinex","BTCUSD",1765546275693,0.01082508,92378.0,92375.0,0.04278287]
["bitfinex","BTCUSD",1765546275894,0.22732709,92378.0,92377.0,0.02211]
["bitfinex","BTCUSD",1765546276100,0.22732204,92380.0,92377.0,0.02372287]
["bitfinex","BTCUSD",1765546276294,0.01082473,92381.0,92380.0,0.01632]
["bitfinex","BTCUSD",1765546276498,0.01082473,92381.0,92380.0,0.01793287]
["bitfinex","BTCUSD",1765546276736,0.01082473,92381.0,92380.0,0.04278287]
["bitfinex","BTCUSD",1765546277052,0.22731946,92381.0,92380.0,0.04278287]
["bitfinex","BTCUSD",1765546277945,0.22731946,92381.0,92380.0,0.04378287]
["bitfinex","BTCUSD",1765546278798,0.22731946,92381.0,92380.0,0.04478287]
["bitfinex","BTCUSD",1765546280290,0.22731946,92381.0,92380.0,0.07728918]
["bitfinex","BTCUSD",1765546282875,0.31778831,92381.0,92380.0,0.07728918]
["bitfinex","BTCUSD",1765546283228,0.31778831,92381.0,92380.0,0.01993287]
["bitfinex","BTCUSD",1765546283700,0.36229231,92381.0,92380.0,0.04334287]
["bitfinex","BTCUSD",1765546283907,0.31778831,92381.0,92380.0,0.04334287]
["bitfinex","BTCUSD",1765546284047,0.22731946,92381.0,92380.0,0.04334287]
["bitfinex","BTCUSD",1765546284456,0.27182346,92381.0,92380.0,0.04334287]
["bitfinex","BTCUSD",1765546284656,0.27182346,92381.0,92380.0,0.04234287]
["bitfinex","BTCUSD",1765546285057,0.22731946,92381.0,92380.0,0.04234287]
["bitfinex","BTCUSD",1765546287413,0.27182346,92381.0,92380.0,0.04234287]
["bitfinex","BTCUSD",1765546287874,0.22731946,92381.0,92380.0,0.04234287]
["bitfinex","BTCUSD",1765546293363,0.27182346,92381.0,92380.0,0.01793287]
["bitfinex","BTCUSD",1765546293561,0.27182346,92381.0,92380.0,0.04234287]
["bitfinex","BTCUSD",1765546293762,0.22731946,92381.0,92380.0,0.04234287]
["bitfinex","BTCUSD",1765546293972,0.27182346,92381.0,92380.0,0.04234287]
["bitfinex","BTCUSD",1765546294546,0.22731946,92381.0,92380.0,0.04234287]
["bitfinex","BTCUSD",1765546295366,0.27182346,92381.0,92380.0,0.04234287]
["bitfinex","BTCUSD",1765546295813,0.22731946,92381.0,92380.0,0.04234287]
["bitfinex","BTCUSD",1765546296216,0.27182346,92381.0,92380.0,0.04234287]
["bitfinex","BTCUSD",1765546298164,0.36944706,92381.0,92380.0,0.04234287]
["bitfinex","BTCUSD",1765546298344,0.22731946,92381.0,92380.0,0.04234287]
["bitfinex","BTCUSD",1765546311034,0.22731946,92381.0,92370.0,0.01161]
["bitfinex","BTCUSD",1765546311035,0.01082532,92376.0,92373.0,0.01155]
["bitfinex","BTCUSD",1765546311274,0.21651113,92374.0,92373.0,0.01155]
["bitfinex","BTCUSD",1765546311645,0.21651113,92374.0,92373.0,0.02752]
["bitfinex","BTCUSD",1765546312068,0.21651113,92374.0,92373.0,0.05064]
["bitfinex","BTCUSD",1765546312267,0.21651113,92374.0,92373.0,0.05164]
["bitfinex","BTCUSD",1765546312478,0.21651113,92374.0,92373.0,0.05264]
["bitfinex","BTCUSD",1765546312683,0.21651113,92374.0,92373.0,0.05164]
["bitfinex","BTCUSD",1765546313135,0.21651113,92374.0,92373.0,0.05264]
["bitfinex","BTCUSD",1765546314136,0.21651113,92374.0,92373.0,0.05164]
["bitfinex","BTCUSD",1765546314619,0.21651113,92374.0,92373.0,0.05264]
["bitfinex","BTCUSD",1765546327663,0.30744376,92374.0,92373.0,0.05264]
["bitfinex","BTCUSD",1765546327864,0.35194776,92374.0,92373.0,0.05264]
["bitfinex","BTCUSD",1765546329363,0.35194776,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1765546329560,0.40756776,92374.0,92373.0,0.002]
["bitfinex","BTCUSD",1765546330344,0.21653458,92364.0,92363.0,0.01155]
["bitfinex","BTCUSD",1765546330555,0.26103858,92364.0,92363.0,0.01155]
["bitfinex","BTCUSD",1765546331359,0.26103858,92364.0,92363.0,0.01355]
["bitfinex","BTCUSD",1765546331609,0.26103858,92364.0,92363.0,0.01555]
["bitfinex","BTCUSD",1765546332597,0.26103858,92364.0,92363.0,0.03875]
["bitfinex","BTCUSD",1765546332803,0.30218495,92364.0,92363.0,0.03875]
["bitfinex","BTCUSD",1765546333211,0.30218495,92364.0,92363.0,0.03675]
["bitfinex","BTCUSD",1765546333385,0.30218495,92364.0,92363.0,0.03475]
["bitfinex","BTCUSD",1765546333581,0.25768095,92364.0,92363.0,0.002]
["bitfinex","BTCUSD",1765546333802,0.34072495,92364.0,92363.0,0.002]
["bitfinex","BTCUSD",1765546334231,0.34072495,92364.0,92363.0,0.003]
["bitfinex","BTCUSD",1765546334412,0.34072495,92364.0,92363.0,0.001]
["bitfinex","BTCUSD",1765546334826,0.34072495,92364.0,92363.0,0.002]
["bitfinex","BTCUSD",1765546335036,0.27686858,92364.0,92363.0,0.001]
["bitfinex","BTCUSD",1765546336207,0.26104092,92363.0,92362.0,0.00023071]
["bitfinex","BTCUSD",1765546336439,0.27812092,92363.0,92362.0,0.00023071]
["bitfinex","BTCUSD",1765546337157,0.31666092,92363.0,92362.0,0.00023071]
["bitfinex","BTCUSD",1765546337358,0.42716854,92363.0,92362.0,0.00023071]
["bitfinex","BTCUSD",1765546339728,0.31666092,92363.0,92362.0,0.00023071]
["bitfinex","BTCUSD",1765546339934,0.27812092,92363.0,92362.0,0.00023071]
["bitfinex","BTCUSD",1765546345230,0.30288092,92363.0,92362.0,0.00023071]
["bitfinex","BTCUSD",1765546348202,0.25837692,92363.0,92362.0,0.00023071]
["bitfinex","BTCUSD",1765546348402,0.30288092,92363.0,92362.0,0.00023071]
["bitfinex","BTCUSD",1765546348625,0.21653692,92363.0,92362.0,0.04314358]
["bitfinex","BTCUSD",1765546351755,0.37154854,92363.0,92362.0,0.00184358]
["bitfinex","BTCUSD",1765546352378,0.36800454,92363.0,92362.0,0.00023071]
["bitfinex","BTCUSD",1765546352609,0.41250854,92363.0,92362.0,0.00023071]
["bitfinex","BTCUSD",1765546352845,0.42391854,92363.0,92362.0,0.00023071]
["bitfinex","BTCUSD",1765546360299,0.31341092,92363.0,92362.0,0.00023071]
["bitfinex","BTCUSD",1765546360791,1.59684131,92363.0,92362.0,0.00023071]
["bitfinex","BTCUSD",1765546360966,1.50509221,92363.0,92362.0,0.00023071]
["bitfinex","BTCUSD",1765546361347,1.48172018,92363.0,92362.0,0.00023071]
["bitfinex","BTCUSD",1765546361888,1.48572018,92363.0,92362.0,0.00023071]
["bitfinex","BTCUSD",1765546362062,1.6012278,92363.0,92362.0,0.00123071]
["bitfinex","BTCUSD",1765546362485,1.62459925,92363.0,92362.0,0.00123071]
["bitfinex","BTCUSD",1765546369836,1.62459925,92363.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765546370017,0.656581,92351.0,92350.0,0.0005888]
["bitfinex","BTCUSD",1765546370227,1.06023249,92351.0,92350.0,0.0005888]
["bitfinex","BTCUSD",1765546370449,2.46654911,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1765546370654,2.51539082,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1765546371318,2.52039082,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1765546371719,0.6018109,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765546371893,0.70655743,92341.0,92340.0,0.00024209]
["bitfinex","BTCUSD",1765546372099,0.72987743,92341.0,92340.0,0.00024209]
["bitfinex","BTCUSD",1765546372510,0.73421514,92341.0,92340.0,0.00024209]
["bitfinex","BTCUSD",1765546373525,2.26579214,92341.0,92340.0,0.00024209]
["bitfinex","BTCUSD",1765546373723,2.16991214,92341.0,92340.0,0.00024209]
["bitfinex","BTCUSD",1765546373912,2.17491214,92341.0,92340.0,0.00124209]
["bitfinex","BTCUSD",1765546374108,2.17791214,92341.0,92340.0,0.00124209]
["bitfinex","BTCUSD",1765546374613,2.2607574,92341.0,92340.0,0.00124209]
["bitfinex","BTCUSD",1765546376047,2.5033574,92341.0,92340.0,0.00124209]
["bitfinex","BTCUSD",1765546376246,2.5033574,92341.0,92340.0,0.00187672]
["bitfinex","BTCUSD",1765546377095,1.3566334,92341.0,92340.0,0.00187672]
["bitfinex","BTCUSD",1765546377733,0.21661197,92331.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765546377932,0.26118637,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765546378152,0.26118637,92301.0,92300.0,0.00031635]
["bitfinex","BTCUSD",1765546378359,0.29372572,92301.0,92300.0,0.00031635]
["bitfinex","BTCUSD",1765546380158,0.31080572,92301.0,92300.0,0.00031635]
["bitfinex","BTCUSD",1765546380504,0.31080572,92301.0,92300.0,0.00331635]
["bitfinex","BTCUSD",1765546381341,0.31080572,92301.0,92300.0,0.00531635]
["bitfinex","BTCUSD",1765546381765,0.31080572,92301.0,92300.0,0.00331635]
["bitfinex","BTCUSD",1765546381908,0.24922172,92301.0,92300.0,0.02003922]
["bitfinex","BTCUSD",1765546382115,0.24922172,92301.0,92300.0,0.04667922]
["bitfinex","BTCUSD",1765546382316,0.21668237,92301.0,92300.0,0.04667922]
["bitfinex","BTCUSD",1765546383502,0.21668237,92301.0,92300.0,0.04783373]
["bitfinex","BTCUSD",1765546384336,0.05,92302.0,92300.0,0.04783373]
["bitfinex","BTCUSD",1765546384542,0.05,92302.0,92301.0,0.25804524]
["bitfinex","BTCUSD",1765546384966,0.01083341,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765546385173,0.01083341,92307.0,92306.0,0.02652]
["bitfinex","BTCUSD",1765546385372,0.01083341,92307.0,92306.0,0.02813287]
["bitfinex","BTCUSD",1765546385531,0.01083282,92312.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1765546385754,0.01083282,92312.0,92308.0,0.00161287]
["bitfinex","BTCUSD",1765546385948,0.21666099,92311.0,92309.0,0.02464]
["bitfinex","BTCUSD",1765546386155,0.21666099,92311.0,92309.0,0.02625287]
["bitfinex","BTCUSD",1765546386357,0.22749393,92311.0,92310.0,0.02652]
["bitfinex","BTCUSD",1765546386566,0.22749393,92311.0,92310.0,0.02813287]
["bitfinex","BTCUSD",1765546386771,0.2166589,92311.0,92310.0,0.05277287]
["bitfinex","BTCUSD",1765546387490,0.22748982,92312.0,92310.0,0.05577287]
["bitfinex","BTCUSD",1765546387690,0.22748982,92312.0,92311.0,0.03887]
["bitfinex","BTCUSD",1765546387896,0.22748982,92312.0,92311.0,0.04048287]
["bitfinex","BTCUSD",1765546388129,0.01083224,92317.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765546388275,0.22747822,92317.0,92313.0,0.2502769]
["bitfinex","BTCUSD",1765546388476,0.21664725,92316.0,92313.0,0.25188977]
["bitfinex","BTCUSD",1765546388842,0.22747822,92317.0,92316.0,0.02812]
["bitfinex","BTCUSD",1765546388989,0.22747822,92317.0,92316.0,0.02973287]
["bitfinex","BTCUSD",1765546389190,0.22747822,92317.0,92316.0,0.05252287]
["bitfinex","BTCUSD",1765546389995,0.22747822,92317.0,92316.0,0.05452287]
["bitfinex","BTCUSD",1765546390193,0.22747706,92317.0,92316.0,0.05452287]
["bitfinex","BTCUSD",1765546390422,0.22747706,92317.0,92316.0,0.05321546]
["bitfinex","BTCUSD",1765546390658,0.01083224,92317.0,92316.0,0.05621546]
["bitfinex","BTCUSD",1765546390800,0.01083188,92320.0,92318.0,0.21664216]
["bitfinex","BTCUSD",1765546390993,0.21663778,92320.0,92319.0,0.01608]
["bitfinex","BTCUSD",1765546391239,0.21663778,92320.0,92319.0,0.04108886]
["bitfinex","BTCUSD",1765546391468,0.01083095,92328.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765546391694,0.0108313,92325.0,92322.0,0.03362165]
["bitfinex","BTCUSD",1765546391869,0.0108313,92325.0,92322.0,0.24103518]
["bitfinex","BTCUSD",1765546392065,0.01083118,92326.0,92324.0,0.02812]
["bitfinex","BTCUSD",1765546392437,0.22745537,92326.0,92325.0,0.01608]
["bitfinex","BTCUSD",1765546392567,0.22745537,92326.0,92325.0,0.03887]
["bitfinex","BTCUSD",1765546392766,0.22745537,92326.0,92325.0,0.04048287]
["bitfinex","BTCUSD",1765546393742,0.36607621,92326.0,92325.0,0.00161287]
["bitfinex","BTCUSD",1765546393914,0.21664482,92317.0,92316.0,0.01204]
["bitfinex","BTCUSD",1765546394414,0.21664482,92317.0,92316.0,0.05091]
["bitfinex","BTCUSD",1765546396632,0.21664482,92317.0,92316.0,0.05191]
["bitfinex","BTCUSD",1765546397392,0.21664482,92317.0,92316.0,0.05391]
["bitfinex","BTCUSD",1765546397827,0.21664482,92317.0,92316.0,0.05460259]
["bitfinex","BTCUSD",1765546400783,0.21664296,92318.0,92316.0,0.05621546]
["bitfinex","BTCUSD",1765546400960,0.21664296,92318.0,92317.0,0.03887]
["bitfinex","BTCUSD",1765546401152,0.21664296,92318.0,92317.0,0.04114659]
["bitfinex","BTCUSD",1765546403011,0.01083188,92320.0,92317.0,0.25779141]
["bitfinex","BTCUSD",1765546403265,0.01083118,92326.0,92321.0,0.22746696]
["bitfinex","BTCUSD",1765546403399,0.22745786,92325.0,92324.0,0.02125]
["bitfinex","BTCUSD",1765546403824,0.01083095,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765546404156,0.216626,92326.0,92325.0,0.00161287]
["bitfinex","BTCUSD",1765546404366,0.2166237,92326.0,92325.0,0.00161287]
["bitfinex","BTCUSD",1765546404700,0.2166237,92326.0,92325.0,0.04208287]
["bitfinex","BTCUSD",1765546404910,0.22745345,92327.0,92325.0,0.04208287]
["bitfinex","BTCUSD",1765546405086,0.22745345,92327.0,92326.0,0.04047]
["bitfinex","BTCUSD",1765546405261,0.22745345,92327.0,92326.0,0.04208287]
["bitfinex","BTCUSD",1765546405666,0.21661988,92328.0,92326.0,0.04208287]
["bitfinex","BTCUSD",1765546405987,0.21661988,92328.0,92327.0,0.04047]
["bitfinex","BTCUSD",1765546406220,0.01083048,92332.0,92327.0,0.04208287]
["bitfinex","BTCUSD",1765546406428,0.01083059,92331.0,92328.0,0.24058821]
["bitfinex","BTCUSD",1765546406672,0.01082966,92339.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765546406877,0.21660122,92336.0,92333.0,0.22904599]
["bitfinex","BTCUSD",1765546407026,0.21660122,92336.0,92334.0,0.24057473]
["bitfinex","BTCUSD",1765546407027,0.21660033,92336.0,92334.0,0.24057473]
["bitfinex","BTCUSD",1765546407234,0.21660033,92336.0,92335.0,0.0165]
["bitfinex","BTCUSD",1765546407465,0.01082989,92337.0,92335.0,0.25868496]
["bitfinex","BTCUSD",1765546407804,0.01082966,92339.0,92336.0,0.23310024]
["bitfinex","BTCUSD",1765546408012,0.22742487,92339.0,92338.0,0.02645]
["bitfinex","BTCUSD",1765546408408,0.22742487,92339.0,92338.0,0.05203287]
["bitfinex","BTCUSD",1765546409274,0.22742025,92341.0,92338.0,0.26862738]
["bitfinex","BTCUSD",1765546409475,0.22741793,92341.0,92340.0,0.0165]
["bitfinex","BTCUSD",1765546409858,0.22741793,92341.0,92340.0,0.04047]
["bitfinex","BTCUSD",1765546410077,0.21658823,92342.0,92340.0,0.04047]
["bitfinex","BTCUSD",1765546410276,0.22741753,92342.0,92341.0,0.04047]
["bitfinex","BTCUSD",1765546410509,0.22741354,92343.0,92341.0,0.04047]
["bitfinex","BTCUSD",1765546410708,0.22741354,92343.0,92342.0,0.04047]
["bitfinex","BTCUSD",1765546412350,0.22741354,92343.0,92342.0,0.05279]
["bitfinex","BTCUSD",1765546413764,0.22741354,92343.0,92342.0,0.05379]
["bitfinex","BTCUSD",1765546414521,0.22741354,92343.0,92342.0,0.05540287]
["bitfinex","BTCUSD",1765546441973,0.22741354,92343.0,92342.0,0.001]
["bitfinex","BTCUSD",1765546441974,0.36895236,92343.0,92342.0,0.001]
["bitfinex","BTCUSD",1765546442142,0.27191754,92343.0,92342.0,0.001]
["bitfinex","BTCUSD",1765546446994,0.28394754,92343.0,92342.0,0.001]
["bitfinex","BTCUSD",1765546452070,0.27191754,92343.0,92342.0,0.001]
["bitfinex","BTCUSD",1765546453225,0.27191754,92343.0,92342.0,0.03906]
["bitfinex","BTCUSD",1765546453927,0.27191754,92343.0,92342.0,0.01634]
["bitfinex","BTCUSD",1765546454125,0.27191754,92343.0,92342.0,0.03906]
["bitfinex","BTCUSD",1765546454638,0.22741354,92343.0,92342.0,0.03906]
["bitfinex","BTCUSD",1765546454827,0.27191754,92343.0,92342.0,0.03906]
["bitfinex","BTCUSD",1765546455163,0.27191754,92343.0,92342.0,0.01634]
["bitfinex","BTCUSD",1765546455377,0.27191754,92343.0,92342.0,0.03906]
["bitfinex","BTCUSD",1765546460392,0.05,92344.0,92342.0,0.04067287]
["bitfinex","BTCUSD",1765546460604,0.01708,92358.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765546460823,0.01082825,92351.0,92348.0,0.22406202]
["bitfinex","BTCUSD",1765546461045,0.21656975,92349.0,92348.0,0.00910287]
["bitfinex","BTCUSD",1765546461377,0.22739546,92351.0,92350.0,0.01534]
["bitfinex","BTCUSD",1765546461756,0.22739546,92351.0,92350.0,0.03806]
["bitfinex","BTCUSD",1765546470373,0.01082801,92353.0,92350.0,0.03806]
["bitfinex","BTCUSD",1765546470578,0.21655085,92358.0,92355.0,0.21655363]
["bitfinex","BTCUSD",1765546470783,0.22737063,92361.0,92358.0,0.24374781]
["bitfinex","BTCUSD",1765546470990,0.01082708,92361.0,92360.0,0.01573]
["bitfinex","BTCUSD",1765546471220,0.22736869,92361.0,92360.0,0.01573]
["bitfinex","BTCUSD",1765546471354,0.22736869,92361.0,92360.0,0.03862]
["bitfinex","BTCUSD",1765546472411,0.3083049,92361.0,92360.0,0.03862]
["bitfinex","BTCUSD",1765546472735,0.27187269,92361.0,92360.0,0.03862]
["bitfinex","BTCUSD",1765546474196,0.27187269,92361.0,92360.0,0.01573]
["bitfinex","BTCUSD",1765546474831,0.27187269,92361.0,92360.0,0.03862]
["bitfinex","BTCUSD",1765546483996,0.22736869,92361.0,92360.0,0.03862]
["bitfinex","BTCUSD",1765546484192,0.2165463,92359.0,92358.0,0.01147]
["bitfinex","BTCUSD",1765546484601,0.26105499,92357.0,92356.0,0.01153]
["bitfinex","BTCUSD",1765546485500,0.21655099,92357.0,92356.0,0.05155]
["bitfinex","BTCUSD",1765546486674,0.23363099,92357.0,92356.0,0.05355]
["bitfinex","BTCUSD",1765546490827,0.21655099,92357.0,92356.0,0.05355]
["bitfinex","BTCUSD",1765546493322,0.26105499,92357.0,92356.0,0.05355]
["bitfinex","BTCUSD",1765546503982,0.21655099,92357.0,92356.0,0.05355]
["bitfinex","BTCUSD",1765546504402,0.36208026,92357.0,92356.0,0.002]
["bitfinex","BTCUSD",1765546505236,0.36208026,92357.0,92356.0,0.001]
["bitfinex","BTCUSD",1765546505637,0.26106437,92353.0,92352.0,0.01203]
["bitfinex","BTCUSD",1765546507069,0.26106437,92353.0,92352.0,0.01303]
["bitfinex","BTCUSD",1765546507277,0.37157199,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1765546508098,0.37157199,92353.0,92352.0,0.002]
["bitfinex","BTCUSD",1765546508531,0.37157199,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1765546508729,0.26107375,92349.0,92348.0,0.00749]
["bitfinex","BTCUSD",1765546510250,0.26107375,92349.0,92348.0,0.00849]
["bitfinex","BTCUSD",1765546510453,0.36765398,92349.0,92348.0,0.00849]
["bitfinex","BTCUSD",1765546510989,0.36765398,92349.0,92348.0,0.00949]
["bitfinex","BTCUSD",1765546518636,0.36765398,92349.0,92348.0,0.002]
["bitfinex","BTCUSD",1765546519240,0.32314998,92349.0,92348.0,0.002]
["bitfinex","BTCUSD",1765546519463,0.32314998,92349.0,92348.0,0.001]
["bitfinex","BTCUSD",1765546519464,0.36765398,92349.0,92348.0,0.001]
["bitfinex","BTCUSD",1765546519883,0.38473398,92349.0,92348.0,0.001]
["bitfinex","BTCUSD",1765546520287,0.26108078,92346.0,92345.0,0.00423]
["bitfinex","BTCUSD",1765546520491,0.26108078,92346.0,92345.0,0.0286]
["bitfinex","BTCUSD",1765546520717,0.3715884,92346.0,92345.0,0.0286]
["bitfinex","BTCUSD",1765546521439,0.3715884,92346.0,92345.0,0.0296]
["bitfinex","BTCUSD",1765546522003,0.3715884,92346.0,92345.0,0.0306]
["bitfinex","BTCUSD",1765546522626,0.42302195,92346.0,92345.0,0.002]
["bitfinex","BTCUSD",1765546522831,0.39863195,92346.0,92345.0,0.002]
["bitfinex","BTCUSD",1765546524031,0.28812433,92346.0,92345.0,0.002]
["bitfinex","BTCUSD",1765546525872,0.26108078,92346.0,92345.0,0.002]
["bitfinex","BTCUSD",1765546526074,0.26108078,92346.0,92345.0,0.0531]
["bitfinex","BTCUSD",1765546526482,0.21657678,92346.0,92345.0,0.0531]
["bitfinex","BTCUSD",1765546526899,0.26108078,92346.0,92345.0,0.0531]
["bitfinex","BTCUSD",1765546528450,0.21657678,92346.0,92345.0,0.0531]
["bitfinex","BTCUSD",1765546529484,0.21657678,92346.0,92345.0,0.05471287]
["bitfinex","BTCUSD",1765546529678,0.22740076,92348.0,92345.0,0.05471287]
["bitfinex","BTCUSD",1765546529888,0.22740076,92348.0,92347.0,0.01546]
["bitfinex","BTCUSD",1765546530160,0.22740076,92348.0,92347.0,0.01707287]
["bitfinex","BTCUSD",1765546530413,0.22740076,92348.0,92347.0,0.04144287]
["bitfinex","BTCUSD",1765546531547,0.22740076,92348.0,92347.0,0.04244287]
["bitfinex","BTCUSD",1765546532281,0.0279079,92354.0,92347.0,0.04244287]
["bitfinex","BTCUSD",1765546532282,0.0279079,92354.0,92347.0,0.05327159]
["bitfinex","BTCUSD",1765546532631,0.22739596,92350.0,92348.0,0.03564]
["bitfinex","BTCUSD",1765546532831,0.22739596,92350.0,92348.0,0.03725287]
["bitfinex","BTCUSD",1765546533128,0.0279079,92354.0,92349.0,0.25639975]
["bitfinex","BTCUSD",1765546533129,0.22739789,92351.0,92349.0,0.25639975]
["bitfinex","BTCUSD",1765546533362,0.21656293,92352.0,92350.0,0.03983]
["bitfinex","BTCUSD",1765546533514,0.21656293,92352.0,92350.0,0.02437]
["bitfinex","BTCUSD",1765546533727,0.21656506,92351.0,92349.0,0.00161287]
["bitfinex","BTCUSD",1765546533923,0.22739106,92352.0,92349.0,0.21818224]
["bitfinex","BTCUSD",1765546534095,0.22739106,92352.0,92351.0,0.01546]
["bitfinex","BTCUSD",1765546534499,0.22738893,92353.0,92351.0,0.03983]
["bitfinex","BTCUSD",1765546534706,0.22738893,92353.0,92352.0,0.01546]
["bitfinex","BTCUSD",1765546534906,0.22738893,92353.0,92352.0,0.03983]
["bitfinex","BTCUSD",1765546537986,0.22838893,92353.0,92352.0,0.03983]
["bitfinex","BTCUSD",1765546540554,0.22838893,92353.0,92352.0,0.04144287]
["bitfinex","BTCUSD",1765546549167,0.32593784,92353.0,92352.0,0.04144287]
["bitfinex","BTCUSD",1765546549405,0.32593784,92353.0,92348.0,0.01127]
["bitfinex","BTCUSD",1765546549406,0.26107375,92349.0,92348.0,0.01127]
["bitfinex","BTCUSD",1765546549535,0.26108078,92346.0,92345.0,0.04378854]
["bitfinex","BTCUSD",1765546549728,0.26108078,92346.0,92345.0,0.01127]
["bitfinex","BTCUSD",1765546549933,0.21657678,92346.0,92345.0,0.02732]
["bitfinex","BTCUSD",1765546550334,0.21657678,92346.0,92345.0,0.05224]
["bitfinex","BTCUSD",1765546551518,0.21657678,92346.0,92345.0,0.05324]
["bitfinex","BTCUSD",1765546552988,0.21657678,92346.0,92345.0,0.05424]
["bitfinex","BTCUSD",1765546559616,0.28211793,92346.0,92345.0,0.05424]
["bitfinex","BTCUSD",1765546560605,0.21657678,92346.0,92345.0,0.05424]
["bitfinex","BTCUSD",1765546564626,0.21657501,92347.0,92345.0,0.05424]
["bitfinex","BTCUSD",1765546564850,0.21657444,92347.0,92346.0,0.04097]
["bitfinex","BTCUSD",1765546565083,0.21657444,92347.0,92346.0,0.13172977]
["bitfinex","BTCUSD",1765546565304,0.21657444,92347.0,92346.0,0.07348872]
["bitfinex","BTCUSD",1765546566308,0.21657444,92347.0,92346.0,0.07510159]
["bitfinex","BTCUSD",1765546566509,0.21657338,92348.0,92346.0,0.07510159]
["bitfinex","BTCUSD",1765546566710,0.21657444,92347.0,92346.0,0.03413159]
["bitfinex","BTCUSD",1765546566894,0.21657338,92348.0,92346.0,0.03413159]
["bitfinex","BTCUSD",1765546567097,0.21657338,92348.0,92347.0,0.01605]
["bitfinex","BTCUSD",1765546567299,0.21657338,92348.0,92347.0,0.07341872]
["bitfinex","BTCUSD",1765546568112,0.22739653,92350.0,92347.0,0.07341872]
["bitfinex","BTCUSD",1765546568330,0.22739653,92350.0,92349.0,0.02731]
["bitfinex","BTCUSD",1765546568762,0.22739653,92350.0,92349.0,0.08467872]
["bitfinex","BTCUSD",1765546569827,0.2165674,92350.0,92349.0,0.08467872]
["bitfinex","BTCUSD",1765546569976,0.01082825,92351.0,92349.0,0.08467872]
["bitfinex","BTCUSD",1765546570171,0.22739313,92352.0,92350.0,0.04074]
["bitfinex","BTCUSD",1765546570494,0.22738295,92356.0,92352.0,0.21656082]
["bitfinex","BTCUSD",1765546570690,0.01082778,92355.0,92351.0,0.03567825]
["bitfinex","BTCUSD",1765546570893,0.21655906,92354.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1765546571092,0.21655906,92354.0,92352.0,0.24141271]
["bitfinex","BTCUSD",1765546571273,0.22738388,92355.0,92353.0,0.04074]
["bitfinex","BTCUSD",1765546571634,0.22738346,92355.0,92354.0,0.01589]
["bitfinex","BTCUSD",1765546571934,0.22738346,92355.0,92354.0,0.04074]
["bitfinex","BTCUSD",1765546574107,0.22738346,92355.0,92354.0,0.01589]
["bitfinex","BTCUSD",1765546574301,0.22738346,92355.0,92354.0,0.04074]
["bitfinex","BTCUSD",1765546581240,0.22738346,92355.0,92352.0,0.03251678]
["bitfinex","BTCUSD",1765546581241,0.21656037,92353.0,92352.0,0.03251678]
["bitfinex","BTCUSD",1765546587169,0.21656506,92351.0,92350.0,0.00161287]
["bitfinex","BTCUSD",1765546587810,0.21656506,92351.0,92350.0,0.03412965]
["bitfinex","BTCUSD",1765546588451,0.21656506,92351.0,92350.0,0.03512965]
["bitfinex","BTCUSD",1765546589048,0.21656506,92351.0,92350.0,0.03412965]
["bitfinex","BTCUSD",1765546589896,0.01082766,92356.0,92350.0,0.04495802]
["bitfinex","BTCUSD",1765546590073,0.01082801,92353.0,92350.0,0.31976423]
["bitfinex","BTCUSD",1765546590268,0.22738943,92353.0,92350.0,0.28724745]
["bitfinex","BTCUSD",1765546590472,0.01082801,92353.0,92351.0,0.21656489]
["bitfinex","BTCUSD",1765546590704,0.01082801,92353.0,92351.0,0.22900577]
["bitfinex","BTCUSD",1765546591007,0.22738907,92353.0,92351.0,0.01244088]
["bitfinex","BTCUSD",1765546591213,0.01082731,92359.0,92351.0,0.02326913]
["bitfinex","BTCUSD",1765546591410,0.22737607,92358.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765546591570,0.22737607,92358.0,92355.0,0.21655557]
["bitfinex","BTCUSD",1765546591773,0.21655161,92357.0,92355.0,0.21655557]
["bitfinex","BTCUSD",1765546591974,0.01082743,92358.0,92356.0,0.21655168]
["bitfinex","BTCUSD",1765546592178,0.25342695,92362.0,92356.0,0.01244053]
["bitfinex","BTCUSD",1765546592385,0.2165463,92359.0,92356.0,0.01244053]
["bitfinex","BTCUSD",1765546592585,0.01082731,92359.0,92356.0,0.01244053]
["bitfinex","BTCUSD",1765546592907,0.01082731,92359.0,92356.0,0.00161287]
["bitfinex","BTCUSD",1765546593112,0.21655067,92358.0,92356.0,0.00161287]
["bitfinex","BTCUSD",1765546593315,0.21655099,92357.0,92356.0,0.00161287]
["bitfinex","BTCUSD",1765546593692,0.26105499,92357.0,92356.0,0.03412789]
["bitfinex","BTCUSD",1765546594543,0.26105499,92357.0,92356.0,0.00161287]
["bitfinex","BTCUSD",1765546595997,0.26205499,92357.0,92356.0,0.00161287]
["bitfinex","BTCUSD",1765546596619,0.26205499,92357.0,92356.0,0.2181662]
["bitfinex","BTCUSD",1765546596620,0.001,92357.0,92356.0,0.2181662]
["bitfinex","BTCUSD",1765546598605,0.001,92357.0,92356.0,0.24520975]
["bitfinex","BTCUSD",1765546599654,0.22734927,92369.0,92366.0,0.22735537]
["bitfinex","BTCUSD",1765546600307,0.22734927,92369.0,92367.0,0.21652665]
["bitfinex","BTCUSD",1765546600507,0.01082602,92370.0,92367.0,0.21652665]
["bitfinex","BTCUSD",1765546600865,0.22734748,92370.0,92367.0,0.21652665]
["bitfinex","BTCUSD",1765546601064,0.01082567,92373.0,92368.0,0.21652458]
["bitfinex","BTCUSD",1765546601357,0.0108259,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765546601542,0.003,92369.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765546601861,0.0108259,92371.0,92369.0,0.03250994]
["bitfinex","BTCUSD",1765546602065,0.003,92370.0,92369.0,0.03250994]
["bitfinex","BTCUSD",1765546602563,0.0108259,92371.0,92369.0,0.03250994]
["bitfinex","BTCUSD",1765546602762,0.21652051,92370.0,92369.0,0.03250994]
["bitfinex","BTCUSD",1765546604284,0.0108259,92371.0,92369.0,0.03250994]
["bitfinex","BTCUSD",1765546604487,0.22734623,92371.0,92369.0,0.03250994]
["bitfinex","BTCUSD",1765546604686,0.22734623,92371.0,92369.0,0.03350994]
["bitfinex","BTCUSD",1765546605255,0.21652051,92370.0,92369.0,0.03350994]
["bitfinex","BTCUSD",1765546605454,0.22734623,92371.0,92369.0,0.03250994]
["bitfinex","BTCUSD",1765546605692,0.21651627,92372.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765546605895,0.22733881,92374.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765546606204,0.21650833,92376.0,92373.0,0.21651264]
["bitfinex","BTCUSD",1765546606414,0.21650922,92375.0,92373.0,0.22733831]
["bitfinex","BTCUSD",1765546606622,0.22733386,92376.0,92372.0,0.22734161]
["bitfinex","BTCUSD",1765546606760,0.22733647,92375.0,92372.0,0.22734161]
["bitfinex","BTCUSD",1765546606960,0.22733386,92376.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765546606961,0.01082532,92376.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765546607162,0.22733895,92374.0,92371.0,0.22733973]
["bitfinex","BTCUSD",1765546607380,0.22733558,92375.0,92372.0,0.21651503]
["bitfinex","BTCUSD",1765546607582,0.01082543,92375.0,92372.0,0.00161287]
["bitfinex","BTCUSD",1765546607780,0.01082543,92375.0,92372.0,0.21812867]
["bitfinex","BTCUSD",1765546608025,0.01082543,92375.0,92372.0,0.22895446]
["bitfinex","BTCUSD",1765546608316,0.22733433,92375.0,92373.0,0.01082543]
["bitfinex","BTCUSD",1765546608501,0.21651113,92374.0,92373.0,0.01082543]
["bitfinex","BTCUSD",1765546608690,0.22733433,92375.0,92373.0,0.01082543]
["bitfinex","BTCUSD",1765546608894,0.01082543,92375.0,92373.0,0.22733738]
["bitfinex","BTCUSD",1765546609097,0.22733451,92375.0,92373.0,0.22733738]
["bitfinex","BTCUSD",1765546609496,0.01082543,92375.0,92373.0,0.22733738]
["bitfinex","BTCUSD",1765546609844,0.01082543,92375.0,92373.0,0.01182543]
["bitfinex","BTCUSD",1765546610083,0.21651113,92374.0,92373.0,0.01182543]
["bitfinex","BTCUSD",1765546611079,0.21651113,92374.0,92373.0,0.01082543]
["bitfinex","BTCUSD",1765546612679,0.22733616,92376.0,92373.0,0.01082543]
["bitfinex","BTCUSD",1765546613105,0.22733616,92376.0,92373.0,0.23816239]
["bitfinex","BTCUSD",1765546613299,0.22732955,92377.0,92374.0,0.21650958]
["bitfinex","BTCUSD",1765546613554,0.27182812,92380.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765546613765,0.22732412,92380.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1765546614003,0.01082497,92379.0,92376.0,0.21650507]
["bitfinex","BTCUSD",1765546614249,0.0724085,92383.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765546614250,0.0108245,92383.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765546614506,0.01082368,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765546614649,0.02790356,92391.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765546614650,0.02790356,92391.0,92386.0,0.01243702]
["bitfinex","BTCUSD",1765546614851,0.00038787,92390.0,92389.0,0.22729889]
["bitfinex","BTCUSD",1765546615051,0.00038787,92390.0,92389.0,0.22891176]
["bitfinex","BTCUSD",1765546615224,0.00038787,92390.0,92389.0,0.22891264]
["bitfinex","BTCUSD",1765546615419,0.00038787,92390.0,92389.0,0.00161287]
["bitfinex","BTCUSD",1765546615636,0.00038787,92390.0,92389.0,0.01243584]
["bitfinex","BTCUSD",1765546615981,0.21686151,92390.0,92389.0,0.01243584]
["bitfinex","BTCUSD",1765546616185,0.00038787,92390.0,92389.0,0.01243584]
["bitfinex","BTCUSD",1765546616331,0.21686151,92390.0,92389.0,0.01343584]
["bitfinex","BTCUSD",1765546616725,0.21686151,92390.0,92389.0,0.01243584]
["bitfinex","BTCUSD",1765546617837,0.21686151,92390.0,92389.0,0.01343584]
["bitfinex","BTCUSD",1765546618069,0.21686151,92390.0,92389.0,0.01243584]
["bitfinex","BTCUSD",1765546618468,0.21686151,92390.0,92389.0,0.01443584]
["bitfinex","BTCUSD",1765546619309,0.00038787,92390.0,92389.0,0.01443584]
["bitfinex","BTCUSD",1765546619689,0.00038787,92390.0,92389.0,0.23091182]
["bitfinex","BTCUSD",1765546620088,0.00038787,92390.0,92389.0,0.01443584]
["bitfinex","BTCUSD",1765546620653,0.00038787,92390.0,92389.0,0.23091182]
["bitfinex","BTCUSD",1765546620781,0.00038787,92390.0,92389.0,0.01443584]
["bitfinex","BTCUSD",1765546620988,0.04489187,92390.0,92389.0,0.01443584]
["bitfinex","BTCUSD",1765546621205,0.26136551,92390.0,92389.0,0.01443584]
["bitfinex","BTCUSD",1765546621416,0.26136551,92390.0,92389.0,0.01282297]
["bitfinex","BTCUSD",1765546621818,0.26136551,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765546622018,0.26136551,92390.0,92389.0,0.001]
["bitfinex","BTCUSD",1765546622249,0.26098936,92385.0,92384.0,0.03250628]
["bitfinex","BTCUSD",1765546622453,0.28803291,92385.0,92384.0,0.03250628]
["bitfinex","BTCUSD",1765546622668,0.2165028,92378.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765546622792,0.2165028,92378.0,92373.0,0.21651312]
["bitfinex","BTCUSD",1765546622793,0.21650896,92375.0,92373.0,0.21651312]
["bitfinex","BTCUSD",1765546623180,0.21650896,92375.0,92372.0,0.22733696]
["bitfinex","BTCUSD",1765546623391,0.21650896,92375.0,92374.0,0.03250628]
["bitfinex","BTCUSD",1765546623811,0.22733197,92376.0,92374.0,0.03250628]
["bitfinex","BTCUSD",1765546623964,0.0108252,92377.0,92374.0,0.0449447]
["bitfinex","BTCUSD",1765546623965,0.21650456,92377.0,92374.0,0.0449447]
["bitfinex","BTCUSD",1765546624144,0.0108252,92377.0,92374.0,0.03411915]
["bitfinex","BTCUSD",1765546624351,0.21650879,92375.0,92374.0,0.03411915]
["bitfinex","BTCUSD",1765546624804,0.21650645,92376.0,92374.0,0.03411915]
["bitfinex","BTCUSD",1765546624996,0.21650879,92375.0,92374.0,0.03611915]
["bitfinex","BTCUSD",1765546625201,0.21650879,92375.0,92374.0,0.03411915]
["bitfinex","BTCUSD",1765546625495,0.21650645,92376.0,92374.0,0.03411915]
["bitfinex","BTCUSD",1765546625703,0.22733389,92377.0,92374.0,0.0469447]
["bitfinex","BTCUSD",1765546625898,0.22733389,92377.0,92374.0,0.26345532]
["bitfinex","BTCUSD",1765546626118,0.22733389,92377.0,92374.0,0.26545532]
["bitfinex","BTCUSD",1765546626456,0.22733389,92377.0,92374.0,0.26345532]
["bitfinex","BTCUSD",1765546626903,0.22732972,92377.0,92374.0,0.26545532]
["bitfinex","BTCUSD",1765546627104,0.22733132,92377.0,92375.0,0.21650878]
["bitfinex","BTCUSD",1765546627659,0.22733132,92377.0,92375.0,0.21812165]
["bitfinex","BTCUSD",1765546628032,0.0108252,92377.0,92375.0,0.21812165]
["bitfinex","BTCUSD",1765546628308,0.0108252,92377.0,92376.0,0.0325073]
["bitfinex","BTCUSD",1765546628507,0.2273293,92377.0,92376.0,0.0325073]
["bitfinex","BTCUSD",1765546629629,0.2273293,92377.0,92376.0,0.0335073]
["bitfinex","BTCUSD",1765546629967,0.2165041,92377.0,92376.0,0.0335073]
["bitfinex","BTCUSD",1765546631096,0.2165041,92377.0,92376.0,0.0345073]
["bitfinex","BTCUSD",1765546637039,0.22732774,92378.0,92376.0,0.25101375]
["bitfinex","BTCUSD",1765546637244,0.22732774,92378.0,92376.0,0.03612017]
["bitfinex","BTCUSD",1765546637464,0.22732774,92378.0,92376.0,0.00361287]
["bitfinex","BTCUSD",1765546637646,0.22732774,92378.0,92377.0,0.03250755]
["bitfinex","BTCUSD",1765546639145,0.22732774,92378.0,92377.0,0.03350755]
["bitfinex","BTCUSD",1765546639552,0.22732774,92378.0,92377.0,0.03450755]
["bitfinex","BTCUSD",1765546639828,0.22732774,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765546639986,0.30434619,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765546640381,0.35436458,92378.0,92377.0,0.002]
["bitfinex","BTCUSD",1765546641010,0.35436458,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1765546641530,0.36136458,92378.0,92377.0,0.001]
["bitfinex","BTCUSD",1765546641675,0.21656506,92351.0,92350.0,0.03251621]
["bitfinex","BTCUSD",1765546641876,0.21656506,92351.0,92350.0,0.03412908]
["bitfinex","BTCUSD",1765546642215,0.21656506,92351.0,92350.0,0.05689908]
["bitfinex","BTCUSD",1765546644555,0.21656318,92352.0,92350.0,0.05689908]
["bitfinex","BTCUSD",1765546644762,0.21656318,92352.0,92351.0,0.02277]
["bitfinex","BTCUSD",1765546644907,0.21656318,92352.0,92351.0,0.02438287]
["bitfinex","BTCUSD",1765546646329,0.21655788,92355.0,92351.0,0.02438287]
["bitfinex","BTCUSD",1765546646330,0.01082778,92355.0,92351.0,0.02438287]
["bitfinex","BTCUSD",1765546646746,0.0108279,92354.0,92351.0,0.02438287]
["bitfinex","BTCUSD",1765546647153,0.22738685,92354.0,92352.0,0.0214883]
["bitfinex","BTCUSD",1765546647351,0.21656037,92353.0,92352.0,0.00161287]
["bitfinex","BTCUSD",1765546648020,0.21656037,92353.0,92352.0,0.02438287]
["bitfinex","BTCUSD",1765546649740,0.22738814,92354.0,92352.0,0.02438287]
["bitfinex","BTCUSD",1765546650687,0.0108279,92354.0,92352.0,0.02438287]
["bitfinex","BTCUSD",1765546650885,0.22738805,92354.0,92352.0,0.02438287]
["bitfinex","BTCUSD",1765546651089,0.21656037,92353.0,92352.0,0.02438287]
["bitfinex","BTCUSD",1765546651530,0.21655572,92355.0,92352.0,0.2517734]
["bitfinex","BTCUSD",1765546652298,0.21656006,92354.0,92352.0,0.02438287]
["bitfinex","BTCUSD",1765546652714,0.22738777,92355.0,92352.0,0.24094409]
["bitfinex","BTCUSD",1765546652926,0.21655395,92356.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1765546653124,0.21655767,92355.0,92353.0,0.21817295]
["bitfinex","BTCUSD",1765546653272,0.22738533,92356.0,92353.0,0.21817295]
["bitfinex","BTCUSD",1765546653469,0.22738533,92356.0,92353.0,0.00161287]
["bitfinex","BTCUSD",1765546653691,0.01082731,92359.0,92355.0,0.2165534]
["bitfinex","BTCUSD",1765546653907,0.01082754,92357.0,92355.0,0.00161287]
["bitfinex","BTCUSD",1765546654102,0.21655333,92356.0,92355.0,0.00161287]
["bitfinex","BTCUSD",1765546657994,0.21755333,92356.0,92355.0,0.00161287]
["bitfinex","BTCUSD",1765546660060,0.001,92356.0,92355.0,0.00161287]
["bitfinex","BTCUSD",1765546660276,0.21755333,92356.0,92355.0,0.00161287]
["bitfinex","BTCUSD",1765546669944,0.001,92356.0,92355.0,0.00161287]
["bitfinex","BTCUSD",1765546670142,0.21755333,92356.0,92355.0,0.00161287]
["bitfinex","BTCUSD",1765546671358,0.26205733,92356.0,92355.0,0.00161287]
["bitfinex","BTCUSD",1765546672560,0.21755333,92356.0,92355.0,0.00161287]
["bitfinex","BTCUSD",1765546673318,0.001,92356.0,92355.0,0.25754855]
["bitfinex","BTCUSD",1765546673588,0.001,92356.0,92355.0,0.04099287]
["bitfinex","BTCUSD",1765546674108,0.21655333,92356.0,92355.0,0.04099287]
["bitfinex","BTCUSD",1765546674557,0.21655333,92356.0,92355.0,0.01850287]
["bitfinex","BTCUSD",1765546675101,0.21655333,92356.0,92355.0,0.00261287]
["bitfinex","BTCUSD",1765546676144,0.30148733,92356.0,92355.0,0.06109008]
["bitfinex","BTCUSD",1765546676344,0.30148733,92356.0,92355.0,0.06109034]
["bitfinex","BTCUSD",1765546676552,0.30148733,92356.0,92355.0,0.06109042]
["bitfinex","BTCUSD",1765546676951,0.30148733,92356.0,92355.0,0.001]
["bitfinex","BTCUSD",1765546676952,0.25698333,92356.0,92355.0,0.001]
["bitfinex","BTCUSD",1765546677113,0.30148733,92356.0,92355.0,0.001]
["bitfinex","BTCUSD",1765546677517,0.33896266,92356.0,92355.0,0.001]
["bitfinex","BTCUSD",1765546677852,0.30148733,92356.0,92355.0,0.001]
["bitfinex","BTCUSD",1765546680386,0.21657444,92347.0,92346.0,0.05847755]
["bitfinex","BTCUSD",1765546680594,0.26107844,92347.0,92346.0,0.0585939]
["bitfinex","BTCUSD",1765546681177,0.26107844,92347.0,92346.0,0.00172922]
["bitfinex","BTCUSD",1765546682801,0.21657444,92347.0,92346.0,0.00172922]
["bitfinex","BTCUSD",1765546687300,0.21657444,92347.0,92346.0,0.06016021]
["bitfinex","BTCUSD",1765546687703,0.21657444,92347.0,92346.0,0.00172922]
["bitfinex","BTCUSD",1765546688617,0.21657444,92347.0,92346.0,0.06016021]
["bitfinex","BTCUSD",1765546690133,0.21657444,92347.0,92346.0,0.00172922]
["bitfinex","BTCUSD",1765546697036,0.21657444,92347.0,92346.0,0.02521922]
["bitfinex","BTCUSD",1765546697231,0.21657444,92347.0,92346.0,0.04173922]
["bitfinex","BTCUSD",1765546698327,0.21657444,92347.0,92346.0,0.01824922]
["bitfinex","BTCUSD",1765546698674,0.2165725,92348.0,92346.0,0.04132922]
["bitfinex","BTCUSD",1765546698882,0.22739878,92349.0,92346.0,0.31633632]
["bitfinex","BTCUSD",1765546699076,0.21657367,92348.0,92346.0,0.09976021]
["bitfinex","BTCUSD",1765546699900,0.01082848,92349.0,92346.0,0.11058904]
["bitfinex","BTCUSD",1765546700098,0.01082848,92349.0,92347.0,0.21657336]
["bitfinex","BTCUSD",1765546700300,0.21655802,92354.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765546700567,0.22738293,92356.0,92353.0,0.27143178]
["bitfinex","BTCUSD",1765546700780,0.2165494,92358.0,92356.0,0.21655154]
["bitfinex","BTCUSD",1765546700916,0.21654654,92359.0,92357.0,0.02645]
["bitfinex","BTCUSD",1765546701116,0.22737385,92359.0,92357.0,0.03545287]
["bitfinex","BTCUSD",1765546701327,0.21654864,92358.0,92357.0,0.03545287]
["bitfinex","BTCUSD",1765546701711,0.21654864,92358.0,92357.0,0.01252287]
["bitfinex","BTCUSD",1765546703257,0.26892864,92358.0,92357.0,0.00161287]
["bitfinex","BTCUSD",1765546703478,0.31343264,92358.0,92357.0,0.00161287]
["bitfinex","BTCUSD",1765546703889,0.22823864,92358.0,92357.0,0.00161287]
["bitfinex","BTCUSD",1765546705331,0.25276864,92358.0,92357.0,0.00161287]
["bitfinex","BTCUSD",1765546706931,0.21656271,92352.0,92347.0,0.05843099]
["bitfinex","BTCUSD",1765546707190,0.21657209,92348.0,92347.0,0.05843099]
["bitfinex","BTCUSD",1765546707537,0.21657209,92348.0,92346.0,0.00011635]
["bitfinex","BTCUSD",1765546707538,0.21657444,92347.0,92346.0,0.05854734]
["bitfinex","BTCUSD",1765546708687,0.21657444,92347.0,92346.0,0.09106443]
["bitfinex","BTCUSD",1765546709658,0.21657444,92347.0,92346.0,0.09306443]
["bitfinex","BTCUSD",1765546709864,0.21657444,92347.0,92346.0,0.09506443]
["bitfinex","BTCUSD",1765546711039,0.29521876,92347.0,92346.0,0.03663344]
["bitfinex","BTCUSD",1765546711169,0.29521876,92347.0,92346.0,0.00411635]
["bitfinex","BTCUSD",1765546711376,0.21657444,92347.0,92346.0,0.00411635]
["bitfinex","BTCUSD",1765546712135,0.21657444,92347.0,92346.0,0.00572922]
["bitfinex","BTCUSD",1765546712895,0.21657444,92347.0,92346.0,0.02865922]
["bitfinex","BTCUSD",1765546713686,0.21657444,92347.0,92346.0,0.04419922]
["bitfinex","BTCUSD",1765546718278,0.01082848,92349.0,92346.0,0.04419922]
["bitfinex","BTCUSD",1765546718497,0.21657262,92348.0,92347.0,0.02293]
["bitfinex","BTCUSD",1765546718695,0.21657262,92348.0,92347.0,0.02454287]
["bitfinex","BTCUSD",1765546718845,0.21657262,92348.0,92347.0,0.04008287]
["bitfinex","BTCUSD",1765546720172,0.01082825,92351.0,92347.0,0.06174031]
["bitfinex","BTCUSD",1765546720328,0.21656975,92349.0,92348.0,0.02293]
["bitfinex","BTCUSD",1765546720497,0.21656975,92349.0,92348.0,0.02454287]
["bitfinex","BTCUSD",1765546720697,0.21656975,92349.0,92348.0,0.04008287]
["bitfinex","BTCUSD",1765546723243,0.21656975,92349.0,92348.0,0.04308287]
["bitfinex","BTCUSD",1765546723651,0.22739331,92351.0,92348.0,0.04308287]
["bitfinex","BTCUSD",1765546723988,0.22739331,92351.0,92350.0,0.02783]
["bitfinex","BTCUSD",1765546724200,0.22739331,92351.0,92350.0,0.02944287]
["bitfinex","BTCUSD",1765546724426,0.22739331,92351.0,92350.0,0.00161287]
["bitfinex","BTCUSD",1765546726038,0.22739331,92351.0,92350.0,0.00361287]
["bitfinex","BTCUSD",1765546726801,0.22739331,92351.0,92350.0,0.00461287]
["bitfinex","BTCUSD",1765546729177,0.22739331,92351.0,92350.0,0.02754287]
["bitfinex","BTCUSD",1765546731716,0.22739331,92351.0,92350.0,0.00461287]
["bitfinex","BTCUSD",1765546739002,0.22739331,92351.0,92350.0,0.02933287]
["bitfinex","BTCUSD",1765546739386,0.22739331,92351.0,92350.0,0.04446287]
["bitfinex","BTCUSD",1765546740630,0.01082813,92352.0,92350.0,0.04446287]
["bitfinex","BTCUSD",1765546740953,0.08283121,92443.0,92350.0,0.04446287]
["bitfinex","BTCUSD",1765546740954,0.01082567,92373.0,92368.0,0.21652477]
["bitfinex","BTCUSD",1765546741281,0.01082555,92374.0,92372.0,0.01223]
["bitfinex","BTCUSD",1765546741483,0.2273362,92375.0,92372.0,0.01223]
["bitfinex","BTCUSD",1765546741703,0.2165066,92376.0,92372.0,0.01223]
["bitfinex","BTCUSD",1765546741704,0.2165066,92376.0,92373.0,0.22733915]
["bitfinex","BTCUSD",1765546741952,0.21651167,92374.0,92372.0,0.02305579]
["bitfinex","BTCUSD",1765546742157,0.01082543,92375.0,92372.0,0.23957144]
["bitfinex","BTCUSD",1765546742883,0.01082543,92375.0,92372.0,0.24057144]
["bitfinex","BTCUSD",1765546743506,0.01082532,92376.0,92373.0,0.22733774]
["bitfinex","BTCUSD",1765546743680,0.22732838,92378.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1765546743913,0.22732838,92378.0,92374.0,0.22733604]
["bitfinex","BTCUSD",1765546744112,0.22733136,92377.0,92374.0,0.22733604]
["bitfinex","BTCUSD",1765546744884,0.22771923,92377.0,92374.0,0.22733604]
["bitfinex","BTCUSD",1765546745487,0.21650687,92376.0,92374.0,0.22733604]
["bitfinex","BTCUSD",1765546745689,0.21650711,92376.0,92374.0,0.22733604]
["bitfinex","BTCUSD",1765546746051,0.22771923,92377.0,92374.0,0.22733604]
["bitfinex","BTCUSD",1765546747004,0.2273323,92376.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765546747207,0.01082532,92376.0,92373.0,0.2273391]
["bitfinex","BTCUSD",1765546747436,0.22733384,92376.0,92373.0,0.2273391]
["bitfinex","BTCUSD",1765546747746,0.21650948,92375.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765546748046,0.21650948,92375.0,92372.0,0.22734112]
["bitfinex","BTCUSD",1765546748047,0.22733491,92375.0,92372.0,0.22734112]
["bitfinex","BTCUSD",1765546748278,0.21651113,92374.0,92373.0,0.001]
["bitfinex","BTCUSD",1765546748961,0.21651113,92374.0,92372.0,0.21651581]
["bitfinex","BTCUSD",1765546749164,0.21651113,92374.0,92373.0,0.001]
["bitfinex","BTCUSD",1765546749764,0.22733668,92374.0,92371.0,0.2469875]
["bitfinex","BTCUSD",1765546750169,0.21650832,92376.0,92373.0,0.2165119]
["bitfinex","BTCUSD",1765546750329,0.01121307,92377.0,92373.0,0.22733768]
["bitfinex","BTCUSD",1765546750533,0.01121307,92377.0,92374.0,0.02472]
["bitfinex","BTCUSD",1765546750798,0.22771879,92377.0,92374.0,0.21651081]
["bitfinex","BTCUSD",1765546750999,0.21650685,92376.0,92373.0,0.23956768]
["bitfinex","BTCUSD",1765546751203,0.21651027,92375.0,92373.0,0.02305567]
["bitfinex","BTCUSD",1765546751583,0.00038787,92377.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1765546751937,0.00038787,92377.0,92376.0,0.23324932]
["bitfinex","BTCUSD",1765546752147,0.00038787,92377.0,92376.0,0.25796932]
["bitfinex","BTCUSD",1765546752902,0.00038787,92377.0,92376.0,0.27504932]
["bitfinex","BTCUSD",1765546753499,0.00038787,92377.0,92376.0,0.27704932]
["bitfinex","BTCUSD",1765546753703,0.00038787,92377.0,92376.0,0.3201773]
["bitfinex","BTCUSD",1765546754021,0.00038787,92377.0,92376.0,0.3211773]
["bitfinex","BTCUSD",1765546754778,0.00038787,92377.0,92376.0,0.3201773]
["bitfinex","BTCUSD",1765546755179,0.00038787,92377.0,92376.0,0.3221773]
["bitfinex","BTCUSD",1765546755378,0.00038787,92377.0,92376.0,0.3201773]
["bitfinex","BTCUSD",1765546755623,0.00038787,92377.0,92376.0,0.3231773]
["bitfinex","BTCUSD",1765546756890,0.00038787,92377.0,92376.0,0.28004932]
["bitfinex","BTCUSD",1765546760790,0.00038787,92377.0,92376.0,0.02369287]
["bitfinex","BTCUSD",1765546760990,0.21689197,92377.0,92376.0,0.02369287]
["bitfinex","BTCUSD",1765546761417,0.21689197,92377.0,92376.0,0.01869287]
["bitfinex","BTCUSD",1765546761811,0.00038787,92377.0,92376.0,0.02269287]
["bitfinex","BTCUSD",1765546762020,0.21689197,92377.0,92376.0,0.02269287]
["bitfinex","BTCUSD",1765546762222,0.21689197,92377.0,92376.0,0.02069287]
["bitfinex","BTCUSD",1765546762634,0.21689197,92377.0,92376.0,0.02169287]
["bitfinex","BTCUSD",1765546763504,0.21689197,92377.0,92376.0,0.01969287]
["bitfinex","BTCUSD",1765546763926,0.21689197,92377.0,92376.0,0.02069287]
["bitfinex","BTCUSD",1765546764947,0.00038787,92377.0,92376.0,0.02069287]
["bitfinex","BTCUSD",1765546766130,0.00038787,92377.0,92376.0,0.23719932]
["bitfinex","BTCUSD",1765546766313,0.00038787,92377.0,92376.0,0.02069287]
["bitfinex","BTCUSD",1765546767494,0.21689197,92377.0,92376.0,0.02069287]
["bitfinex","BTCUSD",1765546771239,0.21689197,92377.0,92376.0,0.01908]
["bitfinex","BTCUSD",1765546771438,0.35751707,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765546772284,0.25740197,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765546773034,0.23325197,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765546773273,0.21689197,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765546776584,0.21689197,92377.0,92376.0,0.01928287]
["bitfinex","BTCUSD",1765546776753,0.00038787,92377.0,92376.0,0.04397287]
["bitfinex","BTCUSD",1765546776958,0.00038787,92377.0,92376.0,0.26047932]
["bitfinex","BTCUSD",1765546777170,0.00038787,92377.0,92376.0,0.29298511]
["bitfinex","BTCUSD",1765546780498,0.21689197,92377.0,92376.0,0.05178866]
["bitfinex","BTCUSD",1765546785346,0.21689197,92377.0,92376.0,0.03611866]
["bitfinex","BTCUSD",1765546787796,0.21689197,92377.0,92376.0,0.00361287]
["bitfinex","BTCUSD",1765546788621,0.25740197,92377.0,92376.0,0.002]
["bitfinex","BTCUSD",1765546790342,0.25740197,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1765546790544,0.21652051,92370.0,92369.0,0.03250818]
["bitfinex","BTCUSD",1765546791115,0.21652754,92367.0,92366.0,0.05847313]
["bitfinex","BTCUSD",1765546791609,0.21652754,92367.0,92366.0,0.09098131]
["bitfinex","BTCUSD",1765546793313,0.21652754,92367.0,92366.0,0.03250818]
["bitfinex","BTCUSD",1765546793517,0.2165254,92368.0,92366.0,0.08190818]
["bitfinex","BTCUSD",1765546793858,0.2165254,92368.0,92367.0,0.03907]
["bitfinex","BTCUSD",1765546794839,0.2165254,92368.0,92366.0,0.04645105]
["bitfinex","BTCUSD",1765546794840,0.21652754,92367.0,92366.0,0.04545105]
["bitfinex","BTCUSD",1765546795054,0.21652754,92367.0,92366.0,0.04445105]
["bitfinex","BTCUSD",1765546797422,0.21652754,92367.0,92366.0,0.06848105]
["bitfinex","BTCUSD",1765546797655,0.21652754,92367.0,92366.0,0.06948105]
["bitfinex","BTCUSD",1765546798075,0.21652754,92367.0,92366.0,0.04645105]
["bitfinex","BTCUSD",1765546798757,0.21652754,92367.0,92366.0,0.03612105]
["bitfinex","BTCUSD",1765546804736,0.01082614,92369.0,92366.0,0.03612105]
["bitfinex","BTCUSD",1765546804737,0.22735134,92369.0,92366.0,0.03612105]
["bitfinex","BTCUSD",1765546804947,0.21652754,92367.0,92366.0,0.03612105]
["bitfinex","BTCUSD",1765546805142,0.21652754,92367.0,92366.0,0.00361287]
["bitfinex","BTCUSD",1765546805351,0.21652754,92367.0,92366.0,0.09459418]
["bitfinex","BTCUSD",1765546805525,0.21652754,92367.0,92366.0,0.09359418]
["bitfinex","BTCUSD",1765546805729,0.21652754,92367.0,92366.0,0.09259418]
["bitfinex","BTCUSD",1765546806050,0.21652754,92367.0,92366.0,0.09359418]
["bitfinex","BTCUSD",1765546806218,0.21652754,92367.0,92366.0,0.03612105]
["bitfinex","BTCUSD",1765546807183,0.21652754,92367.0,92366.0,0.09459418]
["bitfinex","BTCUSD",1765546807398,0.21652754,92367.0,92366.0,0.09359418]
["bitfinex","BTCUSD",1765546808267,0.21652754,92367.0,92366.0,0.00361287]
["bitfinex","BTCUSD",1765546811045,0.22735134,92369.0,92366.0,0.04268287]
["bitfinex","BTCUSD",1765546811247,0.22735134,92369.0,92367.0,0.24055688]
["bitfinex","BTCUSD",1765546811451,0.22735134,92369.0,92367.0,0.21652688]
["bitfinex","BTCUSD",1765546811792,0.21650791,92376.0,92372.0,0.22734143]
["bitfinex","BTCUSD",1765546811945,0.22733323,92376.0,92375.0,0.01504]
["bitfinex","BTCUSD",1765546812275,0.22733323,92376.0,92375.0,0.02652]
["bitfinex","BTCUSD",1765546814887,0.00038787,92377.0,92375.0,0.02813287]
["bitfinex","BTCUSD",1765546815321,0.21689392,92377.0,92375.0,0.02813287]
["bitfinex","BTCUSD",1765546815738,0.00038787,92377.0,92375.0,0.02813287]
["bitfinex","BTCUSD",1765546816097,0.00038787,92377.0,92375.0,0.24464136]
["bitfinex","BTCUSD",1765546816294,0.00038787,92377.0,92376.0,0.25557645]
["bitfinex","BTCUSD",1765546817437,0.00038787,92377.0,92376.0,0.25718932]
["bitfinex","BTCUSD",1765546817582,0.00038787,92377.0,92376.0,0.31566245]
["bitfinex","BTCUSD",1765546817790,0.00038787,92377.0,92376.0,0.34816623]
["bitfinex","BTCUSD",1765546818895,0.00038787,92377.0,92376.0,0.2896931]
["bitfinex","BTCUSD",1765546819520,0.00038787,92377.0,92376.0,0.2906931]
["bitfinex","BTCUSD",1765546821253,0.00038787,92377.0,92376.0,0.34909908]
["bitfinex","BTCUSD",1765546822160,0.00038787,92377.0,92376.0,0.33382108]
["bitfinex","BTCUSD",1765546823123,0.00038787,92377.0,92376.0,0.62352108]
["bitfinex","BTCUSD",1765546823473,0.00038787,92377.0,92376.0,0.62652108]
["bitfinex","BTCUSD",1765546824302,0.00038787,92377.0,92376.0,0.62952108]
["bitfinex","BTCUSD",1765546827225,0.00038787,92377.0,92376.0,0.7072151]
["bitfinex","BTCUSD",1765546827924,0.00038787,92377.0,92376.0,0.62952108]
["bitfinex","BTCUSD",1765546830134,0.00038787,92377.0,92376.0,0.70716183]
["bitfinex","BTCUSD",1765546830649,0.00038787,92377.0,92376.0,0.62952108]
["bitfinex","BTCUSD",1765546830874,0.00038787,92377.0,92376.0,0.70716182]
["bitfinex","BTCUSD",1765546833684,0.00038787,92377.0,92376.0,0.62952108]
["bitfinex","BTCUSD",1765546838200,0.00038787,92377.0,92376.0,0.70716182]
["bitfinex","BTCUSD",1765546838836,0.00038787,92377.0,92376.0,0.62952108]
["bitfinex","BTCUSD",1765546839037,0.00038787,92377.0,92376.0,0.70714075]
["bitfinex","BTCUSD",1765546839248,0.00038787,92377.0,92376.0,0.62952108]
["bitfinex","BTCUSD",1765546839714,0.00038787,92377.0,92376.0,0.707131]
["bitfinex","BTCUSD",1765546840376,0.00038787,92377.0,92376.0,0.62952108]
["bitfinex","BTCUSD",1765546845428,0.00238632,92407.0,92406.0,0.21643616]
["bitfinex","BTCUSD",1765546845594,0.00250262,92407.0,92406.0,0.24540903]
["bitfinex","BTCUSD",1765546846160,0.00250262,92407.0,92406.0,0.25622931]
["bitfinex","BTCUSD",1765546847716,0.00250262,92407.0,92406.0,0.25722931]
["bitfinex","BTCUSD",1765546848280,0.00250262,92407.0,92406.0,0.25822931]
["bitfinex","BTCUSD",1765546851428,0.00250262,92407.0,92406.0,0.01443315]
["bitfinex","BTCUSD",1765546851641,0.00250262,92407.0,92406.0,0.23086931]
["bitfinex","BTCUSD",1765546851642,0.00518262,92407.0,92406.0,0.23086931]
["bitfinex","BTCUSD",1765546857039,0.00250262,92407.0,92406.0,0.23086931]
["bitfinex","BTCUSD",1765546860551,0.00250262,92407.0,92406.0,0.25523931]
["bitfinex","BTCUSD",1765546860788,0.00250262,92407.0,92406.0,0.27058931]
["bitfinex","BTCUSD",1765546860999,0.00250262,92407.0,92406.0,0.24621931]
["bitfinex","BTCUSD",1765546861730,0.00250262,92407.0,92406.0,0.3044688]
["bitfinex","BTCUSD",1765546861950,0.00250262,92407.0,92406.0,0.24621931]
["bitfinex","BTCUSD",1765546862569,0.00250262,92407.0,92406.0,0.3044688]
["bitfinex","BTCUSD",1765546863007,0.00250262,92407.0,92406.0,0.24621931]
["bitfinex","BTCUSD",1765546864131,0.00250262,92407.0,92406.0,0.27058931]
["bitfinex","BTCUSD",1765546871958,0.00250262,92407.0,92406.0,0.23086931]
["bitfinex","BTCUSD",1765546872112,0.21893643,92407.0,92406.0,0.01443315]
["bitfinex","BTCUSD",1765546872315,0.00250262,92407.0,92406.0,0.0727856]
["bitfinex","BTCUSD",1765546872519,0.00250262,92407.0,92406.0,0.28922176]
["bitfinex","BTCUSD",1765546873117,0.00250262,92407.0,92406.0,0.23086931]
["bitfinex","BTCUSD",1765546884179,0.00250262,92407.0,92406.0,0.01443315]
["bitfinex","BTCUSD",1765546884336,0.21655011,92407.0,92406.0,0.01443315]
["bitfinex","BTCUSD",1765546884531,0.21893643,92407.0,92406.0,0.01443315]
["bitfinex","BTCUSD",1765546885777,0.25826643,92407.0,92406.0,0.01282028]
["bitfinex","BTCUSD",1765546886364,0.23396643,92407.0,92406.0,0.01282028]
["bitfinex","BTCUSD",1765546887764,0.25826643,92407.0,92406.0,0.01282028]
["bitfinex","BTCUSD",1765546888007,0.30277043,92407.0,92406.0,0.01282028]
["bitfinex","BTCUSD",1765546888210,0.25826643,92407.0,92406.0,0.01282028]
["bitfinex","BTCUSD",1765546888581,0.21893643,92407.0,92406.0,0.01282028]
["bitfinex","BTCUSD",1765546891403,0.23135643,92407.0,92406.0,0.01282028]
["bitfinex","BTCUSD",1765546891838,0.25565643,92407.0,92406.0,0.07123164]
["bitfinex","BTCUSD",1765546892046,0.27068643,92407.0,92406.0,0.06041136]
["bitfinex","BTCUSD",1765546892221,0.31519043,92407.0,92406.0,0.002]
["bitfinex","BTCUSD",1765546892830,0.31519043,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1765546893030,0.21647364,92390.0,92389.0,0.05841136]
["bitfinex","BTCUSD",1765546893238,0.01082403,92387.0,92384.0,0.05841136]
["bitfinex","BTCUSD",1765546893452,0.21649239,92382.0,92380.0,0.5564983]
["bitfinex","BTCUSD",1765546893642,0.21649239,92382.0,92381.0,0.03250269]
["bitfinex","BTCUSD",1765546896022,0.21649239,92382.0,92381.0,0.03350269]
["bitfinex","BTCUSD",1765546896224,0.21649239,92382.0,92381.0,0.03450269]
["bitfinex","BTCUSD",1765546896649,0.21649239,92382.0,92381.0,0.002]
["bitfinex","BTCUSD",1765546898563,0.01242,92385.0,92383.0,0.21648953]
["bitfinex","BTCUSD",1765546898748,0.01082368,92390.0,92386.0,0.21648075]
["bitfinex","BTCUSD",1765546899044,0.01082356,92391.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1765546899221,0.2272958,92391.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1765546899746,0.01198,92393.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1765546899903,0.0243,92392.0,92389.0,0.22729977]
["bitfinex","BTCUSD",1765546900106,0.21647598,92389.0,92387.0,0.02704355]
["bitfinex","BTCUSD",1765546900677,0.21647833,92388.0,92387.0,0.02704355]
["bitfinex","BTCUSD",1765546901333,0.22730169,92390.0,92387.0,0.02704355]
["bitfinex","BTCUSD",1765546901660,0.21647819,92389.0,92387.0,0.02704355]
["bitfinex","BTCUSD",1765546902779,0.21647833,92388.0,92387.0,0.02704355]
["bitfinex","BTCUSD",1765546904797,0.01082368,92390.0,92387.0,0.02704355]
["bitfinex","BTCUSD",1765546904998,0.21647903,92388.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765546905313,0.22730428,92388.0,92385.0,0.21648499]
["bitfinex","BTCUSD",1765546905497,0.01082368,92390.0,92385.0,0.22730727]
["bitfinex","BTCUSD",1765546905698,0.22729744,92390.0,92386.0,0.21648185]
["bitfinex","BTCUSD",1765546906393,0.2273018,92389.0,92386.0,0.227306]
["bitfinex","BTCUSD",1765546906593,0.22729744,92390.0,92387.0,0.2273026]
["bitfinex","BTCUSD",1765546906815,0.21647698,92389.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765546907050,0.22730004,92389.0,92386.0,0.22830499]
["bitfinex","BTCUSD",1765546907275,0.01082379,92389.0,92386.0,0.00261287]
["bitfinex","BTCUSD",1765546907548,0.01082379,92389.0,92386.0,0.21809397]
["bitfinex","BTCUSD",1765546907760,0.21647844,92388.0,92386.0,0.21809397]
["bitfinex","BTCUSD",1765546907901,0.22730404,92389.0,92386.0,0.21809397]
["bitfinex","BTCUSD",1765546908127,0.22730404,92389.0,92387.0,0.2164805]
["bitfinex","BTCUSD",1765546908541,0.22730404,92389.0,92386.0,0.22891812]
["bitfinex","BTCUSD",1765546908753,0.21647912,92388.0,92386.0,0.22891812]
["bitfinex","BTCUSD",1765546909010,0.21647912,92388.0,92386.0,0.00161287]
["bitfinex","BTCUSD",1765546909213,0.21648067,92387.0,92386.0,0.00161287]
["bitfinex","BTCUSD",1765546909970,0.21647912,92388.0,92386.0,0.00161287]
["bitfinex","BTCUSD",1765546910405,0.21648067,92387.0,92386.0,0.00161287]
["bitfinex","BTCUSD",1765546910598,0.21648067,92387.0,92386.0,0.00261287]
["bitfinex","BTCUSD",1765546910971,0.21648067,92387.0,92386.0,0.00161287]
["bitfinex","BTCUSD",1765546911381,0.21648067,92387.0,92386.0,0.00261287]
["bitfinex","BTCUSD",1765546912594,0.21648067,92387.0,92386.0,0.00161287]
["bitfinex","BTCUSD",1765546913239,0.21648067,92387.0,92386.0,0.00261287]
["bitfinex","BTCUSD",1765546923219,0.22729991,92389.0,92386.0,0.21909588]
["bitfinex","BTCUSD",1765546923387,0.2397162,92391.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765546923388,0.23971927,92391.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765546923588,0.23971927,92391.0,92388.0,0.21647656]
["bitfinex","BTCUSD",1765546924015,0.22729957,92390.0,92386.0,0.07184838]
["bitfinex","BTCUSD",1765546924173,0.01082262,92399.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765546924376,0.22726577,92403.0,92400.0,0.21644931]
["bitfinex","BTCUSD",1765546924596,0.21645255,92399.0,92398.0,0.06592136]
["bitfinex","BTCUSD",1765546924788,0.22727026,92401.0,92397.0,0.28569122]
["bitfinex","BTCUSD",1765546924991,0.01082251,92400.0,92397.0,0.28569122]
["bitfinex","BTCUSD",1765546925199,0.22727527,92399.0,92396.0,0.05841136]
["bitfinex","BTCUSD",1765546925811,0.21645724,92397.0,92396.0,0.05841136]
["bitfinex","BTCUSD",1765546925992,0.22727527,92399.0,92396.0,0.05841136]
["bitfinex","BTCUSD",1765546926192,0.21645559,92398.0,92395.0,0.28569423]
["bitfinex","BTCUSD",1765546927191,0.22727833,92398.0,92395.0,0.22728287]
["bitfinex","BTCUSD",1765546927415,0.21646192,92395.0,92394.0,0.09252371]
["bitfinex","BTCUSD",1765546928271,0.21646192,92395.0,92394.0,0.03411235]
["bitfinex","BTCUSD",1765546929571,0.21746192,92395.0,92394.0,0.03411235]
["bitfinex","BTCUSD",1765546930367,0.001,92395.0,92394.0,0.03411235]
["bitfinex","BTCUSD",1765546931193,0.001,92395.0,92394.0,0.25057662]
["bitfinex","BTCUSD",1765546932204,0.001,92395.0,92394.0,0.26689662]
["bitfinex","BTCUSD",1765546932947,0.22727351,92400.0,92397.0,0.22727956]
["bitfinex","BTCUSD",1765546933099,0.01082251,92400.0,92398.0,0.21645419]
["bitfinex","BTCUSD",1765546933725,0.22727375,92400.0,92397.0,0.22727956]
["bitfinex","BTCUSD",1765546934098,0.01082251,92400.0,92398.0,0.21645407]
["bitfinex","BTCUSD",1765546934682,0.01082239,92401.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765546935171,0.21645096,92400.0,92398.0,0.22727554]
["bitfinex","BTCUSD",1765546935379,0.2272718,92401.0,92398.0,0.22727554]
["bitfinex","BTCUSD",1765546935586,0.001,92400.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765546935792,0.23924782,92402.0,92399.0,0.22727517]
["bitfinex","BTCUSD",1765546936204,0.001,92401.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1765546936409,0.23924799,92402.0,92400.0,0.21645021]
["bitfinex","BTCUSD",1765546936607,0.23924799,92402.0,92399.0,0.22727517]
["bitfinex","BTCUSD",1765546936756,0.001,92400.0,92399.0,0.22727517]
["bitfinex","BTCUSD",1765546937945,0.002,92400.0,92399.0,0.22727517]
["bitfinex","BTCUSD",1765546938344,0.001,92400.0,92399.0,0.22727517]
["bitfinex","BTCUSD",1765546939316,0.002,92400.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765546939743,0.002,92400.0,92399.0,0.22727517]
["bitfinex","BTCUSD",1765546954191,0.002,92400.0,92399.0,0.28568653]
["bitfinex","BTCUSD",1765546954399,0.002,92400.0,92399.0,0.22727517]
["bitfinex","BTCUSD",1765546954871,0.002,92400.0,92399.0,0.28568653]
["bitfinex","BTCUSD",1765546955966,0.002,92400.0,92399.0,0.22727517]
["bitfinex","BTCUSD",1765546956132,0.002,92400.0,92399.0,0.28568653]
["bitfinex","BTCUSD",1765546962714,0.002,92400.0,92399.0,0.3260694]
["bitfinex","BTCUSD",1765546962895,0.002,92400.0,92399.0,0.26765804]
["bitfinex","BTCUSD",1765546963088,0.002,92400.0,92399.0,0.27971804]
["bitfinex","BTCUSD",1765546964308,0.001,92400.0,92399.0,0.27971804]
["bitfinex","BTCUSD",1765546964815,0.0001163,92407.0,92406.0,0.21643616]
["bitfinex","BTCUSD",1765546966079,0.0021163,92407.0,92406.0,0.21643616]
["bitfinex","BTCUSD",1765546970386,0.0021163,92407.0,92401.0,0.05841653]
["bitfinex","BTCUSD",1765546970387,0.21643616,92406.0,92401.0,0.05841653]
["bitfinex","BTCUSD",1765546970530,0.21643616,92406.0,92376.0,0.01165]
["bitfinex","BTCUSD",1765546970531,0.22727764,92398.0,92392.0,0.05841653]
["bitfinex","BTCUSD",1765546970756,0.22727764,92398.0,92384.0,0.05841653]
["bitfinex","BTCUSD",1765546970757,0.044504,92386.0,92384.0,0.05841653]
["bitfinex","BTCUSD",1765546970958,0.2164877,92384.0,92383.0,0.05841653]
["bitfinex","BTCUSD",1765546971134,0.21649473,92381.0,92380.0,0.05841653]
["bitfinex","BTCUSD",1765546971334,0.22731946,92381.0,92378.0,0.05841653]
["bitfinex","BTCUSD",1765546971536,0.21649825,92380.0,92378.0,0.05841653]
["bitfinex","BTCUSD",1765546971757,0.21649884,92380.0,92378.0,0.05841653]
["bitfinex","BTCUSD",1765546971957,0.21649929,92380.0,92378.0,0.05841653]
["bitfinex","BTCUSD",1765546972259,0.21650269,92378.0,92376.0,0.05841653]
["bitfinex","BTCUSD",1765546973237,0.21650575,92377.0,92375.0,0.03250445]
["bitfinex","BTCUSD",1765546973439,0.22733095,92377.0,92374.0,0.05841653]
["bitfinex","BTCUSD",1765546973638,0.21650765,92376.0,92374.0,0.09092098]
["bitfinex","BTCUSD",1765546973839,0.01082508,92378.0,92374.0,0.09092098]
["bitfinex","BTCUSD",1765546973840,0.01082508,92378.0,92374.0,0.31825621]
["bitfinex","BTCUSD",1765546974322,0.01082508,92378.0,92374.0,0.25983968]
["bitfinex","BTCUSD",1765546974506,0.0108252,92377.0,92374.0,0.04333]
["bitfinex","BTCUSD",1765546974816,0.0108252,92377.0,92374.0,0.04433]
["bitfinex","BTCUSD",1765546975016,0.0108252,92377.0,92374.0,0.03250445]
["bitfinex","BTCUSD",1765546975158,0.22733088,92377.0,92374.0,0.03350445]
["bitfinex","BTCUSD",1765546975364,0.21650849,92376.0,92374.0,0.03450445]
["bitfinex","BTCUSD",1765546975565,0.21650849,92376.0,92374.0,0.03611732]
["bitfinex","BTCUSD",1765546975765,0.21650849,92376.0,92374.0,0.03511732]
["bitfinex","BTCUSD",1765546976214,0.21650849,92376.0,92374.0,0.03411732]
["bitfinex","BTCUSD",1765546977029,0.22733077,92377.0,92374.0,0.03511732]
["bitfinex","BTCUSD",1765546977414,0.21650776,92376.0,92374.0,0.03411732]
["bitfinex","BTCUSD",1765546977615,0.22733077,92377.0,92374.0,0.03611732]
["bitfinex","BTCUSD",1765546978063,0.22733077,92377.0,92374.0,0.03511732]
["bitfinex","BTCUSD",1765546978217,0.22733077,92377.0,92374.0,0.03611732]
["bitfinex","BTCUSD",1765546978416,0.22733077,92377.0,92374.0,0.03511732]
["bitfinex","BTCUSD",1765546978828,0.22733077,92377.0,92374.0,0.03611732]
["bitfinex","BTCUSD",1765546979228,0.22733077,92377.0,92374.0,0.03511732]
["bitfinex","BTCUSD",1765546979637,0.22733077,92377.0,92374.0,0.03611732]
["bitfinex","BTCUSD",1765546980278,0.21650688,92376.0,92374.0,0.03611732]
["bitfinex","BTCUSD",1765546980492,0.044504,92389.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765546980693,0.044504,92389.0,92388.0,0.22153833]
["bitfinex","BTCUSD",1765546980694,0.00011628,92389.0,92388.0,0.22153833]
["bitfinex","BTCUSD",1765546980891,0.00011628,92389.0,92388.0,0.26144833]
["bitfinex","BTCUSD",1765546981034,0.00011628,92389.0,92388.0,0.2630612]
["bitfinex","BTCUSD",1765546982606,0.00111628,92389.0,92388.0,0.2630612]
["bitfinex","BTCUSD",1765546983810,0.00211628,92389.0,92388.0,0.00161287]
["bitfinex","BTCUSD",1765546984025,0.00111628,92389.0,92388.0,0.00161287]
["bitfinex","BTCUSD",1765546984374,0.00111628,92389.0,92388.0,0.00261287]
["bitfinex","BTCUSD",1765546984673,0.00011628,92389.0,92388.0,0.00261287]
["bitfinex","BTCUSD",1765546985141,0.00011628,92389.0,92388.0,0.00361287]
["bitfinex","BTCUSD",1765546986864,0.21659226,92389.0,92388.0,0.00361287]
["bitfinex","BTCUSD",1765546986987,0.00011628,92389.0,92388.0,0.00361287]
["bitfinex","BTCUSD",1765546988650,0.00011628,92389.0,92388.0,0.2200912]
["bitfinex","BTCUSD",1765546989469,0.00011628,92389.0,92388.0,0.002]
["bitfinex","BTCUSD",1765546989470,0.29706138,92389.0,92388.0,0.002]
["bitfinex","BTCUSD",1765546989798,0.35238894,92389.0,92388.0,0.002]
["bitfinex","BTCUSD",1765546990158,0.35238894,92389.0,92388.0,0.001]
["bitfinex","BTCUSD",1765546990330,0.69310733,92389.0,92388.0,0.001]
["bitfinex","BTCUSD",1765546990533,0.69310733,92389.0,92388.0,0.002]
["bitfinex","BTCUSD",1765546990757,0.69310733,92389.0,92348.0,0.05841653]
["bitfinex","BTCUSD",1765546990758,0.2165674,92350.0,92348.0,0.05841653]
["bitfinex","BTCUSD",1765546990958,0.01209,92349.0,92348.0,0.00161287]
["bitfinex","BTCUSD",1765546991850,0.01209,92349.0,92348.0,0.00200074]
["bitfinex","BTCUSD",1765546992305,0.01209,92349.0,92348.0,0.00300074]
["bitfinex","BTCUSD",1765546993709,0.01209,92349.0,92348.0,0.00400074]
["bitfinex","BTCUSD",1765546994363,0.2165674,92350.0,92348.0,0.00400074]
["bitfinex","BTCUSD",1765546995312,0.2165674,92350.0,92348.0,0.00300074]
["bitfinex","BTCUSD",1765546996093,0.2401674,92350.0,92348.0,0.00300074]
["bitfinex","BTCUSD",1765546996903,0.2401674,92350.0,92348.0,0.00400074]
["bitfinex","BTCUSD",1765546997168,0.2165674,92350.0,92348.0,0.00400074]
["bitfinex","BTCUSD",1765547002416,0.01082801,92353.0,92349.0,0.25698975]
["bitfinex","BTCUSD",1765547002630,0.01082801,92353.0,92351.0,0.01165]
["bitfinex","BTCUSD",1765547002833,0.2273912,92352.0,92351.0,0.01165]
["bitfinex","BTCUSD",1765547003456,0.22738933,92353.0,92351.0,0.01165]
["bitfinex","BTCUSD",1765547004046,0.22738933,92353.0,92351.0,0.01265]
["bitfinex","BTCUSD",1765547004250,0.22738933,92353.0,92351.0,0.01165]
["bitfinex","BTCUSD",1765547004682,0.22738933,92353.0,92351.0,0.01365]
["bitfinex","BTCUSD",1765547006324,0.21656271,92352.0,92351.0,0.01365]
["bitfinex","BTCUSD",1765547006742,0.22738933,92353.0,92351.0,0.01365]
["bitfinex","BTCUSD",1765547007154,0.22738933,92353.0,92351.0,0.01265]
["bitfinex","BTCUSD",1765547007536,0.21656271,92352.0,92351.0,0.01265]
["bitfinex","BTCUSD",1765547007749,0.21656271,92352.0,92351.0,0.01365]
["bitfinex","BTCUSD",1765547008088,0.21656271,92352.0,92351.0,0.01265]
["bitfinex","BTCUSD",1765547008262,0.22738933,92353.0,92351.0,0.01265]
["bitfinex","BTCUSD",1765547008479,0.21656271,92352.0,92351.0,0.01265]
["bitfinex","BTCUSD",1765547009487,0.21656271,92352.0,92351.0,0.01165]
["bitfinex","BTCUSD",1765547009714,0.21656271,92352.0,92351.0,0.01265]
["bitfinex","BTCUSD",1765547010052,0.22738933,92353.0,92351.0,0.01365]
["bitfinex","BTCUSD",1765547010254,0.21656271,92352.0,92351.0,0.01526287]
["bitfinex","BTCUSD",1765547010478,0.21656123,92353.0,92351.0,0.01526287]
["bitfinex","BTCUSD",1765547010902,0.22738786,92354.0,92351.0,0.01326287]
["bitfinex","BTCUSD",1765547011244,0.22738786,92354.0,92351.0,0.01426287]
["bitfinex","BTCUSD",1765547011420,0.22738786,92354.0,92351.0,0.01526287]
["bitfinex","BTCUSD",1765547011617,0.21656255,92353.0,92351.0,0.01526287]
["bitfinex","BTCUSD",1765547012231,0.2273856,92355.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765547012391,0.21655903,92354.0,92351.0,0.23182703]
["bitfinex","BTCUSD",1765547012592,0.21656057,92353.0,92351.0,0.01426287]
["bitfinex","BTCUSD",1765547012839,0.21656057,92353.0,92351.0,0.01526287]
["bitfinex","BTCUSD",1765547013093,0.21656057,92353.0,92351.0,0.01426287]
["bitfinex","BTCUSD",1765547013288,0.21656057,92353.0,92351.0,0.01526287]
["bitfinex","BTCUSD",1765547013526,0.21656057,92353.0,92351.0,0.00361287]
["bitfinex","BTCUSD",1765547013731,0.21656271,92352.0,92351.0,0.00261287]
["bitfinex","BTCUSD",1765547014064,0.21656271,92352.0,92351.0,0.00161287]
["bitfinex","BTCUSD",1765547014278,0.21656271,92352.0,92351.0,0.00261287]
["bitfinex","BTCUSD",1765547014922,0.0108279,92354.0,92351.0,0.01344112]
["bitfinex","BTCUSD",1765547015151,0.22738592,92354.0,92353.0,0.02699]
["bitfinex","BTCUSD",1765547015377,0.21656208,92353.0,92351.0,0.00361287]
["bitfinex","BTCUSD",1765547015574,0.21656271,92352.0,92351.0,0.00361287]
["bitfinex","BTCUSD",1765547016098,0.21656271,92352.0,92351.0,0.00261287]
["bitfinex","BTCUSD",1765547016298,0.21656271,92352.0,92351.0,0.00161287]
["bitfinex","BTCUSD",1765547017111,0.21656271,92352.0,92351.0,0.00261287]
["bitfinex","BTCUSD",1765547017521,0.21656271,92352.0,92351.0,0.00161287]
["bitfinex","BTCUSD",1765547017924,0.21656271,92352.0,92351.0,0.00261287]
["bitfinex","BTCUSD",1765547019924,0.22738592,92354.0,92351.0,0.00261287]
["bitfinex","BTCUSD",1765547020145,0.21656193,92353.0,92351.0,0.00261287]
["bitfinex","BTCUSD",1765547020340,0.21656271,92352.0,92351.0,0.00261287]
["bitfinex","BTCUSD",1765547020761,0.21656271,92352.0,92351.0,0.00161287]
["bitfinex","BTCUSD",1765547021144,0.21656271,92352.0,92351.0,0.00261287]
["bitfinex","BTCUSD",1765547021609,0.21656193,92353.0,92351.0,0.00161287]
["bitfinex","BTCUSD",1765547021835,0.21656214,92353.0,92351.0,0.00161287]
["bitfinex","BTCUSD",1765547022178,0.21656271,92352.0,92351.0,0.00161287]
["bitfinex","BTCUSD",1765547022795,0.02918584,92388.0,92362.0,0.2907]
["bitfinex","BTCUSD",1765547022989,0.01082426,92385.0,92380.0,0.00982]
["bitfinex","BTCUSD",1765547023193,0.01082602,92370.0,92368.0,0.07795054]
["bitfinex","BTCUSD",1765547023395,0.00569,92363.0,92360.0,0.07795054]
["bitfinex","BTCUSD",1765547023617,0.01583,92360.0,92357.0,0.02794754]
["bitfinex","BTCUSD",1765547023791,0.02127697,92363.0,92357.0,0.01712]
["bitfinex","BTCUSD",1765547023792,0.01583,92358.0,92357.0,0.01712]
["bitfinex","BTCUSD",1765547024209,0.0388,92358.0,92357.0,0.23405886]
["bitfinex","BTCUSD",1765547025430,0.01583,92358.0,92357.0,0.23405886]
["bitfinex","BTCUSD",1765547025811,0.01583,92358.0,92357.0,0.21693886]
["bitfinex","BTCUSD",1765547026473,0.02297,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1765547026702,0.00569,92363.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1765547027723,0.001,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1765547029061,0.00569,92363.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1765547029387,0.00569,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765547029861,0.00669,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765547030254,0.04647,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765547030767,0.04847,92363.0,92362.0,0.25546081]
["bitfinex","BTCUSD",1765547032042,0.0241,92363.0,92362.0,0.25546081]
["bitfinex","BTCUSD",1765547035405,0.002,92363.0,92362.0,0.25707368]
["bitfinex","BTCUSD",1765547036616,0.001,92363.0,92362.0,0.25707368]
["bitfinex","BTCUSD",1765547036824,0.02221626,92368.0,92362.0,0.25707368]
["bitfinex","BTCUSD",1765547037057,0.02221626,92368.0,92367.0,0.02918879]
["bitfinex","BTCUSD",1765547037364,0.06299626,92368.0,92367.0,0.02918879]
["bitfinex","BTCUSD",1765547037725,0.27952146,92368.0,92367.0,0.02918879]
["bitfinex","BTCUSD",1765547037967,0.06299626,92368.0,92367.0,0.02918879]
["bitfinex","BTCUSD",1765547038934,0.27952146,92368.0,92367.0,0.02918879]
["bitfinex","BTCUSD",1765547039363,0.2686952,92368.0,92367.0,0.02918879]
["bitfinex","BTCUSD",1765547040049,0.2696952,92368.0,92367.0,0.02918879]
["bitfinex","BTCUSD",1765547040251,0.0288,92368.0,92367.0,0.02918879]
["bitfinex","BTCUSD",1765547040460,0.2453252,92368.0,92367.0,0.02918879]
["bitfinex","BTCUSD",1765547040864,0.2696952,92368.0,92367.0,0.02918879]
["bitfinex","BTCUSD",1765547043325,0.21653118,92366.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765547044025,0.24090118,92366.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765547044635,0.21653249,92365.0,92363.0,0.03892155]
["bitfinex","BTCUSD",1765547045583,0.22509458,92364.0,92363.0,0.03892155]
["bitfinex","BTCUSD",1765547045787,0.03293,92364.0,92363.0,0.03892155]
["bitfinex","BTCUSD",1765547046866,0.26587458,92364.0,92363.0,0.03892155]
["bitfinex","BTCUSD",1765547047526,0.04934,92364.0,92363.0,0.03892155]
["bitfinex","BTCUSD",1765547049356,0.26587458,92364.0,92363.0,0.03892155]
["bitfinex","BTCUSD",1765547049676,0.04934,92364.0,92363.0,0.03892155]
["bitfinex","BTCUSD",1765547050042,0.26587458,92364.0,92363.0,0.03892155]
["bitfinex","BTCUSD",1765547050257,0.04934,92364.0,92363.0,0.03892155]
["bitfinex","BTCUSD",1765547050462,0.04934,92364.0,92362.0,0.21815167]
["bitfinex","BTCUSD",1765547050673,0.26587594,92364.0,92362.0,0.00161287]
["bitfinex","BTCUSD",1765547050825,0.21653692,92363.0,92362.0,0.00161287]
["bitfinex","BTCUSD",1765547052577,0.24946594,92364.0,92362.0,0.00161287]
["bitfinex","BTCUSD",1765547053430,0.24946594,92364.0,92362.0,0.06000229]
["bitfinex","BTCUSD",1765547054291,0.21653692,92363.0,92362.0,0.06000229]
["bitfinex","BTCUSD",1765547054786,0.21653692,92363.0,92356.0,0.21655128]
["bitfinex","BTCUSD",1765547054787,0.01082813,92352.0,92351.0,0.02924203]
["bitfinex","BTCUSD",1765547054987,0.01083012,92335.0,92332.0,0.02947285]
["bitfinex","BTCUSD",1765547055188,0.26111128,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547055331,0.31112967,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547056358,0.32924967,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547056583,0.33024967,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547058009,0.43150394,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547058205,0.43311681,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547058940,0.33186254,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547060262,0.23734015,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547060565,0.28184415,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547060763,0.23734015,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547062733,0.28184415,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547062940,0.23734015,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547064162,0.26804208,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547064368,0.31254608,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547065127,0.31054608,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547065620,0.31454608,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547070514,0.26672415,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547070725,0.28384415,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547073582,0.23934015,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547078087,0.28384415,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547100932,0.23934015,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547102544,0.38045786,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547106145,0.33595386,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547106331,0.38045786,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547113844,0.40379418,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547118029,0.23934015,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547118248,0.28384415,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547124233,0.26672415,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547124386,0.28384415,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547131472,0.30700415,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547131722,0.40826765,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547131928,0.43160552,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547132738,0.43161643,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547136769,0.40826765,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547137688,0.26250015,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547137884,0.30700415,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547140139,0.28988415,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547140343,0.30700415,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547145036,0.28988415,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547145165,0.40418187,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547146391,0.41044497,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547146596,0.42752497,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547148532,0.40418187,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547148739,0.42752637,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547161952,0.40418187,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547162335,0.30696415,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547163251,0.24376728,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547163417,0.24376728,92333.0,92332.0,0.03928717]
["bitfinex","BTCUSD",1765547164624,0.02716,92333.0,92332.0,0.25589679]
["bitfinex","BTCUSD",1765547164819,0.004,92333.0,92332.0,0.25589679]
["bitfinex","BTCUSD",1765547165060,0.004,92333.0,92332.0,0.03928717]
["bitfinex","BTCUSD",1765547165436,0.004,92333.0,92332.0,0.25589679]
["bitfinex","BTCUSD",1765547165842,0.002,92333.0,92332.0,0.25589679]
["bitfinex","BTCUSD",1765547166118,0.2274316,92336.0,92332.0,0.05011765]
["bitfinex","BTCUSD",1765547166345,0.002,92333.0,92332.0,0.22778727]
["bitfinex","BTCUSD",1765547166605,0.001,92333.0,92332.0,0.22778727]
["bitfinex","BTCUSD",1765547166812,0.22743273,92335.0,92333.0,0.21660656]
["bitfinex","BTCUSD",1765547166943,0.22743273,92335.0,92334.0,0.01631]
["bitfinex","BTCUSD",1765547167145,0.01083001,92336.0,92334.0,0.03894]
["bitfinex","BTCUSD",1765547167386,0.22743025,92336.0,92335.0,0.01631]
["bitfinex","BTCUSD",1765547167699,0.01082989,92337.0,92335.0,0.03894]
["bitfinex","BTCUSD",1765547167862,0.22742984,92337.0,92336.0,0.01631]
["bitfinex","BTCUSD",1765547168063,0.22742984,92337.0,92336.0,0.03894]
["bitfinex","BTCUSD",1765547169222,0.21660728,92333.0,92332.0,0.01167717]
["bitfinex","BTCUSD",1765547169378,0.21660728,92333.0,92332.0,0.03430717]
["bitfinex","BTCUSD",1765547169581,0.21660728,92333.0,92332.0,0.05061717]
["bitfinex","BTCUSD",1765547170209,0.21660548,92334.0,92332.0,0.05061717]
["bitfinex","BTCUSD",1765547170522,0.21660548,92334.0,92333.0,0.03894]
["bitfinex","BTCUSD",1765547172458,0.21660728,92333.0,92332.0,0.01167717]
["bitfinex","BTCUSD",1765547173075,0.26107658,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547173837,0.21660728,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547186911,0.02363,92334.0,92332.0,0.04049717]
["bitfinex","BTCUSD",1765547187126,0.22743084,92336.0,92333.0,0.02804]
["bitfinex","BTCUSD",1765547187367,0.22743084,92336.0,92335.0,0.01652]
["bitfinex","BTCUSD",1765547187579,0.01082977,92338.0,92335.0,0.01652]
["bitfinex","BTCUSD",1765547187843,0.22742557,92338.0,92337.0,0.01652]
["bitfinex","BTCUSD",1765547188236,0.01082977,92338.0,92337.0,0.04015]
["bitfinex","BTCUSD",1765547188467,0.21659555,92338.0,92337.0,0.04015]
["bitfinex","BTCUSD",1765547189086,0.2165932,92339.0,92337.0,0.04015]
["bitfinex","BTCUSD",1765547189087,0.21659351,92339.0,92337.0,0.04015]
["bitfinex","BTCUSD",1765547189296,0.01082954,92340.0,92338.0,0.04015]
["bitfinex","BTCUSD",1765547189449,0.0344593,92342.0,92339.0,0.02734966]
["bitfinex","BTCUSD",1765547189450,0.02363,92342.0,92339.0,0.02734966]
["bitfinex","BTCUSD",1765547189613,0.25104573,92342.0,92341.0,0.02804]
["bitfinex","BTCUSD",1765547190436,0.25104573,92342.0,92341.0,0.05167]
["bitfinex","BTCUSD",1765547190639,0.22741573,92342.0,92341.0,0.05167]
["bitfinex","BTCUSD",1765547191421,0.22841573,92342.0,92341.0,0.05167]
["bitfinex","BTCUSD",1765547191849,0.22741573,92342.0,92341.0,0.05167]
["bitfinex","BTCUSD",1765547192092,0.22841573,92342.0,92341.0,0.05167]
["bitfinex","BTCUSD",1765547192294,0.22941573,92342.0,92341.0,0.05167]
["bitfinex","BTCUSD",1765547200821,0.09941573,92342.0,92341.0,0.05167]
["bitfinex","BTCUSD",1765547201193,0.09992851,92342.0,92341.0,0.05167]
["bitfinex","BTCUSD",1765547202414,0.09992851,92342.0,92341.0,0.26825851]
["bitfinex","BTCUSD",1765547202415,0.00251278,92342.0,92341.0,0.26825851]
["bitfinex","BTCUSD",1765547203419,0.21909894,92342.0,92341.0,0.05167]
["bitfinex","BTCUSD",1765547203632,0.00251278,92342.0,92341.0,0.05167]
["bitfinex","BTCUSD",1765547203851,0.00251278,92342.0,92341.0,0.26825851]
["bitfinex","BTCUSD",1765547204076,0.00251278,92342.0,92341.0,0.05167]
["bitfinex","BTCUSD",1765547204303,0.21909894,92342.0,92341.0,0.05167]
["bitfinex","BTCUSD",1765547211636,0.21909894,92342.0,92341.0,0.02804]
["bitfinex","BTCUSD",1765547212222,0.21909894,92342.0,92341.0,0.05156]
["bitfinex","BTCUSD",1765547217523,0.00251278,92342.0,92341.0,0.26814851]
["bitfinex","BTCUSD",1765547217775,0.00251278,92342.0,92341.0,0.05156]
["bitfinex","BTCUSD",1765547218194,0.00251278,92342.0,92341.0,0.26814851]
["bitfinex","BTCUSD",1765547218871,0.00251278,92342.0,92341.0,0.30066599]
["bitfinex","BTCUSD",1765547219570,0.00151278,92342.0,92341.0,0.30066599]
["bitfinex","BTCUSD",1765547220292,0.00151278,92342.0,92341.0,0.08407748]
["bitfinex","BTCUSD",1765547220634,0.21809894,92342.0,92341.0,0.08407748]
["bitfinex","BTCUSD",1765547221069,0.00151278,92342.0,92341.0,0.08407748]
["bitfinex","BTCUSD",1765547221490,0.21809894,92342.0,92341.0,0.08407748]
["bitfinex","BTCUSD",1765547222658,0.21809894,92342.0,92341.0,0.05156]
["bitfinex","BTCUSD",1765547223118,0.21660493,92334.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547223359,0.21660728,92333.0,92332.0,0.00034717]
["bitfinex","BTCUSD",1765547225001,0.21660728,92333.0,92332.0,0.00134717]
["bitfinex","BTCUSD",1765547225904,0.21660728,92333.0,92332.0,0.00234717]
["bitfinex","BTCUSD",1765547226581,0.21660728,92333.0,92332.0,0.02586717]
["bitfinex","BTCUSD",1765547226915,0.21660728,92333.0,92332.0,0.04098717]
["bitfinex","BTCUSD",1765547233501,0.21660728,92333.0,92332.0,0.00234717]
["bitfinex","BTCUSD",1765547233677,0.30652598,92333.0,92332.0,0.00234717]
["bitfinex","BTCUSD",1765547233904,0.35102998,92333.0,92332.0,0.00234717]
["bitfinex","BTCUSD",1765547234456,0.26111128,92333.0,92332.0,0.00234717]
["bitfinex","BTCUSD",1765547237610,0.26111128,92333.0,92332.0,0.02674717]
["bitfinex","BTCUSD",1765547237611,0.21660728,92333.0,92332.0,0.02674717]
["bitfinex","BTCUSD",1765547237905,0.21660728,92333.0,92332.0,0.04252717]
["bitfinex","BTCUSD",1765547238994,0.21686044,92333.0,92332.0,0.04252717]
["bitfinex","BTCUSD",1765547239752,0.00025316,92333.0,92332.0,0.04252717]
["bitfinex","BTCUSD",1765547240485,0.21686044,92333.0,92332.0,0.04252717]
["bitfinex","BTCUSD",1765547240706,0.00025316,92333.0,92332.0,0.04252717]
["bitfinex","BTCUSD",1765547240917,0.21686044,92333.0,92332.0,0.04252717]
["bitfinex","BTCUSD",1765547252665,0.00025316,92333.0,92332.0,0.04252717]
["bitfinex","BTCUSD",1765547253443,0.21686044,92333.0,92332.0,0.04252717]
["bitfinex","BTCUSD",1765547260971,0.00025316,92333.0,92332.0,0.04252717]
["bitfinex","BTCUSD",1765547261176,0.00025316,92333.0,92332.0,0.25913679]
["bitfinex","BTCUSD",1765547261814,0.00025316,92333.0,92332.0,0.04252717]
["bitfinex","BTCUSD",1765547262286,0.00025316,92333.0,92332.0,0.25913679]
["bitfinex","BTCUSD",1765547265013,0.00025316,92333.0,92332.0,0.04252717]
["bitfinex","BTCUSD",1765547265353,0.21686044,92333.0,92332.0,0.04252717]
["bitfinex","BTCUSD",1765547265723,0.00025316,92333.0,92332.0,0.04252717]
["bitfinex","BTCUSD",1765547266283,0.00025316,92333.0,92332.0,0.25913679]
["bitfinex","BTCUSD",1765547283100,0.00025316,92333.0,92332.0,0.59296477]
["bitfinex","BTCUSD",1765547284111,0.00025316,92333.0,92332.0,0.59196477]
["bitfinex","BTCUSD",1765547284527,0.00025316,92333.0,92332.0,0.59496477]
["bitfinex","BTCUSD",1765547284939,0.00025316,92333.0,92332.0,0.59396477]
["bitfinex","BTCUSD",1765547285139,0.00025316,92333.0,92332.0,0.59696477]
["bitfinex","BTCUSD",1765547285702,0.01082626,92368.0,92332.0,0.59696477]
["bitfinex","BTCUSD",1765547285703,0.01082555,92374.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765547285909,0.01082555,92374.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765547286173,0.01082555,92374.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765547286174,0.01082567,92373.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765547286321,0.22734161,92372.0,92368.0,0.22735119]
["bitfinex","BTCUSD",1765547286521,0.21651846,92371.0,92369.0,0.03694]
["bitfinex","BTCUSD",1765547286934,0.21652051,92370.0,92369.0,0.01301]
["bitfinex","BTCUSD",1765547287155,0.21813338,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1765547287655,0.21654395,92360.0,92359.0,0.01082626]
["bitfinex","BTCUSD",1765547287825,0.21654167,92361.0,92359.0,0.01082626]
["bitfinex","BTCUSD",1765547288022,0.01082696,92362.0,92359.0,0.02165357]
["bitfinex","BTCUSD",1765547288235,0.22736691,92362.0,92359.0,0.02165357]
["bitfinex","BTCUSD",1765547288435,0.2165417,92361.0,92359.0,0.23819982]
["bitfinex","BTCUSD",1765547288837,0.22736691,92362.0,92360.0,0.21654378]
["bitfinex","BTCUSD",1765547289210,0.22736691,92362.0,92359.0,0.01082626]
["bitfinex","BTCUSD",1765547289559,0.22736646,92362.0,92359.0,0.01082626]
["bitfinex","BTCUSD",1765547289778,0.01082696,92362.0,92360.0,0.21654272]
["bitfinex","BTCUSD",1765547289979,0.22736398,92363.0,92360.0,0.21654272]
["bitfinex","BTCUSD",1765547290367,0.21653479,92364.0,92361.0,0.22736661]
["bitfinex","BTCUSD",1765547290771,0.22736151,92364.0,92361.0,0.22736799]
["bitfinex","BTCUSD",1765547291608,0.21654282,92361.0,92359.0,0.01082626]
["bitfinex","BTCUSD",1765547291845,0.21654718,92359.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765547292031,0.21654718,92359.0,92356.0,0.23938986]
["bitfinex","BTCUSD",1765547292190,0.21654718,92359.0,92357.0,0.03251132]
["bitfinex","BTCUSD",1765547292389,0.21654864,92358.0,92357.0,0.03251132]
["bitfinex","BTCUSD",1765547292833,0.21655099,92357.0,92356.0,0.01201]
["bitfinex","BTCUSD",1765547293004,0.21654864,92358.0,92356.0,0.01201]
["bitfinex","BTCUSD",1765547293485,0.21655099,92357.0,92356.0,0.01201]
["bitfinex","BTCUSD",1765547293689,0.21654864,92358.0,92356.0,0.01201]
["bitfinex","BTCUSD",1765547294251,0.22737385,92359.0,92356.0,0.22856234]
["bitfinex","BTCUSD",1765547294433,0.01082731,92359.0,92356.0,0.01201]
["bitfinex","BTCUSD",1765547294949,0.21655099,92357.0,92354.0,0.22738562]
["bitfinex","BTCUSD",1765547295252,0.01082766,92356.0,92353.0,0.22738639]
["bitfinex","BTCUSD",1765547295453,0.01082766,92356.0,92353.0,0.25231639]
["bitfinex","BTCUSD",1765547295653,0.22738183,92356.0,92353.0,0.25231639]
["bitfinex","BTCUSD",1765547295856,0.21655802,92354.0,92353.0,0.01201]
["bitfinex","BTCUSD",1765547296037,0.21656271,92352.0,92348.0,0.0228386]
["bitfinex","BTCUSD",1765547296352,0.21656544,92351.0,92348.0,0.02295495]
["bitfinex","BTCUSD",1765547296699,0.21656544,92351.0,92348.0,0.26445697]
["bitfinex","BTCUSD",1765547296979,0.01082813,92352.0,92349.0,0.03461848]
["bitfinex","BTCUSD",1765547297296,0.22738876,92353.0,92351.0,0.0161]
["bitfinex","BTCUSD",1765547297483,0.01082801,92353.0,92352.0,0.0161]
["bitfinex","BTCUSD",1765547298102,0.22738838,92353.0,92352.0,0.0161]
["bitfinex","BTCUSD",1765547299070,0.22738838,92353.0,92352.0,0.0171]
["bitfinex","BTCUSD",1765547300587,0.22738838,92353.0,92352.0,0.0181]
["bitfinex","BTCUSD",1765547300797,0.21655901,92354.0,92352.0,0.0181]
["bitfinex","BTCUSD",1765547301031,0.21656003,92354.0,92352.0,0.0181]
["bitfinex","BTCUSD",1765547301184,0.21656003,92354.0,92352.0,0.04126]
["bitfinex","BTCUSD",1765547301391,0.21655834,92354.0,92352.0,0.26864911]
["bitfinex","BTCUSD",1765547301593,0.01082778,92355.0,92353.0,0.02316]
["bitfinex","BTCUSD",1765547301594,0.22738533,92355.0,92353.0,0.02316]
["bitfinex","BTCUSD",1765547301958,0.21655802,92354.0,92353.0,0.02316]
["bitfinex","BTCUSD",1765547302159,0.22738533,92355.0,92353.0,0.02316]
["bitfinex","BTCUSD",1765547302308,0.21656037,92353.0,92352.0,0.002]
["bitfinex","BTCUSD",1765547302520,0.21656037,92353.0,92352.0,0.02516]
["bitfinex","BTCUSD",1765547302741,0.21656037,92353.0,92352.0,0.02316]
["bitfinex","BTCUSD",1765547302945,0.21713726,92353.0,92352.0,0.02316]
["bitfinex","BTCUSD",1765547303148,0.21713726,92353.0,92352.0,0.02416]
["bitfinex","BTCUSD",1765547303509,0.21713726,92353.0,92352.0,0.02316]
["bitfinex","BTCUSD",1765547303983,0.21713726,92353.0,92352.0,0.02416]
["bitfinex","BTCUSD",1765547304192,0.00057689,92353.0,92352.0,0.02416]
["bitfinex","BTCUSD",1765547304617,0.00057689,92353.0,92352.0,0.02516]
["bitfinex","BTCUSD",1765547304855,0.21713726,92353.0,92352.0,0.02516]
["bitfinex","BTCUSD",1765547305700,0.00057689,92353.0,92352.0,0.24172271]
["bitfinex","BTCUSD",1765547306109,0.00057689,92353.0,92352.0,0.04042]
["bitfinex","BTCUSD",1765547306516,0.00057689,92353.0,92352.0,0.25698271]
["bitfinex","BTCUSD",1765547311467,0.00057689,92353.0,92352.0,0.26780967]
["bitfinex","BTCUSD",1765547313009,0.00057689,92353.0,92352.0,0.60163765]
["bitfinex","BTCUSD",1765547318211,0.22729025,92393.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1765547318410,0.21646927,92392.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1765547318611,0.22729271,92392.0,92390.0,0.02316]
["bitfinex","BTCUSD",1765547318791,0.21646214,92395.0,92392.0,0.21646678]
["bitfinex","BTCUSD",1765547318992,0.22728217,92397.0,92394.0,0.21646278]
["bitfinex","BTCUSD",1765547319155,0.21646001,92396.0,92394.0,0.03842]
["bitfinex","BTCUSD",1765547319355,0.00038787,92396.0,92395.0,0.23962192]
["bitfinex","BTCUSD",1765547319556,0.00038787,92396.0,92395.0,0.25488192]
["bitfinex","BTCUSD",1765547323684,0.00038787,92396.0,92395.0,0.03842]
["bitfinex","BTCUSD",1765547324040,0.21684745,92396.0,92395.0,0.03842]
["bitfinex","BTCUSD",1765547324464,0.21684745,92396.0,92395.0,0.01526]
["bitfinex","BTCUSD",1765547324668,0.21808707,92396.0,92395.0,0.01526]
["bitfinex","BTCUSD",1765547325070,0.21646192,92395.0,92394.0,0.01204]
["bitfinex","BTCUSD",1765547325484,0.21767272,92395.0,92394.0,0.01204]
["bitfinex","BTCUSD",1765547325677,0.0012108,92395.0,92394.0,0.01204]
["bitfinex","BTCUSD",1765547325886,0.21767272,92395.0,92394.0,0.01204]
["bitfinex","BTCUSD",1765547326087,0.0012108,92395.0,92394.0,0.01204]
["bitfinex","BTCUSD",1765547326251,0.0012108,92395.0,92394.0,0.0352]
["bitfinex","BTCUSD",1765547326672,0.21767272,92395.0,92394.0,0.0352]
["bitfinex","BTCUSD",1765547327521,0.21767272,92395.0,92394.0,0.05046]
["bitfinex","BTCUSD",1765547328501,0.0012108,92395.0,92394.0,0.05046]
["bitfinex","BTCUSD",1765547328696,0.21767272,92395.0,92394.0,0.05046]
["bitfinex","BTCUSD",1765547330428,0.0012108,92395.0,92394.0,0.05046]
["bitfinex","BTCUSD",1765547330628,0.0012108,92395.0,92394.0,0.0273]
["bitfinex","BTCUSD",1765547331173,0.21767272,92395.0,92394.0,0.0273]
["bitfinex","BTCUSD",1765547331530,0.0012108,92395.0,92394.0,0.0273]
["bitfinex","BTCUSD",1765547331709,0.0012108,92395.0,92394.0,0.05049]
["bitfinex","BTCUSD",1765547332338,0.21767272,92395.0,92394.0,0.05049]
["bitfinex","BTCUSD",1765547332534,0.0012108,92395.0,92394.0,0.05049]
["bitfinex","BTCUSD",1765547332897,0.0012108,92395.0,92394.0,0.26695427]
["bitfinex","BTCUSD",1765547334927,0.0012108,92395.0,92394.0,0.55765427]
["bitfinex","BTCUSD",1765547335325,0.0012108,92395.0,92394.0,0.59014861]
["bitfinex","BTCUSD",1765547336021,0.0012108,92395.0,92394.0,0.63327659]
["bitfinex","BTCUSD",1765547336163,0.0012108,92395.0,92394.0,0.63427659]
["bitfinex","BTCUSD",1765547336505,0.0012108,92395.0,92394.0,0.63327659]
["bitfinex","BTCUSD",1765547336709,0.0012108,92395.0,92394.0,0.63527659]
["bitfinex","BTCUSD",1765547337148,0.0012108,92395.0,92394.0,0.63427659]
["bitfinex","BTCUSD",1765547337348,0.0012108,92395.0,92394.0,0.63627659]
["bitfinex","BTCUSD",1765547342211,0.0012108,92395.0,92394.0,0.63527659]
["bitfinex","BTCUSD",1765547342413,0.0012108,92395.0,92394.0,0.63327659]
["bitfinex","BTCUSD",1765547342618,0.0012108,92395.0,92394.0,0.63627659]
["bitfinex","BTCUSD",1765547342887,0.0012108,92395.0,92394.0,0.63927659]
["bitfinex","BTCUSD",1765547347682,0.0012108,92395.0,92394.0,1.68929498]
["bitfinex","BTCUSD",1765547347888,0.0004,92410.0,92409.0,0.50712913]
["bitfinex","BTCUSD",1765547348110,0.00051632,92410.0,92409.0,0.67261922]
["bitfinex","BTCUSD",1765547349178,0.00051632,92410.0,92409.0,0.68343681]
["bitfinex","BTCUSD",1765547349608,0.00051632,92410.0,92409.0,0.68643681]
["bitfinex","BTCUSD",1765547350054,0.00051632,92410.0,92409.0,0.69043681]
["bitfinex","BTCUSD",1765547350272,0.00051632,92410.0,92409.0,0.7404552]
["bitfinex","BTCUSD",1765547350501,0.00051632,92410.0,92409.0,0.75248607]
["bitfinex","BTCUSD",1765547351273,0.00051632,92410.0,92409.0,0.74948607]
["bitfinex","BTCUSD",1765547351473,0.00051632,92410.0,92409.0,0.75248607]
["bitfinex","BTCUSD",1765547352321,0.0004,92440.0,92439.0,0.21635889]
["bitfinex","BTCUSD",1765547352606,0.00051656,92440.0,92439.0,0.321641]
["bitfinex","BTCUSD",1765547353721,0.00181292,92440.0,92439.0,0.321641]
["bitfinex","BTCUSD",1765547354936,0.00181292,92440.0,92439.0,0.05113]
["bitfinex","BTCUSD",1765547355235,0.00181292,92440.0,92439.0,0.26748889]
["bitfinex","BTCUSD",1765547358150,0.00181292,92440.0,92439.0,0.24429889]
["bitfinex","BTCUSD",1765547361115,0.21816947,92440.0,92439.0,0.02794]
["bitfinex","BTCUSD",1765547361318,0.21816947,92440.0,92435.0,0.01202]
["bitfinex","BTCUSD",1765547361319,0.21636591,92436.0,92435.0,0.01202]
["bitfinex","BTCUSD",1765547361490,0.22719158,92433.0,92430.0,0.01202]
["bitfinex","BTCUSD",1765547361657,0.21637762,92431.0,92430.0,0.01202]
["bitfinex","BTCUSD",1765547362429,0.2271965,92431.0,92428.0,0.01708]
["bitfinex","BTCUSD",1765547362600,0.2163823,92429.0,92428.0,0.01708]
["bitfinex","BTCUSD",1765547362782,0.21638212,92430.0,92428.0,0.01708]
["bitfinex","BTCUSD",1765547362988,0.21638231,92429.0,92427.0,0.31544]
["bitfinex","BTCUSD",1765547363722,0.21638231,92429.0,92427.0,0.02474]
["bitfinex","BTCUSD",1765547363723,0.21638464,92428.0,92427.0,0.02474]
["bitfinex","BTCUSD",1765547364770,0.21638932,92426.0,92425.0,0.01202]
["bitfinex","BTCUSD",1765547365734,0.21638932,92426.0,92425.0,0.0271]
["bitfinex","BTCUSD",1765547366049,0.21638932,92426.0,92425.0,0.01202]
["bitfinex","BTCUSD",1765547366248,0.21638932,92426.0,92425.0,0.01602]
["bitfinex","BTCUSD",1765547371980,0.01081923,92428.0,92425.0,0.04076]
["bitfinex","BTCUSD",1765547372183,0.21638932,92426.0,92425.0,0.04076]
["bitfinex","BTCUSD",1765547372383,0.21638737,92427.0,92425.0,0.04076]
["bitfinex","BTCUSD",1765547372850,0.21638737,92427.0,92425.0,0.03876]
["bitfinex","BTCUSD",1765547373086,0.21638932,92426.0,92425.0,0.03876]
["bitfinex","BTCUSD",1765547373336,0.21638932,92426.0,92425.0,0.04076]
["bitfinex","BTCUSD",1765547373891,0.21638932,92426.0,92425.0,0.03876]
["bitfinex","BTCUSD",1765547374245,0.21638932,92426.0,92425.0,0.01602]
["bitfinex","BTCUSD",1765547374795,0.21638932,92426.0,92425.0,0.002]
["bitfinex","BTCUSD",1765547375980,0.21641274,92416.0,92415.0,0.01235]
["bitfinex","BTCUSD",1765547377678,0.21641274,92416.0,92415.0,0.01435]
["bitfinex","BTCUSD",1765547378690,0.21641274,92416.0,92415.0,0.01535]
["bitfinex","BTCUSD",1765547382127,0.21641066,92417.0,92415.0,0.01535]
["bitfinex","BTCUSD",1765547382623,0.21641274,92416.0,92415.0,0.01535]
["bitfinex","BTCUSD",1765547383196,0.21701787,92416.0,92415.0,0.01535]
["bitfinex","BTCUSD",1765547383409,0.21701787,92416.0,92415.0,0.01335]
["bitfinex","BTCUSD",1765547383932,0.00060513,92416.0,92415.0,0.01535]
["bitfinex","BTCUSD",1765547384159,0.00060513,92416.0,92415.0,0.01335]
["bitfinex","BTCUSD",1765547384290,0.21701787,92416.0,92415.0,0.01235]
["bitfinex","BTCUSD",1765547384494,0.00060513,92416.0,92415.0,0.22876508]
["bitfinex","BTCUSD",1765547384700,0.00060513,92416.0,92415.0,0.23176508]
["bitfinex","BTCUSD",1765547384907,0.00060513,92416.0,92415.0,0.25550508]
["bitfinex","BTCUSD",1765547385331,0.00060513,92416.0,92415.0,0.04009]
["bitfinex","BTCUSD",1765547385700,0.00060513,92416.0,92415.0,0.25650508]
["bitfinex","BTCUSD",1765547389163,0.00060513,92416.0,92415.0,0.27158508]
["bitfinex","BTCUSD",1765547391228,0.00060513,92416.0,92415.0,0.32573719]
["bitfinex","BTCUSD",1765547401839,0.00060513,92416.0,92415.0,0.27158508]
["bitfinex","BTCUSD",1765547408125,0.00060513,92416.0,92415.0,0.003]
["bitfinex","BTCUSD",1765547408334,0.21701787,92416.0,92415.0,0.003]
["bitfinex","BTCUSD",1765547409708,0.00060513,92416.0,92415.0,0.003]
["bitfinex","BTCUSD",1765547410862,0.00060513,92416.0,92415.0,0.21941508]
["bitfinex","BTCUSD",1765547411063,0.00060513,92416.0,92415.0,0.003]
["bitfinex","BTCUSD",1765547411328,0.00060513,92416.0,92415.0,0.21941508]
["bitfinex","BTCUSD",1765547412046,0.00060513,92416.0,92415.0,0.21841508]
["bitfinex","BTCUSD",1765547412493,0.00060513,92416.0,92415.0,0.21741508]
["bitfinex","BTCUSD",1765547413008,0.00060513,92416.0,92415.0,0.21941508]
["bitfinex","BTCUSD",1765547413355,0.00060513,92416.0,92415.0,0.21741508]
["bitfinex","BTCUSD",1765547413759,0.00060513,92416.0,92415.0,0.21941508]
["bitfinex","BTCUSD",1765547413963,0.00060513,92416.0,92415.0,0.25963508]
["bitfinex","BTCUSD",1765547414377,0.00060513,92416.0,92415.0,0.25663508]
["bitfinex","BTCUSD",1765547414595,0.00060513,92416.0,92415.0,0.25763508]
["bitfinex","BTCUSD",1765547415788,0.00060513,92416.0,92415.0,0.25963508]
["bitfinex","BTCUSD",1765547416670,0.00060513,92416.0,92415.0,0.25763508]
["bitfinex","BTCUSD",1765547416908,0.00060513,92416.0,92415.0,0.25963508]
["bitfinex","BTCUSD",1765547421431,0.00060513,92416.0,92415.0,0.04322]
["bitfinex","BTCUSD",1765547421639,0.00060513,92416.0,92415.0,0.25963508]
["bitfinex","BTCUSD",1765547421847,0.00060513,92416.0,92415.0,0.04322]
["bitfinex","BTCUSD",1765547422037,0.00060513,92416.0,92415.0,0.25963508]
["bitfinex","BTCUSD",1765547422261,0.00060513,92416.0,92415.0,0.04322]
["bitfinex","BTCUSD",1765547423005,0.00060513,92416.0,92415.0,0.25963508]
["bitfinex","BTCUSD",1765547430144,0.00060513,92416.0,92415.0,0.04322]
["bitfinex","BTCUSD",1765547430800,0.21701787,92416.0,92415.0,0.04322]
["bitfinex","BTCUSD",1765547431359,0.21701787,92416.0,92415.0,0.003]
["bitfinex","BTCUSD",1765547432552,0.35800591,92416.0,92415.0,0.003]
["bitfinex","BTCUSD",1765547432764,0.31350191,92416.0,92415.0,0.003]
["bitfinex","BTCUSD",1765547432972,0.35800591,92416.0,92415.0,0.003]
["bitfinex","BTCUSD",1765547433211,0.31350191,92416.0,92415.0,0.003]
["bitfinex","BTCUSD",1765547433400,0.31350191,92416.0,92415.0,0.001]
["bitfinex","BTCUSD",1765547434065,0.21643616,92406.0,92402.0,0.22726738]
["bitfinex","BTCUSD",1765547434252,0.21644731,92402.0,92400.0,0.58012969]
["bitfinex","BTCUSD",1765547434460,0.21644787,92401.0,92400.0,0.0237]
["bitfinex","BTCUSD",1765547434870,0.21644787,92401.0,92400.0,0.03925]
["bitfinex","BTCUSD",1765547435284,0.21644787,92401.0,92400.0,0.03936632]
["bitfinex","BTCUSD",1765547435693,0.21644787,92401.0,92400.0,0.04136632]
["bitfinex","BTCUSD",1765547436050,0.21644787,92401.0,92400.0,0.04236632]
["bitfinex","BTCUSD",1765547436543,0.21644787,92401.0,92400.0,0.03936632]
["bitfinex","BTCUSD",1765547436936,0.21644787,92401.0,92400.0,0.04236632]
["bitfinex","BTCUSD",1765547437504,0.21644787,92401.0,92400.0,0.04436632]
["bitfinex","BTCUSD",1765547438527,0.21644787,92401.0,92400.0,0.02066632]
["bitfinex","BTCUSD",1765547439429,0.21644787,92401.0,92400.0,0.01766632]
["bitfinex","BTCUSD",1765547439636,0.21644787,92401.0,92400.0,0.04136632]
["bitfinex","BTCUSD",1765547439849,0.21644787,92401.0,92400.0,0.04436632]
["bitfinex","BTCUSD",1765547440296,0.21644787,92401.0,92400.0,0.04136632]
["bitfinex","BTCUSD",1765547440475,0.21644787,92401.0,92400.0,0.03936632]
["bitfinex","BTCUSD",1765547440819,0.21644787,92401.0,92400.0,0.04136632]
["bitfinex","BTCUSD",1765547441017,0.21644787,92401.0,92400.0,0.01566632]
["bitfinex","BTCUSD",1765547441466,0.21644787,92401.0,92400.0,0.01766632]
["bitfinex","BTCUSD",1765547441782,0.21644787,92401.0,92400.0,0.01966632]
["bitfinex","BTCUSD",1765547442145,0.21644787,92401.0,92400.0,0.04336632]
["bitfinex","BTCUSD",1765547442363,0.21806074,92401.0,92400.0,0.00411632]
["bitfinex","BTCUSD",1765547443233,0.21806074,92401.0,92400.0,0.00211632]
["bitfinex","BTCUSD",1765547443443,0.21806074,92401.0,92400.0,0.00411632]
["bitfinex","BTCUSD",1765547444185,0.21806074,92401.0,92400.0,0.00211632]
["bitfinex","BTCUSD",1765547444390,0.21806074,92401.0,92400.0,0.00411632]
["bitfinex","BTCUSD",1765547444609,0.21806074,92401.0,92400.0,0.00211632]
["bitfinex","BTCUSD",1765547444938,0.21806074,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547445152,0.21806074,92401.0,92400.0,0.00211632]
["bitfinex","BTCUSD",1765547445984,0.37410256,92401.0,92400.0,0.00211632]
["bitfinex","BTCUSD",1765547446428,0.40660732,92401.0,92400.0,0.00211632]
["bitfinex","BTCUSD",1765547447339,0.40660732,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547447552,0.45662571,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547447848,0.45662571,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547448190,0.46462571,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547455868,0.99792571,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547462206,0.90346789,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547463013,0.88638789,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547463213,0.90346789,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547463996,0.8534495,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547469072,0.8363695,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547469260,0.8534495,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547474241,0.86357777,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547474480,0.88691499,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547480007,0.91775441,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547487175,0.9677728,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547492034,0.9232688,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547492240,0.9677728,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547497146,0.9506928,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547497349,0.9677728,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547498172,0.9232688,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547498381,0.9677728,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547503347,0.93693338,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547504515,0.88691499,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547518072,0.93693338,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547518278,0.93695015,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547528705,0.91987015,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547528902,0.93695015,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547529309,0.91987015,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547529497,0.93695015,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547530164,0.9369506,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547530372,0.8753666,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547530569,0.9369506,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547531592,1.04745822,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547532367,1.00295422,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547532565,0.8924466,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547532975,0.9369506,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547533999,0.88693221,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547534657,0.84242821,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547535033,0.99743983,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547536325,1.04745822,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547541644,0.9369506,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547542288,0.9369499,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547552842,0.8924459,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547553047,0.9369499,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547557778,0.9198699,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547557977,0.9369499,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547558224,1.04299135,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547561234,0.9369499,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547569197,0.8753659,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547569458,0.84242751,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547569657,0.8089455,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547569803,0.5182455,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547570389,0.5627495,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547571044,0.5456695,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547571217,0.5182455,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547571612,0.5011655,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547572616,0.4931655,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547573234,0.4931655,92401.0,92400.0,0.02505632]
["bitfinex","BTCUSD",1765547573479,0.4931655,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547573681,0.49155263,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547573888,0.49455263,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547574468,0.49455263,92401.0,92400.0,0.04084632]
["bitfinex","BTCUSD",1765547574469,0.46204787,92401.0,92400.0,0.04084632]
["bitfinex","BTCUSD",1765547575790,0.2456,92401.0,92400.0,0.25729653]
["bitfinex","BTCUSD",1765547575996,0.003,92401.0,92400.0,0.25729653]
["bitfinex","BTCUSD",1765547578220,0.00023056,92403.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1765547578427,0.00023056,92403.0,92402.0,0.23223553]
["bitfinex","BTCUSD",1765547578644,0.00023056,92403.0,92402.0,0.25717553]
["bitfinex","BTCUSD",1765547581055,0.00223056,92403.0,92402.0,0.25717553]
["bitfinex","BTCUSD",1765547581443,0.0717132,92403.0,92402.0,0.04073]
["bitfinex","BTCUSD",1765547581647,0.21644787,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547582055,0.22949589,92403.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547582261,0.00223056,92403.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1765547582462,0.00023056,92403.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765547582661,0.00023056,92403.0,92402.0,0.02494]
["bitfinex","BTCUSD",1765547583103,0.00023056,92403.0,92402.0,0.24138553]
["bitfinex","BTCUSD",1765547583277,0.00023056,92403.0,92402.0,0.25717553]
["bitfinex","BTCUSD",1765547584912,0.00223056,92403.0,92402.0,0.25717553]
["bitfinex","BTCUSD",1765547585521,0.21867374,92403.0,92402.0,0.01579]
["bitfinex","BTCUSD",1765547587517,0.00223056,92403.0,92402.0,0.01579]
["bitfinex","BTCUSD",1765547587698,0.21867374,92403.0,92402.0,0.01579]
["bitfinex","BTCUSD",1765547589234,0.00223056,92403.0,92402.0,0.01579]
["bitfinex","BTCUSD",1765547589582,0.21867374,92403.0,92402.0,0.01579]
["bitfinex","BTCUSD",1765547590183,0.21867374,92403.0,92400.0,0.01093883]
["bitfinex","BTCUSD",1765547590184,0.21644787,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547591426,0.30837611,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547593158,0.35288011,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547595354,0.30837611,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547597451,0.30998898,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547597669,0.35449298,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547598003,0.26356474,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547601087,0.28064474,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547601289,0.29219474,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547608459,0.23061074,92401.0,92400.0,0.01512632]
["bitfinex","BTCUSD",1765547608821,0.27511474,92401.0,92400.0,0.01512632]
["bitfinex","BTCUSD",1765547608974,0.2744564,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547609578,0.2299524,92401.0,92400.0,0.01512632]
["bitfinex","BTCUSD",1765547609790,0.2299524,92401.0,92400.0,0.03778632]
["bitfinex","BTCUSD",1765547609987,0.2299524,92401.0,92400.0,0.01512632]
["bitfinex","BTCUSD",1765547612208,0.2299524,92401.0,92400.0,0.03778632]
["bitfinex","BTCUSD",1765547613156,0.2299524,92401.0,92400.0,0.01512632]
["bitfinex","BTCUSD",1765547613883,0.2299524,92401.0,92400.0,0.03778632]
["bitfinex","BTCUSD",1765547615479,0.2184024,92401.0,92400.0,0.03778632]
["bitfinex","BTCUSD",1765547620292,0.2184024,92401.0,92400.0,0.01512632]
["bitfinex","BTCUSD",1765547620512,0.2184024,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547620513,0.31568449,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547620874,0.36018849,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547623073,0.41020688,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547623353,0.40920688,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547624731,0.41020688,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547625452,0.40920688,92401.0,92400.0,0.00011632]
["bitfinex","BTCUSD",1765547625746,0.41720688,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547625950,0.43986688,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547631871,0.34258479,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547644163,0.35966479,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547644705,0.34258479,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547644929,0.35966479,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547650187,0.34258479,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547650401,0.35966479,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547651324,0.34258479,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547651488,0.3096464,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547660729,0.2651424,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547662041,0.3096464,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547667283,0.2925664,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547667602,0.3096464,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547669521,0.2925664,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547669718,0.3096464,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547671593,0.2651424,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547671795,0.3096464,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547684794,0.2480624,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547684994,0.2424824,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547685420,0.68118288,92401.0,92400.0,0.00111632]
["bitfinex","BTCUSD",1765547685619,0.68118288,92401.0,92364.0,0.01173]
["bitfinex","BTCUSD",1765547685620,0.01082684,92363.0,92356.0,0.01173]
["bitfinex","BTCUSD",1765547685932,0.21656975,92349.0,92348.0,0.03551]
["bitfinex","BTCUSD",1765547686156,0.21656975,92349.0,92348.0,0.01211787]
["bitfinex","BTCUSD",1765547686375,0.21656975,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547686831,0.26107375,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547687206,0.31522586,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547688426,0.31622586,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547688883,0.36624425,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547689381,0.36785712,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547689931,0.36685712,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547690133,0.47305554,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547690540,0.47405554,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547690786,0.47305554,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547691551,0.37085712,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547693180,0.36885712,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547693377,0.36685712,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547693815,0.36785712,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547695008,0.36985712,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547695340,0.47635554,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547695938,0.50045554,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547699131,0.39395712,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547700543,0.29530101,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547700900,0.33980501,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547701237,0.28978662,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547701487,0.33780501,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547701710,0.43942822,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547701924,0.28678662,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547702517,0.28878662,92349.0,92348.0,0.00038787]
["bitfinex","BTCUSD",1765547702691,0.21659789,92337.0,92336.0,0.0223831]
["bitfinex","BTCUSD",1765547702889,0.21659789,92337.0,92336.0,0.03814945]
["bitfinex","BTCUSD",1765547703227,0.21658933,92341.0,92336.0,0.03814945]
["bitfinex","BTCUSD",1765547703228,0.01082942,92341.0,92338.0,0.2165946]
["bitfinex","BTCUSD",1765547703429,0.01082942,92341.0,92340.0,0.01565]
["bitfinex","BTCUSD",1765547703789,0.22741567,92342.0,92340.0,0.01565]
["bitfinex","BTCUSD",1765547703992,0.22741567,92342.0,92341.0,0.01565]
["bitfinex","BTCUSD",1765547704196,0.21658504,92343.0,92341.0,0.01565]
["bitfinex","BTCUSD",1765547704509,0.01082919,92343.0,92340.0,0.21659014]
["bitfinex","BTCUSD",1765547704691,0.01082919,92343.0,92342.0,0.01565]
["bitfinex","BTCUSD",1765547705077,0.01082919,92343.0,92342.0,0.03975]
["bitfinex","BTCUSD",1765547705281,0.01082883,92346.0,92342.0,0.0505793]
["bitfinex","BTCUSD",1765547705554,0.21658147,92344.0,92343.0,0.0241]
["bitfinex","BTCUSD",1765547706048,0.21658147,92344.0,92343.0,0.03975]
["bitfinex","BTCUSD",1765547707601,0.22841011,92346.0,92343.0,0.03975]
["bitfinex","BTCUSD",1765547707893,0.22841011,92346.0,92342.0,0.22741395]
["bitfinex","BTCUSD",1765547707894,0.21657947,92345.0,92344.0,0.0241]
["bitfinex","BTCUSD",1765547708393,0.21657947,92345.0,92344.0,0.03975]
["bitfinex","BTCUSD",1765547709000,0.22740503,92347.0,92344.0,0.03975]
["bitfinex","BTCUSD",1765547709220,0.22740503,92347.0,92346.0,0.01565]
["bitfinex","BTCUSD",1765547709221,0.21657444,92347.0,92346.0,0.01565]
["bitfinex","BTCUSD",1765547709607,0.21657444,92347.0,92346.0,0.03975]
["bitfinex","BTCUSD",1765547711702,0.001,92347.0,92346.0,0.03975]
["bitfinex","BTCUSD",1765547711911,0.001,92347.0,92346.0,0.25632678]
["bitfinex","BTCUSD",1765547712095,0.01082837,92350.0,92348.0,0.21657181]
["bitfinex","BTCUSD",1765547712297,0.227396,92350.0,92347.0,0.25150265]
["bitfinex","BTCUSD",1765547712611,0.227396,92350.0,92349.0,0.02799]
["bitfinex","BTCUSD",1765547713020,0.21656559,92351.0,92349.0,0.05209]
["bitfinex","BTCUSD",1765547713223,0.2165674,92350.0,92349.0,0.03644]
["bitfinex","BTCUSD",1765547713448,0.2175674,92350.0,92349.0,0.01234]
["bitfinex","BTCUSD",1765547713697,0.2175674,92350.0,92349.0,0.02799]
["bitfinex","BTCUSD",1765547714034,0.2175674,92350.0,92349.0,0.05209]
["bitfinex","BTCUSD",1765547715060,0.2165674,92350.0,92349.0,0.05209]
["bitfinex","BTCUSD",1765547716375,0.2185674,92350.0,92349.0,0.05209]
["bitfinex","BTCUSD",1765547724151,0.002,92350.0,92349.0,0.26865975]
["bitfinex","BTCUSD",1765547725468,0.002,92350.0,92349.0,0.32281186]
["bitfinex","BTCUSD",1765547725671,0.002,92350.0,92349.0,0.36593984]
["bitfinex","BTCUSD",1765547726010,0.002,92350.0,92349.0,0.39845271]
["bitfinex","BTCUSD",1765547726213,0.002,92350.0,92349.0,0.35532473]
["bitfinex","BTCUSD",1765547726467,0.22736814,92362.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765547726635,0.21653414,92365.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765547726636,0.01082684,92363.0,92359.0,0.22737166]
["bitfinex","BTCUSD",1765547726841,0.22736811,92363.0,92360.0,0.21654213]
["bitfinex","BTCUSD",1765547726999,0.22736811,92363.0,92362.0,0.02803]
["bitfinex","BTCUSD",1765547727427,0.22736811,92363.0,92362.0,0.05285]
["bitfinex","BTCUSD",1765547728596,0.22836811,92363.0,92362.0,0.05285]
["bitfinex","BTCUSD",1765547729426,0.001,92363.0,92362.0,0.05285]
["bitfinex","BTCUSD",1765547729648,0.001,92363.0,92362.0,0.26938926]
["bitfinex","BTCUSD",1765547730170,0.001,92363.0,92362.0,0.05285]
["bitfinex","BTCUSD",1765547731342,0.21753692,92363.0,92362.0,0.05285]
["bitfinex","BTCUSD",1765547734818,0.001,92363.0,92362.0,0.05285]
["bitfinex","BTCUSD",1765547735630,0.001,92363.0,92362.0,0.26938926]
["bitfinex","BTCUSD",1765547736170,0.001,92363.0,92362.0,0.05285]
["bitfinex","BTCUSD",1765547737086,0.21753692,92363.0,92362.0,0.05285]
["bitfinex","BTCUSD",1765547737237,0.001,92363.0,92362.0,0.05285]
["bitfinex","BTCUSD",1765547737871,0.21753692,92363.0,92362.0,0.05285]
["bitfinex","BTCUSD",1765547746688,0.001,92363.0,92362.0,0.05285]
["bitfinex","BTCUSD",1765547747454,0.21753692,92363.0,92362.0,0.05285]
["bitfinex","BTCUSD",1765547748880,0.001,92363.0,92362.0,0.05285]
["bitfinex","BTCUSD",1765547749041,0.21753692,92363.0,92362.0,0.05285]
["bitfinex","BTCUSD",1765547749451,0.001,92363.0,92362.0,0.05285]
["bitfinex","BTCUSD",1765547750475,0.21753692,92363.0,92362.0,0.05285]
["bitfinex","BTCUSD",1765547752101,0.30858051,92363.0,92362.0,0.02803]
["bitfinex","BTCUSD",1765547753102,0.21753692,92363.0,92362.0,0.02803]
["bitfinex","BTCUSD",1765547753326,0.21753692,92363.0,92362.0,0.05298]
["bitfinex","BTCUSD",1765547758153,0.21753692,92363.0,92362.0,0.02803]
["bitfinex","BTCUSD",1765547758357,0.21753692,92363.0,92362.0,0.05298]
["bitfinex","BTCUSD",1765547766490,0.21657444,92347.0,92342.0,0.01173]
["bitfinex","BTCUSD",1765547766709,0.21658382,92343.0,92342.0,0.01173]
["bitfinex","BTCUSD",1765547767052,0.21658382,92343.0,92342.0,0.02733]
["bitfinex","BTCUSD",1765547767449,0.21658382,92343.0,92342.0,0.05228]
["bitfinex","BTCUSD",1765547767854,0.21658382,92343.0,92342.0,0.05528]
["bitfinex","BTCUSD",1765547768053,0.01082895,92345.0,92342.0,0.05528]
["bitfinex","BTCUSD",1765547768277,0.21658233,92344.0,92343.0,0.02495]
["bitfinex","BTCUSD",1765547768754,0.21658233,92344.0,92343.0,0.04055]
["bitfinex","BTCUSD",1765547769578,0.21658233,92344.0,92343.0,0.04255]
["bitfinex","BTCUSD",1765547770008,0.21658233,92344.0,92343.0,0.04055]
["bitfinex","BTCUSD",1765547770486,0.28588741,92344.0,92343.0,0.04355]
["bitfinex","BTCUSD",1765547770850,0.28588741,92344.0,92343.0,0.04055]
["bitfinex","BTCUSD",1765547771041,0.21658233,92344.0,92343.0,0.04155]
["bitfinex","BTCUSD",1765547776814,0.01082872,92347.0,92343.0,0.26896301]
["bitfinex","BTCUSD",1765547777013,0.22740741,92346.0,92344.0,0.02495]
["bitfinex","BTCUSD",1765547777719,0.01082872,92347.0,92345.0,0.01541]
["bitfinex","BTCUSD",1765547778042,0.2274033,92347.0,92346.0,0.01541]
["bitfinex","BTCUSD",1765547778432,0.2274033,92347.0,92346.0,0.04002]
["bitfinex","BTCUSD",1765547780312,0.01082872,92347.0,92346.0,0.04002]
["bitfinex","BTCUSD",1765547780516,0.22740316,92347.0,92346.0,0.04002]
["bitfinex","BTCUSD",1765547780954,0.0108286,92348.0,92346.0,0.25759614]
["bitfinex","BTCUSD",1765547781157,0.0108286,92348.0,92347.0,0.03896]
["bitfinex","BTCUSD",1765547782373,0.21656888,92350.0,92347.0,0.25553444]
["bitfinex","BTCUSD",1765547782573,0.2682056,92350.0,92348.0,0.03896]
["bitfinex","BTCUSD",1765547782756,0.2682056,92350.0,92349.0,0.02302]
["bitfinex","BTCUSD",1765547782955,0.21656888,92350.0,92349.0,0.02302]
["bitfinex","BTCUSD",1765547783440,0.00161287,92363.0,92361.0,0.21654142]
["bitfinex","BTCUSD",1765547783752,0.01082661,92365.0,92363.0,0.2165363]
["bitfinex","BTCUSD",1765547783950,0.22735441,92367.0,92364.0,0.23247407]
["bitfinex","BTCUSD",1765547784196,0.22735441,92367.0,92365.0,0.02808]
["bitfinex","BTCUSD",1765547784415,0.22735441,92367.0,92365.0,0.0511]
["bitfinex","BTCUSD",1765547784752,0.22735441,92367.0,92366.0,0.02302]
["bitfinex","BTCUSD",1765547786558,0.22734448,92371.0,92366.0,0.02302]
["bitfinex","BTCUSD",1765547786778,0.22734722,92370.0,92367.0,0.22735177]
["bitfinex","BTCUSD",1765547787150,0.22734722,92370.0,92367.0,0.25037177]
["bitfinex","BTCUSD",1765547787566,0.22734267,92372.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765547787710,0.0118259,92371.0,92368.0,0.02302]
["bitfinex","BTCUSD",1765547787909,0.0108259,92371.0,92368.0,0.02302]
["bitfinex","BTCUSD",1765547788147,0.21652285,92369.0,92368.0,0.02302]
["bitfinex","BTCUSD",1765547788360,0.001,92370.0,92368.0,0.02302]
["bitfinex","BTCUSD",1765547788559,0.0128259,92371.0,92368.0,0.02302]
["bitfinex","BTCUSD",1765547788772,0.003,92371.0,92368.0,0.03384626]
["bitfinex","BTCUSD",1765547788971,0.21751973,92371.0,92368.0,0.03384626]
["bitfinex","BTCUSD",1765547789353,0.002,92369.0,92368.0,0.25037096]
["bitfinex","BTCUSD",1765547789791,0.0118259,92371.0,92368.0,0.02302]
["bitfinex","BTCUSD",1765547790016,0.22834588,92371.0,92368.0,0.23954483]
["bitfinex","BTCUSD",1765547790198,0.21652105,92370.0,92368.0,0.23954483]
["bitfinex","BTCUSD",1765547790525,0.22934588,92371.0,92368.0,0.25037109]
["bitfinex","BTCUSD",1765547791115,0.22934588,92371.0,92369.0,0.21652192]
["bitfinex","BTCUSD",1765547791682,0.22734588,92371.0,92368.0,0.25037109]
["bitfinex","BTCUSD",1765547791891,0.22834447,92371.0,92368.0,0.25037109]
["bitfinex","BTCUSD",1765547792119,0.0118259,92371.0,92369.0,0.21652167]
["bitfinex","BTCUSD",1765547792334,0.22734493,92371.0,92368.0,0.25037109]
["bitfinex","BTCUSD",1765547792556,0.002,92370.0,92368.0,0.25037109]
["bitfinex","BTCUSD",1765547793195,0.22734209,92372.0,92368.0,0.25037109]
["bitfinex","BTCUSD",1765547793370,0.22734614,92371.0,92368.0,0.03384626]
["bitfinex","BTCUSD",1765547793540,0.21652164,92370.0,92368.0,0.03384626]
["bitfinex","BTCUSD",1765547793753,0.21652285,92369.0,92368.0,0.02302]
["bitfinex","BTCUSD",1765547793954,0.21652164,92370.0,92368.0,0.02302]
["bitfinex","BTCUSD",1765547794159,0.22734766,92370.0,92367.0,0.22735179]
["bitfinex","BTCUSD",1765547794360,0.01082602,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765547794568,0.02887313,92369.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765547794789,0.24539695,92369.0,92367.0,0.03384637]
["bitfinex","BTCUSD",1765547794993,0.24539695,92369.0,92367.0,0.23954751]
["bitfinex","BTCUSD",1765547795193,0.24639695,92369.0,92367.0,0.02302]
["bitfinex","BTCUSD",1765547795417,0.24539695,92369.0,92367.0,0.02302]
["bitfinex","BTCUSD",1765547795837,0.02887313,92369.0,92367.0,0.23954563]
["bitfinex","BTCUSD",1765547796073,0.22734653,92370.0,92367.0,0.23954563]
["bitfinex","BTCUSD",1765547796271,0.002,92369.0,92368.0,0.2165252]
["bitfinex","BTCUSD",1765547796464,0.002,92369.0,92368.0,0.2395452]
["bitfinex","BTCUSD",1765547797052,0.002,92369.0,92368.0,0.2554852]
["bitfinex","BTCUSD",1765547797465,0.01082555,92374.0,92371.0,0.21651628]
["bitfinex","BTCUSD",1765547797663,0.21651402,92373.0,92370.0,0.22734644]
["bitfinex","BTCUSD",1765547798005,0.21651402,92373.0,92371.0,0.02302]
["bitfinex","BTCUSD",1765547798370,0.01082555,92374.0,92371.0,0.23953817]
["bitfinex","BTCUSD",1765547798566,0.22833673,92374.0,92371.0,0.25036407]
["bitfinex","BTCUSD",1765547798799,0.001,92374.0,92372.0,0.21651391]
["bitfinex","BTCUSD",1765547799179,0.22833859,92374.0,92371.0,0.25036407]
["bitfinex","BTCUSD",1765547799356,0.21651582,92372.0,92371.0,0.02302]
["bitfinex","BTCUSD",1765547799808,0.21652051,92370.0,92369.0,0.01214]
["bitfinex","BTCUSD",1765547799973,0.21651817,92371.0,92369.0,0.03516]
["bitfinex","BTCUSD",1765547800896,0.28859644,92370.0,92369.0,0.01214]
["bitfinex","BTCUSD",1765547801109,0.21652989,92366.0,92365.0,0.01214]
["bitfinex","BTCUSD",1765547801567,0.21652989,92366.0,92365.0,0.0511]
["bitfinex","BTCUSD",1765547801971,0.2165282,92367.0,92365.0,0.0511]
["bitfinex","BTCUSD",1765547802180,0.2165282,92367.0,92366.0,0.03896]
["bitfinex","BTCUSD",1765547802815,0.22735206,92368.0,92366.0,0.03896]
["bitfinex","BTCUSD",1765547803143,0.22735206,92368.0,92367.0,0.03896]
["bitfinex","BTCUSD",1765547804317,0.01082626,92368.0,92367.0,0.03896]
["bitfinex","BTCUSD",1765547804736,0.01182626,92368.0,92367.0,0.03896]
["bitfinex","BTCUSD",1765547804945,0.22835146,92368.0,92367.0,0.03896]
["bitfinex","BTCUSD",1765547805959,0.01182626,92368.0,92367.0,0.03896]
["bitfinex","BTCUSD",1765547806841,0.001,92368.0,92367.0,0.03896]
["bitfinex","BTCUSD",1765547809939,0.001,92368.0,92367.0,0.25548754]
["bitfinex","BTCUSD",1765547810378,0.21652754,92367.0,92365.0,0.01214]
["bitfinex","BTCUSD",1765547810554,0.21652989,92366.0,92365.0,0.01214]
["bitfinex","BTCUSD",1765547811191,0.21652989,92366.0,92365.0,0.03566]
["bitfinex","BTCUSD",1765547811557,0.21652754,92367.0,92365.0,0.03666]
["bitfinex","BTCUSD",1765547812001,0.2273516,92368.0,92365.0,0.03566]
["bitfinex","BTCUSD",1765547812175,0.2273516,92368.0,92365.0,0.03666]
["bitfinex","BTCUSD",1765547812396,0.21652758,92367.0,92365.0,0.03666]
["bitfinex","BTCUSD",1765547812599,0.21652989,92366.0,92365.0,0.03666]
["bitfinex","BTCUSD",1765547813382,0.21652989,92366.0,92365.0,0.03566]
["bitfinex","BTCUSD",1765547813761,0.21652989,92366.0,92365.0,0.03666]
["bitfinex","BTCUSD",1765547814101,0.21652989,92366.0,92365.0,0.03566]
["bitfinex","BTCUSD",1765547814451,0.21652989,92366.0,92365.0,0.03666]
["bitfinex","BTCUSD",1765547814649,0.01082626,92368.0,92365.0,0.03666]
["bitfinex","BTCUSD",1765547814856,0.21652956,92367.0,92365.0,0.03666]
["bitfinex","BTCUSD",1765547815985,0.21652989,92366.0,92365.0,0.03666]
["bitfinex","BTCUSD",1765547816613,0.21652989,92366.0,92365.0,0.03566]
["bitfinex","BTCUSD",1765547817030,0.21652989,92366.0,92365.0,0.03666]
["bitfinex","BTCUSD",1765547817333,0.21652989,92366.0,92365.0,0.03566]
["bitfinex","BTCUSD",1765547817682,0.25137304,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1765547818853,0.03484315,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1765547819170,0.25137304,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1765547820867,0.25137304,92366.0,92365.0,0.05085]
["bitfinex","BTCUSD",1765547821215,0.03484315,92366.0,92365.0,0.05085]
["bitfinex","BTCUSD",1765547821421,0.21652555,92368.0,92365.0,0.05085]
["bitfinex","BTCUSD",1765547821716,0.21652989,92366.0,92365.0,0.05085]
["bitfinex","BTCUSD",1765547822575,0.21652823,92367.0,92365.0,0.05085]
["bitfinex","BTCUSD",1765547822774,0.21652989,92366.0,92365.0,0.05085]
["bitfinex","BTCUSD",1765547823319,0.21652989,92366.0,92365.0,0.001]
["bitfinex","BTCUSD",1765547823539,0.21654377,92361.0,92357.0,0.22737838]
["bitfinex","BTCUSD",1765547823661,0.21654377,92361.0,92358.0,0.2165469]
["bitfinex","BTCUSD",1765547823662,0.22736869,92361.0,92358.0,0.2165469]
["bitfinex","BTCUSD",1765547823877,0.22737059,92362.0,92357.0,0.22737826]
["bitfinex","BTCUSD",1765547824078,0.21654566,92360.0,92357.0,0.22737826]
["bitfinex","BTCUSD",1765547824342,0.01082719,92360.0,92357.0,0.2273739]
["bitfinex","BTCUSD",1765547824496,0.01082696,92362.0,92358.0,0.22737436]
["bitfinex","BTCUSD",1765547824690,0.01082708,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765547825028,0.07961861,92363.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765547825176,0.07961861,92363.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765547825382,0.01082637,92367.0,92364.0,0.22735938]
["bitfinex","BTCUSD",1765547825628,0.01082637,92367.0,92365.0,0.21653047]
["bitfinex","BTCUSD",1765547825978,0.22735428,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765547826209,0.22735428,92367.0,92365.0,0.21653198]
["bitfinex","BTCUSD",1765547826411,0.21651688,92372.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765547826610,0.21652249,92370.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765547826810,0.22734621,92371.0,92367.0,0.22735173]
["bitfinex","BTCUSD",1765547827057,0.01082602,92370.0,92367.0,0.2273537]
["bitfinex","BTCUSD",1765547827431,0.22734871,92370.0,92367.0,0.2273537]
["bitfinex","BTCUSD",1765547827637,0.22734367,92372.0,92369.0,0.21652112]
["bitfinex","BTCUSD",1765547828037,0.001,92371.0,92369.0,0.21652112]
["bitfinex","BTCUSD",1765547828439,0.22734367,92372.0,92369.0,0.21652112]
["bitfinex","BTCUSD",1765547828787,0.22834367,92372.0,92369.0,0.22734726]
["bitfinex","BTCUSD",1765547829189,0.21651862,92371.0,92369.0,0.22734726]
["bitfinex","BTCUSD",1765547829741,0.22834367,92372.0,92369.0,0.22734726]
["bitfinex","BTCUSD",1765547830131,0.21651867,92371.0,92369.0,0.22734726]
["bitfinex","BTCUSD",1765547830478,0.21751867,92371.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765547830687,0.01082602,92370.0,92365.0,0.02209661]
["bitfinex","BTCUSD",1765547830925,0.01082602,92370.0,92365.0,0.01127]
["bitfinex","BTCUSD",1765547830926,0.21652955,92367.0,92365.0,0.01127]
["bitfinex","BTCUSD",1765547831134,0.21652989,92366.0,92365.0,0.01127]
["bitfinex","BTCUSD",1765547831312,0.21652955,92367.0,92365.0,0.01127]
["bitfinex","BTCUSD",1765547832059,0.22735592,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765547832282,0.21653007,92366.0,92363.0,0.22736313]
["bitfinex","BTCUSD",1765547832413,0.22735592,92367.0,92364.0,0.21653453]
["bitfinex","BTCUSD",1765547832615,0.22735399,92367.0,92364.0,0.21653458]
["bitfinex","BTCUSD",1765547832871,0.01082637,92367.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765547833667,0.2273541,92367.0,92365.0,0.21653129]
["bitfinex","BTCUSD",1765547833895,0.01082637,92367.0,92363.0,0.25088313]
["bitfinex","BTCUSD",1765547834112,0.2273543,92367.0,92364.0,0.2165331]
["bitfinex","BTCUSD",1765547834324,0.21652998,92366.0,92364.0,0.2165331]
["bitfinex","BTCUSD",1765547834494,0.2283543,92367.0,92364.0,0.2165331]
["bitfinex","BTCUSD",1765547834702,0.2273543,92367.0,92364.0,0.2165331]
["bitfinex","BTCUSD",1765547834896,0.2273543,92367.0,92364.0,0.2400531]
["bitfinex","BTCUSD",1765547835101,0.2283543,92367.0,92364.0,0.2400531]
["bitfinex","BTCUSD",1765547835327,0.2283543,92367.0,92364.0,0.02352]
["bitfinex","BTCUSD",1765547835604,0.01182637,92367.0,92364.0,0.25088058]
["bitfinex","BTCUSD",1765547835785,0.22835461,92367.0,92364.0,0.02352]
["bitfinex","BTCUSD",1765547836126,0.21653162,92366.0,92364.0,0.02352]
["bitfinex","BTCUSD",1765547837542,0.21653223,92365.0,92364.0,0.02352]
["bitfinex","BTCUSD",1765547837943,0.21653941,92362.0,92358.0,0.04532743]
["bitfinex","BTCUSD",1765547838099,0.21653941,92362.0,92359.0,0.21654419]
["bitfinex","BTCUSD",1765547838306,0.22736214,92364.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1765547838510,0.22736188,92364.0,92362.0,0.21653867]
["bitfinex","BTCUSD",1765547838742,0.01082672,92364.0,92362.0,0.23976867]
["bitfinex","BTCUSD",1765547838937,0.21752996,92366.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1765547839118,0.001,92366.0,92364.0,0.21653268]
["bitfinex","BTCUSD",1765547839502,0.21752991,92366.0,92364.0,0.21653268]
["bitfinex","BTCUSD",1765547839741,0.22735427,92367.0,92364.0,0.21653268]
["bitfinex","BTCUSD",1765547840130,0.001,92365.0,92364.0,0.21653268]
["bitfinex","BTCUSD",1765547840533,0.01082602,92370.0,92368.0,0.21652436]
["bitfinex","BTCUSD",1765547840857,0.01082614,92369.0,92365.0,0.04581661]
["bitfinex","BTCUSD",1765547841164,0.001,92367.0,92366.0,0.03395649]
["bitfinex","BTCUSD",1765547841564,0.22734435,92371.0,92368.0,0.21652311]
["bitfinex","BTCUSD",1765547841759,0.01082579,92372.0,92368.0,0.22734937]
["bitfinex","BTCUSD",1765547842061,0.22733961,92373.0,92371.0,0.21651799]
["bitfinex","BTCUSD",1765547842260,0.22733961,92373.0,92370.0,0.22734599]
["bitfinex","BTCUSD",1765547842644,0.22733961,92373.0,92370.0,0.22734481]
["bitfinex","BTCUSD",1765547842826,0.22733961,92373.0,92371.0,0.21651813]
["bitfinex","BTCUSD",1765547843372,0.01082567,92373.0,92371.0,0.21651813]
["bitfinex","BTCUSD",1765547844111,0.001,92372.0,92371.0,0.21651813]
["bitfinex","BTCUSD",1765547844629,0.044504,92374.0,92372.0,0.21651536]
["bitfinex","BTCUSD",1765547844833,0.26101696,92374.0,92371.0,0.22734403]
["bitfinex","BTCUSD",1765547845048,0.002,92373.0,92371.0,0.22734403]
["bitfinex","BTCUSD",1765547845250,0.003,92373.0,92371.0,0.22734403]
["bitfinex","BTCUSD",1765547845444,0.26101696,92374.0,92371.0,0.22734403]
["bitfinex","BTCUSD",1765547845650,0.27184251,92374.0,92371.0,0.22734403]
["bitfinex","BTCUSD",1765547845868,0.27484251,92374.0,92371.0,0.22734403]
["bitfinex","BTCUSD",1765547846411,0.047504,92374.0,92372.0,0.21651401]
["bitfinex","BTCUSD",1765547846612,0.047504,92374.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1765547846794,0.003,92374.0,92373.0,0.23964348]
["bitfinex","BTCUSD",1765547846960,0.003,92374.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1765547847162,0.21650924,92375.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1765547847404,0.002,92374.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1765547847903,0.21650924,92375.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1765547848229,0.001,92374.0,92373.0,0.22837348]
["bitfinex","BTCUSD",1765547848851,0.2185107,92375.0,92373.0,0.01186]
["bitfinex","BTCUSD",1765547849052,0.002,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765547849275,0.002,92375.0,92373.0,0.22837279]
["bitfinex","BTCUSD",1765547849485,0.002,92375.0,92374.0,0.21651113]
["bitfinex","BTCUSD",1765547849827,0.21850884,92375.0,92373.0,0.22837279]
["bitfinex","BTCUSD",1765547850145,0.21650884,92375.0,92373.0,0.22837279]
["bitfinex","BTCUSD",1765547850377,0.001,92375.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765547851263,0.002,92375.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765547851550,0.003,92375.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765547851757,0.003,92375.0,92374.0,0.22733668]
["bitfinex","BTCUSD",1765547852326,0.001,92375.0,92374.0,0.22733668]
["bitfinex","BTCUSD",1765547853649,0.003,92375.0,92374.0,0.22733668]
["bitfinex","BTCUSD",1765547856032,0.003,92375.0,92374.0,0.26687668]
["bitfinex","BTCUSD",1765547860785,0.23813461,92385.0,92382.0,0.21649053]
["bitfinex","BTCUSD",1765547860786,0.02164876,92385.0,92382.0,0.21649053]
["bitfinex","BTCUSD",1765547860994,0.01082426,92385.0,92383.0,0.21648998]
["bitfinex","BTCUSD",1765547861212,0.21648484,92386.0,92383.0,0.22731448]
["bitfinex","BTCUSD",1765547861415,0.21687343,92386.0,92383.0,0.22731448]
["bitfinex","BTCUSD",1765547862066,0.2164877,92384.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765547862209,0.2164877,92384.0,92381.0,0.23917905]
["bitfinex","BTCUSD",1765547862551,0.22731208,92384.0,92381.0,0.01186]
["bitfinex","BTCUSD",1765547862765,0.22731208,92384.0,92381.0,0.03499]
["bitfinex","BTCUSD",1765547863307,0.21649239,92382.0,92381.0,0.03499]
["bitfinex","BTCUSD",1765547864334,0.21649133,92383.0,92381.0,0.03499]
["bitfinex","BTCUSD",1765547865036,0.001,92382.0,92381.0,0.03499]
["bitfinex","BTCUSD",1765547865237,0.21749239,92382.0,92381.0,0.01186]
["bitfinex","BTCUSD",1765547865440,0.21749239,92382.0,92376.0,0.22836473]
["bitfinex","BTCUSD",1765547865441,0.21649927,92380.0,92377.0,0.25045857]
["bitfinex","BTCUSD",1765547865639,0.21649927,92380.0,92378.0,0.02165017]
["bitfinex","BTCUSD",1765547865876,0.22732412,92380.0,92378.0,0.02165017]
["bitfinex","BTCUSD",1765547866081,0.21650025,92379.0,92378.0,0.02165017]
["bitfinex","BTCUSD",1765547866255,0.21649718,92380.0,92378.0,0.04478017]
["bitfinex","BTCUSD",1765547866457,0.21649942,92379.0,92378.0,0.03954]
["bitfinex","BTCUSD",1765547867022,0.21649942,92379.0,92378.0,0.01641]
["bitfinex","BTCUSD",1765547867754,0.2165041,92377.0,92376.0,0.01186]
["bitfinex","BTCUSD",1765547869755,0.2175041,92377.0,92376.0,0.01186]
["bitfinex","BTCUSD",1765547873947,0.001,92377.0,92376.0,0.26902645]
["bitfinex","BTCUSD",1765547874931,0.001,92377.0,92376.0,0.05252]
["bitfinex","BTCUSD",1765547875168,0.2175041,92377.0,92376.0,0.05252]
["bitfinex","BTCUSD",1765547881890,0.30745164,92377.0,92376.0,0.02805]
["bitfinex","BTCUSD",1765547882073,0.21651113,92374.0,92373.0,0.01186]
["bitfinex","BTCUSD",1765547884118,0.21651113,92374.0,92371.0,0.01186]
["bitfinex","BTCUSD",1765547884324,0.21651582,92372.0,92371.0,0.01186]
["bitfinex","BTCUSD",1765547884551,0.2165252,92368.0,92367.0,0.03250793]
["bitfinex","BTCUSD",1765547884745,0.21653223,92365.0,92364.0,0.01177]
["bitfinex","BTCUSD",1765547884973,0.21653223,92365.0,92364.0,0.04427793]
["bitfinex","BTCUSD",1765547885239,0.21653223,92365.0,92364.0,0.06046793]
["bitfinex","BTCUSD",1765547885506,0.21653223,92365.0,92364.0,0.08493793]
["bitfinex","BTCUSD",1765547886726,0.21652989,92366.0,92364.0,0.08493793]
["bitfinex","BTCUSD",1765547886931,0.2165252,92368.0,92365.0,0.05148661]
["bitfinex","BTCUSD",1765547887134,0.2165252,92368.0,92367.0,0.01619]
["bitfinex","BTCUSD",1765547887591,0.2165252,92368.0,92367.0,0.04066]
["bitfinex","BTCUSD",1765547888796,0.2165252,92368.0,92367.0,0.04166]
["bitfinex","BTCUSD",1765547889876,0.01082579,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765547890081,0.22734862,92370.0,92369.0,0.02165228]
["bitfinex","BTCUSD",1765547890315,0.22734862,92370.0,92367.0,0.22835215]
["bitfinex","BTCUSD",1765547890516,0.22734862,92370.0,92369.0,0.01619]
["bitfinex","BTCUSD",1765547890930,0.22734862,92370.0,92369.0,0.04066]
["bitfinex","BTCUSD",1765547892031,0.22734862,92370.0,92369.0,0.01619]
["bitfinex","BTCUSD",1765547893164,0.22834862,92370.0,92369.0,0.01619]
["bitfinex","BTCUSD",1765547901110,0.22834862,92370.0,92369.0,0.03977]
["bitfinex","BTCUSD",1765547903013,0.22834862,92370.0,92369.0,0.01619]
["bitfinex","BTCUSD",1765547905046,0.22834862,92370.0,92368.0,0.01212]
["bitfinex","BTCUSD",1765547905047,0.21652285,92369.0,92368.0,0.01212]
["bitfinex","BTCUSD",1765547907900,0.21652285,92369.0,92368.0,0.0367]
["bitfinex","BTCUSD",1765547908982,0.21652285,92369.0,92368.0,0.05195]
["bitfinex","BTCUSD",1765547909796,0.21635669,92369.0,92368.0,0.05195]
["bitfinex","BTCUSD",1765547915978,0.21796956,92369.0,92368.0,0.001]
["bitfinex","BTCUSD",1765547916201,0.35908941,92369.0,92368.0,0.001]
["bitfinex","BTCUSD",1765547916403,0.39160407,92369.0,92368.0,0.001]
["bitfinex","BTCUSD",1765547916987,0.29498822,92369.0,92368.0,0.001]
["bitfinex","BTCUSD",1765547917181,0.2165674,92350.0,92349.0,0.03515]
["bitfinex","BTCUSD",1765547917609,0.2165674,92350.0,92349.0,0.0504]
["bitfinex","BTCUSD",1765547918704,0.2165674,92350.0,92349.0,0.0524]
["bitfinex","BTCUSD",1765547919077,0.2165674,92350.0,92349.0,0.0534]
["bitfinex","BTCUSD",1765547919498,0.2165656,92351.0,92349.0,0.0534]
["bitfinex","BTCUSD",1765547919698,0.22738506,92355.0,92350.0,0.03883]
["bitfinex","BTCUSD",1765547919699,0.0108279,92354.0,92350.0,0.03883]
["bitfinex","BTCUSD",1765547919898,0.0108279,92354.0,92350.0,0.02358]
["bitfinex","BTCUSD",1765547920122,0.22738592,92354.0,92353.0,0.02682]
["bitfinex","BTCUSD",1765547920724,0.22738592,92354.0,92353.0,0.0504]
["bitfinex","BTCUSD",1765547921423,0.22738592,92354.0,92353.0,0.0514]
["bitfinex","BTCUSD",1765547939244,0.22738592,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765547939418,0.22738592,92354.0,92353.0,0.02507]
["bitfinex","BTCUSD",1765547940185,0.22738592,92354.0,92353.0,0.05223]
["bitfinex","BTCUSD",1765547941787,0.22738592,92354.0,92353.0,0.02816]
["bitfinex","BTCUSD",1765547941997,0.22738592,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765547942198,0.27188992,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765547942597,0.22738592,92354.0,92353.0,0.001]
["bitfinex","BTCUSD",1765547943411,0.21657209,92348.0,92347.0,0.01157]
["bitfinex","BTCUSD",1765547943614,0.21657209,92348.0,92347.0,0.01168635]
["bitfinex","BTCUSD",1765547943846,0.21657209,92348.0,92347.0,0.05099635]
["bitfinex","BTCUSD",1765547944684,0.21657209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765547944831,0.26107609,92348.0,92347.0,0.00211635]
["bitfinex","BTCUSD",1765547945014,0.26107609,92348.0,92347.0,0.00311635]
["bitfinex","BTCUSD",1765547946492,0.26107609,92348.0,92347.0,0.00211635]
["bitfinex","BTCUSD",1765547946700,0.26107609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765547946812,0.26207609,92348.0,92347.0,0.00111635]
["bitfinex","BTCUSD",1765547947445,0.21757209,92348.0,92347.0,0.00111635]
["bitfinex","BTCUSD",1765547961594,0.044504,92352.0,92347.0,0.00111635]
["bitfinex","BTCUSD",1765547961595,0.21654962,92358.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765547961801,0.01082743,92358.0,92354.0,0.02825]
["bitfinex","BTCUSD",1765547962002,0.01082743,92358.0,92357.0,0.02825]
["bitfinex","BTCUSD",1765547962224,0.2165486,92359.0,92357.0,0.02825]
["bitfinex","BTCUSD",1765547962425,0.01082719,92360.0,92358.0,0.04113]
["bitfinex","BTCUSD",1765547962636,0.01082719,92360.0,92359.0,0.01641]
["bitfinex","BTCUSD",1765547962837,0.01082719,92360.0,92359.0,0.04113]
["bitfinex","BTCUSD",1765547962838,0.22737343,92360.0,92359.0,0.04113]
["bitfinex","BTCUSD",1765547963196,0.01082778,92355.0,92352.0,0.01184]
["bitfinex","BTCUSD",1765547963417,0.21657209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765547963955,0.26107609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765547964868,0.26207609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765547965732,0.21757209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765547966793,0.21957209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765547968388,0.003,92348.0,92347.0,0.02483635]
["bitfinex","BTCUSD",1765547969389,0.003,92348.0,92347.0,0.04124635]
["bitfinex","BTCUSD",1765547970030,0.003,92348.0,92347.0,0.06290379]
["bitfinex","BTCUSD",1765547970396,0.001,92348.0,92347.0,0.06290379]
["bitfinex","BTCUSD",1765547970616,0.002,92348.0,92347.0,0.06290379]
["bitfinex","BTCUSD",1765547970888,0.001,92348.0,92347.0,0.04124635]
["bitfinex","BTCUSD",1765547973030,0.001,92348.0,92347.0,0.25782079]
["bitfinex","BTCUSD",1765547973486,0.21757209,92348.0,92347.0,0.04124635]
["bitfinex","BTCUSD",1765547973670,0.21757209,92348.0,92347.0,0.01652635]
["bitfinex","BTCUSD",1765547973994,0.21757209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765547983991,0.001,92348.0,92347.0,0.25782079]
["bitfinex","BTCUSD",1765547990205,0.001,92348.0,92347.0,0.04124635]
["bitfinex","BTCUSD",1765547990446,0.21757209,92348.0,92347.0,0.04124635]
["bitfinex","BTCUSD",1765547991846,0.001,92348.0,92347.0,0.04124635]
["bitfinex","BTCUSD",1765547992025,0.21757209,92348.0,92347.0,0.04124635]
["bitfinex","BTCUSD",1765547992970,0.001,92348.0,92347.0,0.04124635]
["bitfinex","BTCUSD",1765547993199,0.21757209,92348.0,92347.0,0.04124635]
["bitfinex","BTCUSD",1765547995661,0.001,92348.0,92347.0,0.04124635]
["bitfinex","BTCUSD",1765547996226,0.001,92348.0,92347.0,0.25782079]
["bitfinex","BTCUSD",1765547996426,0.001,92348.0,92347.0,0.04124635]
["bitfinex","BTCUSD",1765547996861,0.21757209,92348.0,92347.0,0.01652635]
["bitfinex","BTCUSD",1765547997190,0.21757209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765547997569,0.001,92348.0,92347.0,0.25798079]
["bitfinex","BTCUSD",1765548000616,0.001,92348.0,92347.0,0.30110877]
["bitfinex","BTCUSD",1765548001049,0.001,92348.0,92347.0,0.25798079]
["bitfinex","BTCUSD",1765548006940,0.001,92348.0,92347.0,0.30110877]
["bitfinex","BTCUSD",1765548007284,0.01082731,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765548007485,0.21655322,92357.0,92354.0,0.0222679]
["bitfinex","BTCUSD",1765548007708,0.22737607,92358.0,92356.0,0.21655278]
["bitfinex","BTCUSD",1765548007907,0.22737607,92358.0,92357.0,0.02778]
["bitfinex","BTCUSD",1765548008310,0.22737607,92358.0,92357.0,0.05273]
["bitfinex","BTCUSD",1765548008650,0.21655524,92356.0,92354.0,0.01144]
["bitfinex","BTCUSD",1765548008952,0.21655568,92355.0,92354.0,0.01144]
["bitfinex","BTCUSD",1765548009359,0.21657209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548012847,0.21757209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548012974,0.21857209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548016253,0.21857209,92348.0,92347.0,0.02506635]
["bitfinex","BTCUSD",1765548016657,0.21857209,92348.0,92347.0,0.05284635]
["bitfinex","BTCUSD",1765548017227,0.002,92348.0,92347.0,0.26942079]
["bitfinex","BTCUSD",1765548018202,0.001,92348.0,92347.0,0.26942079]
["bitfinex","BTCUSD",1765548018548,0.01082801,92353.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765548018820,0.22738788,92354.0,92352.0,0.01598]
["bitfinex","BTCUSD",1765548019021,0.22738788,92354.0,92353.0,0.01598]
["bitfinex","BTCUSD",1765548019199,0.22738788,92354.0,92353.0,0.04072]
["bitfinex","BTCUSD",1765548019630,0.22737915,92357.0,92353.0,0.05154801]
["bitfinex","BTCUSD",1765548019941,0.01082754,92357.0,92356.0,0.01527]
["bitfinex","BTCUSD",1765548020141,0.22737853,92357.0,92356.0,0.01527]
["bitfinex","BTCUSD",1765548020282,0.21654644,92359.0,92356.0,0.04001]
["bitfinex","BTCUSD",1765548020483,0.22737302,92360.0,92359.0,0.01527]
["bitfinex","BTCUSD",1765548020765,0.22737302,92360.0,92359.0,0.02775]
["bitfinex","BTCUSD",1765548020897,0.22737302,92360.0,92359.0,0.05249]
["bitfinex","BTCUSD",1765548022816,0.22837302,92360.0,92359.0,0.05249]
["bitfinex","BTCUSD",1765548025697,0.22837302,92360.0,92359.0,0.02775]
["bitfinex","BTCUSD",1765548026517,0.22837302,92360.0,92359.0,0.05249]
["bitfinex","BTCUSD",1765548028302,0.21655568,92355.0,92354.0,0.02474]
["bitfinex","BTCUSD",1765548028663,0.21657209,92348.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765548028948,0.21657209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548030206,0.21657209,92348.0,92347.0,0.00111635]
["bitfinex","BTCUSD",1765548031433,0.21657209,92348.0,92347.0,0.00211635]
["bitfinex","BTCUSD",1765548031836,0.30644702,92348.0,92347.0,0.00211635]
["bitfinex","BTCUSD",1765548032042,0.21657209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548032448,0.21657209,92348.0,92347.0,0.00111635]
["bitfinex","BTCUSD",1765548032800,0.21657209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548033798,0.21757209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548034703,0.21857209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548042857,0.21857209,92348.0,92347.0,0.02485635]
["bitfinex","BTCUSD",1765548045113,0.21857209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548056292,0.26307609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548056492,0.28015609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548056763,0.30314609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548060597,0.24156209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548061467,0.21857209,92348.0,92347.0,0.03823635]
["bitfinex","BTCUSD",1765548061984,0.21857209,92348.0,92347.0,0.01524635]
["bitfinex","BTCUSD",1765548063680,0.21857209,92348.0,92347.0,0.03823635]
["bitfinex","BTCUSD",1765548063822,0.21857209,92348.0,92347.0,0.01524635]
["bitfinex","BTCUSD",1765548066832,0.21857209,92348.0,92347.0,0.03823635]
["bitfinex","BTCUSD",1765548067251,0.21857209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548076018,0.23066209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548080118,0.21857209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548081752,0.26307609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548083513,0.28680609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548094381,0.24230209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548094770,0.28680609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548098205,0.24230209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548098415,0.28680609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548100626,0.39341242,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548101464,0.28680609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548108455,0.21857209,92348.0,92347.0,0.05188635]
["bitfinex","BTCUSD",1765548111931,0.21857209,92348.0,92347.0,0.02815635]
["bitfinex","BTCUSD",1765548113645,0.21857209,92348.0,92347.0,0.05202635]
["bitfinex","BTCUSD",1765548114771,0.21857209,92348.0,92347.0,0.02815635]
["bitfinex","BTCUSD",1765548122602,0.21857209,92348.0,92347.0,0.01234635]
["bitfinex","BTCUSD",1765548126869,0.21857209,92348.0,92347.0,0.03621635]
["bitfinex","BTCUSD",1765548127974,0.21857209,92348.0,92347.0,0.01234635]
["bitfinex","BTCUSD",1765548128178,0.21857209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548128423,0.26307609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548128771,0.21857209,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548128954,0.26307609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548157100,0.28670609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548157665,0.28470609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548158055,0.29170609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548158707,0.28870609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548159074,0.29470609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548159919,0.29070609,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548160121,0.29670609,92348.0,92347.0,0.00111635]
["bitfinex","BTCUSD",1765548163280,0.40259442,92348.0,92347.0,0.00111635]
["bitfinex","BTCUSD",1765548163719,0.45261281,92348.0,92347.0,0.00111635]
["bitfinex","BTCUSD",1765548164044,0.75342551,92348.0,92347.0,0.00111635]
["bitfinex","BTCUSD",1765548164362,0.77072644,92348.0,92347.0,0.00111635]
["bitfinex","BTCUSD",1765548164531,0.77072644,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548164532,0.76472644,92348.0,92347.0,0.00011635]
["bitfinex","BTCUSD",1765548164731,0.77772644,92348.0,92347.0,0.00111635]
["bitfinex","BTCUSD",1765548165079,0.77172644,92348.0,92347.0,0.00111635]
["bitfinex","BTCUSD",1765548165260,0.77172644,92348.0,92313.0,0.0123]
["bitfinex","BTCUSD",1765548165261,0.21665186,92314.0,92313.0,0.0123]
["bitfinex","BTCUSD",1765548165458,0.21665186,92314.0,92308.0,0.0123]
["bitfinex","BTCUSD",1765548165459,0.2166589,92311.0,92308.0,0.0123]
["bitfinex","BTCUSD",1765548165638,0.2166589,92311.0,92310.0,0.00031687]
["bitfinex","BTCUSD",1765548165639,0.2611629,92311.0,92310.0,0.00031687]
["bitfinex","BTCUSD",1765548166885,0.2611629,92311.0,92310.0,0.02394687]
["bitfinex","BTCUSD",1765548167089,0.2611629,92311.0,92310.0,0.04004687]
["bitfinex","BTCUSD",1765548167303,0.21665702,92312.0,92310.0,0.04204687]
["bitfinex","BTCUSD",1765548167505,0.21665702,92312.0,92311.0,0.05203]
["bitfinex","BTCUSD",1765548169153,0.21665702,92312.0,92311.0,0.05403]
["bitfinex","BTCUSD",1765548177851,0.24918818,92312.0,92311.0,0.05403]
["bitfinex","BTCUSD",1765548178190,0.24918818,92312.0,92311.0,0.0304]
["bitfinex","BTCUSD",1765548178354,0.32239506,92312.0,92311.0,0.0542]
["bitfinex","BTCUSD",1765548178561,0.36689906,92312.0,92311.0,0.0542]
["bitfinex","BTCUSD",1765548178745,0.24918818,92312.0,92311.0,0.0542]
["bitfinex","BTCUSD",1765548178947,0.24918818,92312.0,92311.0,0.0304]
["bitfinex","BTCUSD",1765548180569,0.24918818,92312.0,92311.0,0.0542]
["bitfinex","BTCUSD",1765548182250,0.29369218,92312.0,92311.0,0.002]
["bitfinex","BTCUSD",1765548182787,0.29530505,92312.0,92311.0,0.002]
["bitfinex","BTCUSD",1765548182989,0.37312362,92312.0,92311.0,0.002]
["bitfinex","BTCUSD",1765548183391,0.2611629,92311.0,92310.0,0.00031687]
["bitfinex","BTCUSD",1765548184897,0.2166589,92311.0,92310.0,0.00031687]
["bitfinex","BTCUSD",1765548185083,0.2166589,92311.0,92310.0,0.00131687]
["bitfinex","BTCUSD",1765548185257,0.32284201,92311.0,92310.0,0.00131687]
["bitfinex","BTCUSD",1765548185462,0.33514201,92311.0,92310.0,0.00131687]
["bitfinex","BTCUSD",1765548186505,0.33614201,92311.0,92310.0,0.00131687]
["bitfinex","BTCUSD",1765548187958,0.33614201,92311.0,92310.0,0.04024687]
["bitfinex","BTCUSD",1765548187959,0.2299589,92311.0,92310.0,0.04024687]
["bitfinex","BTCUSD",1765548191752,0.2299589,92311.0,92310.0,0.00131687]
["bitfinex","BTCUSD",1765548192319,0.2744629,92311.0,92310.0,0.00131687]
["bitfinex","BTCUSD",1765548193184,0.2299589,92311.0,92310.0,0.00131687]
["bitfinex","BTCUSD",1765548193519,0.2744629,92311.0,92310.0,0.00131687]
["bitfinex","BTCUSD",1765548193729,0.37094104,92311.0,92310.0,0.00131687]
["bitfinex","BTCUSD",1765548195589,0.2744629,92311.0,92310.0,0.00131687]
["bitfinex","BTCUSD",1765548197128,0.3786334,92311.0,92310.0,0.00131687]
["bitfinex","BTCUSD",1765548198122,0.3776334,92311.0,92310.0,0.00131687]
["bitfinex","BTCUSD",1765548198324,0.3836334,92311.0,92310.0,0.00231687]
["bitfinex","BTCUSD",1765548198550,0.6743334,92311.0,92310.0,0.00231687]
["bitfinex","BTCUSD",1765548198764,0.6743334,92311.0,92310.0,0.00522423]
["bitfinex","BTCUSD",1765548198949,0.78484102,92311.0,92310.0,0.00522423]
["bitfinex","BTCUSD",1765548199265,0.78484102,92311.0,92310.0,0.00422423]
["bitfinex","BTCUSD",1765548199266,0.81816747,92311.0,92310.0,0.00422423]
["bitfinex","BTCUSD",1765548199410,0.81816747,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765548199411,0.81616283,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765548199614,1.27960283,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765548199864,1.27560283,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765548200308,1.28060283,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765548200511,1.27560283,92311.0,92310.0,1e-08]
["bitfinex","BTCUSD",1765548200864,0.60190476,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765548201090,1.214458,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765548201304,0.903086,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765548201501,0.90742523,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765548202377,1.15002523,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765548202702,0.98254802,92301.0,92300.0,0.0012]
["bitfinex","BTCUSD",1765548202866,0.99054802,92301.0,92300.0,0.0022]
["bitfinex","BTCUSD",1765548206452,0.99054802,92301.0,92300.0,0.00248868]
["bitfinex","BTCUSD",1765548213433,0.5722604,92301.0,92300.0,0.00248868]
["bitfinex","BTCUSD",1765548214188,0.5893404,92301.0,92300.0,0.00248868]
["bitfinex","BTCUSD",1765548228252,0.61259312,92301.0,92300.0,0.00248868]
["bitfinex","BTCUSD",1765548232248,0.59551312,92301.0,92300.0,0.00248868]
["bitfinex","BTCUSD",1765548232472,0.5722604,92301.0,92300.0,0.00248868]
["bitfinex","BTCUSD",1765548232673,0.5893404,92301.0,92300.0,0.00248868]
["bitfinex","BTCUSD",1765548234567,0.49047878,92301.0,92300.0,0.00248868]
["bitfinex","BTCUSD",1765548235271,0.48247878,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548235498,0.47647878,92301.0,92300.0,0.00048868]
["bitfinex","BTCUSD",1765548235619,0.48247878,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548235819,0.53098278,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548236282,0.51390278,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548236688,0.48647878,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548237216,0.53098278,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548240538,0.6414904,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548240834,0.69150879,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548241511,0.71476075,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548241736,0.53715474,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548241938,0.48647878,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548242528,0.53098278,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548245126,0.48647878,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548246135,0.53098278,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548247398,0.59026448,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548247674,0.48647878,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548247819,0.53098278,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548249725,0.51390278,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548249894,0.53098278,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548251712,0.48647878,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548253699,0.53098278,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548253950,0.46939878,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548254097,0.48647878,92301.0,92300.0,0.03978868]
["bitfinex","BTCUSD",1765548254503,0.48647878,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548255757,0.24387878,92301.0,92300.0,0.00148868]
["bitfinex","BTCUSD",1765548257316,0.24387878,92301.0,92300.0,0.04118868]
["bitfinex","BTCUSD",1765548257317,0.01011641,92301.0,92300.0,0.04118868]
["bitfinex","BTCUSD",1765548257514,0.01011641,92301.0,92300.0,0.2578734]
["bitfinex","BTCUSD",1765548257769,0.22679878,92301.0,92300.0,0.04118868]
["bitfinex","BTCUSD",1765548257996,0.01011641,92301.0,92300.0,0.04118868]
["bitfinex","BTCUSD",1765548258371,0.22679878,92301.0,92300.0,0.04118868]
["bitfinex","BTCUSD",1765548259782,0.22079878,92301.0,92300.0,0.04018868]
["bitfinex","BTCUSD",1765548260012,0.21679878,92301.0,92300.0,0.04018868]
["bitfinex","BTCUSD",1765548260224,0.22279878,92301.0,92300.0,0.04118868]
["bitfinex","BTCUSD",1765548260786,0.21679878,92301.0,92300.0,0.04018868]
["bitfinex","BTCUSD",1765548261006,0.00011641,92301.0,92300.0,0.2568734]
["bitfinex","BTCUSD",1765548261236,0.00111641,92301.0,92300.0,0.2568734]
["bitfinex","BTCUSD",1765548263154,0.00111641,92301.0,92300.0,0.04018868]
["bitfinex","BTCUSD",1765548263361,0.00111641,92301.0,92300.0,0.2568734]
["bitfinex","BTCUSD",1765548263570,0.00111641,92301.0,92300.0,0.31102551]
["bitfinex","BTCUSD",1765548265993,0.00011641,92301.0,92300.0,0.31102551]
["bitfinex","BTCUSD",1765548266471,0.00011641,92301.0,92300.0,0.31602551]
["bitfinex","BTCUSD",1765548268254,0.00011641,92301.0,92300.0,0.35915349]
["bitfinex","BTCUSD",1765548269517,0.00011641,92301.0,92300.0,0.31602551]
["bitfinex","BTCUSD",1765548269925,0.00011641,92301.0,92300.0,0.2618734]
["bitfinex","BTCUSD",1765548270739,0.00011641,92301.0,92300.0,0.2789534]
["bitfinex","BTCUSD",1765548272605,0.00011641,92301.0,92300.0,0.2759534]
["bitfinex","BTCUSD",1765548272814,0.00011641,92301.0,92300.0,0.2779534]
["bitfinex","BTCUSD",1765548273227,0.00011641,92301.0,92300.0,0.2608734]
["bitfinex","BTCUSD",1765548273438,0.00011641,92301.0,92300.0,0.2588734]
["bitfinex","BTCUSD",1765548273847,0.00011641,92301.0,92300.0,0.2598734]
["bitfinex","BTCUSD",1765548279174,0.00011641,92301.0,92300.0,0.04318868]
["bitfinex","BTCUSD",1765548279762,0.00011641,92301.0,92300.0,0.2598734]
["bitfinex","BTCUSD",1765548281730,0.28722954,92301.0,92300.0,0.04318868]
["bitfinex","BTCUSD",1765548281927,0.00011641,92301.0,92300.0,0.04318868]
["bitfinex","BTCUSD",1765548282244,0.00011641,92301.0,92300.0,0.2598734]
["bitfinex","BTCUSD",1765548296003,0.00011641,92301.0,92300.0,0.5505734]
["bitfinex","BTCUSD",1765548296201,0.00011641,92301.0,92300.0,0.67164966]
["bitfinex","BTCUSD",1765548296402,0.00011641,92301.0,92300.0,0.62622831]
["bitfinex","BTCUSD",1765548297170,0.00011641,92301.0,92300.0,0.62322831]
["bitfinex","BTCUSD",1765548297393,0.00011641,92301.0,92300.0,0.70115561]
["bitfinex","BTCUSD",1765548297613,0.00111641,92301.0,92300.0,0.62722831]
["bitfinex","BTCUSD",1765548298235,0.00111641,92301.0,92300.0,0.70513869]
["bitfinex","BTCUSD",1765548298600,0.00111641,92301.0,92300.0,0.70913869]
["bitfinex","BTCUSD",1765548301119,0.00111641,92301.0,92300.0,0.63122831]
["bitfinex","BTCUSD",1765548318103,0.00111641,92301.0,92300.0,0.58810033]
["bitfinex","BTCUSD",1765548318552,0.00111641,92301.0,92300.0,0.60518033]
["bitfinex","BTCUSD",1765548319210,0.00111641,92301.0,92300.0,0.64830831]
["bitfinex","BTCUSD",1765548331355,0.00111641,92301.0,92300.0,0.7453908]
["bitfinex","BTCUSD",1765548332140,0.00111641,92301.0,92300.0,0.64830831]
["bitfinex","BTCUSD",1765548332862,0.00111641,92301.0,92300.0,0.60518033]
["bitfinex","BTCUSD",1765548333406,0.00111641,92301.0,92300.0,0.64830831]
["bitfinex","BTCUSD",1765548341349,0.00111641,92301.0,92300.0,0.60518033]
["bitfinex","BTCUSD",1765548341824,0.00111641,92301.0,92300.0,0.5726534]
["bitfinex","BTCUSD",1765548342804,0.00111641,92301.0,92300.0,0.60518051]
["bitfinex","BTCUSD",1765548346667,0.00111641,92301.0,92300.0,0.64830849]
["bitfinex","BTCUSD",1765548355131,0.00111641,92301.0,92300.0,0.60518051]
["bitfinex","BTCUSD",1765548357107,0.00111641,92301.0,92300.0,0.64830849]
["bitfinex","BTCUSD",1765548359473,0.00111641,92301.0,92300.0,0.60518051]
["bitfinex","BTCUSD",1765548359679,0.00111641,92301.0,92300.0,0.64830849]
["bitfinex","BTCUSD",1765548370101,0.00111641,92301.0,92300.0,0.56705642]
["bitfinex","BTCUSD",1765548370281,0.20691675,92322.0,92319.0,0.21663964]
["bitfinex","BTCUSD",1765548370644,0.21662839,92324.0,92321.0,0.25387545]
["bitfinex","BTCUSD",1765548370853,0.21662839,92324.0,92321.0,0.23880545]
["bitfinex","BTCUSD",1765548371056,0.21662839,92324.0,92323.0,0.01507]
["bitfinex","BTCUSD",1765548371270,0.22745773,92325.0,92323.0,0.01507]
["bitfinex","BTCUSD",1765548371472,0.21662839,92324.0,92323.0,0.01507]
["bitfinex","BTCUSD",1765548371658,0.2274598,92324.0,92321.0,0.23880545]
["bitfinex","BTCUSD",1765548371857,0.2274598,92324.0,92323.0,0.01507]
["bitfinex","BTCUSD",1765548372262,0.2274598,92324.0,92323.0,0.03927]
["bitfinex","BTCUSD",1765548373250,0.001,92324.0,92323.0,0.25590074]
["bitfinex","BTCUSD",1765548374358,0.21762839,92324.0,92323.0,0.03927]
["bitfinex","BTCUSD",1765548375172,0.21663308,92322.0,92321.0,0.01134]
["bitfinex","BTCUSD",1765548375373,0.21663308,92322.0,92320.0,0.01134]
["bitfinex","BTCUSD",1765548375708,0.21663543,92321.0,92320.0,0.01134]
["bitfinex","BTCUSD",1765548377851,0.21763543,92321.0,92320.0,0.01134]
["bitfinex","BTCUSD",1765548378774,0.21863543,92321.0,92320.0,0.01134]
["bitfinex","BTCUSD",1765548379235,0.21863543,92321.0,92320.0,0.03606]
["bitfinex","BTCUSD",1765548379581,0.21863543,92321.0,92320.0,0.05155]
["bitfinex","BTCUSD",1765548380386,0.002,92321.0,92320.0,0.05155]
["bitfinex","BTCUSD",1765548381245,0.002,92321.0,92320.0,0.26818778]
["bitfinex","BTCUSD",1765548385723,0.001,92321.0,92320.0,0.26818778]
["bitfinex","BTCUSD",1765548386339,0.002,92321.0,92320.0,0.26818778]
["bitfinex","BTCUSD",1765548392807,0.002,92321.0,92320.0,0.25828778]
["bitfinex","BTCUSD",1765548414748,0.002,92321.0,92320.0,0.04165]
["bitfinex","BTCUSD",1765548414937,0.002,92321.0,92320.0,0.25828778]
["bitfinex","BTCUSD",1765548421136,0.002,92321.0,92320.0,0.04165]
["bitfinex","BTCUSD",1765548421305,0.002,92321.0,92320.0,0.25828778]
["bitfinex","BTCUSD",1765548422239,0.21863543,92321.0,92320.0,0.04165]
["bitfinex","BTCUSD",1765548422602,0.26476752,92321.0,92320.0,0.04165]
["bitfinex","BTCUSD",1765548423443,0.21863543,92321.0,92320.0,0.04165]
["bitfinex","BTCUSD",1765548424420,0.01083271,92313.0,92307.0,0.30204]
["bitfinex","BTCUSD",1765548424628,0.216659,92311.0,92309.0,0.2907]
["bitfinex","BTCUSD",1765548425795,0.216659,92311.0,92310.0,0.03252693]
["bitfinex","BTCUSD",1765548426365,0.21666578,92309.0,92307.0,0.30304]
["bitfinex","BTCUSD",1765548426687,0.22749884,92310.0,92308.0,0.03252792]
["bitfinex","BTCUSD",1765548426982,0.21666359,92309.0,92308.0,0.03252792]
["bitfinex","BTCUSD",1765548427342,0.22749884,92310.0,92308.0,0.03252792]
["bitfinex","BTCUSD",1765548427883,0.21666359,92309.0,92308.0,0.03252792]
["bitfinex","BTCUSD",1765548428045,0.21666594,92308.0,92307.0,0.03497]
["bitfinex","BTCUSD",1765548429084,0.21666594,92308.0,92307.0,0.05049]
["bitfinex","BTCUSD",1765548430285,0.2405095,92308.0,92307.0,0.05049]
["bitfinex","BTCUSD",1765548430928,0.21666594,92308.0,92307.0,0.02686]
["bitfinex","BTCUSD",1765548432789,0.21766594,92308.0,92307.0,0.02686]
["bitfinex","BTCUSD",1765548433120,0.21766594,92308.0,92307.0,0.01134]
["bitfinex","BTCUSD",1765548433767,0.21667298,92305.0,92304.0,0.01189]
["bitfinex","BTCUSD",1765548433945,0.21667298,92305.0,92304.0,0.03552]
["bitfinex","BTCUSD",1765548434535,0.21668105,92302.0,92300.0,0.01189]
["bitfinex","BTCUSD",1765548435363,0.22751354,92303.0,92300.0,0.29356033]
["bitfinex","BTCUSD",1765548435563,0.30010245,92303.0,92300.0,0.31719033]
["bitfinex","BTCUSD",1765548435760,0.30010245,92303.0,92301.0,0.02363]
["bitfinex","BTCUSD",1765548436530,0.21668002,92302.0,92300.0,0.06604211]
["bitfinex","BTCUSD",1765548436694,0.21668002,92302.0,92300.0,0.06704211]
["bitfinex","BTCUSD",1765548436902,0.21668237,92301.0,92300.0,0.06704211]
["bitfinex","BTCUSD",1765548437057,0.21668237,92301.0,92300.0,0.06604211]
["bitfinex","BTCUSD",1765548437243,0.27377826,92302.0,92300.0,0.06604211]
["bitfinex","BTCUSD",1765548438072,0.27377826,92302.0,92300.0,0.08967211]
["bitfinex","BTCUSD",1765548438308,0.27377826,92302.0,92301.0,0.02363]
["bitfinex","BTCUSD",1765548438503,0.27377826,92302.0,92300.0,0.06604211]
["bitfinex","BTCUSD",1765548438663,0.05709824,92302.0,92300.0,0.28272612]
["bitfinex","BTCUSD",1765548439072,0.27377846,92302.0,92300.0,0.06604211]
["bitfinex","BTCUSD",1765548439322,0.21668237,92301.0,92300.0,0.06604211]
["bitfinex","BTCUSD",1765548439902,0.21668472,92300.0,92299.0,0.2907]
["bitfinex","BTCUSD",1765548442227,0.21668472,92300.0,92299.0,0.31371]
["bitfinex","BTCUSD",1765548442427,0.22751422,92302.0,92299.0,0.32923]
["bitfinex","BTCUSD",1765548442659,0.21668426,92301.0,92300.0,0.02301]
["bitfinex","BTCUSD",1765548442863,0.22751422,92302.0,92300.0,0.02301]
["bitfinex","BTCUSD",1765548443263,0.22062349,92302.0,92300.0,0.02301]
["bitfinex","BTCUSD",1765548443508,0.22750382,92307.0,92304.0,0.21667475]
["bitfinex","BTCUSD",1765548443785,0.22749378,92311.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765548443940,0.21666312,92310.0,92308.0,0.01552]
["bitfinex","BTCUSD",1765548444163,0.21666312,92310.0,92308.0,0.03853]
["bitfinex","BTCUSD",1765548444585,0.21666359,92309.0,92308.0,0.03853]
["bitfinex","BTCUSD",1765548445754,0.21766359,92309.0,92308.0,0.03853]
["bitfinex","BTCUSD",1765548447140,0.21866359,92309.0,92308.0,0.03853]
["bitfinex","BTCUSD",1765548450706,0.002,92309.0,92308.0,0.03853]
["bitfinex","BTCUSD",1765548451006,0.21866359,92309.0,92308.0,0.03853]
["bitfinex","BTCUSD",1765548451946,0.002,92309.0,92308.0,0.03853]
["bitfinex","BTCUSD",1765548452141,0.21866359,92309.0,92308.0,0.03853]
["bitfinex","BTCUSD",1765548452346,0.002,92309.0,92308.0,0.03853]
["bitfinex","BTCUSD",1765548452551,0.002,92309.0,92308.0,0.25519594]
["bitfinex","BTCUSD",1765548452725,0.002,92309.0,92308.0,0.03853]
["bitfinex","BTCUSD",1765548453128,0.21866359,92309.0,92308.0,0.03853]
["bitfinex","BTCUSD",1765548453464,0.002,92309.0,92308.0,0.25519594]
["bitfinex","BTCUSD",1765548473246,0.002,92309.0,92308.0,0.26758594]
["bitfinex","BTCUSD",1765548486757,0.002,92309.0,92308.0,0.02791]
["bitfinex","BTCUSD",1765548487168,0.002,92309.0,92308.0,0.24457594]
["bitfinex","BTCUSD",1765548487364,0.002,92309.0,92308.0,0.26734594]
["bitfinex","BTCUSD",1765548489463,0.002,92309.0,92308.0,0.01239]
["bitfinex","BTCUSD",1765548489640,0.01083364,92305.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765548489842,0.21667533,92304.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765548490065,0.21668002,92302.0,92298.0,0.01708]
["bitfinex","BTCUSD",1765548490264,0.21668532,92300.0,92298.0,0.30778]
["bitfinex","BTCUSD",1765548490561,0.21668707,92299.0,92298.0,0.30778]
["bitfinex","BTCUSD",1765548490739,0.21668532,92300.0,92298.0,0.30778]
["bitfinex","BTCUSD",1765548491359,0.22751659,92301.0,92298.0,0.53530268]
["bitfinex","BTCUSD",1765548491799,0.22751659,92301.0,92298.0,0.53630268]
["bitfinex","BTCUSD",1765548492224,0.21668486,92300.0,92298.0,0.53730268]
["bitfinex","BTCUSD",1765548492426,0.22751659,92301.0,92298.0,0.001]
["bitfinex","BTCUSD",1765548492667,0.22751659,92301.0,92299.0,0.21668696]
["bitfinex","BTCUSD",1765548492901,0.22751659,92301.0,92298.0,0.01283447]
["bitfinex","BTCUSD",1765548493274,0.22751659,92301.0,92298.0,0.03460447]
["bitfinex","BTCUSD",1765548493402,0.01083411,92301.0,92298.0,0.02277]
["bitfinex","BTCUSD",1765548493799,0.21668561,92300.0,92298.0,0.02277]
["bitfinex","BTCUSD",1765548494005,0.21668561,92300.0,92298.0,0.02377]
["bitfinex","BTCUSD",1765548494589,0.21668561,92300.0,92298.0,0.02477]
["bitfinex","BTCUSD",1765548494758,0.21668561,92300.0,92298.0,0.02377]
["bitfinex","BTCUSD",1765548495169,0.21668472,92300.0,92299.0,0.2907]
["bitfinex","BTCUSD",1765548496182,0.21668472,92300.0,92298.0,0.31447]
["bitfinex","BTCUSD",1765548496767,0.22751659,92301.0,92298.0,0.51922251]
["bitfinex","BTCUSD",1765548496997,0.22751659,92301.0,92299.0,0.02277]
["bitfinex","BTCUSD",1765548497766,0.21668472,92300.0,92299.0,0.02277]
["bitfinex","BTCUSD",1765548497990,0.21668472,92300.0,92299.0,0.02377]
["bitfinex","BTCUSD",1765548498302,0.22751659,92301.0,92299.0,0.02377]
["bitfinex","BTCUSD",1765548498747,0.22751659,92301.0,92299.0,0.02277]
["bitfinex","BTCUSD",1765548498944,0.21668472,92300.0,92299.0,0.02277]
["bitfinex","BTCUSD",1765548499102,0.22751659,92301.0,92299.0,0.23945707]
["bitfinex","BTCUSD",1765548499510,0.22751659,92301.0,92299.0,0.24045707]
["bitfinex","BTCUSD",1765548500731,0.21668472,92300.0,92299.0,0.02377]
["bitfinex","BTCUSD",1765548500932,0.22751659,92301.0,92299.0,0.001]
["bitfinex","BTCUSD",1765548501150,0.21668472,92300.0,92299.0,0.001]
["bitfinex","BTCUSD",1765548501755,0.21668472,92300.0,92297.0,0.30309]
["bitfinex","BTCUSD",1765548501957,0.21668839,92299.0,92297.0,0.33724844]
["bitfinex","BTCUSD",1765548502566,0.21668707,92299.0,92297.0,0.32641386]
["bitfinex","BTCUSD",1765548503001,0.21668707,92299.0,92297.0,0.54310536]
["bitfinex","BTCUSD",1765548504627,0.21668707,92299.0,92297.0,0.03571386]
["bitfinex","BTCUSD",1765548505151,0.21668707,92299.0,92297.0,0.01172386]
["bitfinex","BTCUSD",1765548505353,0.22751944,92300.0,92298.0,0.03917]
["bitfinex","BTCUSD",1765548505683,0.22751944,92300.0,92298.0,0.25585921]
["bitfinex","BTCUSD",1765548505886,0.22751944,92300.0,92299.0,0.02399]
["bitfinex","BTCUSD",1765548506098,0.22751944,92300.0,92297.0,0.22752631]
["bitfinex","BTCUSD",1765548506706,0.22751944,92300.0,92297.0,0.25151631]
["bitfinex","BTCUSD",1765548507060,0.22851944,92300.0,92298.0,0.21668937]
["bitfinex","BTCUSD",1765548507198,0.22751944,92300.0,92298.0,0.24067937]
["bitfinex","BTCUSD",1765548507637,0.21668707,92299.0,92298.0,0.02399]
["bitfinex","BTCUSD",1765548507953,0.22751944,92300.0,92298.0,0.02399]
["bitfinex","BTCUSD",1765548508327,0.22851944,92300.0,92299.0,0.02664]
["bitfinex","BTCUSD",1765548508527,0.22751944,92300.0,92299.0,0.02664]
["bitfinex","BTCUSD",1765548508729,0.22751944,92300.0,92299.0,0.05063]
["bitfinex","BTCUSD",1765548509815,0.22851944,92300.0,92299.0,0.05063]
["bitfinex","BTCUSD",1765548510212,0.22851944,92300.0,92299.0,0.02664]
["bitfinex","BTCUSD",1765548510459,0.22951944,92300.0,92299.0,0.02664]
["bitfinex","BTCUSD",1765548512672,0.21669176,92297.0,92296.0,0.01146]
["bitfinex","BTCUSD",1765548512871,0.30789994,92297.0,92296.0,0.01146]
["bitfinex","BTCUSD",1765548513852,0.21670115,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548515880,0.21770115,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548516462,0.26220515,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548516795,0.26320515,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548517415,0.35886751,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548518938,0.21870115,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548519437,0.26320515,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548524103,0.21870115,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548528346,0.21870115,92293.0,92292.0,0.03940097]
["bitfinex","BTCUSD",1765548529171,0.21870115,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548530174,0.21870115,92293.0,92292.0,0.02456097]
["bitfinex","BTCUSD",1765548530985,0.21870115,92293.0,92292.0,0.25636447]
["bitfinex","BTCUSD",1765548530986,0.002,92293.0,92292.0,0.25636447]
["bitfinex","BTCUSD",1765548531399,0.002,92293.0,92292.0,0.27344447]
["bitfinex","BTCUSD",1765548532201,0.2275092,92304.0,92300.0,0.22751791]
["bitfinex","BTCUSD",1765548532596,0.2275092,92304.0,92303.0,0.02659]
["bitfinex","BTCUSD",1765548532721,0.21667533,92304.0,92303.0,0.02659]
["bitfinex","BTCUSD",1765548532918,0.2166735,92305.0,92303.0,0.05092]
["bitfinex","BTCUSD",1765548533122,0.2166735,92305.0,92304.0,0.0151]
["bitfinex","BTCUSD",1765548533321,0.22750447,92306.0,92304.0,0.03943]
["bitfinex","BTCUSD",1765548533539,0.22750447,92306.0,92305.0,0.05092]
["bitfinex","BTCUSD",1765548534535,0.22750447,92306.0,92305.0,0.02659]
["bitfinex","BTCUSD",1765548534951,0.22850447,92306.0,92305.0,0.02659]
["bitfinex","BTCUSD",1765548535623,0.22950447,92306.0,92305.0,0.02659]
["bitfinex","BTCUSD",1765548535829,0.22850447,92306.0,92305.0,0.02659]
["bitfinex","BTCUSD",1765548537085,0.22950447,92306.0,92305.0,0.02659]
["bitfinex","BTCUSD",1765548537385,0.22950447,92306.0,92305.0,0.05092]
["bitfinex","BTCUSD",1765548538488,0.22950447,92306.0,92305.0,0.02659]
["bitfinex","BTCUSD",1765548538649,0.22950447,92306.0,92305.0,0.01149]
["bitfinex","BTCUSD",1765548539405,0.30433542,92306.0,92305.0,0.01149]
["bitfinex","BTCUSD",1765548540234,0.01083388,92303.0,92298.0,0.01149]
["bitfinex","BTCUSD",1765548540422,0.2275145,92302.0,92301.0,0.03582]
["bitfinex","BTCUSD",1765548541617,0.2275145,92302.0,92301.0,0.05092]
["bitfinex","BTCUSD",1765548541814,0.2285145,92302.0,92301.0,0.05092]
["bitfinex","BTCUSD",1765548542187,0.001,92302.0,92301.0,0.05092]
["bitfinex","BTCUSD",1765548542552,0.002,92302.0,92301.0,0.05092]
["bitfinex","BTCUSD",1765548542740,0.21868002,92302.0,92301.0,0.05092]
["bitfinex","BTCUSD",1765548547629,0.21868002,92302.0,92301.0,0.02659]
["bitfinex","BTCUSD",1765548552544,0.24846521,92302.0,92301.0,0.01149]
["bitfinex","BTCUSD",1765548553898,0.21668707,92299.0,92298.0,0.03582]
["bitfinex","BTCUSD",1765548554192,0.21669411,92296.0,92295.0,0.01149]
["bitfinex","BTCUSD",1765548554554,0.22752789,92298.0,92295.0,0.01149]
["bitfinex","BTCUSD",1765548554757,0.22752789,92298.0,92297.0,0.0151]
["bitfinex","BTCUSD",1765548555190,0.22752789,92298.0,92297.0,0.03943]
["bitfinex","BTCUSD",1765548558170,0.22752307,92300.0,92297.0,0.03943]
["bitfinex","BTCUSD",1765548558391,0.21668911,92299.0,92298.0,0.02433]
["bitfinex","BTCUSD",1765548558758,0.21668911,92299.0,92298.0,0.05092]
["bitfinex","BTCUSD",1765548563359,0.21670115,92293.0,92292.0,0.01731097]
["bitfinex","BTCUSD",1765548563778,0.21670115,92293.0,92292.0,0.05551097]
["bitfinex","BTCUSD",1765548564010,0.21670115,92293.0,92292.0,0.03843097]
["bitfinex","BTCUSD",1765548564549,0.21669881,92294.0,92292.0,0.03843097]
["bitfinex","BTCUSD",1765548564751,0.21670115,92293.0,92292.0,0.03843097]
["bitfinex","BTCUSD",1765548564955,0.21669881,92294.0,92292.0,0.01526097]
["bitfinex","BTCUSD",1765548565152,0.21669881,92294.0,92293.0,0.02317]
["bitfinex","BTCUSD",1765548566798,0.21670115,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548567441,0.21670115,92293.0,92292.0,0.02340097]
["bitfinex","BTCUSD",1765548567638,0.21669881,92294.0,92292.0,0.03843097]
["bitfinex","BTCUSD",1765548567868,0.21669881,92294.0,92293.0,0.01503]
["bitfinex","BTCUSD",1765548568162,0.21669881,92294.0,92293.0,0.0382]
["bitfinex","BTCUSD",1765548569410,0.21769881,92294.0,92293.0,0.0382]
["bitfinex","BTCUSD",1765548570362,0.21869881,92294.0,92293.0,0.0382]
["bitfinex","BTCUSD",1765548571825,0.21869881,92294.0,92293.0,0.01503]
["bitfinex","BTCUSD",1765548572157,0.21670115,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548573521,0.26220515,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548573762,0.21770115,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548573955,0.26220515,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548574237,0.37605162,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548574601,0.38205162,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548574798,0.43307001,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548575406,0.43207001,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548576045,0.43307001,92293.0,92292.0,0.00123097]
["bitfinex","BTCUSD",1765548576249,0.43907001,92293.0,92292.0,0.00123097]
["bitfinex","BTCUSD",1765548576445,0.43907001,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548576665,0.42607001,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548576868,0.43307001,92293.0,92292.0,0.00023097]
["bitfinex","BTCUSD",1765548579335,0.44007001,92293.0,92292.0,0.00123097]
["bitfinex","BTCUSD",1765548584335,0.32956239,92293.0,92292.0,0.00123097]
["bitfinex","BTCUSD",1765548586004,1.55666539,92293.0,92292.0,0.00123097]
["bitfinex","BTCUSD",1765548586549,1.55666539,92293.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765548586550,0.31125172,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765548586774,0.32833172,92281.0,92280.0,0.00031641]
["bitfinex","BTCUSD",1765548586979,0.72644669,92281.0,92280.0,0.00066293]
["bitfinex","BTCUSD",1765548587368,0.73078721,92281.0,92280.0,0.00066293]
["bitfinex","BTCUSD",1765548587945,0.73069348,92281.0,92280.0,0.00066293]
["bitfinex","BTCUSD",1765548588160,0.73079349,92281.0,92280.0,0.00066293]
["bitfinex","BTCUSD",1765548588362,0.68628321,92281.0,92280.0,0.00066293]
["bitfinex","BTCUSD",1765548588745,0.69328321,92281.0,92280.0,0.00166293]
["bitfinex","BTCUSD",1765548588928,0.68628321,92281.0,92280.0,0.00066293]
["bitfinex","BTCUSD",1765548589132,0.73879349,92281.0,92280.0,0.00166293]
["bitfinex","BTCUSD",1765548589347,0.74679349,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548589738,0.68553063,92281.0,92280.0,0.00166293]
["bitfinex","BTCUSD",1765548589935,0.69353063,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548590160,0.6951435,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548595778,0.6780635,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548595964,0.6951435,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548596160,0.6780635,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548596611,0.6951435,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548596918,0.6780635,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548597095,0.6951435,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548597506,0.6780635,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548597821,0.6951435,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548598021,0.80565112,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548598821,0.6780635,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548598969,0.6951435,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548600956,0.63355322,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548601155,0.62804511,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548601332,0.60061483,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548601561,0.35442511,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548602143,0.43033647,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548602340,0.43033647,92281.0,92280.0,0.00166293]
["bitfinex","BTCUSD",1765548602341,0.42233647,92281.0,92280.0,0.00166293]
["bitfinex","BTCUSD",1765548602844,0.40425647,92281.0,92280.0,0.00166293]
["bitfinex","BTCUSD",1765548602999,0.42733647,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548606028,0.35142511,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548606652,0.280193,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548606864,0.297273,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548609842,0.25276272,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548610450,0.25114985,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548612991,0.29566013,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548613765,0.40616775,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548616815,0.27858013,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548620225,0.23406985,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548622180,0.01734052,92281.0,92280.0,0.00266293]
["bitfinex","BTCUSD",1765548622386,0.013,92281.0,92280.0,0.25942461]
["bitfinex","BTCUSD",1765548622608,0.013,92281.0,92280.0,0.23471461]
["bitfinex","BTCUSD",1765548622937,0.013,92281.0,92280.0,0.21939461]
["bitfinex","BTCUSD",1765548623141,0.006,92281.0,92280.0,0.25842461]
["bitfinex","BTCUSD",1765548623671,0.012,92281.0,92280.0,0.25942461]
["bitfinex","BTCUSD",1765548624066,0.006,92281.0,92280.0,0.25842461]
["bitfinex","BTCUSD",1765548624410,0.011,92281.0,92280.0,0.25842461]
["bitfinex","BTCUSD",1765548624607,0.006,92281.0,92280.0,0.25842461]
["bitfinex","BTCUSD",1765548624816,0.22753223,92295.0,92292.0,0.21670249]
["bitfinex","BTCUSD",1765548625012,0.01083458,92297.0,92295.0,0.21669646]
["bitfinex","BTCUSD",1765548625197,0.21668953,92298.0,92296.0,0.21669403]
["bitfinex","BTCUSD",1765548625401,0.01083458,92297.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765548625638,0.22752864,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765548625838,0.21669503,92296.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1765548626037,0.21669503,92296.0,92293.0,0.01083505]
["bitfinex","BTCUSD",1765548626205,0.006,92295.0,92293.0,0.22753616]
["bitfinex","BTCUSD",1765548626663,0.21669503,92296.0,92293.0,0.22753616]
["bitfinex","BTCUSD",1765548627017,0.01083458,92297.0,92294.0,0.2166985]
["bitfinex","BTCUSD",1765548627219,0.01583458,92297.0,92295.0,0.21669609]
["bitfinex","BTCUSD",1765548627553,0.01583458,92297.0,92291.0,0.22754088]
["bitfinex","BTCUSD",1765548627554,0.21670116,92293.0,92290.0,0.22754253]
["bitfinex","BTCUSD",1765548627963,0.01083494,92294.0,92291.0,0.21670499]
["bitfinex","BTCUSD",1765548628338,0.21669922,92294.0,92291.0,0.22754028]
["bitfinex","BTCUSD",1765548628545,0.22753292,92295.0,92292.0,0.21670258]
["bitfinex","BTCUSD",1765548628743,0.22753292,92295.0,92294.0,0.001]
["bitfinex","BTCUSD",1765548629146,0.004,92294.0,92292.0,0.22753641]
["bitfinex","BTCUSD",1765548629569,0.01,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1765548630147,0.004,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1765548630347,0.004,92294.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765548630909,0.006,92294.0,92292.0,0.01183517]
["bitfinex","BTCUSD",1765548631663,0.2226991,92294.0,92292.0,0.01183517]
["bitfinex","BTCUSD",1765548631883,0.01,92294.0,92292.0,0.22853759]
["bitfinex","BTCUSD",1765548632810,0.01,92294.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1765548633260,0.01,92294.0,92293.0,0.24141115]
["bitfinex","BTCUSD",1765548633490,0.01,92294.0,92293.0,0.25673115]
["bitfinex","BTCUSD",1765548633856,0.004,92294.0,92293.0,0.04003]
["bitfinex","BTCUSD",1765548633980,0.004,92294.0,92293.0,0.01632]
["bitfinex","BTCUSD",1765548633981,0.006,92294.0,92293.0,0.01632]
["bitfinex","BTCUSD",1765548634183,0.01,92294.0,92293.0,0.01632]
["bitfinex","BTCUSD",1765548635391,0.01,92294.0,92293.0,0.23302115]
["bitfinex","BTCUSD",1765548635798,0.01,92294.0,92293.0,0.01632]
["bitfinex","BTCUSD",1765548636440,0.22669881,92294.0,92293.0,0.01632]
["bitfinex","BTCUSD",1765548636851,0.01,92294.0,92293.0,0.01632]
["bitfinex","BTCUSD",1765548636979,0.22669881,92294.0,92293.0,0.01632]
["bitfinex","BTCUSD",1765548637171,0.22669881,92294.0,92293.0,0.001]
["bitfinex","BTCUSD",1765548637804,0.36213749,92294.0,92293.0,0.001]
["bitfinex","BTCUSD",1765548640145,0.27120909,92294.0,92293.0,0.001]
["bitfinex","BTCUSD",1765548640345,0.22669881,92294.0,92293.0,0.001]
["bitfinex","BTCUSD",1765548642771,0.01,92294.0,92293.0,0.04103]
["bitfinex","BTCUSD",1765548642969,0.01,92294.0,92293.0,0.25773115]
["bitfinex","BTCUSD",1765548645112,0.01083458,92297.0,92295.0,0.2166957]
["bitfinex","BTCUSD",1765548645329,0.01083458,92297.0,92296.0,0.02773]
["bitfinex","BTCUSD",1765548645541,0.22752634,92297.0,92296.0,0.05244]
["bitfinex","BTCUSD",1765548646122,0.22752421,92298.0,92296.0,0.05244]
["bitfinex","BTCUSD",1765548646330,0.22752421,92298.0,92297.0,0.04003]
["bitfinex","BTCUSD",1765548648353,0.23152421,92298.0,92297.0,0.04003]
["bitfinex","BTCUSD",1765548649360,0.23652421,92298.0,92297.0,0.04103]
["bitfinex","BTCUSD",1765548649745,0.23652388,92298.0,92297.0,0.04103]
["bitfinex","BTCUSD",1765548653802,0.009,92298.0,92297.0,0.04103]
["bitfinex","BTCUSD",1765548654007,0.22568941,92298.0,92297.0,0.04103]
["bitfinex","BTCUSD",1765548654393,0.009,92298.0,92297.0,0.25772176]
["bitfinex","BTCUSD",1765548655080,0.22568941,92298.0,92297.0,0.04103]
["bitfinex","BTCUSD",1765548655755,0.22568941,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1765548659692,0.22568941,92298.0,92297.0,0.0405]
["bitfinex","BTCUSD",1765548661560,0.22568941,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1765548662571,0.22730228,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1765548662768,0.27181256,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1765548663535,0.22730228,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1765548664241,0.28889256,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1765548664416,0.32143403,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1765548668554,0.32143403,92298.0,92297.0,0.00086945]
["bitfinex","BTCUSD",1765548670033,0.30435403,92298.0,92297.0,0.00086945]
["bitfinex","BTCUSD",1765548670250,0.32143403,92298.0,92297.0,0.00086945]
["bitfinex","BTCUSD",1765548671698,0.33676031,92298.0,92297.0,0.00086945]
["bitfinex","BTCUSD",1765548678899,0.39689295,92298.0,92297.0,0.00086945]
["bitfinex","BTCUSD",1765548679111,0.3867787,92298.0,92297.0,0.00086945]
["bitfinex","BTCUSD",1765548679311,0.41008183,92298.0,92297.0,0.00086945]
["bitfinex","BTCUSD",1765548679606,0.40608183,92298.0,92297.0,0.00086945]
["bitfinex","BTCUSD",1765548679988,0.41208183,92298.0,92297.0,0.00186945]
["bitfinex","BTCUSD",1765548680460,0.40708183,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1765548680631,0.41408183,92298.0,92297.0,0.002]
["bitfinex","BTCUSD",1765548681172,0.70788862,92298.0,92297.0,0.001]
["bitfinex","BTCUSD",1765548681411,0.70788862,92298.0,92284.0,0.000231]
["bitfinex","BTCUSD",1765548681412,0.26123022,92285.0,92284.0,0.000231]
["bitfinex","BTCUSD",1765548681636,0.33246233,92285.0,92284.0,0.000231]
["bitfinex","BTCUSD",1765548682039,0.33680207,92285.0,92284.0,0.000231]
["bitfinex","BTCUSD",1765548682575,0.34080207,92285.0,92284.0,0.000231]
["bitfinex","BTCUSD",1765548683757,0.34580207,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548684001,0.44756367,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548684410,0.34580207,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548691620,0.29164996,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548699437,0.63236835,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548699636,0.65563931,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548700037,0.65063931,92285.0,92284.0,0.000231]
["bitfinex","BTCUSD",1765548700263,0.76114693,92285.0,92284.0,0.000231]
["bitfinex","BTCUSD",1765548700460,0.77824667,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548701045,2.77124667,92285.0,92284.0,0.000231]
["bitfinex","BTCUSD",1765548701450,2.77524667,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548701885,2.63778467,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548702109,2.52119667,92285.0,92284.0,0.002231]
["bitfinex","BTCUSD",1765548702837,2.51519667,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548703264,2.51319667,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548703711,2.52019667,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548703876,2.33376767,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548704502,2.18035467,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548704722,2.07300467,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548706570,1.73214467,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548706789,1.35115867,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548707004,1.11700267,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548708250,0.90682867,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548710812,0.61612867,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548711460,0.90682867,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548714365,0.61612867,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548720805,0.90683627,92285.0,92284.0,0.001231]
["bitfinex","BTCUSD",1765548726031,1.14943627,92285.0,92284.0,1e-08]
["bitfinex","BTCUSD",1765548727462,0.89526665,92285.0,92284.0,1e-08]
["bitfinex","BTCUSD",1765548727676,0.91234665,92285.0,92284.0,1e-08]
["bitfinex","BTCUSD",1765548728411,0.60264826,92285.0,92284.0,1e-08]
["bitfinex","BTCUSD",1765548728617,0.55193961,92281.0,92280.0,0.00031641]
["bitfinex","BTCUSD",1765548729027,0.21672933,92281.0,92280.0,0.00031641]
["bitfinex","BTCUSD",1765548729215,0.23380933,92281.0,92280.0,0.00031641]
["bitfinex","BTCUSD",1765548730200,0.21672933,92281.0,92280.0,0.00031641]
["bitfinex","BTCUSD",1765548731480,0.22572933,92281.0,92280.0,0.00231641]
["bitfinex","BTCUSD",1765548732907,0.22572933,92281.0,92280.0,0.04293641]
["bitfinex","BTCUSD",1765548734655,0.22172933,92281.0,92280.0,0.04193641]
["bitfinex","BTCUSD",1765548734802,0.21672933,92281.0,92280.0,0.04093641]
["bitfinex","BTCUSD",1765548735019,0.21672933,92281.0,92280.0,0.04293641]
["bitfinex","BTCUSD",1765548737620,0.21672933,92281.0,92280.0,0.04393641]
["bitfinex","BTCUSD",1765548741936,0.01083587,92286.0,92280.0,0.04393641]
["bitfinex","BTCUSD",1765548741937,0.01083576,92287.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765548742085,0.22755156,92287.0,92286.0,0.02671]
["bitfinex","BTCUSD",1765548742291,0.01083576,92287.0,92286.0,0.02671]
["bitfinex","BTCUSD",1765548742490,0.227551,92287.0,92286.0,0.05048]
["bitfinex","BTCUSD",1765548743509,0.228551,92287.0,92286.0,0.05048]
["bitfinex","BTCUSD",1765548744067,0.227551,92287.0,92286.0,0.05048]
["bitfinex","BTCUSD",1765548744362,0.227551,92287.0,92286.0,0.05148]
["bitfinex","BTCUSD",1765548744363,0.231551,92287.0,92286.0,0.05148]
["bitfinex","BTCUSD",1765548744720,0.232551,92287.0,92286.0,0.05148]
["bitfinex","BTCUSD",1765548745159,0.231551,92287.0,92286.0,0.05148]
["bitfinex","BTCUSD",1765548745341,0.22071524,92287.0,92286.0,0.05148]
["bitfinex","BTCUSD",1765548745561,0.22371524,92287.0,92286.0,0.05148]
["bitfinex","BTCUSD",1765548747294,0.007,92287.0,92286.0,0.05148]
["bitfinex","BTCUSD",1765548747476,0.007,92287.0,92286.0,0.26819759]
["bitfinex","BTCUSD",1765548749880,0.007,92287.0,92286.0,0.05148]
["bitfinex","BTCUSD",1765548750303,0.22371524,92287.0,92286.0,0.05148]
["bitfinex","BTCUSD",1765548750535,0.007,92287.0,92286.0,0.05148]
["bitfinex","BTCUSD",1765548752195,0.22371524,92287.0,92286.0,0.05148]
["bitfinex","BTCUSD",1765548752618,0.007,92287.0,92286.0,0.05148]
["bitfinex","BTCUSD",1765548753202,0.007,92287.0,92286.0,0.07315175]
["bitfinex","BTCUSD",1765548753416,0.007,92287.0,92286.0,0.2975797]
["bitfinex","BTCUSD",1765548755238,0.007,92287.0,92286.0,0.34070768]
["bitfinex","BTCUSD",1765548755439,0.007,92287.0,92286.0,0.3213497]
["bitfinex","BTCUSD",1765548755883,0.01083517,92292.0,92289.0,0.22754395]
["bitfinex","BTCUSD",1765548756034,0.01083517,92292.0,92290.0,0.01142]
["bitfinex","BTCUSD",1765548756248,0.01083517,92292.0,92291.0,0.01529]
["bitfinex","BTCUSD",1765548756653,0.28126275,92293.0,92291.0,0.2557654]
["bitfinex","BTCUSD",1765548756654,0.0537245,92293.0,92291.0,0.2557654]
["bitfinex","BTCUSD",1765548757010,0.0537245,92293.0,92292.0,0.03906]
["bitfinex","BTCUSD",1765548757542,0.27042565,92293.0,92292.0,0.03906]
["bitfinex","BTCUSD",1765548757879,0.0537245,92293.0,92292.0,0.03906]
["bitfinex","BTCUSD",1765548759181,0.27042565,92293.0,92292.0,0.03906]
["bitfinex","BTCUSD",1765548759785,0.27042565,92293.0,92292.0,0.04106]
["bitfinex","BTCUSD",1765548760637,0.27042565,92293.0,92292.0,0.01729]
["bitfinex","BTCUSD",1765548761055,0.36983792,92293.0,92292.0,0.01729]
["bitfinex","BTCUSD",1765548761257,0.36983792,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548762659,0.37145079,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548763624,0.40121079,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548763835,0.44572107,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548764616,0.4553629,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1765548764816,0.49987318,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1765548765024,0.50387318,92293.0,92292.0,0.001]
["bitfinex","BTCUSD",1765548765562,0.50887318,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548765789,0.3723888,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548768477,0.3575088,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548769830,0.3723888,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548772315,0.3575088,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548773115,0.4336322,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548773673,0.38912192,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548774258,0.4336322,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548774890,0.38912192,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548775398,0.4336322,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548776222,0.3723888,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548777874,0.32787852,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548778070,0.3723888,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548781934,0.3837988,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548790690,0.3723888,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548792154,0.43019735,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548793658,0.32787852,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548793867,0.3575088,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548794632,0.3723888,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548800173,0.42654091,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548800578,0.45084091,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548800937,0.56134853,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548803202,0.50762403,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548803862,0.39711641,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548804972,0.3429643,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548805618,0.25927402,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548805740,0.3037843,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548805944,0.25927402,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548806138,0.27415402,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548807353,0.25927402,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548808830,0.27415402,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548809272,0.3186643,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548816179,0.3037843,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548816611,0.22731402,92293.0,92292.0,0.002]
["bitfinex","BTCUSD",1765548819255,0.22731402,92293.0,92292.0,0.0407]
["bitfinex","BTCUSD",1765548820194,0.22570115,92293.0,92292.0,0.0407]
["bitfinex","BTCUSD",1765548820999,0.22070115,92293.0,92292.0,0.0397]
["bitfinex","BTCUSD",1765548821436,0.22070115,92293.0,92292.0,0.0407]
["bitfinex","BTCUSD",1765548821842,0.04451028,92303.0,92292.0,0.0407]
["bitfinex","BTCUSD",1765548821843,0.01083376,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1765548822044,0.01083353,92306.0,92303.0,0.21667695]
["bitfinex","BTCUSD",1765548822045,0.2275045,92306.0,92303.0,0.21667695]
["bitfinex","BTCUSD",1765548822267,0.2275045,92306.0,92305.0,0.0158]
["bitfinex","BTCUSD",1765548822488,0.2275045,92306.0,92305.0,0.0387]
["bitfinex","BTCUSD",1765548822640,0.2275045,92306.0,92305.0,0.0158]
["bitfinex","BTCUSD",1765548822837,0.21667768,92303.0,92302.0,0.01183]
["bitfinex","BTCUSD",1765548823888,0.2275239,92298.0,92289.0,0.0229]
["bitfinex","BTCUSD",1765548824116,0.21671055,92289.0,92285.0,0.03473]
["bitfinex","BTCUSD",1765548824325,0.21671055,92289.0,92288.0,0.01183]
["bitfinex","BTCUSD",1765548824757,0.21673168,92280.0,92279.0,0.01183]
["bitfinex","BTCUSD",1765548824949,0.21681591,92280.0,92279.0,0.01183]
["bitfinex","BTCUSD",1765548825826,0.21681591,92280.0,92279.0,0.03473]
["bitfinex","BTCUSD",1765548826180,0.21681591,92280.0,92279.0,0.01483]
["bitfinex","BTCUSD",1765548826773,0.21781591,92280.0,92279.0,0.01783]
["bitfinex","BTCUSD",1765548827698,0.21681591,92280.0,92279.0,0.01483]
["bitfinex","BTCUSD",1765548827879,0.21681591,92280.0,92279.0,0.01583]
["bitfinex","BTCUSD",1765548828569,0.21681591,92280.0,92279.0,0.01283]
["bitfinex","BTCUSD",1765548829047,0.21681591,92280.0,92279.0,0.01483]
["bitfinex","BTCUSD",1765548829555,0.21681591,92280.0,92279.0,0.003]
["bitfinex","BTCUSD",1765548830417,0.21681591,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1765548830936,0.21681591,92280.0,92279.0,0.003]
["bitfinex","BTCUSD",1765548831705,0.21681591,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548832272,0.21681591,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1765548833431,0.24657591,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1765548833946,0.23169591,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1765548834158,0.27620619,92280.0,92279.0,0.002]
["bitfinex","BTCUSD",1765548834705,0.27620619,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548834884,0.28120619,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548835300,0.28420619,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548837200,0.32014073,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548837403,0.27563045,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548837724,0.29908619,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548842639,0.25457591,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548842837,0.29908619,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548843677,0.30342593,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548844869,0.32050593,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548845903,0.30342593,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548846106,0.32050593,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548847492,0.24403565,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548847724,0.28420619,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548848677,0.22481591,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548850306,0.26932619,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548850548,0.22481591,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548852109,0.26932619,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548852711,0.22481591,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548854976,0.22481591,92280.0,92279.0,0.04112]
["bitfinex","BTCUSD",1765548856163,0.22481591,92280.0,92279.0,0.01642]
["bitfinex","BTCUSD",1765548857004,0.22481591,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548859136,0.35020353,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548859339,0.40959381,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548859543,0.29908619,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548862583,0.30342603,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548878130,0.25891575,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548878342,0.30128619,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548879234,0.22481591,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548880130,0.26932619,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548880335,0.22481591,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548886956,0.22915519,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548887797,0.33966281,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548888041,0.38417309,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548888216,0.33966281,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548888985,0.22915519,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548891326,0.22481591,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548893653,0.00808423,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548894051,0.22481591,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548894457,0.28640619,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548894800,0.38331474,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548895325,0.38765438,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548900496,0.29074583,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548900724,0.27366583,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548900925,0.29074583,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548901605,0.64159796,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548901783,0.71910194,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548901960,0.82960956,92280.0,92279.0,0.001]
["bitfinex","BTCUSD",1765548902567,0.82960956,92280.0,92276.0,0.00023103]
["bitfinex","BTCUSD",1765548902568,0.21673873,92277.0,92276.0,0.00023103]
["bitfinex","BTCUSD",1765548902768,0.61210114,92277.0,92276.0,0.00023103]
["bitfinex","BTCUSD",1765548903016,0.63545301,92277.0,92276.0,0.00023103]
["bitfinex","BTCUSD",1765548903846,0.68788167,92277.0,92276.0,0.00023103]
["bitfinex","BTCUSD",1765548904021,0.80538929,92277.0,92276.0,0.00123103]
["bitfinex","BTCUSD",1765548904640,0.81138929,92277.0,92276.0,0.00223103]
["bitfinex","BTCUSD",1765548904846,0.81572962,92277.0,92276.0,0.00223103]
["bitfinex","BTCUSD",1765548905253,0.80559588,92277.0,92276.0,0.00223103]
["bitfinex","BTCUSD",1765548905546,0.69508826,92277.0,92276.0,0.00223103]
["bitfinex","BTCUSD",1765548905979,0.71220826,92277.0,92276.0,0.00223103]
["bitfinex","BTCUSD",1765548906330,0.68885639,92277.0,92276.0,0.00223103]
["bitfinex","BTCUSD",1765548906532,0.348138,92277.0,92276.0,0.00223103]
["bitfinex","BTCUSD",1765548906959,0.68885639,92277.0,92276.0,0.00223103]
["bitfinex","BTCUSD",1765548907113,0.79936401,92277.0,92276.0,0.00223103]
["bitfinex","BTCUSD",1765548907315,0.79336401,92277.0,92276.0,0.00123103]
["bitfinex","BTCUSD",1765548907659,0.81468521,92277.0,92276.0,0.00123103]
["bitfinex","BTCUSD",1765548908058,0.80968521,92277.0,92276.0,0.00023103]
["bitfinex","BTCUSD",1765548908477,0.81468521,92277.0,92276.0,0.00123103]
["bitfinex","BTCUSD",1765548908680,0.82480484,92277.0,92276.0,0.00123103]
["bitfinex","BTCUSD",1765548908817,0.83180484,92277.0,92276.0,0.00223103]
["bitfinex","BTCUSD",1765548909463,0.81980484,92277.0,92276.0,0.00023103]
["bitfinex","BTCUSD",1765548909987,0.83180484,92277.0,92276.0,0.00223103]
["bitfinex","BTCUSD",1765548910425,0.82480484,92277.0,92276.0,0.00123103]
["bitfinex","BTCUSD",1765548910801,0.83180484,92277.0,92276.0,0.00223103]
["bitfinex","BTCUSD",1765548911415,0.82168521,92277.0,92276.0,0.00223103]
["bitfinex","BTCUSD",1765548911638,0.83179988,92277.0,92276.0,0.00223103]
["bitfinex","BTCUSD",1765548911996,1.07439988,92277.0,92276.0,0.00223103]
["bitfinex","BTCUSD",1765548913129,1.98524421,92277.0,92276.0,0.00223103]
["bitfinex","BTCUSD",1765548913333,0.60198149,92271.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765548913542,0.76664122,92271.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765548913757,0.78994316,92271.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765548914136,0.7942839,92271.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765548914340,0.77098196,92271.0,92268.0,9e-05]
["bitfinex","BTCUSD",1765548914767,0.77598196,92271.0,92270.0,0.0012]
["bitfinex","BTCUSD",1765548916106,0.78198196,92271.0,92270.0,0.0022]
["bitfinex","BTCUSD",1765548917871,1.02458196,92271.0,92270.0,0.0022]
["bitfinex","BTCUSD",1765548921235,1.04788259,92271.0,92270.0,0.0022]
["bitfinex","BTCUSD",1765548924148,1.0580027,92271.0,92270.0,0.0022]
["bitfinex","BTCUSD",1765548925690,3.0580027,92271.0,92270.0,0.0022]
["bitfinex","BTCUSD",1765548925910,3.0324517,92271.0,92270.0,0.0022]
["bitfinex","BTCUSD",1765548926552,2.6148087,92271.0,92270.0,0.0022]
["bitfinex","BTCUSD",1765548927651,2.3058327,92271.0,92270.0,0.0022]
["bitfinex","BTCUSD",1765548929001,2.3058327,92271.0,92270.0,1e-08]
["bitfinex","BTCUSD",1765548929995,2.55052319,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1765548930179,2.48855293,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1765548930834,2.49289429,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1765548931253,2.53179131,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1765548931406,2.53879131,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1765548931596,2.64929891,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1765548932004,1.99131191,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1765548933079,2.10541191,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1765548933358,1.95241489,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1765548933591,2.03244705,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1765548933765,1.95241489,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1765548934345,1.95941489,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1765548935786,2.20201489,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1765548938662,2.28288436,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1765548939441,2.32178138,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1765548939650,2.28288436,92269.0,92268.0,1e-08]
["bitfinex","BTCUSD",1765548940375,2.60202848,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548940523,2.50836722,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548940732,1.83135322,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548940968,1.06247222,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548941177,1.08393428,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548941403,1.1994419,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548941600,1.19952609,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548941793,1.20552609,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548942843,1.2596782,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548943200,0.87231658,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548943407,1.00301558,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548943609,0.84147058,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548943808,0.84347058,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548944198,0.85108345,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548944495,1.18107107,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548944735,1.19819107,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548944947,1.20319107,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548945377,1.07556345,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548945555,1.05906345,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548945792,1.07618345,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765548945916,1.07618345,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548947332,0.96736045,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548947573,1.26013045,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548948800,1.18945407,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548950773,1.17233407,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548950977,1.18945407,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548951611,0.84606995,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548951807,0.82976921,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548952012,0.8797876,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548954017,0.8626676,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548954249,0.8797876,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548955422,0.89722411,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548956405,2.22995155,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548956629,2.2400709,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548957909,2.2280709,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548958110,2.2320709,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548958318,2.2390709,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548960579,1.9585079,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548961084,1.5760189,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548961279,1.2044969,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548962286,1.20449506,92251.0,92250.0,0.00072001]
["bitfinex","BTCUSD",1765548962642,1.20449506,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548963945,1.18705855,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548964127,1.02118855,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548964334,1.03830855,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548964552,1.03023755,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548966374,0.60853627,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548966591,0.99798227,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548966780,1.28868227,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548966920,1.44920828,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548967124,1.44907712,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548969263,1.44908132,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548970868,1.3385737,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548971642,1.2121737,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548979155,0.90461742,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548979355,1.2143647,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548979541,0.9662477,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548979752,1.2716647,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548980385,1.20894509,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548981385,0.99549999,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548981650,1.24361699,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548982626,0.99549999,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548982831,1.24361699,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548983508,1.21436509,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548983882,0.96624809,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548984285,1.26714509,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548984482,0.96624809,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548984735,1.15273481,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548984939,1.19724509,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548985115,0.96624809,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548985291,0.8991097,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548985503,0.9162297,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548986723,1.02673732,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548987975,1.01661522,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548988343,0.9061076,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548991569,0.84447732,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548991773,0.80744521,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548991973,0.47630777,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548992201,0.48908571,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548992755,0.48208571,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548992956,0.47808571,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548993143,0.48408571,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548993302,0.48608571,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548993740,0.48008571,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548993969,0.21875284,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548994171,0.21675284,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548994946,0.26326312,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548995147,0.26826312,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548995353,0.36942221,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548995780,0.36442221,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765548996179,0.26926312,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549002518,0.22475284,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549002758,0.24187284,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549003166,0.28638312,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549004118,0.26926312,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549005973,0.22475284,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549010008,0.26926312,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549011091,0.22475284,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549011290,0.26926312,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549012104,0.36843422,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549013411,0.27087599,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549013614,0.28799599,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549016306,0.27087599,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549016586,0.28799599,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549018799,0.22636571,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549018999,0.24348571,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549019199,0.22636571,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549019608,0.22475284,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549029893,0.22275284,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549030320,0.21775284,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549030940,0.21875284,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765549031477,0.21875284,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765549032483,0.26326312,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765549033111,0.21875284,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765549035157,0.26326312,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765549036814,0.21875284,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765549054498,0.218884,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765549081117,0.26339428,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765549081546,0.218884,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765549103471,0.00208419,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765549104639,0.218884,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765549104844,0.00208419,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765549105245,0.218884,92251.0,92250.0,0.00100001]
["bitfinex","BTCUSD",1765549105447,0.00208419,92251.0,92250.0,0.03637001]
["bitfinex","BTCUSD",1765549106810,0.00208419,92251.0,92250.0,0.25317217]
["bitfinex","BTCUSD",1765549108214,0.00208419,92251.0,92250.0,0.03637001]
["bitfinex","BTCUSD",1765549108678,0.00208419,92251.0,92250.0,0.25317217]
["bitfinex","BTCUSD",1765549109463,0.00208419,92251.0,92250.0,0.28571869]
["bitfinex","BTCUSD",1765549109639,0.00208419,92251.0,92250.0,0.21780217]
["bitfinex","BTCUSD",1765549109843,0.00108419,92251.0,92250.0,0.21680217]
["bitfinex","BTCUSD",1765549110045,8.419e-05,92251.0,92250.0,1e-08]
["bitfinex","BTCUSD",1765549110248,8.419e-05,92251.0,92250.0,0.23983217]
["bitfinex","BTCUSD",1765549110480,0.00108419,92251.0,92250.0,0.57466015]
["bitfinex","BTCUSD",1765549110683,0.21673489,92279.0,92250.0,0.57466015]
["bitfinex","BTCUSD",1765549110684,0.05373359,92283.0,92250.0,0.53153217]
["bitfinex","BTCUSD",1765549110879,0.05373359,92283.0,92281.0,0.01234]
["bitfinex","BTCUSD",1765549110880,6.745e-05,92282.0,92281.0,0.01234]
["bitfinex","BTCUSD",1765549111137,6.745e-05,92282.0,92281.0,0.22906933]
["bitfinex","BTCUSD",1765549111391,6.745e-05,92282.0,92281.0,0.28322144]
["bitfinex","BTCUSD",1765549111593,6.745e-05,92282.0,92281.0,0.30625144]
["bitfinex","BTCUSD",1765549112031,6.745e-05,92282.0,92281.0,0.08952211]
["bitfinex","BTCUSD",1765549112481,0.21679443,92282.0,92281.0,0.06649211]
["bitfinex","BTCUSD",1765549113331,0.00306745,92282.0,92281.0,0.06749211]
["bitfinex","BTCUSD",1765549113733,0.00406745,92282.0,92281.0,0.06749211]
["bitfinex","BTCUSD",1765549113949,0.00406745,92282.0,92281.0,0.32272144]
["bitfinex","BTCUSD",1765549114147,0.22079443,92282.0,92281.0,0.10599211]
["bitfinex","BTCUSD",1765549115150,0.21979443,92282.0,92281.0,0.10599211]
["bitfinex","BTCUSD",1765549115547,0.22479443,92282.0,92281.0,0.10699211]
["bitfinex","BTCUSD",1765549115745,0.00806745,92282.0,92281.0,0.10699211]
["bitfinex","BTCUSD",1765549116558,0.22479443,92282.0,92281.0,0.10699211]
["bitfinex","BTCUSD",1765549116906,0.22479443,92282.0,92281.0,0.02981]
["bitfinex","BTCUSD",1765549117255,0.22479443,92282.0,92281.0,0.01434]
["bitfinex","BTCUSD",1765549119983,0.24075443,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1765549120185,0.35698969,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1765549120392,0.37406969,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1765549121589,0.38614969,92282.0,92281.0,0.001]
["bitfinex","BTCUSD",1765549121999,0.38814969,92282.0,92281.0,0.001]
["bitfinex","BTCUSD",1765549122416,0.39314969,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1765549123030,0.4855168,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1765549128396,0.39314969,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1765549128989,0.37606969,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1765549151736,0.36010969,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1765549151960,0.2454873,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1765549152177,0.2284073,92282.0,92281.0,0.0517]
["bitfinex","BTCUSD",1765549154774,0.22679443,92282.0,92281.0,0.0517]
["bitfinex","BTCUSD",1765549157253,0.01006745,92282.0,92281.0,0.26842933]
["bitfinex","BTCUSD",1765549157682,0.01006745,92282.0,92281.0,0.32258144]
["bitfinex","BTCUSD",1765549158266,0.00506745,92282.0,92281.0,0.10485211]
["bitfinex","BTCUSD",1765549158480,6.745e-05,92282.0,92281.0,0.10385211]
["bitfinex","BTCUSD",1765549158653,0.00106745,92282.0,92281.0,0.10385211]
["bitfinex","BTCUSD",1765549158857,0.00106745,92282.0,92281.0,0.10485211]
["bitfinex","BTCUSD",1765549159883,0.00106745,92282.0,92281.0,0.32158144]
["bitfinex","BTCUSD",1765549160269,0.00106745,92282.0,92281.0,0.10585211]
["bitfinex","BTCUSD",1765549160676,0.00206745,92282.0,92281.0,0.10785211]
["bitfinex","BTCUSD",1765549161328,0.00206745,92282.0,92281.0,0.32458144]
["bitfinex","BTCUSD",1765549161708,0.00206745,92282.0,92281.0,0.36770942]
["bitfinex","BTCUSD",1765549161916,0.00206745,92282.0,92281.0,0.15098009]
["bitfinex","BTCUSD",1765549162121,0.00206745,92282.0,92281.0,0.36770942]
["bitfinex","BTCUSD",1765549162813,0.00206745,92282.0,92281.0,0.32458144]
["bitfinex","BTCUSD",1765549163884,0.00206745,92282.0,92281.0,0.36770942]
["bitfinex","BTCUSD",1765549164527,0.00206745,92282.0,92281.0,0.65840942]
["bitfinex","BTCUSD",1765549164746,6.745e-05,92282.0,92281.0,0.65440942]
["bitfinex","BTCUSD",1765549164950,0.00106745,92282.0,92281.0,0.65740942]
["bitfinex","BTCUSD",1765549165162,0.00206745,92282.0,92281.0,0.66140942]
["bitfinex","BTCUSD",1765549167816,0.00206745,92282.0,92281.0,0.61828144]
["bitfinex","BTCUSD",1765549168107,0.00206745,92282.0,92281.0,0.66140942]
["bitfinex","BTCUSD",1765549172187,0.00106745,92282.0,92281.0,0.65840942]
["bitfinex","BTCUSD",1765549172414,6.745e-05,92282.0,92281.0,0.78241774]
["bitfinex","BTCUSD",1765549172589,6.745e-05,92282.0,92281.0,0.70442781]
["bitfinex","BTCUSD",1765549173145,6.745e-05,92282.0,92281.0,0.78206898]
["bitfinex","BTCUSD",1765549173756,0.00106745,92282.0,92281.0,0.79006898]
["bitfinex","BTCUSD",1765549173914,0.00206745,92282.0,92281.0,0.79006898]
["bitfinex","BTCUSD",1765549174125,0.00206745,92282.0,92281.0,0.71242781]
["bitfinex","BTCUSD",1765549180611,0.00206745,92282.0,92281.0,0.79006898]
["bitfinex","BTCUSD",1765549183121,0.00206745,92282.0,92281.0,0.71242781]
["bitfinex","BTCUSD",1765549185440,0.00206745,92282.0,92281.0,0.74256822]
["bitfinex","BTCUSD",1765549193292,0.00049134,92282.0,92281.0,0.74256822]
["bitfinex","BTCUSD",1765549195390,0.00049134,92282.0,92281.0,0.83965071]
["bitfinex","BTCUSD",1765549197146,0.00049134,92282.0,92281.0,0.74256822]
["bitfinex","BTCUSD",1765549198168,7.165e-05,92282.0,92281.0,0.74256822]
["bitfinex","BTCUSD",1765549203485,1.712e-05,92282.0,92281.0,0.74256822]
["bitfinex","BTCUSD",1765549208366,0.0021011,92307.0,92306.0,0.21667063]
["bitfinex","BTCUSD",1765549208666,0.00378141,92307.0,92306.0,0.21667063]
["bitfinex","BTCUSD",1765549209510,0.00378141,92307.0,92305.0,0.21667245]
["bitfinex","BTCUSD",1765549210197,0.00378141,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1765549210862,0.00378141,92307.0,92306.0,0.21767063]
["bitfinex","BTCUSD",1765549211070,0.00378141,92307.0,92306.0,0.21667063]
["bitfinex","BTCUSD",1765549213233,0.00378141,92307.0,92306.0,0.21767063]
["bitfinex","BTCUSD",1765549213408,0.2523697,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1765549215255,0.2364097,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1765549218061,0.00378141,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1765549218285,0.2204497,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1765549218490,0.00378141,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1765549218693,0.2204497,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1765549219124,0.00378141,92307.0,92306.0,0.21767063]
["bitfinex","BTCUSD",1765549219788,0.00216854,92307.0,92306.0,0.26923063]
["bitfinex","BTCUSD",1765549220367,0.00216854,92307.0,92306.0,0.32775156]
["bitfinex","BTCUSD",1765549220573,0.00216854,92307.0,92306.0,0.30321156]
["bitfinex","BTCUSD",1765549220792,0.00216854,92307.0,92306.0,0.08654093]
["bitfinex","BTCUSD",1765549221022,0.00216854,92307.0,92306.0,0.07105093]
["bitfinex","BTCUSD",1765549221730,0.00216854,92307.0,92306.0,0.01253]
["bitfinex","BTCUSD",1765549221913,0.00216854,92307.0,92306.0,0.22920063]
["bitfinex","BTCUSD",1765549223086,0.00216854,92307.0,92306.0,0.01253]
["bitfinex","BTCUSD",1765549223335,0.00216854,92307.0,92306.0,0.22920063]
["bitfinex","BTCUSD",1765549224145,0.00216854,92307.0,92306.0,0.01253]
["bitfinex","BTCUSD",1765549224344,0.21883683,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1765549224522,0.00216854,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1765549226917,0.21883683,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1765549227467,0.00216854,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1765549228515,0.00216854,92307.0,92306.0,0.21767063]
["bitfinex","BTCUSD",1765549228754,0.00216854,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1765549228972,0.21883683,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1765549229143,0.00216854,92307.0,92306.0,0.001]
["bitfinex","BTCUSD",1765549229498,0.00216854,92307.0,92306.0,0.21767063]
["bitfinex","BTCUSD",1765549230479,0.00216854,92307.0,92306.0,0.27111063]
["bitfinex","BTCUSD",1765549230890,0.00216854,92307.0,92306.0,0.56181063]
["bitfinex","BTCUSD",1765549231095,0.00216854,92307.0,92306.0,0.60493861]
["bitfinex","BTCUSD",1765549231456,0.00216854,92307.0,92306.0,0.68288191]
["bitfinex","BTCUSD",1765549231659,0.00216854,92307.0,92306.0,0.63507902]
["bitfinex","BTCUSD",1765549232215,0.00216854,92307.0,92306.0,0.71199339]
["bitfinex","BTCUSD",1765549232412,0.00216854,92307.0,92306.0,0.71299339]
["bitfinex","BTCUSD",1765549232658,0.00216854,92307.0,92306.0,0.71499339]
["bitfinex","BTCUSD",1765549232869,0.00216854,92307.0,92306.0,0.71399339]
["bitfinex","BTCUSD",1765549233275,0.00216854,92307.0,92306.0,0.63607902]
["bitfinex","BTCUSD",1765549233490,0.00316854,92307.0,92306.0,0.63907902]
["bitfinex","BTCUSD",1765549245592,0.00316854,92307.0,92306.0,0.68909741]
["bitfinex","BTCUSD",1765549245766,0.01570282,92308.0,92307.0,0.60051466]
["bitfinex","BTCUSD",1765549245968,0.01570282,92308.0,92307.0,0.64149466]
["bitfinex","BTCUSD",1765549246594,0.01570282,92308.0,92307.0,0.65719748]
["bitfinex","BTCUSD",1765549247534,0.01570282,92308.0,92307.0,0.66119748]
["bitfinex","BTCUSD",1765549249314,0.01670282,92308.0,92307.0,0.66419748]
["bitfinex","BTCUSD",1765549252756,0.01670282,92308.0,92307.0,0.68127748]
["bitfinex","BTCUSD",1765549270458,0.01670282,92308.0,92307.0,0.77880084]
["bitfinex","BTCUSD",1765549270647,0.01670282,92308.0,92307.0,0.76172084]
["bitfinex","BTCUSD",1765549270870,0.01670282,92308.0,92307.0,0.77880084]
["bitfinex","BTCUSD",1765549272366,0.01670282,92308.0,92307.0,0.68127748]
["bitfinex","BTCUSD",1765549274358,0.00244694,92308.0,92307.0,0.68127748]
["bitfinex","BTCUSD",1765549282168,0.00061518,92308.0,92307.0,0.68127748]
["bitfinex","BTCUSD",1765549282598,0.00023088,92315.0,92314.0,0.60049823]
["bitfinex","BTCUSD",1765549282943,0.00023088,92315.0,92314.0,0.68324034]
["bitfinex","BTCUSD",1765549283230,0.00023088,92315.0,92314.0,0.70629034]
["bitfinex","BTCUSD",1765549283401,0.00023088,92315.0,92314.0,0.72225034]
["bitfinex","BTCUSD",1765549284351,3.315e-05,92315.0,92314.0,0.72725034]
["bitfinex","BTCUSD",1765549284689,3.315e-05,92315.0,92314.0,1.72725034]
["bitfinex","BTCUSD",1765549284886,0.00103315,92315.0,92314.0,1.73225034]
["bitfinex","BTCUSD",1765549285710,0.00103315,92315.0,92314.0,0.73225034]
["bitfinex","BTCUSD",1765549285914,0.00103315,92315.0,92314.0,1.73225034]
["bitfinex","BTCUSD",1765549286749,0.00103315,92315.0,92314.0,0.73225034]
["bitfinex","BTCUSD",1765549286965,0.0004,92350.0,92349.0,0.25969773]
["bitfinex","BTCUSD",1765549287129,0.00050958,92350.0,92349.0,0.30461773]
["bitfinex","BTCUSD",1765549287330,0.00050958,92350.0,92349.0,0.32766773]
["bitfinex","BTCUSD",1765549287534,0.00050958,92350.0,92349.0,0.33618773]
["bitfinex","BTCUSD",1765549288544,0.00050958,92350.0,92349.0,0.62688773]
["bitfinex","BTCUSD",1765549288959,0.00050958,92350.0,92349.0,1.73105823]
["bitfinex","BTCUSD",1765549289159,0.00050958,92350.0,92349.0,1.74730258]
["bitfinex","BTCUSD",1765549289373,0.00050958,92350.0,92349.0,1.84530256]
["bitfinex","BTCUSD",1765549289737,0.00150958,92350.0,92349.0,1.74830258]
["bitfinex","BTCUSD",1765549289926,0.00050958,92350.0,92349.0,1.74830258]
["bitfinex","BTCUSD",1765549290360,0.00050958,92350.0,92349.0,1.75230258]
["bitfinex","BTCUSD",1765549290757,0.00050958,92350.0,92349.0,1.84930256]
["bitfinex","BTCUSD",1765549291239,0.00050958,92350.0,92349.0,1.75230258]
["bitfinex","BTCUSD",1765549291462,0.00050958,92350.0,92349.0,1.75130258]
["bitfinex","BTCUSD",1765549291778,0.00050958,92350.0,92349.0,1.75530258]
["bitfinex","BTCUSD",1765549292605,0.00151928,92350.0,92349.0,1.75530258]
["bitfinex","BTCUSD",1765549298208,0.0004,92370.0,92369.0,0.55035083]
["bitfinex","BTCUSD",1765549298409,0.0004,92370.0,92369.0,0.58356083]
["bitfinex","BTCUSD",1765549298623,0.0004,92370.0,92369.0,0.60661083]
["bitfinex","BTCUSD",1765549298838,0.0004,92370.0,92369.0,0.65662922]
["bitfinex","BTCUSD",1765549299007,0.0004,92370.0,92369.0,0.66514922]
["bitfinex","BTCUSD",1765549299784,0.0004,92370.0,92369.0,0.71930133]
["bitfinex","BTCUSD",1765549301326,0.0004,92370.0,92369.0,0.73535376]
["bitfinex","BTCUSD",1765549302479,0.0004,92370.0,92369.0,0.60302739]
["bitfinex","BTCUSD",1765549302683,0.0004,92370.0,92369.0,0.58697496]
["bitfinex","BTCUSD",1765549303976,0.00097674,92370.0,92369.0,0.58697496]
["bitfinex","BTCUSD",1765549304382,0.00197674,92370.0,92369.0,0.58697496]
["bitfinex","BTCUSD",1765549305800,0.00197674,92370.0,92369.0,0.56989496]
["bitfinex","BTCUSD",1765549306253,0.00197674,92370.0,92369.0,0.58697496]
["bitfinex","BTCUSD",1765549307365,0.00197674,92370.0,92369.0,0.56989496]
["bitfinex","BTCUSD",1765549307599,0.00197674,92370.0,92369.0,0.58697496]
["bitfinex","BTCUSD",1765549309924,0.00197674,92370.0,92369.0,0.57845496]
["bitfinex","BTCUSD",1765549310130,0.00197674,92370.0,92369.0,0.56137496]
["bitfinex","BTCUSD",1765549310327,0.00197674,92370.0,92369.0,0.57845496]
["bitfinex","BTCUSD",1765549315378,0.00197674,92370.0,92369.0,0.63642506]
["bitfinex","BTCUSD",1765549315694,0.00197674,92370.0,92369.0,0.61934506]
["bitfinex","BTCUSD",1765549315943,0.00197674,92370.0,92369.0,0.67955304]
["bitfinex","BTCUSD",1765549316421,0.00197674,92370.0,92369.0,0.62158294]
["bitfinex","BTCUSD",1765549316623,0.00197674,92370.0,92369.0,0.57845496]
["bitfinex","BTCUSD",1765549321516,0.00197674,92370.0,92369.0,0.36193211]
["bitfinex","BTCUSD",1765549321723,0.00197674,92370.0,92363.0,0.25966388]
["bitfinex","BTCUSD",1765549321724,0.03338674,92370.0,92361.0,0.07729347]
["bitfinex","BTCUSD",1765549321913,0.03338674,92370.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765549321914,0.01082708,92361.0,92358.0,0.02790743]
["bitfinex","BTCUSD",1765549322125,0.22736869,92361.0,92360.0,0.03250371]
["bitfinex","BTCUSD",1765549322347,0.02678708,92361.0,92358.0,0.23362775]
["bitfinex","BTCUSD",1765549322547,0.01596,92361.0,92359.0,0.21654426]
["bitfinex","BTCUSD",1765549322696,0.23250161,92361.0,92360.0,0.2907]
["bitfinex","BTCUSD",1765549322917,0.23250161,92361.0,92358.0,0.01708]
["bitfinex","BTCUSD",1765549322918,0.2165463,92359.0,92358.0,0.01708]
["bitfinex","BTCUSD",1765549323126,0.22739084,92352.0,92351.0,0.05837899]
["bitfinex","BTCUSD",1765549323334,0.0108279,92354.0,92351.0,0.05837899]
["bitfinex","BTCUSD",1765549323554,0.24053462,92352.0,92349.0,0.27494872]
["bitfinex","BTCUSD",1765549323756,0.02397,92352.0,92350.0,0.2907]
["bitfinex","BTCUSD",1765549324044,0.02397,92352.0,92351.0,0.50726506]
["bitfinex","BTCUSD",1765549324195,0.00852,92352.0,92351.0,0.56564405]
["bitfinex","BTCUSD",1765549325482,0.00161287,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765549325810,0.00161287,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1765549326796,0.00361287,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1765549328174,0.00561287,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1765549328373,0.00361287,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1765549328585,0.00161287,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1765549328740,0.00461287,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1765549328962,0.003,92359.0,92358.0,0.23944864]
["bitfinex","BTCUSD",1765549329148,0.005,92359.0,92358.0,0.31531662]
["bitfinex","BTCUSD",1765549329755,0.003,92359.0,92358.0,0.31531662]
["bitfinex","BTCUSD",1765549329936,0.003,92359.0,92358.0,0.27675662]
["bitfinex","BTCUSD",1765549330150,0.22735244,92368.0,92365.0,0.22735714]
["bitfinex","BTCUSD",1765549330355,0.24331244,92368.0,92367.0,0.05415211]
["bitfinex","BTCUSD",1765549330557,0.22735046,92369.0,92367.0,0.05415211]
["bitfinex","BTCUSD",1765549330843,0.2319752,92368.0,92367.0,0.05415211]
["bitfinex","BTCUSD",1765549331178,0.2479352,92368.0,92367.0,0.05415211]
["bitfinex","BTCUSD",1765549331511,0.2175463,92359.0,92358.0,0.01708]
["bitfinex","BTCUSD",1765549331718,0.22739047,92353.0,92351.0,0.2907]
["bitfinex","BTCUSD",1765549331958,0.0108279,92354.0,92351.0,0.2907]
["bitfinex","BTCUSD",1765549332281,0.02343,92352.0,92351.0,0.2907]
["bitfinex","BTCUSD",1765549332490,0.02343,92352.0,92351.0,0.50726506]
["bitfinex","BTCUSD",1765549332686,0.03939,92352.0,92351.0,0.2907]
["bitfinex","BTCUSD",1765549333554,0.21656506,92351.0,92350.0,0.2907]
["bitfinex","BTCUSD",1765549333759,0.24797506,92351.0,92350.0,0.2907]
["bitfinex","BTCUSD",1765549334190,0.21657913,92345.0,92339.0,0.05837899]
["bitfinex","BTCUSD",1765549334393,0.21657913,92345.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765549334394,0.02343,92337.0,92335.0,0.21660026]
["bitfinex","BTCUSD",1765549334593,0.02343,92337.0,92336.0,0.50730024]
["bitfinex","BTCUSD",1765549334837,0.00798,92337.0,92336.0,0.50730024]
["bitfinex","BTCUSD",1765549335040,0.02343,92337.0,92336.0,0.50730024]
["bitfinex","BTCUSD",1765549335963,0.02343,92337.0,92336.0,0.50830024]
["bitfinex","BTCUSD",1765549336323,0.02343,92337.0,92336.0,0.51030024]
["bitfinex","BTCUSD",1765549336496,0.02343,92337.0,92336.0,0.003]
["bitfinex","BTCUSD",1765549337093,0.02343,92337.0,92336.0,0.05715211]
["bitfinex","BTCUSD",1765549337704,0.02343,92337.0,92336.0,0.27375235]
["bitfinex","BTCUSD",1765549338140,0.02343,92337.0,92336.0,0.27175235]
["bitfinex","BTCUSD",1765549338343,0.25598789,92337.0,92336.0,0.001]
["bitfinex","BTCUSD",1765549339094,0.21660024,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549339296,0.24814024,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549340596,0.24914024,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549345420,0.03254,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549345986,0.24914024,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549355866,0.29365052,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549365003,0.24914024,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549365588,0.34861299,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549366203,0.39312327,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549367044,0.39212327,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549367265,0.39712327,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549367491,0.30265052,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549368989,0.25814024,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549371563,0.27522024,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549379047,0.31973052,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549388519,0.33056346,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549389133,0.42226543,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549389371,0.28605318,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549392039,0.27522024,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549394018,0.31973052,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549394223,0.33056369,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549394469,0.28605341,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549394674,0.33056369,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549395074,0.43372776,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549395734,0.38921748,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549395942,0.43372776,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549396169,0.33056369,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549396568,0.28605341,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549396770,0.33056369,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549397175,0.28605341,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549397395,0.33056369,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549397603,0.28605341,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549397969,0.38921748,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549398202,0.43372776,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549399500,0.75796233,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549401681,0.75296233,92336.0,92335.0,0.00010958]
["bitfinex","BTCUSD",1765549402130,0.75596233,92336.0,92335.0,0.00110958]
["bitfinex","BTCUSD",1765549402544,0.76296233,92336.0,92335.0,0.00210958]
["bitfinex","BTCUSD",1765549408389,0.73957745,92336.0,92335.0,0.00210958]
["bitfinex","BTCUSD",1765549410335,0.72942776,92336.0,92335.0,0.00210958]
["bitfinex","BTCUSD",1765549411106,0.73956415,92336.0,92335.0,0.00210958]
["bitfinex","BTCUSD",1765549411312,0.72942776,92336.0,92335.0,0.00210958]
["bitfinex","BTCUSD",1765549415281,0.73956425,92336.0,92335.0,0.00210958]
["bitfinex","BTCUSD",1765549417455,0.76291961,92336.0,92335.0,0.00210958]
["bitfinex","BTCUSD",1765549417662,0.72942776,92336.0,92335.0,0.00210958]
["bitfinex","BTCUSD",1765549421436,0.76292489,92336.0,92335.0,0.00210958]
["bitfinex","BTCUSD",1765549422162,0.81294328,92336.0,92335.0,0.00210958]
["bitfinex","BTCUSD",1765549422354,0.81294328,92336.0,92297.0,0.01708]
["bitfinex","BTCUSD",1765549422355,0.21668941,92298.0,92297.0,0.01708]
["bitfinex","BTCUSD",1765549422565,0.23195941,92298.0,92297.0,6.744e-05]
["bitfinex","BTCUSD",1765549423849,0.23195941,92298.0,92297.0,0.00106744]
["bitfinex","BTCUSD",1765549424199,0.24791941,92298.0,92297.0,0.00106744]
["bitfinex","BTCUSD",1765549425341,0.24791941,92298.0,92297.0,0.00306744]
["bitfinex","BTCUSD",1765549425543,0.34068126,92298.0,92297.0,0.00306744]
["bitfinex","BTCUSD",1765549426155,0.34068126,92298.0,92297.0,0.00106744]
["bitfinex","BTCUSD",1765549426356,0.34068126,92298.0,92297.0,6.744e-05]
["bitfinex","BTCUSD",1765549426782,0.34068126,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549428417,0.24791941,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549431429,0.25875505,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549435463,0.26036792,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549445999,0.3048782,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549446216,0.26036792,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549446422,0.3048782,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549447860,0.26036792,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549449015,0.3048782,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549450796,0.26036792,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549455385,0.24440792,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549456201,0.26036792,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549456763,0.36053365,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549457536,0.26036792,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549464481,0.3048782,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549479540,0.26036792,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549479755,0.3048782,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549480555,0.3048782,92298.0,92297.0,0.00106744]
["bitfinex","BTCUSD",1765549480913,0.40504393,92298.0,92297.0,0.00106744]
["bitfinex","BTCUSD",1765549481056,0.41004393,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549481473,0.41004393,92298.0,92297.0,0.00106744]
["bitfinex","BTCUSD",1765549482166,0.3098782,92298.0,92297.0,0.00106744]
["bitfinex","BTCUSD",1765549483308,0.26536792,92298.0,92297.0,0.00106744]
["bitfinex","BTCUSD",1765549483508,0.3269582,92298.0,92297.0,0.00106744]
["bitfinex","BTCUSD",1765549484097,0.3329582,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549485790,0.3158782,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549485988,0.3329582,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549486659,0.38971365,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549486850,0.43422393,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549491492,2.22696653,92298.0,92297.0,0.00206744]
["bitfinex","BTCUSD",1765549491697,2.60192748,92294.0,92293.0,0.00210039]
["bitfinex","BTCUSD",1765549491935,2.65082569,92294.0,92293.0,0.00210039]
["bitfinex","BTCUSD",1765549492079,2.77729331,92294.0,92293.0,0.00210039]
["bitfinex","BTCUSD",1765549492469,2.86399579,92294.0,92293.0,0.00210039]
["bitfinex","BTCUSD",1765549493937,2.87199579,92294.0,92293.0,0.00310039]
["bitfinex","BTCUSD",1765549494797,2.87899579,92294.0,92293.0,0.00410039]
["bitfinex","BTCUSD",1765549495290,2.87899579,92294.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765549495291,0.21679981,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765549495520,0.23223981,92251.0,92250.0,0.0005877]
["bitfinex","BTCUSD",1765549495721,0.24819981,92251.0,92250.0,0.0005877]
["bitfinex","BTCUSD",1765549495862,0.24819981,92251.0,92250.0,0.00182979]
["bitfinex","BTCUSD",1765549496073,0.25904062,92251.0,92250.0,0.00182979]
["bitfinex","BTCUSD",1765549496642,0.29266477,92251.0,92250.0,0.00182979]
["bitfinex","BTCUSD",1765549496871,0.29366477,92251.0,92250.0,0.00482979]
["bitfinex","BTCUSD",1765549498321,0.29366477,92251.0,92250.0,0.00182979]
["bitfinex","BTCUSD",1765549498728,0.29266477,92251.0,92250.0,0.00182979]
["bitfinex","BTCUSD",1765549498931,0.29427764,92251.0,92250.0,0.00182979]
["bitfinex","BTCUSD",1765549499162,0.29527764,92251.0,92250.0,0.00182979]
["bitfinex","BTCUSD",1765549499603,0.29427764,92251.0,92250.0,0.00182979]
["bitfinex","BTCUSD",1765549500033,0.34078792,92251.0,92250.0,0.00382979]
["bitfinex","BTCUSD",1765549500473,0.29527764,92251.0,92250.0,0.00182979]
["bitfinex","BTCUSD",1765549500736,0.33978792,92251.0,92250.0,0.00182979]
["bitfinex","BTCUSD",1765549500952,0.63048792,92251.0,92250.0,0.00182979]
["bitfinex","BTCUSD",1765549501194,0.68150631,92251.0,92250.0,0.00382979]
["bitfinex","BTCUSD",1765549501666,0.68050631,92251.0,92250.0,0.00182979]
["bitfinex","BTCUSD",1765549501878,0.68650631,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549502124,0.68550631,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549502763,0.68650631,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549502989,0.68550631,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549503428,0.68950631,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549509886,0.65588216,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549512250,0.60586377,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549512956,0.31516377,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549513121,0.33228377,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549514105,0.31516377,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549514251,0.33228377,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549514451,0.30835978,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549514767,0.35287006,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549520131,0.40288845,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549520337,0.41297376,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549523382,0.72693291,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549525844,0.70634662,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549530363,0.73550473,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549534333,0.66836634,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549534530,0.65632823,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549535787,0.63920823,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549536105,0.76683585,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549536294,0.74971585,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549536460,0.76683585,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549537199,0.65632823,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549540354,0.70634662,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549546445,0.63920823,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549546651,0.65632823,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549548535,0.59469795,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549548737,0.61181795,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549549028,0.64853327,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549549225,0.69304355,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549552470,0.68220274,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549557106,0.60097714,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549557306,0.64548742,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549558796,0.60097714,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549559040,0.64548742,92251.0,92250.0,0.00282979]
["bitfinex","BTCUSD",1765549560229,0.65099553,92251.0,92240.0,1e-08]
["bitfinex","BTCUSD",1765549560438,2.66485683,92241.0,92240.0,1e-08]
["bitfinex","BTCUSD",1765549560743,2.78036203,92241.0,92240.0,1e-08]
["bitfinex","BTCUSD",1765549561065,2.88285979,92241.0,92240.0,1e-08]
["bitfinex","BTCUSD",1765549561305,2.8006647,92241.0,92240.0,1e-08]
["bitfinex","BTCUSD",1765549561503,3.00414494,92241.0,92240.0,1e-08]
["bitfinex","BTCUSD",1765549561835,3.01014494,92241.0,92240.0,1e-08]
["bitfinex","BTCUSD",1765549562003,2.55205711,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765549562208,2.64242157,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765549562795,2.64676438,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765549562997,2.521184,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765549563180,2.266874,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765549564509,2.273874,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765549564829,2.278874,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765549565390,2.24552954,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765549567926,2.25561675,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765549568258,2.27885881,92231.0,92230.0,0.00077797]
["bitfinex","BTCUSD",1765549570250,2.24552954,92231.0,92230.0,0.00077797]
["bitfinex","BTCUSD",1765549572665,2.02975154,92231.0,92230.0,0.00077797]
["bitfinex","BTCUSD",1765549575391,2.07976993,92231.0,92230.0,0.00077797]
["bitfinex","BTCUSD",1765549575596,2.13874273,92231.0,92230.0,0.00077797]
["bitfinex","BTCUSD",1765549575804,2.07976993,92231.0,92230.0,0.00077797]
["bitfinex","BTCUSD",1765549577135,2.32236993,92231.0,92230.0,0.00077797]
["bitfinex","BTCUSD",1765549577358,2.10665693,92231.0,92230.0,0.00077797]
["bitfinex","BTCUSD",1765549577829,1.63444793,92231.0,92230.0,0.00077797]
["bitfinex","BTCUSD",1765549578238,1.54101793,92231.0,92230.0,0.00077797]
["bitfinex","BTCUSD",1765549578354,1.52389793,92231.0,92230.0,0.00077797]
["bitfinex","BTCUSD",1765549578560,1.54101793,92231.0,92230.0,0.00077797]
["bitfinex","BTCUSD",1765549581323,1.57432555,92231.0,92230.0,0.00077797]
["bitfinex","BTCUSD",1765549587487,1.60342352,92231.0,92230.0,0.00077797]
["bitfinex","BTCUSD",1765549588356,1.68842555,92231.0,92230.0,0.00077797]
["bitfinex","BTCUSD",1765549588782,1.68844957,92231.0,92230.0,0.00077797]
["bitfinex","BTCUSD",1765549589412,1.7272701,92231.0,92230.0,0.00077797]
["bitfinex","BTCUSD",1765549594585,1.7272701,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765549595153,1.68844957,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765549599514,1.68344957,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765549599902,1.68844957,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765549600618,1.67644957,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765549601021,1.68344957,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765549601584,1.67644957,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765549602012,1.68444957,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765549602422,1.69044957,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765549611844,1.74876744,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765549614350,1.73164744,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765549614574,1.74876744,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765549615365,1.74076744,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765549615732,1.74876744,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765549616292,1.74276744,92231.0,92230.0,1e-08]
["bitfinex","BTCUSD",1765549616461,0.21689386,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765549616669,0.95004012,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765549616875,0.98922628,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765549617286,0.9935697,92211.0,92210.0,0.0002]
["bitfinex","BTCUSD",1765549617684,0.9965697,92211.0,92210.0,0.00026745]
["bitfinex","BTCUSD",1765549618291,1.10707732,92211.0,92210.0,0.00026745]
["bitfinex","BTCUSD",1765549618872,1.11207732,92211.0,92210.0,0.00026745]
["bitfinex","BTCUSD",1765549619755,1.10707732,92211.0,92210.0,0.00026745]
["bitfinex","BTCUSD",1765549619974,1.11007732,92211.0,92210.0,0.00026745]
["bitfinex","BTCUSD",1765549620186,1.11169019,92211.0,92210.0,0.00026745]
["bitfinex","BTCUSD",1765549620400,1.11569019,92211.0,92210.0,0.00026745]
["bitfinex","BTCUSD",1765549622140,1.11569019,92211.0,92210.0,0.00084562]
["bitfinex","BTCUSD",1765549623487,1.11569019,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765549623700,1.65054219,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765549624776,1.76464219,92211.0,92210.0,1e-08]
["bitfinex","BTCUSD",1765549624995,2.62608605,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549625213,2.65941769,92201.0,92200.0,8.42e-05]
["bitfinex","BTCUSD",1765549625412,2.67537769,92201.0,92200.0,8.42e-05]
["bitfinex","BTCUSD",1765549625671,2.67972236,92201.0,92200.0,8.42e-05]
["bitfinex","BTCUSD",1765549625909,2.71855448,92201.0,92200.0,8.42e-05]
["bitfinex","BTCUSD",1765549626113,0.67972236,92201.0,92200.0,8.42e-05]
["bitfinex","BTCUSD",1765549626287,0.61349233,92201.0,92200.0,8.42e-05]
["bitfinex","BTCUSD",1765549626535,0.59637233,92201.0,92200.0,8.42e-05]
["bitfinex","BTCUSD",1765549626951,0.62249233,92201.0,92200.0,8.42e-05]
["bitfinex","BTCUSD",1765549627135,0.62949233,92201.0,92200.0,8.42e-05]
["bitfinex","BTCUSD",1765549627537,0.62249233,92201.0,92200.0,8.42e-05]
["bitfinex","BTCUSD",1765549627900,0.62649233,92201.0,92200.0,8.42e-05]
["bitfinex","BTCUSD",1765549628297,0.61749233,92201.0,92200.0,8.42e-05]
["bitfinex","BTCUSD",1765549628509,0.7247933,92201.0,92200.0,8.42e-05]
["bitfinex","BTCUSD",1765549628869,0.62349233,92201.0,92200.0,8.42e-05]
["bitfinex","BTCUSD",1765549630722,0.62349233,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549631131,0.60637233,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549631474,0.01434467,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549631671,0.02712,92201.0,92200.0,0.03908334]
["bitfinex","BTCUSD",1765549632077,0.02712,92201.0,92200.0,0.01550334]
["bitfinex","BTCUSD",1765549632279,0.02112,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549632482,0.04823467,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549632690,0.10513938,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549632888,0.12907938,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549633112,0.18554966,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549633309,0.18054966,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549633550,0.18354966,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549633723,0.13703938,92201.0,92200.0,0.00137334]
["bitfinex","BTCUSD",1765549633904,0.18154966,92201.0,92200.0,0.00137334]
["bitfinex","BTCUSD",1765549634116,0.18254966,92201.0,92200.0,0.00137334]
["bitfinex","BTCUSD",1765549634458,0.42685306,92201.0,92200.0,0.00137334]
["bitfinex","BTCUSD",1765549634636,0.45040676,92201.0,92200.0,0.00137334]
["bitfinex","BTCUSD",1765549634814,0.48197429,92201.0,92200.0,0.00137334]
["bitfinex","BTCUSD",1765549635020,0.71874129,92201.0,92200.0,0.00137334]
["bitfinex","BTCUSD",1765549635424,0.71874129,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549635425,0.71774129,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549635627,0.82824891,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549635826,0.83624891,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549636361,0.83524891,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549636900,0.84124891,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549639043,0.82412891,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549639273,0.84124891,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549639434,1.08384891,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549640141,1.30076629,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549640341,1.19025867,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549641038,1.05592567,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549641225,0.92626838,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549641424,0.92011029,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549642832,1.03061791,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549645943,1.01349791,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549646153,0.92011029,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549646876,0.90415029,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549647083,0.8529719,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549647287,0.8700919,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549648686,0.24803738,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549648894,0.4217632,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549649305,0.26399738,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549649579,0.24003738,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549649838,0.28454766,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549650040,0.29154766,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549650418,0.31646766,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549650613,0.4161552,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549650816,0.4101552,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549651496,0.29750766,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549651739,0.29450766,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549652144,0.30250766,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549653456,0.31846766,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549653657,0.30250766,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549655501,0.28654766,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549656461,0.4167592,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549658117,0.31846766,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549659424,0.24203738,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549659979,0.28654766,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549660447,0.60916766,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549660662,0.60900359,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549661953,0.57592359,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549662162,0.59304359,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549662337,0.60900359,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549662539,0.56449331,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549662802,0.60900359,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549662953,0.71951121,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549664365,0.60900359,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549665714,0.56449331,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549665909,0.60900359,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549667488,0.56449331,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549667673,0.65902198,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549668023,0.7695296,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549669395,0.79281701,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549670272,0.78981701,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549670466,0.79992703,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549670907,0.80927106,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549671076,0.80427106,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549671493,0.81027106,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549672256,1.05287106,92201.0,92200.0,0.00037334]
["bitfinex","BTCUSD",1765549674942,1.05287106,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549677229,2.18045706,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549679435,2.20955705,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549679823,1.97680905,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549680291,1.93562406,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549680516,1.04970944,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549687818,0.98207916,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549688022,1.04370944,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549688195,1.04570944,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549688398,1.16221706,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549688744,1.05170944,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549688931,1.03458944,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549689135,1.05170944,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549689547,1.03458944,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549689759,1.05170944,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549689959,1.16221706,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549690381,1.38166406,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549690576,1.38438806,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549691223,1.05487106,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549691476,0.58652505,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549691685,0.540151,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549691911,0.24687331,92201.0,92200.0,1e-08]
["bitfinex","BTCUSD",1765549692182,0.24687331,92201.0,92200.0,0.03957001]
["bitfinex","BTCUSD",1765549692406,0.22975331,92201.0,92200.0,0.03957001]
["bitfinex","BTCUSD",1765549693378,0.22375331,92201.0,92200.0,0.03957001]
["bitfinex","BTCUSD",1765549693820,0.21975331,92201.0,92200.0,0.03957001]
["bitfinex","BTCUSD",1765549694040,0.22375331,92201.0,92200.0,0.03957001]
["bitfinex","BTCUSD",1765549694251,0.22075331,92201.0,92200.0,0.03957001]
["bitfinex","BTCUSD",1765549694455,0.22175331,92201.0,92200.0,0.03957001]
["bitfinex","BTCUSD",1765549694681,0.21775331,92201.0,92200.0,0.03957001]
["bitfinex","BTCUSD",1765549695099,0.21875331,92201.0,92200.0,0.00100001]
["bitfinex","BTCUSD",1765549695309,0.21875331,92201.0,92200.0,0.04057001]
["bitfinex","BTCUSD",1765549695739,0.21875331,92201.0,92200.0,0.01603001]
["bitfinex","BTCUSD",1765549695950,0.21875331,92201.0,92200.0,0.04057001]
["bitfinex","BTCUSD",1765549696165,0.21875331,92201.0,92200.0,0.01603001]
["bitfinex","BTCUSD",1765549696367,0.21875331,92201.0,92200.0,0.04057001]
["bitfinex","BTCUSD",1765549696796,0.21875331,92201.0,92200.0,0.01603001]
["bitfinex","BTCUSD",1765549696797,0.31403445,92201.0,92200.0,0.01603001]
["bitfinex","BTCUSD",1765549697006,0.31403445,92201.0,92200.0,0.00100001]
["bitfinex","BTCUSD",1765549698561,0.21875331,92201.0,92200.0,0.00100001]
["bitfinex","BTCUSD",1765549698739,0.21875331,92201.0,92200.0,0.02558001]
["bitfinex","BTCUSD",1765549699054,0.21875331,92201.0,92200.0,0.04207001]
["bitfinex","BTCUSD",1765549699282,0.21875331,92201.0,92200.0,0.00100001]
["bitfinex","BTCUSD",1765549700263,0.21875331,92201.0,92200.0,0.02558001]
["bitfinex","BTCUSD",1765549700832,0.21875331,92201.0,92200.0,0.04207001]
["bitfinex","BTCUSD",1765549702147,0.21875331,92201.0,92200.0,0.25898974]
["bitfinex","BTCUSD",1765549702148,0.002,92201.0,92200.0,0.25898974]
["bitfinex","BTCUSD",1765549704308,0.01084504,92208.0,92205.0,0.21690679]
["bitfinex","BTCUSD",1765549704499,0.01084504,92208.0,92207.0,0.02759]
["bitfinex","BTCUSD",1765549704902,0.01084504,92208.0,92207.0,0.0511]
["bitfinex","BTCUSD",1765549705373,0.21689706,92210.0,92207.0,0.0511]
["bitfinex","BTCUSD",1765549705532,0.01084481,92210.0,92209.0,0.01514]
["bitfinex","BTCUSD",1765549705730,0.22935193,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765549705731,0.00161287,92211.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765549705930,0.00161287,92211.0,92210.0,0.25554621]
["bitfinex","BTCUSD",1765549707387,0.00161287,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549707388,0.00361287,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549707573,0.22050673,92211.0,92210.0,0.02451]
["bitfinex","BTCUSD",1765549707772,0.25322854,92211.0,92210.0,0.03965]
["bitfinex","BTCUSD",1765549708153,0.25422854,92211.0,92210.0,0.03965]
["bitfinex","BTCUSD",1765549708376,0.25422854,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549708676,0.27134854,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549709650,0.34777882,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549713123,0.33181882,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549713833,0.29909701,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549715429,0.31505701,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549718633,0.29909701,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549719000,0.61126512,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549719351,0.6792854,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549719499,0.78979302,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549719701,1.03239302,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549720496,0.98788274,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549720675,1.03239302,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549723487,0.9218854,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549725418,0.87186701,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549726047,0.83878701,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549726234,0.46410673,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549726426,0.48122673,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549726631,0.46410673,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549726832,0.48122673,92211.0,92210.0,0.03965]
["bitfinex","BTCUSD",1765549728118,0.46410673,92211.0,92210.0,0.03965]
["bitfinex","BTCUSD",1765549730301,0.46410673,92211.0,92210.0,0.01614]
["bitfinex","BTCUSD",1765549731086,0.46410673,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549732708,0.46410673,92211.0,92210.0,0.01763]
["bitfinex","BTCUSD",1765549732898,0.46410673,92211.0,92210.0,0.04032]
["bitfinex","BTCUSD",1765549734120,0.46249386,92211.0,92210.0,0.04032]
["bitfinex","BTCUSD",1765549736568,0.46249386,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549737123,0.45917632,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549737493,0.21657632,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549737694,0.21657632,92211.0,92210.0,0.01763]
["bitfinex","BTCUSD",1765549737907,0.21657632,92211.0,92210.0,0.04032]
["bitfinex","BTCUSD",1765549740320,0.31488465,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549740530,0.35939493,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549740673,0.31488465,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549741308,0.21657632,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549742292,0.23189632,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549742495,0.29397947,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549743009,0.59712947,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549743423,0.88974786,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549743625,1.00025548,92211.0,92210.0,0.001]
["bitfinex","BTCUSD",1765549744240,0.45917632,92211.0,92210.0,0.04032]
["bitfinex","BTCUSD",1765549744573,0.45917632,92211.0,92210.0,0.03932]
["bitfinex","BTCUSD",1765549744574,0.001,92211.0,92210.0,0.03932]
["bitfinex","BTCUSD",1765549744858,0.005,92211.0,92210.0,0.04032]
["bitfinex","BTCUSD",1765549745005,0.01,92211.0,92210.0,0.04032]
["bitfinex","BTCUSD",1765549745362,0.005,92211.0,92210.0,0.03932]
["bitfinex","BTCUSD",1765549745565,0.01084422,92215.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765549745738,0.2277273,92216.0,92214.0,0.01663]
["bitfinex","BTCUSD",1765549745919,0.01084328,92223.0,92215.0,0.01663]
["bitfinex","BTCUSD",1765549746126,0.01084351,92221.0,92220.0,0.01182]
["bitfinex","BTCUSD",1765549746440,0.22771408,92221.0,92220.0,0.01182]
["bitfinex","BTCUSD",1765549746627,0.22771408,92221.0,92220.0,0.05114]
["bitfinex","BTCUSD",1765549748890,0.22971408,92221.0,92220.0,0.05414]
["bitfinex","BTCUSD",1765549749295,0.22971408,92221.0,92220.0,0.01482]
["bitfinex","BTCUSD",1765549749517,0.23132695,92221.0,92220.0,0.003]
["bitfinex","BTCUSD",1765549749638,0.29115723,92221.0,92220.0,0.003]
["bitfinex","BTCUSD",1765549750865,0.23132695,92221.0,92220.0,0.01963]
["bitfinex","BTCUSD",1765549751195,0.23132695,92221.0,92220.0,0.04232]
["bitfinex","BTCUSD",1765549751396,0.24844695,92221.0,92220.0,0.04232]
["bitfinex","BTCUSD",1765549751813,0.24844695,92221.0,92220.0,0.003]
["bitfinex","BTCUSD",1765549752012,0.27972695,92221.0,92220.0,0.003]
["bitfinex","BTCUSD",1765549752359,0.30827723,92221.0,92220.0,0.003]
["bitfinex","BTCUSD",1765549752690,0.26376695,92221.0,92220.0,0.003]
["bitfinex","BTCUSD",1765549753193,0.43474485,92221.0,92220.0,0.003]
["bitfinex","BTCUSD",1765549755170,0.32423723,92221.0,92220.0,0.003]
["bitfinex","BTCUSD",1765549756673,0.32323723,92221.0,92220.0,0.003]
["bitfinex","BTCUSD",1765549757283,0.21692915,92196.0,92195.0,0.02269]
["bitfinex","BTCUSD",1765549757678,0.21692915,92196.0,92195.0,0.03932]
["bitfinex","BTCUSD",1765549758373,0.21792915,92196.0,92195.0,0.04232]
["bitfinex","BTCUSD",1765549759016,0.21892915,92196.0,92195.0,0.04232]
["bitfinex","BTCUSD",1765549759740,0.21892915,92196.0,92195.0,0.003]
["bitfinex","BTCUSD",1765549760092,0.21892915,92196.0,92195.0,0.04232]
["bitfinex","BTCUSD",1765549762074,0.21892915,92196.0,92195.0,0.01963]
["bitfinex","BTCUSD",1765549762295,0.21892915,92196.0,92195.0,0.003]
["bitfinex","BTCUSD",1765549762296,0.23477915,92196.0,92195.0,0.003]
["bitfinex","BTCUSD",1765549762495,0.29524943,92196.0,92195.0,0.003]
["bitfinex","BTCUSD",1765549763428,0.2169362,92193.0,92192.0,0.00023136]
["bitfinex","BTCUSD",1765549763635,0.27729648,92193.0,92192.0,0.00023136]
["bitfinex","BTCUSD",1765549764261,0.26144648,92193.0,92192.0,0.00023136]
["bitfinex","BTCUSD",1765549764858,0.26544648,92193.0,92192.0,0.00023136]
["bitfinex","BTCUSD",1765549765676,0.26944648,92193.0,92192.0,0.00023136]
["bitfinex","BTCUSD",1765549767122,0.2249362,92193.0,92192.0,0.00023136]
["bitfinex","BTCUSD",1765549767722,0.26944648,92193.0,92192.0,0.00023136]
["bitfinex","BTCUSD",1765549768406,0.39817302,92193.0,92192.0,0.00023136]
["bitfinex","BTCUSD",1765549768606,0.38221302,92193.0,92192.0,0.00023136]
["bitfinex","BTCUSD",1765549768792,0.26944648,92193.0,92192.0,0.00023136]
["bitfinex","BTCUSD",1765549768993,0.2249362,92193.0,92192.0,0.00023136]
["bitfinex","BTCUSD",1765549769187,0.26944648,92193.0,92192.0,0.00023136]
["bitfinex","BTCUSD",1765549769753,0.2249362,92193.0,92192.0,0.00023136]
["bitfinex","BTCUSD",1765549770508,0.28656648,92193.0,92192.0,0.00023136]
["bitfinex","BTCUSD",1765549770711,0.2420562,92193.0,92192.0,0.00023136]
["bitfinex","BTCUSD",1765549771309,0.2420562,92193.0,92192.0,0.02479136]
["bitfinex","BTCUSD",1765549771515,0.2420562,92193.0,92192.0,0.04121136]
["bitfinex","BTCUSD",1765549772025,0.28656648,92193.0,92192.0,0.04121136]
["bitfinex","BTCUSD",1765549772228,0.2420562,92193.0,92192.0,0.00023136]
["bitfinex","BTCUSD",1765549772439,0.2420562,92193.0,92192.0,0.01665136]
["bitfinex","BTCUSD",1765549772594,0.2420562,92193.0,92192.0,0.04121136]
["bitfinex","BTCUSD",1765549773002,0.2249362,92193.0,92192.0,0.04121136]
["bitfinex","BTCUSD",1765549773207,0.2420562,92193.0,92192.0,0.04121136]
["bitfinex","BTCUSD",1765549773875,0.2249362,92193.0,92192.0,0.04121136]
["bitfinex","BTCUSD",1765549777366,0.2249362,92193.0,92192.0,0.04132815]
["bitfinex","BTCUSD",1765549782181,0.2249362,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549794639,0.26944648,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549795503,0.2249362,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549795782,0.26944648,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549797510,0.32084175,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549797723,0.2249362,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549797925,0.26944648,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549800499,0.31946487,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549800734,0.2249362,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549800909,0.28656648,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549801278,0.37035013,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549801498,0.2249362,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549801699,0.2420562,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549802115,0.28656648,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549802527,0.2420562,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549802945,0.28656648,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549803154,0.2420562,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549803593,0.38343621,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549804177,0.28656648,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549804608,0.33658487,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549804785,0.34671285,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549804981,0.37004764,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549806046,0.37439227,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549806396,0.48489989,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549807002,0.48089989,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549807478,2.48789989,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549807988,2.48089989,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549808248,0.32337388,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549808454,0.28991111,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549808657,0.3399295,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549808869,0.89206299,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549809064,0.90836271,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549809834,0.91536271,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549810412,0.90836271,92193.0,92192.0,0.00034815]
["bitfinex","BTCUSD",1765549810626,1.19906271,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549810850,1.20606271,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549811034,1.40955456,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549811390,1.35672244,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549811730,1.36272244,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549811936,1.37072244,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549812118,0.70007482,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549812366,0.71719482,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549812568,1.38095382,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549812778,1.09025382,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549812949,1.08225382,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549813315,1.15069862,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549813524,1.14469862,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549813730,0.92574962,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549813938,0.69909762,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549814315,0.99804562,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549814528,0.99104562,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549814741,0.98304562,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549814915,0.99804562,92193.0,92192.0,1e-08]
["bitfinex","BTCUSD",1765549815339,0.99804562,92193.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765549815340,0.31149312,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765549815562,0.32861312,92181.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765549815807,0.32861312,92181.0,92137.0,0.01664969]
["bitfinex","BTCUSD",1765549815808,0.31158024,92144.0,92137.0,0.01664969]
["bitfinex","BTCUSD",1765549816010,0.31158024,92144.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765549816011,2.2671265,92120.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765549816218,2.2171529,92101.0,92063.0,0.01702903]
["bitfinex","BTCUSD",1765549816428,0.21721658,92074.0,92073.0,0.00031201]
["bitfinex","BTCUSD",1765549816649,0.26172686,92074.0,92073.0,0.00031201]
["bitfinex","BTCUSD",1765549816876,0.31174525,92074.0,92073.0,0.00031201]
["bitfinex","BTCUSD",1765549817086,0.22807478,92076.0,92073.0,0.00031201]
["bitfinex","BTCUSD",1765549817311,0.0172,92075.0,92073.0,0.00031201]
["bitfinex","BTCUSD",1765549817523,0.21720201,92081.0,92073.0,0.00031201]
["bitfinex","BTCUSD",1765549817524,0.01085953,92085.0,92073.0,0.00031201]
["bitfinex","BTCUSD",1765549817725,0.04451028,92095.0,92073.0,0.00031201]
["bitfinex","BTCUSD",1765549817936,0.01085906,92089.0,92086.0,0.2907]
["bitfinex","BTCUSD",1765549818144,0.0108587,92092.0,92087.0,0.00960957]
["bitfinex","BTCUSD",1765549818410,0.0108587,92092.0,92086.0,0.2907]
["bitfinex","BTCUSD",1765549818411,0.21718356,92088.0,92086.0,0.2907]
["bitfinex","BTCUSD",1765549818612,0.21718356,92088.0,92057.0,0.01648002]
["bitfinex","BTCUSD",1765549818613,0.21721658,92074.0,92057.0,0.01648002]
["bitfinex","BTCUSD",1765549818823,0.23441658,92074.0,92050.0,0.68997202]
["bitfinex","BTCUSD",1765549818964,0.27892686,92074.0,92050.0,0.68997202]
["bitfinex","BTCUSD",1765549819166,0.27892686,92074.0,91984.0,0.13494566]
["bitfinex","BTCUSD",1765549819167,0.28604784,92074.0,92020.0,0.00119999]
["bitfinex","BTCUSD",1765549819366,0.28604784,92074.0,92035.0,0.84920521]
["bitfinex","BTCUSD",1765549819367,0.01086507,92038.0,92035.0,0.84920521]
["bitfinex","BTCUSD",1765549819592,0.01724,92043.0,92036.0,0.01706763]
["bitfinex","BTCUSD",1765549819800,0.04451028,92057.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765549819801,0.01724,92050.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765549820003,0.01724,92050.0,92042.0,0.10850459]
["bitfinex","BTCUSD",1765549820004,0.00161287,92073.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765549820178,0.01086141,92069.0,92064.0,0.2907]
["bitfinex","BTCUSD",1765549820377,0.04451028,92065.0,92064.0,0.2907]
["bitfinex","BTCUSD",1765549820811,0.01085953,92085.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1765549821008,0.01085917,92088.0,92073.0,0.2907]
["bitfinex","BTCUSD",1765549821327,0.01724,92094.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1765549821542,0.01085788,92099.0,92085.0,0.2907]
["bitfinex","BTCUSD",1765549821744,0.21715762,92099.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765549821945,0.01724,92100.0,92084.0,0.2907]
["bitfinex","BTCUSD",1765549821946,0.01085858,92093.0,92084.0,0.2907]
["bitfinex","BTCUSD",1765549822167,0.05536827,92098.0,92084.0,0.30155964]
["bitfinex","BTCUSD",1765549822168,0.04451028,92098.0,92084.0,0.30155964]
["bitfinex","BTCUSD",1765549822383,0.04451028,92098.0,92082.0,0.21719737]
["bitfinex","BTCUSD",1765549822384,0.06326417,92112.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765549822578,0.06326417,92112.0,92103.0,0.21714819]
["bitfinex","BTCUSD",1765549822579,0.05240783,92112.0,92103.0,0.21714819]
["bitfinex","BTCUSD",1765549822842,0.05240783,92112.0,92103.0,0.50784819]
["bitfinex","BTCUSD",1765549823033,0.05240783,92112.0,92103.0,0.2907]
["bitfinex","BTCUSD",1765549823499,0.01085682,92108.0,92103.0,0.2907]
["bitfinex","BTCUSD",1765549823716,0.22800293,92105.0,92091.0,0.2907]
["bitfinex","BTCUSD",1765549823968,0.01085729,92104.0,92092.0,0.01316964]
["bitfinex","BTCUSD",1765549824197,0.01085705,92106.0,92092.0,0.02402834]
["bitfinex","BTCUSD",1765549824378,0.001,92104.0,92097.0,0.2907]
["bitfinex","BTCUSD",1765549825042,0.01246992,92106.0,92097.0,0.2907]
["bitfinex","BTCUSD",1765549825043,0.00161287,92106.0,92099.0,0.30155788]
["bitfinex","BTCUSD",1765549825246,0.05240783,92112.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1765549825448,0.05240783,92112.0,92103.0,0.2917]
["bitfinex","BTCUSD",1765549825661,0.01085693,92107.0,92103.0,0.2907]
["bitfinex","BTCUSD",1765549825829,0.01085705,92106.0,92103.0,0.2907]
["bitfinex","BTCUSD",1765549826038,0.0108574,92103.0,92097.0,0.001]
["bitfinex","BTCUSD",1765549826248,0.01085764,92101.0,92097.0,0.001]
["bitfinex","BTCUSD",1765549826448,0.22800906,92102.0,92090.0,0.6899549]
["bitfinex","BTCUSD",1765549826449,0.01085752,92102.0,92091.0,0.01207731]
["bitfinex","BTCUSD",1765549826650,0.01185729,92104.0,92091.0,0.01207731]
["bitfinex","BTCUSD",1765549826881,0.01085811,92097.0,92091.0,0.2907]
["bitfinex","BTCUSD",1765549827021,0.04451028,92101.0,92091.0,0.2907]
["bitfinex","BTCUSD",1765549827218,0.01085799,92098.0,92091.0,0.2907]
["bitfinex","BTCUSD",1765549827423,0.05536792,92101.0,92091.0,0.2907]
["bitfinex","BTCUSD",1765549827653,0.23439754,92100.0,92091.0,0.2907]
["bitfinex","BTCUSD",1765549827986,0.01085788,92099.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765549828311,0.01085788,92099.0,92085.0,0.30155953]
["bitfinex","BTCUSD",1765549828312,0.01085882,92091.0,92085.0,0.2907]
["bitfinex","BTCUSD",1765549828526,0.04451028,92081.0,92070.0,0.03260984]
["bitfinex","BTCUSD",1765549828730,0.04451028,92081.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765549829050,0.01724,92088.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765549829255,0.2171499,92103.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765549829256,0.01724,92097.0,92086.0,0.01185941]
["bitfinex","BTCUSD",1765549829460,0.02476209,92097.0,92087.0,0.70081419]
["bitfinex","BTCUSD",1765549829675,0.00161287,92102.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1765549829888,0.01724,92110.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1765549830144,0.05536615,92116.0,92104.0,0.30155729]
["bitfinex","BTCUSD",1765549830145,0.04451028,92116.0,92104.0,0.30155729]
["bitfinex","BTCUSD",1765549830310,0.01724,92115.0,92109.0,0.2907]
["bitfinex","BTCUSD",1765549830685,0.01724,92115.0,92109.0,0.50783368]
["bitfinex","BTCUSD",1765549830923,0.04612315,92122.0,92109.0,0.3015567]
["bitfinex","BTCUSD",1765549831145,0.01724,92121.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1765549831323,0.01724,92121.0,92114.0,0.21712226]
["bitfinex","BTCUSD",1765549831479,0.01724,92121.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1765549831677,0.01724,92121.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1765549831678,0.01885287,92121.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1765549831900,0.01885287,92121.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1765549832221,0.01179,92120.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765549832423,0.01179,92120.0,92110.0,0.90708547]
["bitfinex","BTCUSD",1765549832424,0.01179,92120.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1765549832657,0.03552,92119.0,92110.0,0.6899549]
["bitfinex","BTCUSD",1765549832872,0.00561287,92121.0,92111.0,0.03463646]
["bitfinex","BTCUSD",1765549833080,0.004,92121.0,92119.0,0.01169]
["bitfinex","BTCUSD",1765549833277,0.01137,92111.0,92096.0,0.02254823]
["bitfinex","BTCUSD",1765549833408,0.01137,92111.0,92101.0,0.2907]
["bitfinex","BTCUSD",1765549833608,0.01137,92111.0,92101.0,0.30155764]
["bitfinex","BTCUSD",1765549833815,0.01137,92111.0,92101.0,0.2907]
["bitfinex","BTCUSD",1765549834550,0.01137,92111.0,92101.0,0.30155764]
["bitfinex","BTCUSD",1765549834731,0.001,92111.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765549834915,0.001,92111.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1765549835115,0.001,92111.0,92109.0,0.2907]
["bitfinex","BTCUSD",1765549835348,0.01724,92117.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1765549835543,0.01724,92117.0,92116.0,0.2907]
["bitfinex","BTCUSD",1765549835778,0.01724,92117.0,92116.0,0.01169]
["bitfinex","BTCUSD",1765549836078,0.01724,92117.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1765549836308,0.01724,92125.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1765549836645,0.01724,92125.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1765549836646,0.06175028,92125.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1765549836850,0.0081,92117.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1765549837111,0.0081,92117.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1765549837433,0.0081,92117.0,92111.0,0.30167327]
["bitfinex","BTCUSD",1765549837623,0.0081,92117.0,92111.0,0.01097327]
["bitfinex","BTCUSD",1765549837624,0.02373,92116.0,92111.0,0.01097327]
["bitfinex","BTCUSD",1765549837831,0.02373,92116.0,92111.0,0.00011681]
["bitfinex","BTCUSD",1765549838271,0.05105549,92116.0,92111.0,0.00011681]
["bitfinex","BTCUSD",1765549838488,0.04451028,92112.0,92111.0,0.00011681]
["bitfinex","BTCUSD",1765549838725,0.01085917,92088.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765549838951,0.01179,92071.0,92070.0,0.00038851]
["bitfinex","BTCUSD",1765549839162,0.05630028,92071.0,92070.0,0.00038851]
["bitfinex","BTCUSD",1765549839372,0.08003028,92071.0,92070.0,0.00038851]
["bitfinex","BTCUSD",1765549839787,0.01179,92071.0,92070.0,0.00038851]
["bitfinex","BTCUSD",1765549839994,0.01179,92071.0,92070.0,0.00138851]
["bitfinex","BTCUSD",1765549840204,0.0295,92078.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765549840619,0.00577,92078.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765549841034,0.01179,92080.0,92077.0,0.22806883]
["bitfinex","BTCUSD",1765549841234,0.01728,92084.0,92081.0,0.01086]
["bitfinex","BTCUSD",1765549841454,0.01179,92089.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1765549841657,0.01728,92088.0,92083.0,0.02294026]
["bitfinex","BTCUSD",1765549842083,0.03959,92087.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1765549842300,0.04451028,92097.0,92083.0,0.24013332]
["bitfinex","BTCUSD",1765549842301,0.02311581,92101.0,92095.0,0.21716705]
["bitfinex","BTCUSD",1765549842520,0.04895,92104.0,92099.0,0.30155788]
["bitfinex","BTCUSD",1765549842521,0.01179,92102.0,92099.0,0.30155788]
["bitfinex","BTCUSD",1765549842743,0.01179,92102.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765549842960,0.01179,92102.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765549843187,0.01179,92102.0,92094.0,0.2907]
["bitfinex","BTCUSD",1765549843390,0.01179,92102.0,92094.0,0.30155847]
["bitfinex","BTCUSD",1765549843643,0.005,92101.0,92094.0,0.2907]
["bitfinex","BTCUSD",1765549843851,0.005,92101.0,92094.0,0.00038851]
["bitfinex","BTCUSD",1765549844068,0.04451028,92096.0,92094.0,0.00038851]
["bitfinex","BTCUSD",1765549844277,0.02311581,92095.0,92094.0,0.00038851]
["bitfinex","BTCUSD",1765549844500,0.06431891,92095.0,92094.0,0.00038851]
["bitfinex","BTCUSD",1765549844710,0.14424919,92095.0,92094.0,0.00038851]
["bitfinex","BTCUSD",1765549845126,0.09973891,92095.0,92094.0,0.00038851]
["bitfinex","BTCUSD",1765549845339,0.06014868,92095.0,92094.0,0.00038851]
["bitfinex","BTCUSD",1765549845547,0.10465896,92095.0,92094.0,0.00038851]
["bitfinex","BTCUSD",1765549845986,0.10765896,92095.0,92094.0,0.00038851]
["bitfinex","BTCUSD",1765549846680,0.10465896,92095.0,92094.0,0.00038851]
["bitfinex","BTCUSD",1765549847036,0.10765896,92095.0,92094.0,0.00038851]
["bitfinex","BTCUSD",1765549847241,0.17367179,92095.0,92094.0,0.00038851]
["bitfinex","BTCUSD",1765549847436,0.12189896,92095.0,92094.0,0.00038851]
["bitfinex","BTCUSD",1765549847639,0.12489896,92095.0,92094.0,0.00038851]
["bitfinex","BTCUSD",1765549848102,0.12789896,92095.0,92094.0,0.00038851]
["bitfinex","BTCUSD",1765549848458,0.18799255,92095.0,92094.0,0.00038851]
["bitfinex","BTCUSD",1765549848875,0.18799255,92095.0,92094.0,0.0032257]
["bitfinex","BTCUSD",1765549849075,0.29063937,92095.0,92094.0,0.00266626]
["bitfinex","BTCUSD",1765549849326,0.29973367,92095.0,92094.0,0.00266626]
["bitfinex","BTCUSD",1765549849552,0.29673367,92095.0,92094.0,0.00266626]
["bitfinex","BTCUSD",1765549849749,0.30173367,92095.0,92094.0,0.00266626]
["bitfinex","BTCUSD",1765549849948,0.30773367,92095.0,92094.0,0.00266626]
["bitfinex","BTCUSD",1765549850176,0.04451028,92065.0,92050.0,0.6899549]
["bitfinex","BTCUSD",1765549850324,0.01279,92050.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1765549850528,0.01279,92050.0,92041.0,0.01098103]
["bitfinex","BTCUSD",1765549850779,0.04451028,92049.0,92041.0,0.01098103]
["bitfinex","BTCUSD",1765549851120,0.02320996,92048.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765549851234,0.02320996,92047.0,92041.0,0.00011631]
["bitfinex","BTCUSD",1765549851440,0.02320996,92047.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765549851649,0.02320996,92048.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765549851848,0.04451028,92049.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765549852098,0.01379,92050.0,92041.0,0.00011631]
["bitfinex","BTCUSD",1765549852099,0.04451028,92047.0,92041.0,0.00011631]
["bitfinex","BTCUSD",1765549852507,0.01086436,92044.0,92041.0,0.00011631]
["bitfinex","BTCUSD",1765549852705,0.04451028,92042.0,92041.0,0.00011631]
["bitfinex","BTCUSD",1765549853111,0.06805028,92042.0,92041.0,0.00011631]
["bitfinex","BTCUSD",1765549853964,0.001,92047.0,92041.0,0.01098103]
["bitfinex","BTCUSD",1765549854166,0.01728,92046.0,92041.0,0.00011631]
["bitfinex","BTCUSD",1765549854371,0.01724,92046.0,92042.0,0.2343821]
["bitfinex","BTCUSD",1765549854529,0.01724,92046.0,92041.0,0.00011631]
["bitfinex","BTCUSD",1765549854530,0.02099,92045.0,92041.0,0.00011631]
["bitfinex","BTCUSD",1765549854744,0.04451028,92042.0,92041.0,0.00011631]
["bitfinex","BTCUSD",1765549854941,0.01724,92046.0,92041.0,0.00011631]
["bitfinex","BTCUSD",1765549855144,0.04451028,92042.0,92041.0,0.00011631]
["bitfinex","BTCUSD",1765549855548,0.06592315,92042.0,92041.0,0.00011631]
["bitfinex","BTCUSD",1765549855746,0.11594154,92042.0,92041.0,0.00011631]
["bitfinex","BTCUSD",1765549856155,2.31095142,92042.0,92041.0,0.00011631]
["bitfinex","BTCUSD",1765549856381,2.33410743,92042.0,92041.0,0.00011631]
["bitfinex","BTCUSD",1765549856583,2.33410743,92042.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765549856584,2.60253494,92036.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765549856754,2.65473889,92036.0,92035.0,0.7840157]
["bitfinex","BTCUSD",1765549856979,2.67338889,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549857209,1.84476789,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549857363,0.82598189,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549857815,0.67338889,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549858014,0.66335001,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549858475,0.84955101,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549858680,0.64607001,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549858980,0.13218773,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549859203,0.04462647,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549859404,0.09265647,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549859607,0.09865647,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549859809,0.08937647,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549860007,0.10665647,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549860324,0.09865647,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549860527,0.10265647,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549860672,0.15267486,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549860877,0.43937486,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549861244,0.39412496,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549861452,0.41140496,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549861643,0.46542335,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549861995,0.46142335,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549862205,1.45211217,92036.0,92035.0,0.75141381]
["bitfinex","BTCUSD",1765549862407,1.45911217,92036.0,92035.0,0.05017211]
["bitfinex","BTCUSD",1765549862583,1.49756943,92036.0,92035.0,0.01562216]
["bitfinex","BTCUSD",1765549862800,2.60257036,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765549863009,2.66088609,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765549863223,2.79844371,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765549863629,2.78116371,92021.0,92020.0,0.0002]
["bitfinex","BTCUSD",1765549863937,2.78116371,92021.0,92000.0,10.0023]
["bitfinex","BTCUSD",1765549863938,0.60261761,92001.0,92000.0,10.0023]
["bitfinex","BTCUSD",1765549864082,2.70006334,92001.0,92000.0,9.88645]
["bitfinex","BTCUSD",1765549864284,2.81057096,92001.0,92000.0,9.88645]
["bitfinex","BTCUSD",1765549864485,2.09143796,92001.0,92000.0,9.88645]
["bitfinex","BTCUSD",1765549864709,1.12599109,92001.0,92000.0,9.88645]
["bitfinex","BTCUSD",1765549864895,0.68117047,92001.0,92000.0,9.88645]
["bitfinex","BTCUSD",1765549865235,0.48062474,92001.0,92000.0,9.88645]
["bitfinex","BTCUSD",1765549865445,0.77932474,92001.0,92000.0,9.88645]
["bitfinex","BTCUSD",1765549865591,0.78093761,92001.0,92000.0,9.88645]
["bitfinex","BTCUSD",1765549865794,0.89144523,92001.0,92000.0,9.88645]
["bitfinex","BTCUSD",1765549866049,0.04462641,92001.0,92000.0,9.88645]
["bitfinex","BTCUSD",1765549866252,0.01739613,92001.0,92000.0,9.9497]
["bitfinex","BTCUSD",1765549866392,0.01311613,92001.0,92000.0,9.9497]
["bitfinex","BTCUSD",1765549866597,0.053972,92025.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1765549866842,0.0082,92048.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765549866843,0.01732,92042.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765549867044,0.01732,92042.0,92041.0,0.02594]
["bitfinex","BTCUSD",1765549867045,0.0001169,92042.0,92041.0,0.02594]
["bitfinex","BTCUSD",1765549867224,0.0001169,92042.0,92041.0,0.08158]
["bitfinex","BTCUSD",1765549867620,0.0001169,92042.0,92041.0,0.37228]
["bitfinex","BTCUSD",1765549868634,0.0001169,92042.0,92041.0,0.08158]
["bitfinex","BTCUSD",1765549869264,0.0001169,92042.0,92041.0,0.04427]
["bitfinex","BTCUSD",1765549869581,0.01086507,92038.0,92032.0,0.01833]
["bitfinex","BTCUSD",1765549869922,0.04451028,92033.0,92032.0,0.01833]
["bitfinex","BTCUSD",1765549870125,0.21731184,92034.0,92032.0,0.01833]
["bitfinex","BTCUSD",1765549870126,0.04451028,92034.0,92032.0,0.01833]
["bitfinex","BTCUSD",1765549870332,0.02979794,92038.0,92032.0,0.01833]
["bitfinex","BTCUSD",1765549870333,0.00161287,92038.0,92033.0,0.04777]
["bitfinex","BTCUSD",1765549870513,0.0001169,92042.0,92037.0,0.04777]
["bitfinex","BTCUSD",1765549870687,0.001,92038.0,92037.0,0.04777]
["bitfinex","BTCUSD",1765549871056,0.001,92038.0,92024.0,0.01833]
["bitfinex","BTCUSD",1765549871057,0.22819611,92027.0,92024.0,0.01833]
["bitfinex","BTCUSD",1765549871256,0.04451028,92021.0,92019.0,0.03677]
["bitfinex","BTCUSD",1765549871670,0.04451028,92021.0,92020.0,0.11722]
["bitfinex","BTCUSD",1765549872004,0.04451028,92021.0,92017.0,0.03677]
["bitfinex","BTCUSD",1765549872005,0.26185461,92021.0,92017.0,0.03677]
["bitfinex","BTCUSD",1765549872216,0.01086802,92013.0,92010.0,0.03677]
["bitfinex","BTCUSD",1765549872437,0.01086897,92005.0,92000.0,9.88645]
["bitfinex","BTCUSD",1765549872590,0.07269901,92007.0,92000.0,9.88645]
["bitfinex","BTCUSD",1765549872794,0.01086885,92006.0,92000.0,9.88645]
["bitfinex","BTCUSD",1765549872996,0.04451028,92001.0,92000.0,9.88645]
["bitfinex","BTCUSD",1765549873574,0.01732,92007.0,92001.0,0.03677]
["bitfinex","BTCUSD",1765549873993,0.01732,92007.0,92001.0,0.04763944]
["bitfinex","BTCUSD",1765549874194,0.01732,92007.0,92001.0,0.03677]
["bitfinex","BTCUSD",1765549874399,0.002,92021.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1765549874577,0.01732,92020.0,92011.0,0.30156826]
["bitfinex","BTCUSD",1765549874881,0.01732,92020.0,92012.0,0.06945]
["bitfinex","BTCUSD",1765549875082,0.04451028,92030.0,92019.0,0.05863732]
["bitfinex","BTCUSD",1765549875268,0.01732,92026.0,92023.0,0.04777]
["bitfinex","BTCUSD",1765549875441,0.01732,92026.0,92023.0,0.05863684]
["bitfinex","BTCUSD",1765549875642,0.01732,92026.0,92025.0,0.08454]
["bitfinex","BTCUSD",1765549875840,0.06519299,92044.0,92025.0,0.38610661]
["bitfinex","BTCUSD",1765549875841,0.01732,92038.0,92025.0,0.38610661]
["bitfinex","BTCUSD",1765549876047,0.01732,92038.0,92034.0,0.04777]
["bitfinex","BTCUSD",1765549876259,0.01086295,92056.0,92039.0,0.2907]
["bitfinex","BTCUSD",1765549876577,0.00161287,92055.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1765549876781,0.04451028,92065.0,92058.0,0.04777]
["bitfinex","BTCUSD",1765549876982,0.01085906,92089.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765549877363,0.00011699,92089.0,92088.0,0.04777]
["bitfinex","BTCUSD",1765549877588,0.01085646,92111.0,92088.0,0.04777]
["bitfinex","BTCUSD",1765549877589,0.04451028,92113.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765549877801,0.0020024,92113.0,92104.0,0.03668]
["bitfinex","BTCUSD",1765549878220,0.04451028,92110.0,92104.0,0.03668]
["bitfinex","BTCUSD",1765549878371,0.03799845,92109.0,92087.0,0.21718446]
["bitfinex","BTCUSD",1765549878582,0.03799845,92109.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765549878583,0.04451028,92099.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765549878815,0.04451028,92099.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765549878816,0.04451028,92099.0,92093.0,0.03668]
["bitfinex","BTCUSD",1765549879061,0.01085823,92096.0,92093.0,0.03668]
["bitfinex","BTCUSD",1765549879198,0.01085823,92096.0,92082.0,0.07348]
["bitfinex","BTCUSD",1765549879199,0.001,92089.0,92082.0,0.07348]
["bitfinex","BTCUSD",1765549879411,0.001,92089.0,92086.0,0.22804712]
["bitfinex","BTCUSD",1765549879614,0.00161287,92096.0,92086.0,0.22804712]
["bitfinex","BTCUSD",1765549879615,0.00161287,92096.0,92090.0,0.30155894]
["bitfinex","BTCUSD",1765549879843,0.04451028,92102.0,92095.0,0.08309]
["bitfinex","BTCUSD",1765549879844,0.01085799,92098.0,92095.0,0.08309]
["bitfinex","BTCUSD",1765549880047,0.22801867,92098.0,92095.0,0.08309]
["bitfinex","BTCUSD",1765549880251,0.02714529,92097.0,92096.0,0.07348]
["bitfinex","BTCUSD",1765549880493,0.01085799,92098.0,92096.0,0.07348]
["bitfinex","BTCUSD",1765549880697,0.22801995,92098.0,92096.0,0.07348]
["bitfinex","BTCUSD",1765549880926,0.01085799,92098.0,92096.0,0.07348]
["bitfinex","BTCUSD",1765549881138,0.27253031,92098.0,92097.0,0.04641]
["bitfinex","BTCUSD",1765549881349,0.05536804,92100.0,92097.0,0.04641]
["bitfinex","BTCUSD",1765549881591,0.0271447,92099.0,92097.0,0.11989]
["bitfinex","BTCUSD",1765549881796,0.0271447,92099.0,92097.0,0.07348]
["bitfinex","BTCUSD",1765549882009,0.02714322,92104.0,92102.0,0.21715055]
["bitfinex","BTCUSD",1765549882211,0.00038953,92113.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1765549882212,0.00038953,92113.0,92112.0,0.26353697]
["bitfinex","BTCUSD",1765549882415,0.00038953,92113.0,92112.0,0.33701697]
["bitfinex","BTCUSD",1765549882835,0.00038953,92113.0,92112.0,0.62771697]
["bitfinex","BTCUSD",1765549883264,0.0033235,92134.0,92133.0,0.50777748]
["bitfinex","BTCUSD",1765549883473,0.05535967,92171.0,92157.0,0.22787173]
["bitfinex","BTCUSD",1765549883686,0.24823241,92170.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1765549883961,0.24823241,92170.0,92152.0,0.03668]
["bitfinex","BTCUSD",1765549883962,0.04451028,92160.0,92152.0,0.03668]
["bitfinex","BTCUSD",1765549884176,0.04451028,92149.0,92145.0,0.03668]
["bitfinex","BTCUSD",1765549884406,0.02712791,92156.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1765549884628,0.04451028,92168.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1765549884841,0.02388074,92167.0,92159.0,0.04641]
["bitfinex","BTCUSD",1765549885050,0.02873754,92167.0,92145.0,0.04753246]
["bitfinex","BTCUSD",1765549885255,0.0108501,92165.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1765549885500,0.03958741,92167.0,92145.0,0.03668]
["bitfinex","BTCUSD",1765549885501,0.00161287,92167.0,92166.0,0.04641]
["bitfinex","BTCUSD",1765549886140,0.00161287,92167.0,92166.0,0.11989]
["bitfinex","BTCUSD",1765549886392,0.00261287,92167.0,92166.0,0.11989]
["bitfinex","BTCUSD",1765549886829,0.001,92167.0,92166.0,0.11989]
["bitfinex","BTCUSD",1765549887255,0.001,92167.0,92166.0,0.41059]
["bitfinex","BTCUSD",1765549888124,0.002,92167.0,92166.0,0.41559]
["bitfinex","BTCUSD",1765549888328,0.001,92167.0,92166.0,0.41559]
["bitfinex","BTCUSD",1765549888730,0.002,92167.0,92166.0,0.41759]
["bitfinex","BTCUSD",1765549889150,0.001,92167.0,92166.0,0.41559]
["bitfinex","BTCUSD",1765549889355,0.001,92167.0,92166.0,0.43295]
["bitfinex","BTCUSD",1765549889532,0.002,92167.0,92166.0,0.43695]
["bitfinex","BTCUSD",1765549889827,0.001,92167.0,92166.0,0.43195]
["bitfinex","BTCUSD",1765549890061,0.002,92167.0,92166.0,0.48207798]
["bitfinex","BTCUSD",1765549890657,0.002,92167.0,92166.0,0.43895]
["bitfinex","BTCUSD",1765549890858,0.002,92167.0,92166.0,0.42159]
["bitfinex","BTCUSD",1765549891071,0.00361287,92167.0,92166.0,0.011]
["bitfinex","BTCUSD",1765549891276,0.09814199,92167.0,92166.0,0.011]
["bitfinex","BTCUSD",1765549891928,0.24212666,92167.0,92166.0,0.007]
["bitfinex","BTCUSD",1765549892153,0.32356489,92167.0,92166.0,0.007]
["bitfinex","BTCUSD",1765549892364,0.61426489,92167.0,92166.0,0.007]
["bitfinex","BTCUSD",1765549892584,0.61426489,92167.0,92166.0,0.005]
["bitfinex","BTCUSD",1765549892806,0.61426489,92167.0,92166.0,0.00345186]
["bitfinex","BTCUSD",1765549892807,2.03745889,92167.0,92166.0,0.00345186]
["bitfinex","BTCUSD",1765549893011,2.14696651,92167.0,92166.0,0.001]
["bitfinex","BTCUSD",1765549893213,0.05001839,92139.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1765549893424,0.05001839,92137.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1765549893658,0.05001839,92137.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1765549893869,0.00161287,92139.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1765549893870,0.00161287,92139.0,92136.0,0.05726352]
["bitfinex","BTCUSD",1765549894146,0.00161287,92139.0,92138.0,0.04641]
["bitfinex","BTCUSD",1765549894351,0.02712761,92157.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1765549894352,0.05001839,92156.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1765549894558,0.05001839,92148.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1765549894765,0.05001839,92148.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1765549894984,0.05001839,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765549895411,0.05001839,92148.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1765549895610,0.05001839,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765549895904,0.05001839,92148.0,92145.0,0.30138011]
["bitfinex","BTCUSD",1765549896063,0.05101839,92148.0,92145.0,0.30138011]
["bitfinex","BTCUSD",1765549896262,0.05101839,92148.0,92147.0,0.03668]
["bitfinex","BTCUSD",1765549896665,0.05001839,92148.0,92147.0,0.03668]
["bitfinex","BTCUSD",1765549896875,0.02712761,92157.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1765549897070,0.0004,92190.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1765549897071,0.04451073,92168.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1765549897310,0.00011679,92168.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1765549897468,0.00011679,92168.0,92167.0,0.03668]
["bitfinex","BTCUSD",1765549898310,0.00011679,92168.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1765549898311,0.26701815,92166.0,92153.0,0.07348]
["bitfinex","BTCUSD",1765549898632,0.00686231,92168.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1765549898633,0.04451073,92146.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1765549899067,0.002,92148.0,92147.0,0.2170445]
["bitfinex","BTCUSD",1765549899219,0.002,92148.0,92147.0,0.2634545]
["bitfinex","BTCUSD",1765549899386,0.04451073,92169.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1765549899594,0.01732,92169.0,92166.0,0.21699755]
["bitfinex","BTCUSD",1765549899796,0.01732,92169.0,92167.0,0.07348]
["bitfinex","BTCUSD",1765549900004,0.01732,92169.0,92165.0,0.0108501]
["bitfinex","BTCUSD",1765549900209,0.04451073,92166.0,92163.0,0.01085034]
["bitfinex","BTCUSD",1765549900653,0.0461236,92166.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1765549901004,0.00161287,92166.0,92162.0,0.07077]
["bitfinex","BTCUSD",1765549901223,0.01732,92169.0,92165.0,0.27416221]
["bitfinex","BTCUSD",1765549901410,0.05001839,92179.0,92167.0,0.04631]
["bitfinex","BTCUSD",1765549901603,0.05001839,92176.0,92167.0,0.04631]
["bitfinex","BTCUSD",1765549901819,0.00210052,92168.0,92167.0,0.11708]
["bitfinex","BTCUSD",1765549902448,0.00110052,92168.0,92167.0,0.11708]
["bitfinex","BTCUSD",1765549902818,0.00410052,92168.0,92167.0,0.40878]
["bitfinex","BTCUSD",1765549903018,0.00310052,92168.0,92167.0,0.40878]
["bitfinex","BTCUSD",1765549903224,0.00110052,92168.0,92167.0,0.40778]
["bitfinex","BTCUSD",1765549903427,0.00110052,92168.0,92167.0,0.41278]
["bitfinex","BTCUSD",1765549903428,0.00210052,92168.0,92167.0,0.41278]
["bitfinex","BTCUSD",1765549903639,0.00310052,92168.0,92167.0,0.41778]
["bitfinex","BTCUSD",1765549903797,0.00210052,92168.0,92167.0,0.41278]
["bitfinex","BTCUSD",1765549904720,0.0004,92190.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765549904920,0.0004,92190.0,92189.0,0.30066562]
["bitfinex","BTCUSD",1765549905340,0.0004,92190.0,92189.0,0.37143562]
["bitfinex","BTCUSD",1765549905549,0.0004,92190.0,92189.0,0.66213562]
["bitfinex","BTCUSD",1765549905984,0.0004,92190.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1765549906194,0.0004,92190.0,92187.0,0.004]
["bitfinex","BTCUSD",1765549906195,0.0475236,92190.0,92187.0,0.004]
["bitfinex","BTCUSD",1765549906403,0.00201287,92190.0,92189.0,0.04631]
["bitfinex","BTCUSD",1765549906618,0.00675084,92215.0,92214.0,0.5538968]
["bitfinex","BTCUSD",1765549906874,0.02709615,92264.0,92236.0,0.50753507]
["bitfinex","BTCUSD",1765549907081,9e-05,92268.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1765549907302,9e-05,92268.0,92267.0,0.00952]
["bitfinex","BTCUSD",1765549907303,0.00020683,92268.0,92267.0,0.00952]
["bitfinex","BTCUSD",1765549907510,0.00020683,92268.0,92267.0,0.01113287]
["bitfinex","BTCUSD",1765549907735,0.00020683,92268.0,92267.0,0.02391287]
["bitfinex","BTCUSD",1765549907948,0.00020683,92268.0,92267.0,0.01113287]
["bitfinex","BTCUSD",1765549908348,0.00020683,92268.0,92267.0,0.02391287]
["bitfinex","BTCUSD",1765549908957,0.00020683,92268.0,92267.0,0.00161287]
["bitfinex","BTCUSD",1765549909380,0.00020683,92268.0,92267.0,0.00561287]
["bitfinex","BTCUSD",1765549909717,0.00020683,92268.0,92267.0,0.00161287]
["bitfinex","BTCUSD",1765549910102,0.00020683,92268.0,92267.0,0.00561287]
["bitfinex","BTCUSD",1765549910308,0.00020683,92268.0,92267.0,0.00161287]
["bitfinex","BTCUSD",1765549910707,0.00309655,92268.0,92267.0,0.00361287]
["bitfinex","BTCUSD",1765549911129,0.00309655,92268.0,92267.0,0.01639287]
["bitfinex","BTCUSD",1765549911333,0.00309655,92268.0,92267.0,0.02917287]
["bitfinex","BTCUSD",1765549911647,0.00309655,92268.0,92267.0,0.01639287]
["bitfinex","BTCUSD",1765549912495,0.00409655,92268.0,92267.0,0.02139287]
["bitfinex","BTCUSD",1765549912707,0.00409655,92268.0,92267.0,0.03417287]
["bitfinex","BTCUSD",1765549912904,0.00309655,92268.0,92267.0,0.01639287]
["bitfinex","BTCUSD",1765549913275,0.00309655,92268.0,92267.0,0.02917287]
["bitfinex","BTCUSD",1765549913429,0.00409655,92268.0,92267.0,0.03317287]
["bitfinex","BTCUSD",1765549914046,0.00409655,92268.0,92267.0,0.32387287]
["bitfinex","BTCUSD",1765549914376,0.00409655,92268.0,92267.0,0.36700085]
["bitfinex","BTCUSD",1765549915020,0.00409655,92268.0,92267.0,0.38436085]
["bitfinex","BTCUSD",1765549915442,0.00309655,92268.0,92267.0,0.38036085]
["bitfinex","BTCUSD",1765549915644,0.00309655,92268.0,92267.0,0.37836085]
["bitfinex","BTCUSD",1765549915999,0.00409655,92268.0,92267.0,0.38236085]
["bitfinex","BTCUSD",1765549916169,0.00409655,92268.0,92267.0,0.38536085]
["bitfinex","BTCUSD",1765549916375,0.00409655,92268.0,92267.0,0.36800085]
["bitfinex","BTCUSD",1765549916581,0.00309655,92268.0,92267.0,0.36100085]
["bitfinex","BTCUSD",1765549916772,0.00309655,92268.0,92267.0,0.36600085]
["bitfinex","BTCUSD",1765549917007,0.00309655,92268.0,92267.0,0.38736085]
["bitfinex","BTCUSD",1765549917008,0.00409655,92268.0,92267.0,0.38736085]
["bitfinex","BTCUSD",1765549917397,0.00309655,92268.0,92267.0,0.37836085]
["bitfinex","BTCUSD",1765549917625,0.00309655,92268.0,92267.0,0.38136085]
["bitfinex","BTCUSD",1765549917985,0.00309655,92268.0,92267.0,0.36400085]
["bitfinex","BTCUSD",1765549918193,0.00309655,92268.0,92267.0,0.38136085]
["bitfinex","BTCUSD",1765549918977,0.00309655,92268.0,92267.0,0.36500085]
["bitfinex","BTCUSD",1765549919247,0.00409655,92268.0,92267.0,0.38236085]
["bitfinex","BTCUSD",1765549919427,0.00409655,92268.0,92267.0,0.00961287]
["bitfinex","BTCUSD",1765549919577,0.00309655,92268.0,92267.0,0.00561287]
["bitfinex","BTCUSD",1765549919980,0.00409655,92268.0,92267.0,0.005]
["bitfinex","BTCUSD",1765549920220,0.19402093,92268.0,92267.0,0.005]
["bitfinex","BTCUSD",1765549920466,0.216826,92240.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1765549920620,0.01084128,92240.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765549920781,0.04451073,92238.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765549920982,0.04451073,92238.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765549921183,0.04451073,92238.0,92227.0,0.21685499]
["bitfinex","BTCUSD",1765549921184,0.01084187,92235.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765549921390,0.05535224,92238.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1765549921391,0.01084163,92237.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1765549921599,0.01084163,92237.0,92214.0,0.21688524]
["bitfinex","BTCUSD",1765549921600,0.04451073,92232.0,92215.0,0.02178]
["bitfinex","BTCUSD",1765549922021,0.00011676,92237.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1765549922233,0.00011676,92237.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1765549922435,0.00011676,92237.0,92234.0,0.22767963]
["bitfinex","BTCUSD",1765549922588,0.00011676,92237.0,92232.0,0.001]
["bitfinex","BTCUSD",1765549922790,0.04451073,92236.0,92232.0,0.001]
["bitfinex","BTCUSD",1765549922995,0.04451073,92236.0,92232.0,0.01184222]
["bitfinex","BTCUSD",1765549923192,0.00011676,92237.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1765549923389,0.00011676,92237.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765549923390,0.00211676,92237.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765549923627,0.00311676,92237.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1765549923814,0.00111676,92237.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1765549924000,0.003,92236.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1765549924198,0.003,92236.0,92234.0,0.22768055]
["bitfinex","BTCUSD",1765549924664,0.003,92236.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1765549924828,0.003,92236.0,92230.0,0.00161287]
["bitfinex","BTCUSD",1765549924829,0.0108421,92233.0,92230.0,0.00161287]
["bitfinex","BTCUSD",1765549925043,0.003,92236.0,92230.0,0.00161287]
["bitfinex","BTCUSD",1765549925235,0.01384175,92236.0,92230.0,0.00161287]
["bitfinex","BTCUSD",1765549925414,0.01084187,92235.0,92230.0,0.00161287]
["bitfinex","BTCUSD",1765549925618,0.01084187,92235.0,92234.0,0.001]
["bitfinex","BTCUSD",1765549925902,0.10537099,92235.0,92234.0,0.001]
["bitfinex","BTCUSD",1765549926092,0.31136654,92235.0,92234.0,0.001]
["bitfinex","BTCUSD",1765549926296,0.00193681,92235.0,92227.0,0.21685563]
["bitfinex","BTCUSD",1765549926497,0.00011676,92237.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1765549926821,0.0108421,92233.0,92230.0,0.001]
["bitfinex","BTCUSD",1765549927047,0.002,92235.0,92230.0,0.001]
["bitfinex","BTCUSD",1765549927264,0.002,92235.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765549927480,0.007,92235.0,92234.0,0.001]
["bitfinex","BTCUSD",1765549927697,0.005,92235.0,92234.0,0.001]
["bitfinex","BTCUSD",1765549927924,0.005,92235.0,92234.0,0.00261287]
["bitfinex","BTCUSD",1765549928170,0.005,92235.0,92234.0,0.03233706]
["bitfinex","BTCUSD",1765549928393,0.005,92235.0,92234.0,0.03342125]
["bitfinex","BTCUSD",1765549928613,0.005,92235.0,92234.0,0.04289867]
["bitfinex","BTCUSD",1765549928821,0.005,92235.0,92234.0,0.01425867]
["bitfinex","BTCUSD",1765549929050,0.005,92235.0,92234.0,0.33099867]
["bitfinex","BTCUSD",1765549929271,0.001,92235.0,92234.0,0.31835287]
["bitfinex","BTCUSD",1765549929715,9e-05,92268.0,92234.0,0.31835287]
["bitfinex","BTCUSD",1765549929716,9e-05,92268.0,92265.0,0.01083834]
["bitfinex","BTCUSD",1765549929926,0.00020665,92268.0,92267.0,0.51808222]
["bitfinex","BTCUSD",1765549930146,0.00020665,92268.0,92267.0,0.51969509]
["bitfinex","BTCUSD",1765549930361,0.00020665,92268.0,92267.0,0.57230307]
["bitfinex","BTCUSD",1765549931223,0.00120665,92268.0,92267.0,0.57230307]
["bitfinex","BTCUSD",1765549932523,0.00020665,92268.0,92267.0,0.57230307]
["bitfinex","BTCUSD",1765549932950,0.00409637,92268.0,92267.0,0.58130307]
["bitfinex","BTCUSD",1765549933375,0.00409637,92268.0,92267.0,0.57730307]
["bitfinex","BTCUSD",1765549933591,0.00309637,92268.0,92267.0,0.54649509]
["bitfinex","BTCUSD",1765549933790,0.00309637,92268.0,92267.0,0.55049509]
["bitfinex","BTCUSD",1765549933943,0.00409637,92268.0,92267.0,0.55649509]
["bitfinex","BTCUSD",1765549934349,0.00409637,92268.0,92267.0,0.59962307]
["bitfinex","BTCUSD",1765549934554,0.00309637,92268.0,92267.0,0.59362307]
["bitfinex","BTCUSD",1765549934737,0.00309637,92268.0,92267.0,0.57630307]
["bitfinex","BTCUSD",1765549934945,0.00309637,92268.0,92267.0,0.59362307]
["bitfinex","BTCUSD",1765549935541,0.00309637,92268.0,92267.0,0.29631287]
["bitfinex","BTCUSD",1765549935765,0.32996624,92268.0,92267.0,0.004]
["bitfinex","BTCUSD",1765549935989,0.04788637,92268.0,92267.0,0.004]
["bitfinex","BTCUSD",1765549936220,0.04788637,92268.0,92267.0,0.009]
["bitfinex","BTCUSD",1765549936221,0.00409637,92268.0,92267.0,0.009]
["bitfinex","BTCUSD",1765549936667,0.00309637,92268.0,92267.0,0.00395287]
["bitfinex","BTCUSD",1765549936881,0.00909637,92268.0,92267.0,0.00495287]
["bitfinex","BTCUSD",1765549937089,0.01309637,92268.0,92267.0,0.05142085]
["bitfinex","BTCUSD",1765549937297,0.0004,92270.0,92267.0,0.05142085]
["bitfinex","BTCUSD",1765549937298,0.0004,92270.0,92268.0,0.50745987]
["bitfinex","BTCUSD",1765549937505,0.010832,92319.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1765549937705,0.00051663,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1765549937913,0.00051663,92300.0,92298.0,0.21668941]
["bitfinex","BTCUSD",1765549938130,0.00051663,92300.0,92291.0,0.30153529]
["bitfinex","BTCUSD",1765549938336,0.01083517,92292.0,92282.0,0.22756118]
["bitfinex","BTCUSD",1765549938537,0.01083576,92287.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765549938675,0.04451073,92288.0,92281.0,0.2907]
["bitfinex","BTCUSD",1765549938873,0.01083611,92284.0,92281.0,0.2907]
["bitfinex","BTCUSD",1765549939078,0.01083611,92284.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765549939079,0.0108367,92279.0,92274.0,0.6875305]
["bitfinex","BTCUSD",1765549939320,0.07811,92275.0,92269.0,0.6875305]
["bitfinex","BTCUSD",1765549939642,0.07811,92275.0,92271.0,0.01083764]
["bitfinex","BTCUSD",1765549939882,0.03332,92275.0,92273.0,0.21674647]
["bitfinex","BTCUSD",1765549940085,0.22754693,92289.0,92273.0,0.21674647]
["bitfinex","BTCUSD",1765549940086,0.05001839,92292.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765549940291,0.09452912,92292.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765549940515,0.01083552,92289.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765549940712,0.01083658,92280.0,92274.0,0.01083728]
["bitfinex","BTCUSD",1765549940859,0.001,92275.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1765549941279,0.03,92279.0,92273.0,0.2183604]
["bitfinex","BTCUSD",1765549941548,0.04451073,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765549941752,0.03,92279.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1765549941921,0.03,92279.0,92273.0,0.01245027]
["bitfinex","BTCUSD",1765549942063,0.03,92279.0,92273.0,0.00161287]
["bitfinex","BTCUSD",1765549942266,0.04451073,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765549942523,0.09452912,92284.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765549942726,0.09452912,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1765549942881,0.04451073,92284.0,92282.0,0.001]
["bitfinex","BTCUSD",1765549943091,0.004,92289.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765549943294,0.004,92289.0,92282.0,0.001]
["bitfinex","BTCUSD",1765549943295,0.04061,92283.0,92282.0,0.001]
["bitfinex","BTCUSD",1765549943594,0.04061,92283.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765549943798,0.04451073,92283.0,92281.0,0.22756552]
["bitfinex","BTCUSD",1765549944005,0.05001839,92295.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1765549944359,0.04440647,92297.0,92293.0,0.22753211]
["bitfinex","BTCUSD",1765549944697,0.00051663,92300.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1765549945326,0.01083447,92298.0,92293.0,0.00161287]
["bitfinex","BTCUSD",1765549945478,0.01083447,92298.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1765549945679,0.05534543,92296.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1765549945906,0.01083447,92298.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765549946062,0.0108347,92296.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765549946266,0.00051663,92300.0,92297.0,0.22752499]
["bitfinex","BTCUSD",1765549946467,0.00051663,92300.0,92298.0,0.21668882]
["bitfinex","BTCUSD",1765549946674,0.00051663,92300.0,92298.0,0.21830169]
["bitfinex","BTCUSD",1765549947895,0.00451663,92300.0,92299.0,0.2907]
["bitfinex","BTCUSD",1765549948101,0.01051663,92300.0,92299.0,0.29231287]
["bitfinex","BTCUSD",1765549949391,0.00651663,92300.0,92299.0,0.33544085]
["bitfinex","BTCUSD",1765549949638,0.00744052,92300.0,92299.0,0.33544085]
["bitfinex","BTCUSD",1765549949847,0.00244052,92300.0,92299.0,0.33544085]
["bitfinex","BTCUSD",1765549950061,0.00244052,92300.0,92299.0,0.00161287]
["bitfinex","BTCUSD",1765549950266,0.00144052,92300.0,92299.0,0.00161287]
["bitfinex","BTCUSD",1765549950471,0.00244052,92300.0,92299.0,0.00761287]
["bitfinex","BTCUSD",1765549950926,0.00244052,92300.0,92299.0,0.01061287]
["bitfinex","BTCUSD",1765549951154,0.00144052,92300.0,92299.0,0.01893287]
["bitfinex","BTCUSD",1765549951269,0.00144052,92300.0,92299.0,0.23561994]
["bitfinex","BTCUSD",1765549951475,0.00144052,92300.0,92299.0,0.23661994]
["bitfinex","BTCUSD",1765549951672,0.00144052,92300.0,92299.0,0.21929994]
["bitfinex","BTCUSD",1765549952609,0.00244052,92300.0,92299.0,0.22329994]
["bitfinex","BTCUSD",1765549952813,0.00244052,92300.0,92299.0,0.2948102]
["bitfinex","BTCUSD",1765549953021,0.00244052,92300.0,92299.0,0.2898102]
["bitfinex","BTCUSD",1765549953222,0.00144052,92300.0,92299.0,0.21929994]
["bitfinex","BTCUSD",1765549953419,0.00144052,92300.0,92299.0,0.23661994]
["bitfinex","BTCUSD",1765549953727,0.00244052,92300.0,92299.0,0.23961994]
["bitfinex","BTCUSD",1765549954157,0.00144052,92300.0,92299.0,0.2908102]
["bitfinex","BTCUSD",1765549954558,0.00244052,92300.0,92299.0,0.33793818]
["bitfinex","BTCUSD",1765549955237,0.05426142,92358.0,92299.0,0.33793818]
["bitfinex","BTCUSD",1765549955238,0.0004,92340.0,92309.0,0.50736359]
["bitfinex","BTCUSD",1765549955441,0.0004,92340.0,92309.0,0.55210444]
["bitfinex","BTCUSD",1765549956493,0.0004,92340.0,92309.0,1.18864444]
["bitfinex","BTCUSD",1765549956902,0.0004,92340.0,92329.0,0.55044464]
["bitfinex","BTCUSD",1765549957114,0.0004,92340.0,92329.0,0.56937751]
["bitfinex","BTCUSD",1765549957115,0.00078868,92330.0,92329.0,0.56937751]
["bitfinex","BTCUSD",1765549958367,0.0004,92340.0,92339.0,0.2165932]
["bitfinex","BTCUSD",1765549958566,0.00051656,92340.0,92339.0,0.55203405]
["bitfinex","BTCUSD",1765549960356,0.00051656,92340.0,92339.0,0.56935405]
["bitfinex","BTCUSD",1765549960752,0.00051656,92340.0,92339.0,0.57235405]
["bitfinex","BTCUSD",1765549960753,0.00151656,92340.0,92339.0,0.57235405]
["bitfinex","BTCUSD",1765549960883,0.00151656,92340.0,92339.0,0.57435405]
["bitfinex","BTCUSD",1765549961100,0.00267072,92340.0,92339.0,0.57435405]
["bitfinex","BTCUSD",1765549961300,0.0004,92370.0,92369.0,0.50722285]
["bitfinex","BTCUSD",1765549961534,0.00051651,92370.0,92369.0,0.52615572]
["bitfinex","BTCUSD",1765549961957,0.00051651,92370.0,92369.0,0.29231287]
["bitfinex","BTCUSD",1765549963014,0.00051651,92370.0,92369.0,0.29331287]
["bitfinex","BTCUSD",1765549963435,0.00051651,92370.0,92369.0,0.29531287]
["bitfinex","BTCUSD",1765549963436,0.00151651,92370.0,92369.0,0.29531287]
["bitfinex","BTCUSD",1765549963808,0.00151651,92370.0,92369.0,0.33844085]
["bitfinex","BTCUSD",1765549964195,0.00151651,92370.0,92369.0,0.33544085]
["bitfinex","BTCUSD",1765549964196,0.00051651,92370.0,92369.0,0.33544085]
["bitfinex","BTCUSD",1765549964401,1e-08,92370.0,92369.0,0.33544085]
["bitfinex","BTCUSD",1765549964610,1e-08,92380.0,92379.0,0.60034579]
["bitfinex","BTCUSD",1765549964817,0.0001193,92449.0,92419.0,0.55023369]
["bitfinex","BTCUSD",1765549965058,0.0001193,92449.0,92419.0,0.56755369]
["bitfinex","BTCUSD",1765549965059,0.00051649,92420.0,92419.0,0.56755369]
["bitfinex","BTCUSD",1765549965247,0.00051649,92420.0,92419.0,0.50710571]
["bitfinex","BTCUSD",1765549965444,0.00051649,92420.0,92419.0,0.52442571]
["bitfinex","BTCUSD",1765549965905,0.00051649,92420.0,92419.0,0.50871858]
["bitfinex","BTCUSD",1765549966826,0.00047649,92420.0,92419.0,0.55484656]
["bitfinex","BTCUSD",1765549967053,0.0004,92450.0,92429.0,0.55021028]
["bitfinex","BTCUSD",1765549967268,0.00078823,92430.0,92429.0,0.55182315]
["bitfinex","BTCUSD",1765549967694,0.00078823,92430.0,92429.0,0.56914315]
["bitfinex","BTCUSD",1765549967913,0.00078823,92430.0,92429.0,0.50869517]
["bitfinex","BTCUSD",1765549968129,0.00078823,92430.0,92429.0,0.52601517]
["bitfinex","BTCUSD",1765549968345,0.00078823,92430.0,92429.0,0.56914315]
["bitfinex","BTCUSD",1765549968778,0.00078823,92430.0,92429.0,0.52601517]
["bitfinex","BTCUSD",1765549969399,0.00078823,92430.0,92429.0,0.53101517]
["bitfinex","BTCUSD",1765549969627,0.00078823,92430.0,92429.0,0.008]
["bitfinex","BTCUSD",1765549969628,0.00178823,92430.0,92429.0,0.008]
["bitfinex","BTCUSD",1765549970055,0.00078823,92430.0,92429.0,0.2937]
["bitfinex","BTCUSD",1765549970270,0.00078823,92430.0,92429.0,0.30963287]
["bitfinex","BTCUSD",1765549970505,0.00178823,92430.0,92429.0,0.35876085]
["bitfinex","BTCUSD",1765549970941,0.00078823,92430.0,92429.0,0.35276085]
["bitfinex","BTCUSD",1765549971607,0.00078823,92430.0,92429.0,0.46109206]
["bitfinex","BTCUSD",1765549972217,0.00178823,92430.0,92429.0,0.46509206]
["bitfinex","BTCUSD",1765549972622,0.00438201,92430.0,92429.0,0.29931287]
["bitfinex","BTCUSD",1765549972831,0.00338201,92430.0,92429.0,0.29531287]
["bitfinex","BTCUSD",1765549973039,0.00338201,92430.0,92429.0,0.02193287]
["bitfinex","BTCUSD",1765549973456,0.00338201,92430.0,92429.0,0.00161287]
["bitfinex","BTCUSD",1765549973670,0.00438201,92430.0,92429.0,0.00961287]
["bitfinex","BTCUSD",1765549974043,0.00438201,92430.0,92429.0,0.00161287]
["bitfinex","BTCUSD",1765549974044,0.05324201,92430.0,92429.0,0.00161287]
["bitfinex","BTCUSD",1765549974278,0.00338201,92430.0,92429.0,0.00161287]
["bitfinex","BTCUSD",1765549974481,0.00338201,92430.0,92429.0,0.21899517]
["bitfinex","BTCUSD",1765549974904,0.00338201,92430.0,92429.0,0.27944315]
["bitfinex","BTCUSD",1765549975319,0.00338201,92430.0,92429.0,0.21899517]
["bitfinex","BTCUSD",1765549975754,0.00438201,92430.0,92429.0,0.22299517]
["bitfinex","BTCUSD",1765549976389,0.08900201,92430.0,92429.0,0.00661287]
["bitfinex","BTCUSD",1765549976634,0.08900201,92430.0,92429.0,0.005]
["bitfinex","BTCUSD",1765549976824,0.19058407,92430.0,92429.0,0.005]
["bitfinex","BTCUSD",1765549976975,0.00438201,92430.0,92429.0,0.005]
["bitfinex","BTCUSD",1765549977185,0.00338201,92430.0,92429.0,0.001]
["bitfinex","BTCUSD",1765549977541,0.00638201,92430.0,92429.0,0.001]
["bitfinex","BTCUSD",1765549977798,0.00638201,92430.0,92429.0,0.5080823]
["bitfinex","BTCUSD",1765549978132,0.00638201,92430.0,92429.0,0.50869517]
["bitfinex","BTCUSD",1765549978331,0.00638201,92430.0,92429.0,0.55182315]
["bitfinex","BTCUSD",1765549978866,0.00338201,92430.0,92429.0,0.55182315]
["bitfinex","BTCUSD",1765549979077,0.00338201,92430.0,92429.0,0.52601517]
["bitfinex","BTCUSD",1765549979257,0.00338201,92430.0,92429.0,0.52701517]
["bitfinex","BTCUSD",1765549979463,0.00338201,92430.0,92429.0,0.57014315]
["bitfinex","BTCUSD",1765549979684,0.01038201,92430.0,92429.0,0.55282315]
["bitfinex","BTCUSD",1765549979891,0.00338201,92430.0,92429.0,0.55182315]
["bitfinex","BTCUSD",1765549980189,0.00438201,92430.0,92429.0,0.51869517]
["bitfinex","BTCUSD",1765549980393,0.00438201,92430.0,92429.0,0.29931287]
["bitfinex","BTCUSD",1765549980619,0.01081981,92423.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765549980958,0.01082145,92409.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765549981164,0.01082192,92405.0,92398.0,0.21645364]
["bitfinex","BTCUSD",1765549981369,0.0772,92415.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765549981568,0.02734,92420.0,92413.0,0.21641976]
["bitfinex","BTCUSD",1765549981770,0.02734,92420.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765549981771,0.03476,92412.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765549981976,0.0455811,92412.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765549982181,0.0455811,92412.0,92405.0,0.02814192]
["bitfinex","BTCUSD",1765549982182,0.03476,92406.0,92403.0,0.22726533]
["bitfinex","BTCUSD",1765549982385,0.04986,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765549982561,0.03476,92404.0,92398.0,0.22888945]
["bitfinex","BTCUSD",1765549982763,0.04986,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765549982971,0.06083867,92419.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765549983289,0.02734,92420.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765549983437,0.02734,92420.0,92416.0,0.22723244]
["bitfinex","BTCUSD",1765549983438,0.03816016,92420.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765549983789,0.03476,92417.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765549984141,0.08462,92417.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765549984380,0.007,92419.0,92417.0,0.2164104]
["bitfinex","BTCUSD",1765549984581,0.04986,92419.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765549984909,0.04986,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765549984910,0.03476,92418.0,92416.0,0.2272328]
["bitfinex","BTCUSD",1765549985075,0.02734,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765549985273,0.00078823,92430.0,92428.0,0.21638464]
["bitfinex","BTCUSD",1765549985470,0.00078823,92430.0,92429.0,0.30172164]
["bitfinex","BTCUSD",1765549985651,0.00078823,92430.0,92429.0,0.2907]
["bitfinex","BTCUSD",1765549986065,0.00078823,92430.0,92429.0,0.29231287]
["bitfinex","BTCUSD",1765549986268,0.00078823,92430.0,92429.0,0.35276085]
["bitfinex","BTCUSD",1765549987118,0.00278823,92430.0,92429.0,0.35276085]
["bitfinex","BTCUSD",1765549987340,0.00078823,92430.0,92429.0,0.33644085]
["bitfinex","BTCUSD",1765549987490,0.00338201,92430.0,92429.0,0.35376085]
["bitfinex","BTCUSD",1765549987704,0.00338201,92430.0,92429.0,0.33544085]
["bitfinex","BTCUSD",1765549987882,0.00338201,92430.0,92429.0,0.35776085]
["bitfinex","BTCUSD",1765549988089,0.00338201,92430.0,92429.0,0.33544085]
["bitfinex","BTCUSD",1765549988288,0.00338201,92430.0,92429.0,0.35276085]
["bitfinex","BTCUSD",1765549989129,0.00438201,92430.0,92429.0,0.31563287]
["bitfinex","BTCUSD",1765549989451,0.0004,92440.0,92439.0,0.04312798]
["bitfinex","BTCUSD",1765549989651,0.0004,92440.0,92439.0,0.35227164]
["bitfinex","BTCUSD",1765549989879,0.0004,92440.0,92439.0,0.33544085]
["bitfinex","BTCUSD",1765549990081,0.0004,92440.0,92439.0,0.30963287]
["bitfinex","BTCUSD",1765549990302,0.0004,92440.0,92439.0,0.29231287]
["bitfinex","BTCUSD",1765549990744,0.0004,92440.0,92439.0,0.30963287]
["bitfinex","BTCUSD",1765549991073,0.0004,92440.0,92439.0,0.01893287]
["bitfinex","BTCUSD",1765549991277,0.0004,92440.0,92439.0,0.29731287]
["bitfinex","BTCUSD",1765549991278,0.0014,92440.0,92439.0,0.29731287]
["bitfinex","BTCUSD",1765549991501,0.07064,92440.0,92439.0,0.005]
["bitfinex","BTCUSD",1765549992162,0.12065839,92440.0,92439.0,0.005]
["bitfinex","BTCUSD",1765549992367,0.12065839,92440.0,92439.0,0.007]
["bitfinex","BTCUSD",1765549992768,0.07891839,92440.0,92439.0,0.007]
["bitfinex","BTCUSD",1765549992960,0.05141839,92440.0,92439.0,0.007]
["bitfinex","BTCUSD",1765549993580,0.05041839,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1765549993792,0.05001839,92439.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765549993933,0.3043643,92440.0,92422.0,0.01120816]
["bitfinex","BTCUSD",1765549993934,0.01081946,92426.0,92422.0,0.01120816]
["bitfinex","BTCUSD",1765549994135,0.26088367,92435.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765549994136,0.01081911,92429.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765549994343,0.04174,92439.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765549994344,0.01081864,92433.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765549994674,0.01081864,92433.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765549994675,0.01081888,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765549994864,0.01081864,92433.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765549995020,0.01081852,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765549995225,0.01121782,92440.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765549995466,0.01121782,92440.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765549995467,0.01081829,92436.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765549995666,0.01081829,92436.0,92425.0,0.001]
["bitfinex","BTCUSD",1765549995667,0.22720274,92429.0,92425.0,0.001]
["bitfinex","BTCUSD",1765549995870,0.0004,92440.0,92390.0,0.00099999]
["bitfinex","BTCUSD",1765549995871,0.01082087,92414.0,92390.0,0.00099999]
["bitfinex","BTCUSD",1765549996046,0.05001839,92439.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765549996047,0.04451073,92416.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765549996246,0.01082192,92405.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765549996428,0.21643273,92408.0,92400.0,1.00367128]
["bitfinex","BTCUSD",1765549996629,0.01082192,92405.0,92400.0,1.01449379]
["bitfinex","BTCUSD",1765549996834,0.01082204,92404.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765549997035,0.01082204,92404.0,92398.0,0.30152274]
["bitfinex","BTCUSD",1765549997036,0.03832239,92401.0,92398.0,0.2907]
["bitfinex","BTCUSD",1765549997277,0.03340262,92399.0,92395.0,1.01449437]
["bitfinex","BTCUSD",1765549997483,0.01082274,92398.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765549997689,0.01082274,92398.0,92395.0,0.2907]
["bitfinex","BTCUSD",1765549997898,0.01082274,92398.0,92390.0,0.00172936]
["bitfinex","BTCUSD",1765549997899,0.0275,92396.0,92390.0,0.00172936]
["bitfinex","BTCUSD",1765549998103,0.2164713,92391.0,92390.0,0.00172936]
["bitfinex","BTCUSD",1765549998303,0.04174,92423.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1765549998477,0.01082005,92421.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765549998692,0.01732,92430.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765549998693,0.21642053,92413.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765549998893,0.21642053,92413.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765549998894,0.21642679,92410.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765549999095,0.06924,92412.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765549999271,0.22724567,92411.0,92408.0,0.2907]
["bitfinex","BTCUSD",1765549999479,0.01082239,92401.0,92398.0,0.003]
["bitfinex","BTCUSD",1765549999681,0.0275,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765549999860,0.0108218,92406.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765550000191,0.01082274,92398.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765550000400,0.01082274,92398.0,92392.0,0.30152344]
["bitfinex","BTCUSD",1765550000606,0.01082274,92398.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765550000776,0.0275,92394.0,92392.0,0.2907]
["bitfinex","BTCUSD",1765550000978,0.24396661,92393.0,92392.0,0.2907]
["bitfinex","BTCUSD",1765550001191,0.25478994,92393.0,92390.0,0.00011649]
["bitfinex","BTCUSD",1765550001387,0.0275,92391.0,92390.0,0.00011649]
["bitfinex","BTCUSD",1765550001813,0.0689,92391.0,92390.0,0.00011649]
["bitfinex","BTCUSD",1765550002700,0.05001839,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765550003108,0.02258,92399.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765550003109,0.05001839,92398.0,92397.0,0.21645627]
["bitfinex","BTCUSD",1765550003312,0.05001839,92398.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1765550003313,0.21646427,92394.0,92392.0,0.003]
["bitfinex","BTCUSD",1765550003518,0.02715,92393.0,92392.0,0.003]
["bitfinex","BTCUSD",1765550003733,0.02715,92393.0,92372.0,0.22734119]
["bitfinex","BTCUSD",1765550003734,0.09452912,92391.0,92372.0,0.22734119]
["bitfinex","BTCUSD",1765550003907,0.07616839,92391.0,92375.0,0.2907]
["bitfinex","BTCUSD",1765550004135,0.07616839,92391.0,92368.0,0.2165244]
["bitfinex","BTCUSD",1765550004136,0.11756839,92391.0,92380.0,1.01449613]
["bitfinex","BTCUSD",1765550004338,0.11756839,92391.0,92380.0,1.00367128]
["bitfinex","BTCUSD",1765550004734,0.16684211,92391.0,92371.0,0.2907]
["bitfinex","BTCUSD",1765550004942,0.11756839,92391.0,92371.0,0.51804305]
["bitfinex","BTCUSD",1765550005188,0.11756839,92391.0,92365.0,0.21653027]
["bitfinex","BTCUSD",1765550005189,0.17215244,92391.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765550005415,0.0108245,92383.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765550005618,0.0108252,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765550005775,0.01082438,92384.0,92378.0,0.22732596]
["bitfinex","BTCUSD",1765550006177,0.02042,92379.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765550006967,0.31427999,92420.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765550006968,0.02042,92397.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765550007167,0.02042,92397.0,92395.0,0.21646097]
["bitfinex","BTCUSD",1765550007168,0.02053639,92397.0,92395.0,0.21646097]
["bitfinex","BTCUSD",1765550007363,0.00011639,92397.0,92396.0,0.2907]
["bitfinex","BTCUSD",1765550007795,0.06766639,92397.0,92396.0,0.2907]
["bitfinex","BTCUSD",1765550008423,0.02626639,92397.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1765550008733,0.03326639,92397.0,92396.0,0.21907245]
["bitfinex","BTCUSD",1765550009094,0.13447586,92397.0,92396.0,0.001]
["bitfinex","BTCUSD",1765550009295,0.17319551,92397.0,92396.0,0.001]
["bitfinex","BTCUSD",1765550009843,0.16919551,92397.0,92396.0,0.001]
["bitfinex","BTCUSD",1765550010066,0.12468478,92397.0,92396.0,0.001]
["bitfinex","BTCUSD",1765550010187,0.12868478,92397.0,92396.0,0.002]
["bitfinex","BTCUSD",1765550010637,0.17319551,92397.0,92396.0,0.002]
["bitfinex","BTCUSD",1765550010842,0.4167099,92397.0,92396.0,0.002]
["bitfinex","BTCUSD",1765550011170,0.03726639,92397.0,92396.0,0.002]
["bitfinex","BTCUSD",1765550011375,0.01111639,92397.0,92396.0,0.002]
["bitfinex","BTCUSD",1765550011572,0.01111639,92397.0,92396.0,0.30365302]
["bitfinex","BTCUSD",1765550011732,0.01111639,92397.0,92396.0,0.2927]
["bitfinex","BTCUSD",1765550011914,0.07866639,92397.0,92396.0,0.2927]
["bitfinex","BTCUSD",1765550012117,0.01111639,92397.0,92396.0,0.2927]
["bitfinex","BTCUSD",1765550012716,0.07866639,92397.0,92396.0,0.2927]
["bitfinex","BTCUSD",1765550013184,0.03726639,92397.0,92396.0,0.2927]
["bitfinex","BTCUSD",1765550013384,0.01111639,92397.0,92396.0,0.2927]
["bitfinex","BTCUSD",1765550014627,0.01111639,92397.0,92396.0,0.29431287]
["bitfinex","BTCUSD",1765550015046,0.01111639,92397.0,92396.0,0.36573576]
["bitfinex","BTCUSD",1765550015252,0.01111639,92397.0,92396.0,0.40886374]
["bitfinex","BTCUSD",1765550015916,0.00411639,92397.0,92396.0,0.40786374]
["bitfinex","BTCUSD",1765550016051,0.00011639,92397.0,92396.0,0.36373576]
["bitfinex","BTCUSD",1765550016267,0.00011639,92397.0,92396.0,0.34641576]
["bitfinex","BTCUSD",1765550016472,0.00311639,92397.0,92396.0,0.36373576]
["bitfinex","BTCUSD",1765550016896,0.00011639,92397.0,92396.0,0.36373576]
["bitfinex","BTCUSD",1765550017451,0.00011639,92397.0,92396.0,0.36673576]
["bitfinex","BTCUSD",1765550017583,0.00011639,92397.0,92396.0,0.37173576]
["bitfinex","BTCUSD",1765550017584,0.00111639,92397.0,92396.0,0.37173576]
["bitfinex","BTCUSD",1765550017785,0.00111639,92397.0,92396.0,0.36873576]
["bitfinex","BTCUSD",1765550017970,0.00111639,92397.0,92396.0,0.41186374]
["bitfinex","BTCUSD",1765550018173,0.00011639,92397.0,92396.0,0.40886374]
["bitfinex","BTCUSD",1765550018800,0.00011639,92397.0,92396.0,0.29431287]
["bitfinex","BTCUSD",1765550019025,0.00011639,92397.0,92396.0,0.36573576]
["bitfinex","BTCUSD",1765550019446,0.00011639,92397.0,92396.0,0.34841576]
["bitfinex","BTCUSD",1765550019664,0.00111639,92397.0,92396.0,0.37073576]
["bitfinex","BTCUSD",1765550019867,0.00111639,92397.0,92396.0,0.41386374]
["bitfinex","BTCUSD",1765550020092,0.00011639,92397.0,92396.0,0.40886374]
["bitfinex","BTCUSD",1765550020586,0.06070639,92397.0,92396.0,0.007]
["bitfinex","BTCUSD",1765550020791,0.27716363,92397.0,92396.0,0.007]
["bitfinex","BTCUSD",1765550020998,0.27716363,92397.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765550020999,0.01082333,92393.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765550021203,0.22730505,92387.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765550021400,0.03593,92396.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765550021401,0.01848,92395.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765550021631,0.00111639,92397.0,92395.0,0.21646089]
["bitfinex","BTCUSD",1765550021866,0.00111639,92397.0,92393.0,0.01098961]
["bitfinex","BTCUSD",1765550021867,0.00111639,92397.0,92393.0,0.22728881]
["bitfinex","BTCUSD",1765550022095,0.24012486,92394.0,92392.0,0.00161287]
["bitfinex","BTCUSD",1765550022270,0.24012486,92394.0,92384.0,0.30152438]
["bitfinex","BTCUSD",1765550022271,0.21647833,92388.0,92384.0,0.30152438]
["bitfinex","BTCUSD",1765550022470,0.04451073,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765550022672,0.03593,92387.0,92386.0,0.2907]
["bitfinex","BTCUSD",1765550023634,0.001,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1765550023883,0.05001839,92418.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1765550023884,0.01082204,92404.0,92396.0,0.21645958]
["bitfinex","BTCUSD",1765550024078,0.04675297,92396.0,92392.0,0.00161287]
["bitfinex","BTCUSD",1765550024253,0.04675297,92396.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765550024457,0.03593,92395.0,92394.0,0.21646427]
["bitfinex","BTCUSD",1765550024815,0.002,92393.0,92392.0,0.01243631]
["bitfinex","BTCUSD",1765550024946,0.02566,92393.0,92392.0,0.01243631]
["bitfinex","BTCUSD",1765550025154,0.02366,92393.0,92392.0,0.01243631]
["bitfinex","BTCUSD",1765550025349,0.02366,92393.0,92392.0,0.00161287]
["bitfinex","BTCUSD",1765550025350,0.05959,92393.0,92392.0,0.00161287]
["bitfinex","BTCUSD",1765550025786,0.05959,92393.0,92386.0,0.21748105]
["bitfinex","BTCUSD",1765550025787,0.27605661,92393.0,92389.0,0.2907]
["bitfinex","BTCUSD",1765550025993,0.21646404,92395.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765550026196,0.02366,92390.0,92388.0,0.22730201]
["bitfinex","BTCUSD",1765550026367,0.03593,92394.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765550026575,0.22728709,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765550026774,0.02366,92392.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1765550026974,0.03593,92394.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765550027195,0.01082309,92395.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765550027400,0.2273988,92397.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765550027401,0.00011639,92397.0,92396.0,0.2907]
["bitfinex","BTCUSD",1765550027600,0.00011639,92397.0,92396.0,0.29231287]
["bitfinex","BTCUSD",1765550027822,0.05970639,92397.0,92396.0,0.50877245]
["bitfinex","BTCUSD",1765550028240,0.02377639,92397.0,92396.0,0.50877245]
["bitfinex","BTCUSD",1765550028407,0.00011639,92397.0,92396.0,0.50877245]
["bitfinex","BTCUSD",1765550028949,0.00111639,92397.0,92396.0,0.50877245]
["bitfinex","BTCUSD",1765550029382,0.00011639,92397.0,92396.0,0.55190043]
["bitfinex","BTCUSD",1765550029591,0.00011639,92397.0,92396.0,0.55490043]
["bitfinex","BTCUSD",1765550030204,0.00011639,92397.0,92396.0,0.55190043]
["bitfinex","BTCUSD",1765550030592,0.00011639,92397.0,92396.0,0.55490043]
["bitfinex","BTCUSD",1765550031030,0.00011639,92397.0,92396.0,0.55190043]
["bitfinex","BTCUSD",1765550031443,0.00111639,92397.0,92396.0,0.55190043]
["bitfinex","BTCUSD",1765550031671,0.00011639,92397.0,92396.0,0.55190043]
["bitfinex","BTCUSD",1765550032066,0.02813747,92443.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1765550032067,0.03593,92443.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1765550032222,0.07102695,92438.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765550032407,0.06020889,92438.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765550032612,0.21637528,92432.0,92430.0,0.2907]
["bitfinex","BTCUSD",1765550032854,0.02366,92431.0,92430.0,0.2907]
["bitfinex","BTCUSD",1765550033054,0.01081934,92427.0,92421.0,0.02810005]
["bitfinex","BTCUSD",1765550033230,0.02366,92422.0,92421.0,0.2907]
["bitfinex","BTCUSD",1765550033632,0.01081911,92429.0,92425.0,0.30151958]
["bitfinex","BTCUSD",1765550033945,0.01081946,92426.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1765550034352,0.01081993,92422.0,92414.0,0.2907]
["bitfinex","BTCUSD",1765550034673,0.01082016,92420.0,92414.0,0.30152087]
["bitfinex","BTCUSD",1765550034990,0.01082016,92420.0,92414.0,0.2907]
["bitfinex","BTCUSD",1765550034991,0.02366,92415.0,92414.0,0.2907]
["bitfinex","BTCUSD",1765550035131,0.05959,92415.0,92414.0,0.2907]
["bitfinex","BTCUSD",1765550035313,0.27600508,92415.0,92414.0,0.2907]
["bitfinex","BTCUSD",1765550035521,0.01082098,92413.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765550035748,0.02366,92411.0,92410.0,0.30152133]
["bitfinex","BTCUSD",1765550036439,0.02366,92411.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765550036643,0.07807,92411.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765550036846,0.01082169,92407.0,92400.0,1.01585606]
["bitfinex","BTCUSD",1765550037023,0.01082192,92405.0,92401.0,0.02810239]
["bitfinex","BTCUSD",1765550037214,0.01082192,92405.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765550037446,0.01082192,92405.0,92395.0,0.21646145]
["bitfinex","BTCUSD",1765550037447,0.01082227,92402.0,92397.0,0.01728]
["bitfinex","BTCUSD",1765550037650,0.01082227,92402.0,92381.0,0.04312798]
["bitfinex","BTCUSD",1765550037651,0.02366,92396.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765550037770,0.02366,92390.0,92386.0,0.01728]
["bitfinex","BTCUSD",1765550037972,0.04214,92390.0,92387.0,0.22730391]
["bitfinex","BTCUSD",1765550038218,0.03593,92389.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765550038374,0.03593,92389.0,92386.0,0.01094054]
["bitfinex","BTCUSD",1765550038375,0.02366,92388.0,92386.0,0.00011639]
["bitfinex","BTCUSD",1765550038575,0.02366,92387.0,92386.0,0.00011639]
["bitfinex","BTCUSD",1765550038974,0.05959,92387.0,92386.0,0.00011639]
["bitfinex","BTCUSD",1765550039180,0.02930368,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765550039181,0.01948,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765550039405,0.01082379,92389.0,92386.0,0.00011639]
["bitfinex","BTCUSD",1765550039628,0.03030368,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765550039851,0.03030368,92390.0,92386.0,0.01094054]
["bitfinex","BTCUSD",1765550040069,0.03030368,92390.0,92389.0,0.002]
["bitfinex","BTCUSD",1765550040514,0.05296368,92390.0,92386.0,0.00011639]
["bitfinex","BTCUSD",1765550040720,0.02366,92387.0,92386.0,0.00011639]
["bitfinex","BTCUSD",1765550040947,0.01848,92390.0,92389.0,0.21647598]
["bitfinex","BTCUSD",1765550041148,0.05441,92411.0,92407.0,0.21643381]
["bitfinex","BTCUSD",1765550041364,0.01728,92419.0,92386.0,0.00011639]
["bitfinex","BTCUSD",1765550041365,0.03593,92423.0,92415.0,0.21641493]
["bitfinex","BTCUSD",1765550041632,0.01081946,92426.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1765550041831,0.01848,92434.0,92431.0,0.2271965]
["bitfinex","BTCUSD",1765550042034,0.0004,92440.0,92437.0,0.21636357]
["bitfinex","BTCUSD",1765550042311,0.0004,92440.0,92437.0,0.21797644]
["bitfinex","BTCUSD",1765550042465,0.00061889,92438.0,92437.0,0.50867644]
["bitfinex","BTCUSD",1765550043286,0.00061889,92438.0,92437.0,0.52595644]
["bitfinex","BTCUSD",1765550043524,0.00061889,92438.0,92437.0,0.56908442]
["bitfinex","BTCUSD",1765550044311,0.00061889,92438.0,92437.0,0.50867644]
["bitfinex","BTCUSD",1765550044515,0.00061889,92438.0,92437.0,0.52595644]
["bitfinex","BTCUSD",1765550044784,0.00061889,92438.0,92437.0,0.50867644]
["bitfinex","BTCUSD",1765550044901,0.00061889,92438.0,92437.0,0.52795644]
["bitfinex","BTCUSD",1765550045098,0.00061889,92438.0,92437.0,0.51067644]
["bitfinex","BTCUSD",1765550045299,0.00061889,92438.0,92437.0,0.52995644]
["bitfinex","BTCUSD",1765550045544,0.00061889,92438.0,92437.0,0.51067644]
["bitfinex","BTCUSD",1765550045717,0.00061889,92438.0,92437.0,0.52795644]
["bitfinex","BTCUSD",1765550045966,0.00061889,92438.0,92437.0,0.52895644]
["bitfinex","BTCUSD",1765550046393,0.00061889,92438.0,92437.0,0.50967644]
["bitfinex","BTCUSD",1765550046614,0.00061889,92438.0,92437.0,0.52695644]
["bitfinex","BTCUSD",1765550046772,0.00061889,92438.0,92437.0,0.57408442]
["bitfinex","BTCUSD",1765550047381,0.00061889,92438.0,92437.0,0.57008442]
["bitfinex","BTCUSD",1765550047622,0.00061889,92438.0,92437.0,0.56908442]
["bitfinex","BTCUSD",1765550047826,0.00061889,92438.0,92437.0,0.57208442]
["bitfinex","BTCUSD",1765550048382,0.00061889,92438.0,92437.0,0.56908442]
["bitfinex","BTCUSD",1765550048576,0.00061889,92438.0,92437.0,0.57008442]
["bitfinex","BTCUSD",1765550049004,0.00061889,92438.0,92437.0,0.56908442]
["bitfinex","BTCUSD",1765550049421,0.0004,92450.0,92449.0,0.04312798]
["bitfinex","BTCUSD",1765550049622,0.0004,92450.0,92449.0,0.56905634]
["bitfinex","BTCUSD",1765550049623,0.00051644,92450.0,92449.0,0.56905634]
["bitfinex","BTCUSD",1765550050026,0.00051644,92450.0,92449.0,0.52592836]
["bitfinex","BTCUSD",1765550050647,0.00051644,92450.0,92449.0,0.50864836]
["bitfinex","BTCUSD",1765550050870,0.00051644,92450.0,92449.0,0.53092836]
["bitfinex","BTCUSD",1765550051391,0.00051644,92450.0,92449.0,0.50864836]
["bitfinex","BTCUSD",1765550051696,0.00051644,92450.0,92449.0,0.23522836]
["bitfinex","BTCUSD",1765550051827,0.00051644,92450.0,92449.0,0.23922836]
["bitfinex","BTCUSD",1765550052239,0.03041644,92450.0,92449.0,0.23922836]
["bitfinex","BTCUSD",1765550052597,0.02071644,92450.0,92449.0,0.00561287]
["bitfinex","BTCUSD",1765550052809,0.02071644,92450.0,92449.0,0.006]
["bitfinex","BTCUSD",1765550052810,0.09863923,92450.0,92449.0,0.006]
["bitfinex","BTCUSD",1765550053003,0.05061644,92450.0,92449.0,0.006]
["bitfinex","BTCUSD",1765550053155,0.05061644,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1765550053386,0.01081677,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765550053557,0.0299,92449.0,92447.0,0.21634017]
["bitfinex","BTCUSD",1765550053757,0.00051644,92450.0,92447.0,0.22715717]
["bitfinex","BTCUSD",1765550053963,0.21634338,92446.0,92444.0,0.2907]
["bitfinex","BTCUSD",1765550054145,0.04071677,92449.0,92435.0,0.21636785]
["bitfinex","BTCUSD",1765550054146,0.01081735,92444.0,92436.0,0.69632141]
["bitfinex","BTCUSD",1765550054345,0.0202,92436.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765550054790,0.0501,92436.0,92435.0,0.50706825]
["bitfinex","BTCUSD",1765550055420,0.0501,92436.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765550055620,0.01081864,92433.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765550055791,0.01081911,92429.0,92423.0,0.68550312]
["bitfinex","BTCUSD",1765550056010,0.0202,92423.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765550056234,0.21638464,92428.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765550056235,0.01081946,92426.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765550056451,0.01081946,92426.0,92419.0,0.6963234]
["bitfinex","BTCUSD",1765550056452,0.01082016,92420.0,92416.0,0.69632375]
["bitfinex","BTCUSD",1765550056619,0.01605,92421.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765550056812,0.0299,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765550057014,0.0501,92420.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765550057479,0.01605,92421.0,92419.0,0.21640571]
["bitfinex","BTCUSD",1765550057666,0.0299,92431.0,92428.0,0.22720355]
["bitfinex","BTCUSD",1765550057837,0.02994198,92431.0,92428.0,0.22720355]
["bitfinex","BTCUSD",1765550058035,0.0202,92429.0,92428.0,0.22720355]
["bitfinex","BTCUSD",1765550058452,0.0202,92429.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765550058453,0.0501,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1765550058683,0.0299,92429.0,92426.0,0.22720822]
["bitfinex","BTCUSD",1765550058888,0.01081946,92426.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765550059095,0.0202,92423.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765550059502,4.198e-05,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765550059714,4.198e-05,92431.0,92430.0,0.50707996]
["bitfinex","BTCUSD",1765550059927,4.198e-05,92431.0,92430.0,0.2907]
["bitfinex","BTCUSD",1765550060151,0.05014198,92431.0,92430.0,0.2907]
["bitfinex","BTCUSD",1765550060394,0.27733848,92431.0,92428.0,0.001]
["bitfinex","BTCUSD",1765550060608,0.22721266,92425.0,92422.0,0.00161287]
["bitfinex","BTCUSD",1765550060836,0.0202,92423.0,92421.0,0.2907]
["bitfinex","BTCUSD",1765550061037,0.0202,92422.0,92421.0,0.2907]
["bitfinex","BTCUSD",1765550061437,0.0501,92422.0,92421.0,0.2907]
["bitfinex","BTCUSD",1765550061659,0.01082157,92408.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765550061851,0.01082157,92408.0,92401.0,0.21644592]
["bitfinex","BTCUSD",1765550061852,0.03625,92402.0,92400.0,0.91277446]
["bitfinex","BTCUSD",1765550062103,0.0501,92401.0,92400.0,0.91277446]
["bitfinex","BTCUSD",1765550062218,0.0501,92401.0,92400.0,0.22727134]
["bitfinex","BTCUSD",1765550062624,0.01605,92412.0,92410.0,0.21642613]
["bitfinex","BTCUSD",1765550062826,0.0299,92411.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765550063044,0.0202,92410.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765550063585,0.0486,92410.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765550064113,4.197e-05,92411.0,92410.0,0.21642679]
["bitfinex","BTCUSD",1765550064316,4.197e-05,92411.0,92410.0,0.51073966]
["bitfinex","BTCUSD",1765550064725,4.197e-05,92411.0,92410.0,0.50873966]
["bitfinex","BTCUSD",1765550064936,4.197e-05,92411.0,92410.0,0.55186764]
["bitfinex","BTCUSD",1765550066378,4.197e-05,92411.0,92410.0,0.55686764]
["bitfinex","BTCUSD",1765550066735,4.197e-05,92411.0,92410.0,0.55186764]
["bitfinex","BTCUSD",1765550066937,4.197e-05,92411.0,92410.0,0.50873966]
["bitfinex","BTCUSD",1765550067279,0.0002304,92446.0,92445.0,0.21634485]
["bitfinex","BTCUSD",1765550067481,0.00027238,92446.0,92445.0,0.52593772]
["bitfinex","BTCUSD",1765550067679,0.00027238,92446.0,92445.0,0.5690657]
["bitfinex","BTCUSD",1765550069063,0.00027238,92446.0,92445.0,0.5700657]
["bitfinex","BTCUSD",1765550069267,0.00027238,92446.0,92445.0,0.5690657]
["bitfinex","BTCUSD",1765550069542,0.00027238,92446.0,92445.0,0.5720657]
["bitfinex","BTCUSD",1765550069883,0.00027238,92446.0,92445.0,0.5730657]
["bitfinex","BTCUSD",1765550070331,0.00027238,92446.0,92445.0,0.5770657]
["bitfinex","BTCUSD",1765550070504,0.00027238,92446.0,92445.0,0.5730657]
["bitfinex","BTCUSD",1765550070694,0.00027238,92446.0,92445.0,0.5690657]
["bitfinex","BTCUSD",1765550070895,0.00027238,92446.0,92445.0,0.5730657]
["bitfinex","BTCUSD",1765550071359,0.00027238,92446.0,92445.0,0.5557857]
["bitfinex","BTCUSD",1765550071517,0.00027238,92446.0,92445.0,0.5730657]
["bitfinex","BTCUSD",1765550071720,0.00027238,92446.0,92445.0,0.5557857]
["bitfinex","BTCUSD",1765550071977,0.00027238,92446.0,92445.0,0.5517857]
["bitfinex","BTCUSD",1765550072118,0.00027238,92446.0,92445.0,0.5690657]
["bitfinex","BTCUSD",1765550072318,0.00027238,92446.0,92445.0,0.5720657]
["bitfinex","BTCUSD",1765550072587,1e-08,92460.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765550072732,1e-08,92460.0,92459.0,0.55175294]
["bitfinex","BTCUSD",1765550072944,1e-08,92460.0,92459.0,0.56903294]
["bitfinex","BTCUSD",1765550073527,1e-08,92460.0,92459.0,0.55175294]
["bitfinex","BTCUSD",1765550073733,1e-08,92460.0,92459.0,0.52590496]
["bitfinex","BTCUSD",1765550073929,1e-08,92460.0,92459.0,0.50862496]
["bitfinex","BTCUSD",1765550074132,1e-08,92460.0,92459.0,0.57503294]
["bitfinex","BTCUSD",1765550074868,1e-08,92460.0,92459.0,0.56903294]
["bitfinex","BTCUSD",1765550075079,1e-08,92460.0,92459.0,0.01889287]
["bitfinex","BTCUSD",1765550075288,1e-08,92460.0,92459.0,0.02389287]
["bitfinex","BTCUSD",1765550075666,1e-08,92460.0,92459.0,0.02889287]
["bitfinex","BTCUSD",1765550075870,1e-08,92460.0,92459.0,0.01161287]
["bitfinex","BTCUSD",1765550076066,1e-08,92460.0,92459.0,0.00661287]
["bitfinex","BTCUSD",1765550076273,1e-08,92460.0,92459.0,0.005]
["bitfinex","BTCUSD",1765550076274,0.10085015,92460.0,92459.0,0.005]
["bitfinex","BTCUSD",1765550076483,0.14536088,92460.0,92459.0,0.007]
["bitfinex","BTCUSD",1765550076683,0.12156784,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1765550076899,0.12156784,92460.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765550076900,0.01081583,92457.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765550077095,0.05001839,92455.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765550077292,0.06083388,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1765550077504,0.08543918,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1765550077705,0.20999848,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1765550078162,0.21599848,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1765550078305,0.51920567,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1765550078521,0.48209318,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1765550078786,0.14088245,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1765550078999,0.26634686,92452.0,92450.0,0.68457372]
["bitfinex","BTCUSD",1765550079254,0.05001839,92449.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765550079469,0.05001839,92449.0,92442.0,0.68457372]
["bitfinex","BTCUSD",1765550079470,0.01081689,92448.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765550079875,0.01081665,92450.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765550080031,0.01081665,92450.0,92442.0,0.68457372]
["bitfinex","BTCUSD",1765550080032,0.21634017,92447.0,92442.0,0.68457372]
["bitfinex","BTCUSD",1765550080230,0.01081852,92434.0,92431.0,0.2907]
["bitfinex","BTCUSD",1765550080415,0.22718993,92434.0,92431.0,0.29108847]
["bitfinex","BTCUSD",1765550080626,0.05532902,92436.0,92433.0,0.30151864]
["bitfinex","BTCUSD",1765550080627,0.01081829,92436.0,92433.0,0.30151864]
["bitfinex","BTCUSD",1765550080832,0.01081829,92436.0,92431.0,0.30190735]
["bitfinex","BTCUSD",1765550080833,0.21637364,92433.0,92431.0,0.00038847]
["bitfinex","BTCUSD",1765550081033,0.04451073,92432.0,92431.0,0.00038847]
["bitfinex","BTCUSD",1765550081275,0.04451073,92433.0,92431.0,0.00038847]
["bitfinex","BTCUSD",1765550081479,0.01081852,92434.0,92431.0,0.00038847]
["bitfinex","BTCUSD",1765550081680,0.21637294,92433.0,92431.0,0.00138847]
["bitfinex","BTCUSD",1765550082095,0.01081852,92434.0,92431.0,0.00038847]
["bitfinex","BTCUSD",1765550082311,0.06083691,92434.0,92431.0,0.00038847]
["bitfinex","BTCUSD",1765550082735,0.05001839,92434.0,92431.0,0.217765]
["bitfinex","BTCUSD",1765550083043,0.06083691,92434.0,92431.0,0.00138847]
["bitfinex","BTCUSD",1765550083250,0.05001839,92434.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1765550083595,0.05001839,92434.0,92431.0,0.00038847]
["bitfinex","BTCUSD",1765550083826,0.21637294,92433.0,92431.0,0.00038847]
["bitfinex","BTCUSD",1765550084177,0.05001839,92432.0,92431.0,0.00038847]
["bitfinex","BTCUSD",1765550084305,0.09452912,92432.0,92431.0,0.00038847]
["bitfinex","BTCUSD",1765550084513,0.09452912,92432.0,92431.0,0.00138847]
["bitfinex","BTCUSD",1765550084707,0.05001839,92432.0,92431.0,0.00138847]
["bitfinex","BTCUSD",1765550084914,0.05001839,92432.0,92431.0,0.00038847]
["bitfinex","BTCUSD",1765550085548,0.05001839,92432.0,92431.0,0.00138847]
["bitfinex","BTCUSD",1765550085813,0.09452912,92432.0,92431.0,0.00138847]
["bitfinex","BTCUSD",1765550086135,0.05001839,92433.0,92431.0,0.00038847]
["bitfinex","BTCUSD",1765550086580,0.06083691,92434.0,92431.0,0.01120735]
["bitfinex","BTCUSD",1765550086792,0.004,92432.0,92431.0,0.01120735]
["bitfinex","BTCUSD",1765550087122,0.06083691,92434.0,92431.0,0.00038847]
["bitfinex","BTCUSD",1765550087341,0.88285663,92432.0,92431.0,0.00038847]
["bitfinex","BTCUSD",1765550087504,1.17355663,92432.0,92431.0,0.00038847]
["bitfinex","BTCUSD",1765550087735,0.22729159,92393.0,92390.0,0.68457372]
["bitfinex","BTCUSD",1765550087906,0.22729159,92393.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765550087907,0.01082415,92386.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765550088131,0.21649239,92382.0,92381.0,4.198e-05]
["bitfinex","BTCUSD",1765550088333,0.22731208,92384.0,92381.0,4.198e-05]
["bitfinex","BTCUSD",1765550088914,0.04451073,92383.0,92381.0,4.198e-05]
["bitfinex","BTCUSD",1765550089093,0.01082403,92387.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765550089302,0.05533452,92389.0,92387.0,0.2164797]
["bitfinex","BTCUSD",1765550089303,0.04451073,92389.0,92387.0,0.2164797]
["bitfinex","BTCUSD",1765550089592,0.01082356,92391.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765550089792,0.05001839,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765550090062,0.01082227,92402.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765550090240,0.05001839,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765550090535,0.01082192,92405.0,92400.0,0.01243538]
["bitfinex","BTCUSD",1765550090739,0.21644553,92402.0,92400.0,0.00161287]
["bitfinex","BTCUSD",1765550090945,0.01082215,92403.0,92400.0,0.00161287]
["bitfinex","BTCUSD",1765550091400,0.04451073,92402.0,92400.0,0.00161287]
["bitfinex","BTCUSD",1765550091612,0.04451073,92401.0,92400.0,0.00161287]
["bitfinex","BTCUSD",1765550091782,0.01082215,92403.0,92400.0,0.00161287]
["bitfinex","BTCUSD",1765550092146,0.09452912,92404.0,92401.0,0.22727026]
["bitfinex","BTCUSD",1765550092351,0.004,92403.0,92401.0,0.22727026]
["bitfinex","BTCUSD",1765550092751,0.23126709,92403.0,92400.0,0.00161287]
["bitfinex","BTCUSD",1765550092938,0.22726709,92403.0,92400.0,0.00161287]
["bitfinex","BTCUSD",1765550093137,0.04451073,92401.0,92400.0,0.00161287]
["bitfinex","BTCUSD",1765550093354,0.001,92403.0,92400.0,0.22888523]
["bitfinex","BTCUSD",1765550093556,0.09552912,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765550093557,0.10635116,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765550093756,0.09552912,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765550094011,0.001,92403.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765550094184,0.09552912,92404.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765550094387,0.001,92404.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1765550094598,0.001,92403.0,92402.0,0.21644553]
["bitfinex","BTCUSD",1765550094928,0.05533218,92409.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765550094929,0.06729839,92409.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765550095098,0.004,92403.0,92401.0,0.00161287]
["bitfinex","BTCUSD",1765550095304,0.04451073,92402.0,92401.0,0.00161287]
["bitfinex","BTCUSD",1765550095468,0.004,92403.0,92401.0,0.00161287]
["bitfinex","BTCUSD",1765550095693,0.21644553,92402.0,92401.0,0.00161287]
["bitfinex","BTCUSD",1765550095909,0.01082274,92398.0,92393.0,0.68457372]
["bitfinex","BTCUSD",1765550096117,0.05001839,92403.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765550096346,0.05001839,92403.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765550096347,0.04451073,92402.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765550096548,0.02934139,92401.0,92396.0,0.22728176]
["bitfinex","BTCUSD",1765550096792,0.04016378,92401.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765550097199,0.04451073,92401.0,92398.0,0.22727642]
["bitfinex","BTCUSD",1765550097430,0.01082227,92402.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765550097629,0.002,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765550097814,0.001,92403.0,92401.0,0.21644557]
["bitfinex","BTCUSD",1765550098114,0.07707349,92404.0,92402.0,0.21644324]
["bitfinex","BTCUSD",1765550098349,0.07707349,92404.0,92395.0,0.21646168]
["bitfinex","BTCUSD",1765550098350,0.01082262,92399.0,92395.0,0.21646168]
["bitfinex","BTCUSD",1765550098554,0.01082251,92400.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765550098743,0.2272778,92398.0,92394.0,0.68457372]
["bitfinex","BTCUSD",1765550098960,0.2272778,92398.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765550098961,0.01082286,92397.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765550099188,0.04451073,92396.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765550100099,0.001,92403.0,92401.0,0.21644762]
["bitfinex","BTCUSD",1765550100315,0.01082192,92405.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765550100531,0.01082192,92405.0,92388.0,0.05410289]
["bitfinex","BTCUSD",1765550100532,0.01082403,92387.0,92350.0,1.00525789]
["bitfinex","BTCUSD",1765550100755,0.22731364,92384.0,92380.0,1.00525789]
["bitfinex","BTCUSD",1765550100967,0.01082426,92385.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765550101167,0.21649239,92382.0,92376.0,0.2907]
["bitfinex","BTCUSD",1765550101384,0.21649239,92382.0,92373.0,0.02082567]
["bitfinex","BTCUSD",1765550101385,0.24247131,92382.0,92373.0,0.02082567]
["bitfinex","BTCUSD",1765550101587,0.24247131,92382.0,92374.0,0.21651055]
["bitfinex","BTCUSD",1765550101800,0.24247131,92382.0,92373.0,0.01]
["bitfinex","BTCUSD",1765550102052,0.33700043,92382.0,92373.0,0.01]
["bitfinex","BTCUSD",1765550102719,0.60174025,92374.0,92373.0,0.01]
["bitfinex","BTCUSD",1765550102923,0.60174025,92374.0,92295.0,1.08347305]
["bitfinex","BTCUSD",1765550102924,0.31110121,92348.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765550103123,0.31110121,92348.0,92320.0,1.00545789]
["bitfinex","BTCUSD",1765550103124,0.32838121,92348.0,92347.0,0.00335115]
["bitfinex","BTCUSD",1765550103582,0.21663505,92322.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765550103797,0.14555568,92321.0,92320.0,0.00058868]
["bitfinex","BTCUSD",1765550104028,0.09452912,92321.0,92320.0,0.00058868]
["bitfinex","BTCUSD",1765550105115,0.20378059,92321.0,92320.0,0.00058868]
["bitfinex","BTCUSD",1765550105584,0.001,92321.0,92320.0,0.00220155]
["bitfinex","BTCUSD",1765550106420,0.05534003,92342.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765550106642,0.01728,92344.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1765550106846,0.01728,92344.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765550106847,0.01082919,92343.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765550107056,0.01082942,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765550107278,0.02663427,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765550107500,0.05001839,92342.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765550107936,0.06084746,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765550108142,0.05001839,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765550108350,0.05001839,92342.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765550109858,0.002,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1765550110279,0.04451073,92342.0,92341.0,0.00161287]
["bitfinex","BTCUSD",1765550110885,0.04451073,92343.0,92341.0,0.00161287]
["bitfinex","BTCUSD",1765550111087,0.04451073,92343.0,92341.0,0.01244229]
["bitfinex","BTCUSD",1765550111632,0.04451073,92343.0,92341.0,0.00161287]
["bitfinex","BTCUSD",1765550111837,0.05301477,92342.0,92341.0,0.00161287]
["bitfinex","BTCUSD",1765550112261,0.04451073,92343.0,92341.0,0.00161287]
["bitfinex","BTCUSD",1765550112817,0.002,92342.0,92341.0,0.00161287]
["bitfinex","BTCUSD",1765550113276,0.04451073,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1765550113797,0.04451073,92343.0,92341.0,0.00161287]
["bitfinex","BTCUSD",1765550114104,0.05001839,92342.0,92341.0,0.00161287]
["bitfinex","BTCUSD",1765550114242,0.13578994,92342.0,92341.0,0.00161287]
["bitfinex","BTCUSD",1765550115293,0.16286321,92342.0,92341.0,0.00161287]
["bitfinex","BTCUSD",1765550115523,0.37944937,92342.0,92341.0,0.00161287]
["bitfinex","BTCUSD",1765550115701,0.31869467,92342.0,92339.0,0.0002308]
["bitfinex","BTCUSD",1765550115902,0.04451073,92340.0,92339.0,0.0002308]
["bitfinex","BTCUSD",1765550116108,0.12160297,92340.0,92339.0,0.0002308]
["bitfinex","BTCUSD",1765550116712,0.07709224,92340.0,92339.0,0.0002308]
["bitfinex","BTCUSD",1765550116914,0.12160297,92340.0,92339.0,0.0002308]
["bitfinex","BTCUSD",1765550117216,0.33819382,92340.0,92339.0,0.0002308]
["bitfinex","BTCUSD",1765550117395,0.42094464,92340.0,92339.0,0.0002308]
["bitfinex","BTCUSD",1765550117773,0.42894464,92340.0,92339.0,0.0012308]
["bitfinex","BTCUSD",1765550118175,0.42094464,92340.0,92339.0,0.0002308]
["bitfinex","BTCUSD",1765550118390,0.43096296,92340.0,92339.0,0.0002308]
["bitfinex","BTCUSD",1765550118797,0.43896296,92340.0,92339.0,0.0012308]
["bitfinex","BTCUSD",1765550119244,0.42894464,92340.0,92339.0,0.0012308]
["bitfinex","BTCUSD",1765550119451,0.42094464,92340.0,92339.0,0.0002308]
["bitfinex","BTCUSD",1765550119602,0.43096108,92340.0,92339.0,0.0002308]
["bitfinex","BTCUSD",1765550119796,0.31111997,92340.0,92339.0,0.0012308]
["bitfinex","BTCUSD",1765550120000,0.22459085,92340.0,92339.0,0.0012308]
["bitfinex","BTCUSD",1765550120224,0.28388924,92340.0,92339.0,0.0002308]
["bitfinex","BTCUSD",1765550120467,0.01728,92340.0,92339.0,0.0002308]
["bitfinex","BTCUSD",1765550120620,0.02528,92340.0,92339.0,0.0012308]
["bitfinex","BTCUSD",1765550120784,0.008,92340.0,92339.0,0.00284367]
["bitfinex","BTCUSD",1765550120984,0.01728,92344.0,92339.0,0.00284367]
["bitfinex","BTCUSD",1765550120985,0.02810907,92344.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765550121191,0.04451073,92340.0,92339.0,0.00284367]
["bitfinex","BTCUSD",1765550121428,0.10152912,92340.0,92339.0,0.00384367]
["bitfinex","BTCUSD",1765550121643,0.10152912,92340.0,92339.0,0.00284367]
["bitfinex","BTCUSD",1765550121871,0.10152912,92340.0,92339.0,0.00384367]
["bitfinex","BTCUSD",1765550122075,0.10752912,92340.0,92339.0,0.00384367]
["bitfinex","BTCUSD",1765550122273,0.17307355,92340.0,92339.0,0.00384367]
["bitfinex","BTCUSD",1765550122644,0.06301839,92340.0,92339.0,0.22043687]
["bitfinex","BTCUSD",1765550122852,0.013,92340.0,92339.0,0.22043687]
["bitfinex","BTCUSD",1765550123260,0.006,92340.0,92339.0,0.21943687]
["bitfinex","BTCUSD",1765550123533,0.012,92340.0,92339.0,0.22043687]
["bitfinex","BTCUSD",1765550123735,0.05651073,92340.0,92339.0,0.00384367]
["bitfinex","BTCUSD",1765550123941,0.09261176,92340.0,92339.0,0.00384367]
["bitfinex","BTCUSD",1765550124643,0.30920261,92340.0,92339.0,0.00384367]
["bitfinex","BTCUSD",1765550124856,0.05651073,92340.0,92339.0,0.00384367]
["bitfinex","BTCUSD",1765550125046,0.08358458,92340.0,92339.0,0.00384367]
["bitfinex","BTCUSD",1765550125683,0.13360297,92340.0,92339.0,0.0022308]
["bitfinex","BTCUSD",1765550125910,0.22668661,92340.0,92339.0,0.0022308]
["bitfinex","BTCUSD",1765550127021,0.23673934,92340.0,92339.0,0.0022308]
["bitfinex","BTCUSD",1765550130512,0.04912658,92340.0,92339.0,0.0022308]
["bitfinex","BTCUSD",1765550130750,0.11091731,92340.0,92339.0,0.0022308]
["bitfinex","BTCUSD",1765550131272,0.02205273,92340.0,92339.0,0.00384367]
["bitfinex","BTCUSD",1765550131991,0.06656346,92340.0,92339.0,0.00384367]
["bitfinex","BTCUSD",1765550132310,0.06661013,92340.0,92339.0,0.00384367]
["bitfinex","BTCUSD",1765550132918,0.36705701,92340.0,92339.0,0.00384367]
["bitfinex","BTCUSD",1765550133076,0.34588628,92340.0,92339.0,0.0022308]
["bitfinex","BTCUSD",1765550133282,0.39039701,92340.0,92339.0,0.0022308]
["bitfinex","BTCUSD",1765550134551,0.35655937,92340.0,92339.0,0.0022308]
["bitfinex","BTCUSD",1765550134721,0.13996852,92340.0,92339.0,0.0022308]
["bitfinex","BTCUSD",1765550134923,0.14370237,92340.0,92339.0,0.0022308]
["bitfinex","BTCUSD",1765550135125,0.08939779,92340.0,92339.0,0.0022308]
["bitfinex","BTCUSD",1765550135334,0.13390852,92340.0,92339.0,0.218824]
["bitfinex","BTCUSD",1765550135550,0.13390852,92340.0,92339.0,0.0022308]
["bitfinex","BTCUSD",1765550136006,0.35049937,92340.0,92339.0,0.0022308]
["bitfinex","BTCUSD",1765550136330,0.13390852,92340.0,92339.0,0.0022308]
["bitfinex","BTCUSD",1765550136479,0.13390852,92340.0,92339.0,0.218824]
["bitfinex","BTCUSD",1765550136681,0.13390852,92340.0,92339.0,0.0022308]
["bitfinex","BTCUSD",1765550136894,0.13390852,92340.0,92339.0,0.218824]
["bitfinex","BTCUSD",1765550137082,0.08939779,92340.0,92339.0,0.218824]
["bitfinex","BTCUSD",1765550137434,0.08939779,92340.0,92339.0,0.0022308]
["bitfinex","BTCUSD",1765550137623,0.08939779,92340.0,92339.0,0.218824]
["bitfinex","BTCUSD",1765550138032,0.08939779,92340.0,92339.0,0.22043687]
["bitfinex","BTCUSD",1765550138459,0.0393794,92340.0,92339.0,0.22043687]
["bitfinex","BTCUSD",1765550138673,0.012,92340.0,92339.0,0.22043687]
["bitfinex","BTCUSD",1765550139971,0.006,92340.0,92339.0,0.21943687]
["bitfinex","BTCUSD",1765550140393,0.0601336,92350.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1765550140600,0.01011521,92349.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1765550141481,0.01724,92361.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765550141684,0.06725839,92361.0,92360.0,0.22737114]
["bitfinex","BTCUSD",1765550141976,0.07737243,92361.0,92360.0,0.22737114]
["bitfinex","BTCUSD",1765550142220,0.12188316,92361.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765550142430,0.11176912,92361.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1765550142638,0.05533804,92359.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765550143051,0.04451073,92356.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765550143288,0.04451073,92355.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765550143494,0.01082731,92359.0,92348.0,0.00272926]
["bitfinex","BTCUSD",1765550143495,0.04451073,92349.0,92348.0,0.00272926]
["bitfinex","BTCUSD",1765550143696,0.09877251,92349.0,92348.0,0.00272926]
["bitfinex","BTCUSD",1765550144115,0.05426178,92349.0,92348.0,0.00172926]
["bitfinex","BTCUSD",1765550144313,0.02707121,92349.0,92348.0,0.00172926]
["bitfinex","BTCUSD",1765550144936,0.03307121,92349.0,92348.0,0.00172926]
["bitfinex","BTCUSD",1765550145140,0.05651073,92349.0,92348.0,0.00272926]
["bitfinex","BTCUSD",1765550145555,0.05051073,92349.0,92348.0,0.00272926]
["bitfinex","BTCUSD",1765550146594,0.04451073,92349.0,92348.0,0.00172926]
["bitfinex","BTCUSD",1765550146804,0.05001839,92352.0,92348.0,0.00172926]
["bitfinex","BTCUSD",1765550147020,0.04651073,92349.0,92348.0,0.00172926]
["bitfinex","BTCUSD",1765550147250,0.04551073,92349.0,92348.0,0.00172926]
["bitfinex","BTCUSD",1765550147457,0.09452912,92349.0,92348.0,0.00011639]
["bitfinex","BTCUSD",1765550147669,0.14494033,92349.0,92348.0,0.00011639]
["bitfinex","BTCUSD",1765550147875,0.12260033,92349.0,92348.0,0.00011639]
["bitfinex","BTCUSD",1765550148087,0.18892755,92349.0,92348.0,0.00011639]
["bitfinex","BTCUSD",1765550148699,0.05101839,92349.0,92348.0,0.00011639]
["bitfinex","BTCUSD",1765550148938,0.09652912,92349.0,92348.0,0.00011639]
["bitfinex","BTCUSD",1765550149151,0.12360033,92349.0,92348.0,0.00011639]
["bitfinex","BTCUSD",1765550149592,0.09652912,92349.0,92348.0,0.00011639]
["bitfinex","BTCUSD",1765550150009,0.09552912,92349.0,92348.0,0.00011639]
["bitfinex","BTCUSD",1765550150212,0.09552912,92349.0,92348.0,0.21668848]
["bitfinex","BTCUSD",1765550150344,0.10152912,92349.0,92348.0,0.21768848]
["bitfinex","BTCUSD",1765550150543,0.09552912,92349.0,92348.0,0.21668848]
["bitfinex","BTCUSD",1765550150744,0.09452912,92349.0,92348.0,0.21668848]
["bitfinex","BTCUSD",1765550150974,0.001,92349.0,92348.0,0.21830135]
["bitfinex","BTCUSD",1765550151174,0.007,92349.0,92348.0,0.21830135]
["bitfinex","BTCUSD",1765550151583,0.001,92349.0,92348.0,0.21830135]
["bitfinex","BTCUSD",1765550151786,0.02706828,92359.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1765550151982,0.04451073,92360.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1765550152401,0.01724,92362.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1765550153798,0.02806696,92362.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1765550154003,0.04451073,92360.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1765550154406,0.04451073,92360.0,92353.0,0.22738802]
["bitfinex","BTCUSD",1765550154407,0.01082825,92351.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765550154607,0.06105073,92349.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765550154856,0.04451073,92349.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765550155094,0.07158194,92349.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765550155265,0.07158194,92349.0,92347.0,0.2165744]
["bitfinex","BTCUSD",1765550155466,0.02707121,92349.0,92347.0,0.2165744]
["bitfinex","BTCUSD",1765550155627,0.05001839,92353.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1765550156014,0.09452912,92353.0,92352.0,0.21656271]
["bitfinex","BTCUSD",1765550156467,0.09452912,92353.0,92352.0,0.21817558]
["bitfinex","BTCUSD",1765550157460,0.01082708,92361.0,92352.0,0.21817558]
["bitfinex","BTCUSD",1765550157461,0.09452912,92361.0,92360.0,0.21654223]
["bitfinex","BTCUSD",1765550158462,0.09452912,92360.0,92359.0,0.22737167]
["bitfinex","BTCUSD",1765550159222,0.05001839,92357.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765550159422,0.04451073,92357.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765550159599,0.04451073,92357.0,92356.0,0.21655333]
["bitfinex","BTCUSD",1765550160206,0.04451073,92357.0,92355.0,0.2165536]
["bitfinex","BTCUSD",1765550160801,0.02658886,92356.0,92355.0,0.2165536]
["bitfinex","BTCUSD",1765550161035,0.04451073,92357.0,92355.0,0.2165536]
["bitfinex","BTCUSD",1765550161223,0.05051073,92357.0,92356.0,0.001]
["bitfinex","BTCUSD",1765550161435,0.006,92357.0,92356.0,0.00261287]
["bitfinex","BTCUSD",1765550161598,0.01724,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1765550161818,0.0121,92383.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765550162016,0.04451073,92378.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765550162366,0.04451073,92371.0,92370.0,0.90220095]
["bitfinex","BTCUSD",1765550162535,0.04451073,92371.0,92370.0,0.21651954]
["bitfinex","BTCUSD",1765550162972,0.04451073,92371.0,92370.0,0.21663593]
["bitfinex","BTCUSD",1765550163090,0.10018082,92371.0,92370.0,0.00011639]
["bitfinex","BTCUSD",1765550163291,0.17175632,92371.0,92370.0,0.00011639]
["bitfinex","BTCUSD",1765550164108,0.12724559,92371.0,92370.0,0.00011639]
["bitfinex","BTCUSD",1765550164309,0.12724559,92371.0,92340.0,0.2165892]
["bitfinex","BTCUSD",1765550164310,0.04451073,92341.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765550164608,0.00661689,92340.0,92339.0,0.00034731]
["bitfinex","BTCUSD",1765550164996,0.05112762,92340.0,92339.0,0.00034731]
["bitfinex","BTCUSD",1765550165197,0.04451073,92341.0,92340.0,0.21659085]
["bitfinex","BTCUSD",1765550165556,0.04451073,92341.0,92340.0,0.21820372]
["bitfinex","BTCUSD",1765550165753,0.09452912,92345.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765550166186,0.05001839,92344.0,92341.0,0.22741793]
["bitfinex","BTCUSD",1765550166392,0.01082872,92347.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765550166393,0.05001839,92346.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765550166599,0.06084746,92344.0,92341.0,0.01244229]
["bitfinex","BTCUSD",1765550166826,0.04451073,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1765550167037,0.01082872,92347.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1765550167038,0.22736412,92363.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765550167275,0.01082672,92364.0,92359.0,0.22737361]
["bitfinex","BTCUSD",1765550167479,0.01082672,92364.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765550167480,0.05001839,92364.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765550167605,0.05001839,92364.0,92361.0,0.22736808]
["bitfinex","BTCUSD",1765550167606,0.05001839,92362.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765550167823,0.05001839,92362.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765550167824,0.05001839,92359.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765550168211,0.01082754,92357.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765550168413,0.01082754,92357.0,92356.0,0.21755333]
["bitfinex","BTCUSD",1765550168414,0.02706887,92357.0,92356.0,0.21755333]
["bitfinex","BTCUSD",1765550168889,0.02706887,92357.0,92354.0,0.22738381]
["bitfinex","BTCUSD",1765550168890,0.01082766,92356.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765550169023,0.0108279,92354.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765550169227,0.02706946,92355.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765550169228,0.22739611,92350.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765550169448,0.04451073,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765550169615,0.04451073,92347.0,92345.0,0.21657913]
["bitfinex","BTCUSD",1765550170213,0.04451073,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765550170438,0.09452912,92347.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1765550170642,0.04451073,92347.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765550170843,0.04451073,92345.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765550171042,0.04451073,92346.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765550171354,0.05001839,92353.0,92351.0,0.22739307]
["bitfinex","BTCUSD",1765550171779,0.05001839,92353.0,92351.0,0.22900594]
["bitfinex","BTCUSD",1765550172097,0.01724,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1765550172340,0.01724,92360.0,92359.0,0.21815917]
["bitfinex","BTCUSD",1765550172515,0.04451073,92369.0,92359.0,0.21815917]
["bitfinex","BTCUSD",1765550172516,0.0108259,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765550172718,0.02706506,92370.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765550172924,0.01724,92371.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1765550172925,0.01724,92371.0,92369.0,0.21813572]
["bitfinex","BTCUSD",1765550173506,0.04451073,92379.0,92378.0,0.21650176]
["bitfinex","BTCUSD",1765550173725,0.06175073,92384.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765550174182,0.11176912,92384.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765550174531,0.05533523,92383.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765550174730,0.02706154,92382.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765550175286,0.07157227,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765550175487,0.02706154,92382.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1765550175685,0.05001839,92382.0,92380.0,0.22732192]
["bitfinex","BTCUSD",1765550175923,0.007,92382.0,92380.0,0.22893479]
["bitfinex","BTCUSD",1765550176527,0.008,92384.0,92380.0,0.01243772]
["bitfinex","BTCUSD",1765550176694,0.007,92382.0,92380.0,0.00261287]
["bitfinex","BTCUSD",1765550176893,0.22349298,92382.0,92380.0,0.00261287]
["bitfinex","BTCUSD",1765550177094,0.04451073,92381.0,92380.0,0.00261287]
["bitfinex","BTCUSD",1765550177348,0.007,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765550177477,0.007,92382.0,92381.0,0.5088076]
["bitfinex","BTCUSD",1765550178088,0.015,92382.0,92381.0,0.5088076]
["bitfinex","BTCUSD",1765550178295,0.04451073,92405.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765550178696,0.05544899,92405.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765550178902,0.05544899,92405.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765550178903,0.01082215,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765550179126,0.05533288,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765550179334,0.04451073,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765550179807,0.06044899,92405.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765550180008,0.04962707,92405.0,92402.0,0.22726555]
["bitfinex","BTCUSD",1765550180238,0.04962707,92405.0,92404.0,0.21644084]
["bitfinex","BTCUSD",1765550180567,0.00511634,92405.0,92404.0,0.00161287]
["bitfinex","BTCUSD",1765550180766,0.00511634,92405.0,92404.0,0.29231287]
["bitfinex","BTCUSD",1765550180969,0.00511634,92405.0,92404.0,0.30955287]
["bitfinex","BTCUSD",1765550181411,0.00244372,92416.0,92415.0,0.50711508]
["bitfinex","BTCUSD",1765550181653,0.00244372,92416.0,92415.0,0.52596795]
["bitfinex","BTCUSD",1765550182992,0.00244372,92416.0,92415.0,0.52996795]
["bitfinex","BTCUSD",1765550183331,0.00244372,92416.0,92415.0,0.52796795]
["bitfinex","BTCUSD",1765550184138,1e-08,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765550184352,1e-08,92460.0,92459.0,0.21792496]
["bitfinex","BTCUSD",1765550184353,0.00038848,92460.0,92459.0,0.21792496]
["bitfinex","BTCUSD",1765550184565,0.00165561,92460.0,92459.0,0.21792496]
["bitfinex","BTCUSD",1765550185176,0.00165561,92460.0,92459.0,0.50862496]
["bitfinex","BTCUSD",1765550185381,0.00265561,92460.0,92459.0,0.50862496]
["bitfinex","BTCUSD",1765550185826,0.00165561,92460.0,92459.0,0.50862496]
["bitfinex","BTCUSD",1765550186033,0.00165561,92460.0,92459.0,0.51162496]
["bitfinex","BTCUSD",1765550186411,0.00165561,92460.0,92459.0,0.50962496]
["bitfinex","BTCUSD",1765550186865,0.00165561,92460.0,92459.0,0.51062496]
["bitfinex","BTCUSD",1765550187622,0.00165561,92460.0,92459.0,0.55275294]
["bitfinex","BTCUSD",1765550188034,0.00265561,92460.0,92459.0,0.55175294]
["bitfinex","BTCUSD",1765550188509,0.00165561,92460.0,92459.0,0.55375294]
["bitfinex","BTCUSD",1765550188867,0.00165561,92460.0,92459.0,0.55275294]
["bitfinex","BTCUSD",1765550189274,0.00165561,92460.0,92459.0,0.55575294]
["bitfinex","BTCUSD",1765550189673,0.00165561,92460.0,92459.0,0.53286496]
["bitfinex","BTCUSD",1765550190077,0.00165561,92460.0,92459.0,0.52886496]
["bitfinex","BTCUSD",1765550191250,0.00165561,92460.0,92459.0,0.57199294]
["bitfinex","BTCUSD",1765550191448,0.00165561,92460.0,92459.0,0.56899294]
["bitfinex","BTCUSD",1765550191653,0.00165561,92460.0,92459.0,0.57399294]
["bitfinex","BTCUSD",1765550191989,0.00165561,92460.0,92459.0,0.57699294]
["bitfinex","BTCUSD",1765550192121,0.00165561,92460.0,92459.0,0.57199294]
["bitfinex","BTCUSD",1765550192329,0.00165561,92460.0,92459.0,0.56899294]
["bitfinex","BTCUSD",1765550192524,0.00165561,92460.0,92459.0,0.57299294]
["bitfinex","BTCUSD",1765550192749,0.00165561,92460.0,92459.0,0.57499294]
["bitfinex","BTCUSD",1765550192958,0.00165561,92460.0,92459.0,0.56899294]
["bitfinex","BTCUSD",1765550193331,0.00165561,92460.0,92459.0,0.57299294]
["bitfinex","BTCUSD",1765550194750,0.00165561,92460.0,92459.0,0.56899294]
["bitfinex","BTCUSD",1765550195064,1e-08,92460.0,92459.0,0.99062933]
["bitfinex","BTCUSD",1765550195264,1e-08,92460.0,92459.0,0.81175133]
["bitfinex","BTCUSD",1765550195508,0.03783046,92518.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765550195705,0.02804882,92517.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765550195872,0.02804882,92517.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765550195873,0.01080964,92510.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765550196078,0.01080964,92510.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765550196079,0.01080975,92509.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765550196284,0.01151,92505.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765550196514,0.04451073,92510.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765550196727,0.04451073,92509.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765550196875,0.01080975,92509.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765550197080,0.01081022,92505.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765550197313,0.2270172,92504.0,92498.0,0.22703157]
["bitfinex","BTCUSD",1765550197537,0.01081116,92497.0,92494.0,0.2907]
["bitfinex","BTCUSD",1765550197703,0.04451073,92501.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765550197704,0.01081197,92490.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765550197910,0.04451073,92493.0,92491.0,0.21623725]
["bitfinex","BTCUSD",1765550198135,0.04451073,92497.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765550198365,0.04451073,92506.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1765550198554,0.04451073,92506.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765550198555,0.04451073,92506.0,92502.0,0.22702183]
["bitfinex","BTCUSD",1765550198706,0.04451073,92506.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1765550198905,0.00011653,92505.0,92504.0,0.21781973]
["bitfinex","BTCUSD",1765550199145,0.00011653,92505.0,92504.0,0.50851973]
["bitfinex","BTCUSD",1765550199581,0.00411653,92505.0,92504.0,0.50851973]
["bitfinex","BTCUSD",1765550199987,0.00311653,92505.0,92504.0,0.50851973]
["bitfinex","BTCUSD",1765550200443,0.00311653,92505.0,92504.0,0.50951973]
["bitfinex","BTCUSD",1765550200790,0.00311653,92505.0,92504.0,0.29331287]
["bitfinex","BTCUSD",1765550200990,0.00311653,92505.0,92504.0,0.2917]
["bitfinex","BTCUSD",1765550201217,0.04170653,92505.0,92504.0,0.2917]
["bitfinex","BTCUSD",1765550201496,0.00011653,92505.0,92504.0,0.2917]
["bitfinex","BTCUSD",1765550201697,0.00011653,92505.0,92504.0,0.2937]
["bitfinex","BTCUSD",1765550201838,0.00011653,92505.0,92504.0,0.29431287]
["bitfinex","BTCUSD",1765550202057,0.00011653,92505.0,92504.0,0.29531287]
["bitfinex","BTCUSD",1765550202261,0.00011653,92505.0,92504.0,0.40153271]
["bitfinex","BTCUSD",1765550202466,0.00011653,92505.0,92504.0,0.40053271]
["bitfinex","BTCUSD",1765550202666,0.00111653,92505.0,92504.0,0.40153271]
["bitfinex","BTCUSD",1765550203076,0.00011653,92505.0,92504.0,0.40053271]
["bitfinex","BTCUSD",1765550203274,0.00011653,92505.0,92504.0,0.41777271]
["bitfinex","BTCUSD",1765550203478,0.00011653,92505.0,92504.0,0.29231287]
["bitfinex","BTCUSD",1765550203657,0.00011653,92505.0,92504.0,0.00161287]
["bitfinex","BTCUSD",1765550204274,0.00011653,92505.0,92504.0,0.21781973]
["bitfinex","BTCUSD",1765550204483,0.00011653,92505.0,92504.0,0.00161287]
["bitfinex","BTCUSD",1765550204656,0.05103075,92505.0,92504.0,0.002]
["bitfinex","BTCUSD",1765550204865,0.11890148,92505.0,92504.0,0.002]
["bitfinex","BTCUSD",1765550205235,0.01081034,92504.0,92496.0,0.50692551]
["bitfinex","BTCUSD",1765550205597,0.01081034,92504.0,92485.0,0.01724]
["bitfinex","BTCUSD",1765550205598,0.01081209,92489.0,92485.0,0.22706235]
["bitfinex","BTCUSD",1765550205824,0.04451073,92497.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765550206027,0.01081092,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765550206442,0.05532154,92500.0,92496.0,0.01281127]
["bitfinex","BTCUSD",1765550206648,0.00141153,92505.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1765550206870,0.00141153,92505.0,92504.0,0.21781973]
["bitfinex","BTCUSD",1765550207233,0.00141153,92505.0,92504.0,0.50851973]
["bitfinex","BTCUSD",1765550208447,0.00141153,92505.0,92504.0,0.55164771]
["bitfinex","BTCUSD",1765550208865,0.00141153,92505.0,92504.0,0.55264771]
["bitfinex","BTCUSD",1765550209095,0.00241153,92505.0,92504.0,0.55264771]
["bitfinex","BTCUSD",1765550209313,0.00141153,92505.0,92504.0,0.55164771]
["bitfinex","BTCUSD",1765550209684,0.00141153,92505.0,92504.0,0.55364771]
["bitfinex","BTCUSD",1765550210336,1e-08,92505.0,92504.0,0.55364771]
["bitfinex","BTCUSD",1765550210535,1e-08,92505.0,92504.0,0.55664771]
["bitfinex","BTCUSD",1765550210710,1e-08,92505.0,92504.0,0.55464771]
["bitfinex","BTCUSD",1765550211266,1e-08,92505.0,92504.0,0.22481973]
["bitfinex","BTCUSD",1765550211495,1e-08,92505.0,92504.0,0.26794771]
["bitfinex","BTCUSD",1765550211933,1e-08,92505.0,92504.0,0.26394771]
["bitfinex","BTCUSD",1765550212148,1e-08,92505.0,92504.0,0.26594771]
["bitfinex","BTCUSD",1765550212359,1e-08,92505.0,92504.0,0.22681973]
["bitfinex","BTCUSD",1765550212573,1e-08,92505.0,92504.0,0.26494771]
["bitfinex","BTCUSD",1765550212780,0.0004,92520.0,92519.0,0.54999979]
["bitfinex","BTCUSD",1765550212989,0.0004,92520.0,92519.0,0.56885266]
["bitfinex","BTCUSD",1765550214041,0.0004,92520.0,92519.0,0.50848468]
["bitfinex","BTCUSD",1765550214456,0.0004,92520.0,92519.0,0.21778468]
["bitfinex","BTCUSD",1765550215491,0.0004,92520.0,92519.0,0.21878468]
["bitfinex","BTCUSD",1765550215723,0.0004,92520.0,92519.0,0.21778468]
["bitfinex","BTCUSD",1765550216592,0.03899,92520.0,92519.0,0.00361287]
["bitfinex","BTCUSD",1765550216786,0.03899,92520.0,92519.0,0.21978468]
["bitfinex","BTCUSD",1765550216993,0.03899,92520.0,92519.0,0.00361287]
["bitfinex","BTCUSD",1765550217291,0.03899,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1765550217717,0.08350073,92520.0,92519.0,0.002]
["bitfinex","BTCUSD",1765550217926,0.08350073,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765550218127,0.01523,92518.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765550218338,0.0260387,92518.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765550218539,0.02746,92513.0,92510.0,0.22700248]
["bitfinex","BTCUSD",1765550218779,0.02769014,92513.0,92511.0,0.21618823]
["bitfinex","BTCUSD",1765550219000,0.02397,92512.0,92511.0,0.21618823]
["bitfinex","BTCUSD",1765550219172,0.03908,92512.0,92511.0,0.21618823]
["bitfinex","BTCUSD",1765550219377,0.0498894,92512.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765550219603,0.0498894,92512.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1765550219604,0.01511,92510.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1765550219817,0.01511,92509.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1765550220030,0.04451073,92507.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765550220233,0.01511,92506.0,92501.0,0.22702456]
["bitfinex","BTCUSD",1765550220442,0.01235,92506.0,92503.0,0.22701853]
["bitfinex","BTCUSD",1765550220650,0.02592034,92504.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765550220876,0.23132576,92501.0,92499.0,0.05405142]
["bitfinex","BTCUSD",1765550221085,0.01511,92500.0,92499.0,0.05405142]
["bitfinex","BTCUSD",1765550221301,0.04451073,92500.0,92499.0,0.06486234]
["bitfinex","BTCUSD",1765550221553,0.02397,92500.0,92499.0,0.05405142]
["bitfinex","BTCUSD",1765550221768,0.01511,92500.0,92499.0,0.05405142]
["bitfinex","BTCUSD",1765550222200,0.01081197,92490.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1765550222441,0.05686073,92491.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765550222675,0.01235,92491.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1765550222956,0.01235,92511.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765550223190,0.01080964,92510.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765550223400,0.01511,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1765550223618,0.01081104,92498.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765550223845,0.01081057,92502.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765550223846,0.04451073,92500.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765550224071,0.01080964,92510.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765550224284,0.22628168,92509.0,92503.0,0.22701831]
["bitfinex","BTCUSD",1765550224486,0.01008803,92508.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1765550224636,0.01008803,92508.0,92506.0,0.22701229]
["bitfinex","BTCUSD",1765550224799,0.03908,92507.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765550225006,0.02397,92507.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1765550225207,0.03908,92507.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765550225404,0.01511,92506.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765550225630,0.03908,92506.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765550226053,0.03908,92506.0,92501.0,0.22702256]
["bitfinex","BTCUSD",1765550226253,0.01081034,92504.0,92500.0,0.22702631]
["bitfinex","BTCUSD",1765550226432,0.03908,92505.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765550226688,0.02397,92505.0,92502.0,0.22702154]
["bitfinex","BTCUSD",1765550226867,0.01235,92511.0,92502.0,0.22702154]
["bitfinex","BTCUSD",1765550226868,0.00023014,92513.0,92510.0,0.22700248]
["bitfinex","BTCUSD",1765550227070,0.00023014,92513.0,92510.0,0.22861535]
["bitfinex","BTCUSD",1765550227447,0.00023014,92513.0,92510.0,0.22700248]
["bitfinex","BTCUSD",1765550227877,0.02746,92511.0,92510.0,0.2907]
["bitfinex","BTCUSD",1765550228121,0.00023014,92513.0,92511.0,0.2161905]
["bitfinex","BTCUSD",1765550228329,0.00023014,92513.0,92511.0,0.21780337]
["bitfinex","BTCUSD",1765550229730,0.00723014,92513.0,92511.0,0.21880337]
["bitfinex","BTCUSD",1765550229941,0.00723014,92513.0,92505.0,0.22701373]
["bitfinex","BTCUSD",1765550229942,0.01081034,92504.0,92485.0,0.05766581]
["bitfinex","BTCUSD",1765550230148,0.01081209,92489.0,92485.0,0.00161287]
["bitfinex","BTCUSD",1765550230356,0.01081127,92496.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1765550230614,0.01235,92494.0,92491.0,0.30151186]
["bitfinex","BTCUSD",1765550230851,0.04451073,92501.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765550231078,0.01081034,92504.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765550231280,0.00723014,92513.0,92511.0,0.2161905]
["bitfinex","BTCUSD",1765550231505,0.00723014,92513.0,92511.0,0.21780337]
["bitfinex","BTCUSD",1765550231719,0.00223014,92513.0,92511.0,0.21780337]
["bitfinex","BTCUSD",1765550231935,0.00023014,92513.0,92511.0,0.21780337]
["bitfinex","BTCUSD",1765550232444,0.00223014,92513.0,92512.0,0.29231287]
["bitfinex","BTCUSD",1765550232642,0.00023014,92513.0,92512.0,0.33544085]
["bitfinex","BTCUSD",1765550233070,0.00023014,92513.0,92512.0,0.35268085]
["bitfinex","BTCUSD",1765550233706,0.00023014,92513.0,92512.0,0.35368085]
["bitfinex","BTCUSD",1765550234132,0.00023014,92513.0,92512.0,0.33644085]
["bitfinex","BTCUSD",1765550234320,0.00023014,92513.0,92512.0,0.31055287]
["bitfinex","BTCUSD",1765550234574,1e-08,92513.0,92512.0,0.35368085]
["bitfinex","BTCUSD",1765550234991,1e-08,92513.0,92512.0,0.35268085]
["bitfinex","BTCUSD",1765550235203,1e-08,92513.0,92512.0,0.40269924]
["bitfinex","BTCUSD",1765550235418,0.0004,92530.0,92512.0,0.40269924]
["bitfinex","BTCUSD",1765550235419,0.0004,92530.0,92529.0,0.54997643]
["bitfinex","BTCUSD",1765550235603,0.0004,92530.0,92529.0,0.5688293]
["bitfinex","BTCUSD",1765550236030,0.00088895,92530.0,92529.0,0.5688293]
["bitfinex","BTCUSD",1765550236709,0.05404266,92566.0,92539.0,0.21612509]
["bitfinex","BTCUSD",1765550236927,0.00051638,92540.0,92539.0,0.55156594]
["bitfinex","BTCUSD",1765550237335,0.00080394,92540.0,92539.0,0.55156594]
["bitfinex","BTCUSD",1765550238015,0.05756149,92567.0,92566.0,0.50676205]
["bitfinex","BTCUSD",1765550238235,0.05794933,92567.0,92566.0,0.5687429]
["bitfinex","BTCUSD",1765550238435,0.05794933,92567.0,92566.0,0.50837492]
["bitfinex","BTCUSD",1765550238567,0.05794933,92567.0,92566.0,0.52561492]
["bitfinex","BTCUSD",1765550239346,0.05794933,92567.0,92566.0,0.5687429]
["bitfinex","BTCUSD",1765550239520,0.0004,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765550239720,0.0004,92600.0,92599.0,0.21759792]
["bitfinex","BTCUSD",1765550239721,0.00051635,92600.0,92599.0,0.21759792]
["bitfinex","BTCUSD",1765550240358,0.00051635,92600.0,92599.0,0.2607259]
["bitfinex","BTCUSD",1765550240582,0.00051635,92600.0,92599.0,0.04474085]
["bitfinex","BTCUSD",1765550240788,0.01075635,92609.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765550241051,0.01075635,92609.0,92598.0,0.02803936]
["bitfinex","BTCUSD",1765550241052,0.01080181,92577.0,92572.0,0.21604716]
["bitfinex","BTCUSD",1765550241272,0.01080275,92569.0,92566.0,0.00561287]
["bitfinex","BTCUSD",1765550241490,0.01525,92567.0,92566.0,0.00411635]
["bitfinex","BTCUSD",1765550241691,0.01525,92567.0,92526.0,0.05771939]
["bitfinex","BTCUSD",1765550241692,0.22694277,92535.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765550241860,0.01525,92527.0,92526.0,0.00038784]
["bitfinex","BTCUSD",1765550242015,0.05976073,92527.0,92526.0,0.00038784]
["bitfinex","BTCUSD",1765550242220,0.05001839,92532.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765550242427,0.01152,92534.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765550242622,0.0108066,92536.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765550242623,0.01080578,92543.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765550242862,0.01152,92549.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765550243175,0.02372,92548.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765550243592,0.01080462,92553.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1765550243593,0.07327073,92560.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765550243796,0.05001839,92562.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765550244019,0.05001839,92562.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765550244020,0.01080368,92561.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765550244200,0.05001839,92562.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765550244425,0.05001839,92562.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765550244426,0.01080368,92561.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765550244628,0.02605403,92558.0,92547.0,0.21610521]
["bitfinex","BTCUSD",1765550244788,0.01080508,92549.0,92546.0,0.00161287]
["bitfinex","BTCUSD",1765550244966,0.01080485,92551.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1765550245307,0.04451073,92554.0,92553.0,0.2160924]
["bitfinex","BTCUSD",1765550245509,0.02372,92554.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765550245673,0.01080403,92558.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765550245674,0.02372,92553.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765550245875,0.02372,92553.0,92546.0,0.00038784]
["bitfinex","BTCUSD",1765550245876,0.01080508,92549.0,92546.0,0.00038784]
["bitfinex","BTCUSD",1765550246076,0.05976073,92547.0,92546.0,0.00038784]
["bitfinex","BTCUSD",1765550246502,0.08348073,92547.0,92546.0,0.00038784]
["bitfinex","BTCUSD",1765550246704,0.01080788,92525.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765550247042,0.01152,92527.0,92521.0,0.01092473]
["bitfinex","BTCUSD",1765550247175,0.01525,92522.0,92521.0,0.00011638]
["bitfinex","BTCUSD",1765550247651,0.01081022,92505.0,92500.0,0.14982081]
["bitfinex","BTCUSD",1765550247852,0.0108094,92512.0,92503.0,0.22701859]
["bitfinex","BTCUSD",1765550247853,0.01152,92504.0,92503.0,0.22701859]
["bitfinex","BTCUSD",1765550248051,0.01152,92504.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765550248324,0.01152,92504.0,92503.0,0.2162092]
["bitfinex","BTCUSD",1765550248620,0.0122,92513.0,92511.0,0.2161905]
["bitfinex","BTCUSD",1765550248769,0.05001839,92520.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765550248971,0.01080894,92516.0,92508.0,0.22700658]
["bitfinex","BTCUSD",1765550249314,0.22696833,92524.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765550249551,0.01080929,92513.0,92508.0,0.00161287]
["bitfinex","BTCUSD",1765550249680,0.01080929,92513.0,92508.0,0.01242274]
["bitfinex","BTCUSD",1765550249882,0.04451073,92511.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765550250287,0.01080894,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765550250492,0.01080847,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765550250689,0.01080859,92519.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765550251241,0.02392,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765550251457,0.01601,92516.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765550251673,0.01080905,92515.0,92513.0,0.001]
["bitfinex","BTCUSD",1765550251887,0.01601,92514.0,92513.0,0.22799341]
["bitfinex","BTCUSD",1765550252295,0.006,92516.0,92513.0,0.22799341]
["bitfinex","BTCUSD",1765550252296,0.006,92516.0,92513.0,0.22960628]
["bitfinex","BTCUSD",1765550252509,0.006,92516.0,92515.0,0.00161287]
["bitfinex","BTCUSD",1765550252731,0.011,92516.0,92515.0,0.00161287]
["bitfinex","BTCUSD",1765550252962,0.011,92516.0,92515.0,0.04474085]
["bitfinex","BTCUSD",1765550253229,0.006,92516.0,92515.0,0.33652765]
["bitfinex","BTCUSD",1765550253460,0.006,92516.0,92515.0,0.33544085]
["bitfinex","BTCUSD",1765550253695,0.02392,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765550253921,0.02403621,92550.0,92547.0,0.22690942]
["bitfinex","BTCUSD",1765550254575,0.24315119,92548.0,92539.0,0.21612432]
["bitfinex","BTCUSD",1765550254783,0.00023001,92548.0,92544.0,0.21611341]
["bitfinex","BTCUSD",1765550254998,0.00023001,92548.0,92546.0,0.21610685]
["bitfinex","BTCUSD",1765550255231,0.04451073,92546.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765550255423,0.08444073,92545.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765550256247,0.00123001,92548.0,92545.0,0.22691663]
["bitfinex","BTCUSD",1765550256457,0.00123001,92548.0,92545.0,0.2285295]
["bitfinex","BTCUSD",1765550256664,0.00023001,92548.0,92545.0,0.2285295]
["bitfinex","BTCUSD",1765550257106,0.01601,92546.0,92545.0,0.2285295]
["bitfinex","BTCUSD",1765550257448,0.02415001,92548.0,92545.0,0.2285295]
["bitfinex","BTCUSD",1765550257449,0.00023001,92548.0,92545.0,0.2285295]
["bitfinex","BTCUSD",1765550257869,0.00023001,92548.0,92545.0,0.2295295]
["bitfinex","BTCUSD",1765550258345,0.00023001,92548.0,92545.0,0.2285295]
["bitfinex","BTCUSD",1765550258521,0.01601,92546.0,92545.0,0.00161287]
["bitfinex","BTCUSD",1765550258741,0.00023001,92548.0,92545.0,0.22952904]
["bitfinex","BTCUSD",1765550259081,0.00023001,92548.0,92547.0,0.50841928]
["bitfinex","BTCUSD",1765550260095,0.00023001,92548.0,92547.0,0.52565928]
["bitfinex","BTCUSD",1765550260323,0.00023001,92548.0,92547.0,0.50841928]
["bitfinex","BTCUSD",1765550260536,0.00023001,92548.0,92547.0,0.52565928]
["bitfinex","BTCUSD",1765550260745,0.00023001,92548.0,92547.0,0.52665928]
["bitfinex","BTCUSD",1765550261164,0.00023001,92548.0,92547.0,0.50941928]
["bitfinex","BTCUSD",1765550261379,0.00023001,92548.0,92547.0,0.51341928]
["bitfinex","BTCUSD",1765550261806,0.00023001,92548.0,92547.0,0.50941928]
["bitfinex","BTCUSD",1765550262225,0.00023001,92548.0,92547.0,0.51141928]
["bitfinex","BTCUSD",1765550262866,0.00023001,92548.0,92547.0,0.51041928]
["bitfinex","BTCUSD",1765550263287,0.00023001,92548.0,92547.0,0.51241928]
["bitfinex","BTCUSD",1765550264769,0.04016001,92548.0,92547.0,0.2947]
["bitfinex","BTCUSD",1765550264985,0.04016001,92548.0,92547.0,0.004]
["bitfinex","BTCUSD",1765550265402,0.05236001,92548.0,92547.0,0.004]
["bitfinex","BTCUSD",1765550265616,0.00023001,92548.0,92547.0,0.004]
["bitfinex","BTCUSD",1765550265820,0.00023001,92548.0,92547.0,0.002]
["bitfinex","BTCUSD",1765550266035,0.00523001,92548.0,92547.0,0.001]
["bitfinex","BTCUSD",1765550266240,0.00523001,92548.0,92547.0,0.29331287]
["bitfinex","BTCUSD",1765550266445,0.00023001,92548.0,92547.0,0.29231287]
["bitfinex","BTCUSD",1765550266905,0.00123001,92548.0,92547.0,0.29231287]
["bitfinex","BTCUSD",1765550267166,0.04116001,92548.0,92547.0,0.29231287]
["bitfinex","BTCUSD",1765550267415,0.04116001,92548.0,92546.0,0.21610837]
["bitfinex","BTCUSD",1765550267646,0.04116001,92548.0,92547.0,0.001]
["bitfinex","BTCUSD",1765550267647,0.02424001,92548.0,92547.0,0.001]
["bitfinex","BTCUSD",1765550268120,0.04116001,92548.0,92545.0,0.22691436]
["bitfinex","BTCUSD",1765550268345,0.00323001,92548.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1765550268549,0.00123001,92548.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1765550268959,0.00123001,92548.0,92545.0,0.22691436]
["bitfinex","BTCUSD",1765550268960,0.04116001,92548.0,92545.0,0.22691436]
["bitfinex","BTCUSD",1765550269168,0.01601,92546.0,92545.0,0.22691436]
["bitfinex","BTCUSD",1765550269380,0.00123001,92548.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1765550269804,0.00123001,92548.0,92547.0,0.21771928]
["bitfinex","BTCUSD",1765550270003,0.00023001,92548.0,92547.0,0.21771928]
["bitfinex","BTCUSD",1765550270426,0.00023001,92548.0,92547.0,0.21871928]
["bitfinex","BTCUSD",1765550270831,0.00023001,92548.0,92547.0,0.21771928]
["bitfinex","BTCUSD",1765550271253,0.00023001,92548.0,92547.0,0.21871928]
["bitfinex","BTCUSD",1765550271456,0.00023001,92548.0,92547.0,0.21971928]
["bitfinex","BTCUSD",1765550271811,0.00023001,92548.0,92547.0,0.21871928]
["bitfinex","BTCUSD",1765550272221,0.00023001,92548.0,92547.0,0.21771928]
["bitfinex","BTCUSD",1765550272641,0.00023001,92548.0,92547.0,0.00161287]
["bitfinex","BTCUSD",1765550272852,0.00023001,92548.0,92538.0,1.00154606]
["bitfinex","BTCUSD",1765550272853,0.0108066,92536.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765550273061,0.05740001,92548.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765550273062,0.0553171,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765550273394,0.01601,92535.0,92534.0,0.21613677]
["bitfinex","BTCUSD",1765550274292,0.02392,92543.0,92542.0,0.21611808]
["bitfinex","BTCUSD",1765550274511,0.00023001,92548.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1765550274739,0.00023001,92548.0,92547.0,0.3024764]
["bitfinex","BTCUSD",1765550274949,0.00023001,92548.0,92547.0,0.29231287]
["bitfinex","BTCUSD",1765550275362,0.00023001,92548.0,92547.0,0.34633247]
["bitfinex","BTCUSD",1765550275779,0.00023001,92548.0,92547.0,0.36357247]
["bitfinex","BTCUSD",1765550275999,0.00023001,92548.0,92547.0,0.40670045]
["bitfinex","BTCUSD",1765550277898,0.00023001,92548.0,92547.0,0.36657247]
["bitfinex","BTCUSD",1765550278322,0.00023001,92548.0,92547.0,0.29631287]
["bitfinex","BTCUSD",1765550278563,0.05167001,92548.0,92547.0,0.29331287]
["bitfinex","BTCUSD",1765550278781,0.05167001,92548.0,92547.0,0.29231287]
["bitfinex","BTCUSD",1765550279017,0.02804001,92548.0,92547.0,0.29531287]
["bitfinex","BTCUSD",1765550279271,0.00023001,92548.0,92547.0,0.29531287]
["bitfinex","BTCUSD",1765550279721,0.00023001,92548.0,92547.0,0.29631287]
["bitfinex","BTCUSD",1765550280404,0.05167001,92548.0,92547.0,0.00261287]
["bitfinex","BTCUSD",1765550280636,0.12621093,92548.0,92547.0,0.001]
["bitfinex","BTCUSD",1765550280890,0.17622932,92548.0,92547.0,0.001]
["bitfinex","BTCUSD",1765550281136,0.17622932,92548.0,92547.0,0.003]
["bitfinex","BTCUSD",1765550281604,0.17622932,92548.0,92547.0,0.001]
["bitfinex","BTCUSD",1765550281849,0.04451073,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765550282282,0.01641,92543.0,92541.0,0.2161203]
["bitfinex","BTCUSD",1765550282493,0.01080613,92540.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765550282700,0.06214074,92548.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765550282701,0.04451073,92538.0,92537.0,0.22693624]
["bitfinex","BTCUSD",1765550282906,0.03443637,92538.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765550283126,0.03443637,92538.0,92530.0,0.89948099]
["bitfinex","BTCUSD",1765550283127,0.01641,92531.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765550283334,0.06092073,92531.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765550283553,0.04004,92531.0,92521.0,0.2907]
["bitfinex","BTCUSD",1765550283768,0.0108094,92512.0,92503.0,0.21620869]
["bitfinex","BTCUSD",1765550283981,0.01080917,92514.0,92500.0,0.68333678]
["bitfinex","BTCUSD",1765550283982,0.23982281,92511.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765550284199,0.0114,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765550284410,0.0114,92518.0,92516.0,0.21617842]
["bitfinex","BTCUSD",1765550284628,0.01641,92516.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765550284844,0.0108101,92506.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765550285056,0.0108101,92506.0,92493.0,0.2162315]
["bitfinex","BTCUSD",1765550285057,0.01081092,92499.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765550285267,0.01641,92504.0,92502.0,0.2162105]
["bitfinex","BTCUSD",1765550285475,0.02363,92505.0,92502.0,0.22702107]
["bitfinex","BTCUSD",1765550285704,0.01641,92503.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765550285919,0.0108101,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1765550286168,0.0553206,92508.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765550286373,0.04451073,92504.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765550286588,0.04451073,92497.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765550286796,0.04451073,92503.0,92502.0,0.22702175]
["bitfinex","BTCUSD",1765550287007,0.05001839,92520.0,92502.0,0.22702175]
["bitfinex","BTCUSD",1765550287008,0.002,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765550287454,0.002,92516.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1765550287871,0.04451073,92509.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765550288085,0.04451073,92509.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765550288304,0.04451073,92509.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765550288517,0.09452912,92519.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765550288738,0.04451073,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765550288946,0.04451073,92519.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765550289147,0.04451073,92518.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765550289354,0.05001839,92518.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765550289586,0.10933892,92519.0,92506.0,0.002]
["bitfinex","BTCUSD",1765550289587,0.05001839,92508.0,92506.0,0.002]
["bitfinex","BTCUSD",1765550289808,0.04451073,92502.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765550290663,0.09452912,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765550290881,0.05001839,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765550291097,0.01724,92509.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765550291312,0.01724,92509.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765550291313,0.05001839,92508.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765550291535,0.04451073,92503.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765550291755,0.0540196,92519.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765550291969,0.09452912,92517.0,92516.0,0.22698701]
["bitfinex","BTCUSD",1765550292632,0.05001839,92517.0,92516.0,0.22698701]
["bitfinex","BTCUSD",1765550292856,0.09452912,92517.0,92516.0,0.22698701]
["bitfinex","BTCUSD",1765550293071,0.01080683,92534.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765550293286,0.04451073,92527.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765550293513,0.04451073,92527.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765550293514,0.04451073,92520.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765550293731,0.04451073,92508.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765550293971,0.04451073,92508.0,92507.0,0.22700984]
["bitfinex","BTCUSD",1765550294391,0.04451073,92513.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765550294581,0.005,92517.0,92516.0,0.21617882]
["bitfinex","BTCUSD",1765550295035,0.005,92517.0,92516.0,0.21779169]
["bitfinex","BTCUSD",1765550295236,0.04451073,92526.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765550295444,0.04451073,92521.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765550295733,0.04451073,92521.0,92520.0,0.22697794]
["bitfinex","BTCUSD",1765550295889,0.04451073,92523.0,92516.0,0.01242181]
["bitfinex","BTCUSD",1765550296090,0.04951073,92517.0,92516.0,0.00261287]
["bitfinex","BTCUSD",1765550296568,0.05001839,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765550296722,0.05001839,92523.0,92522.0,0.22697304]
["bitfinex","BTCUSD",1765550297786,0.09452912,92524.0,92520.0,0.01180847]
["bitfinex","BTCUSD",1765550297959,0.09452912,92524.0,92522.0,0.001]
["bitfinex","BTCUSD",1765550298375,0.17015252,92524.0,92522.0,0.001]
["bitfinex","BTCUSD",1765550298596,0.006,92525.0,92522.0,0.22797082]
["bitfinex","BTCUSD",1765550298775,0.006,92525.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1765550299619,0.006,92525.0,92522.0,0.001]
["bitfinex","BTCUSD",1765550299620,0.04451073,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1765550299840,1.0708569,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1765550300175,0.04451073,92494.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765550300375,0.04451073,92494.0,92493.0,0.22865706]
["bitfinex","BTCUSD",1765550300582,0.21621244,92502.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765550300786,0.05001839,92504.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765550300787,0.04451073,92498.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765550301231,0.04451073,92500.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765550301400,0.04451073,92502.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765550301788,0.05001839,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765550301789,0.09452912,92505.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1765550302006,0.21619063,92511.0,92504.0,0.21620686]
["bitfinex","BTCUSD",1765550302007,0.0108087,92518.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765550302228,0.04451073,92516.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765550302431,0.04451073,92516.0,92515.0,0.2269902]
["bitfinex","BTCUSD",1765550302835,0.04451073,92516.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765550303977,0.04451073,92516.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1765550303978,0.0108094,92512.0,92507.0,0.22700761]
["bitfinex","BTCUSD",1765550304174,0.04451073,92508.0,92507.0,0.22700761]
["bitfinex","BTCUSD",1765550304315,0.01080999,92507.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765550304521,0.01081081,92500.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765550304727,0.04451073,92503.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765550304927,0.21619226,92511.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1765550304928,0.005,92516.0,92515.0,0.001]
["bitfinex","BTCUSD",1765550305160,0.01080964,92510.0,92506.0,0.68369338]
["bitfinex","BTCUSD",1765550305369,0.002,92508.0,92506.0,0.22701152]
["bitfinex","BTCUSD",1765550305735,0.002,92508.0,92506.0,0.22862439]
["bitfinex","BTCUSD",1765550305945,0.01724,92516.0,92506.0,0.22862439]
["bitfinex","BTCUSD",1765550305946,0.01724,92516.0,92515.0,0.21618115]
["bitfinex","BTCUSD",1765550306166,0.07703694,92529.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765550306390,0.06725839,92528.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765550306592,0.01244398,92533.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765550306795,0.02208448,92533.0,92532.0,0.22694655]
["bitfinex","BTCUSD",1765550307005,0.0268614,92534.0,92532.0,0.22694655]
["bitfinex","BTCUSD",1765550307377,0.02697758,92534.0,92532.0,0.22694655]
["bitfinex","BTCUSD",1765550307763,0.00011618,92534.0,92532.0,0.22694655]
["bitfinex","BTCUSD",1765550308621,0.00011618,92534.0,92532.0,0.22855942]
["bitfinex","BTCUSD",1765550308828,0.00011618,92534.0,92532.0,0.23055942]
["bitfinex","BTCUSD",1765550309002,0.00011618,92534.0,92533.0,0.29231287]
["bitfinex","BTCUSD",1765550310263,0.00011618,92534.0,92533.0,0.29431287]
["bitfinex","BTCUSD",1765550311679,0.00011618,92534.0,92533.0,0.39146045]
["bitfinex","BTCUSD",1765550312382,0.00011618,92534.0,92533.0,0.35133247]
["bitfinex","BTCUSD",1765550312585,0.00011618,92534.0,92533.0,0.39446045]
["bitfinex","BTCUSD",1765550313003,0.00011618,92534.0,92533.0,0.40917876]
["bitfinex","BTCUSD",1765550313215,0.00011618,92534.0,92533.0,0.31455287]
["bitfinex","BTCUSD",1765550314133,0.00011618,92534.0,92533.0,0.29731287]
["bitfinex","BTCUSD",1765550314541,0.00011618,92534.0,92533.0,0.34833247]
["bitfinex","BTCUSD",1765550314694,0.00011618,92534.0,92533.0,0.39146045]
["bitfinex","BTCUSD",1765550314897,0.00011618,92534.0,92533.0,0.39446045]
["bitfinex","BTCUSD",1765550315219,0.00011618,92534.0,92533.0,0.34933247]
["bitfinex","BTCUSD",1765550315437,0.00011618,92534.0,92533.0,0.35133247]
["bitfinex","BTCUSD",1765550315610,0.00011618,92534.0,92533.0,0.34833247]
["bitfinex","BTCUSD",1765550315809,0.00011618,92534.0,92533.0,0.29731287]
["bitfinex","BTCUSD",1765550316039,0.00011618,92534.0,92533.0,0.35133247]
["bitfinex","BTCUSD",1765550316500,0.00011618,92534.0,92533.0,0.39446045]
["bitfinex","BTCUSD",1765550317686,0.00011618,92534.0,92533.0,0.45230674]
["bitfinex","BTCUSD",1765550318343,0.00011618,92534.0,92533.0,0.39246045]
["bitfinex","BTCUSD",1765550318547,0.00011618,92534.0,92533.0,0.38946045]
["bitfinex","BTCUSD",1765550318696,0.00111618,92534.0,92533.0,0.39646045]
["bitfinex","BTCUSD",1765550318891,0.00023001,92548.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765550319116,0.00023001,92548.0,92547.0,0.00161287]
["bitfinex","BTCUSD",1765550319499,0.00023001,92548.0,92547.0,0.33544085]
["bitfinex","BTCUSD",1765550320113,0.00023001,92548.0,92547.0,0.34633247]
["bitfinex","BTCUSD",1765550320337,0.00023001,92548.0,92547.0,0.38946045]
["bitfinex","BTCUSD",1765550320535,0.00023001,92548.0,92547.0,0.40670045]
["bitfinex","BTCUSD",1765550320738,0.00023001,92548.0,92547.0,0.39346045]
["bitfinex","BTCUSD",1765550320939,0.00023001,92548.0,92547.0,0.35033247]
["bitfinex","BTCUSD",1765550321146,0.00023001,92548.0,92547.0,0.36757247]
["bitfinex","BTCUSD",1765550321345,0.00023001,92548.0,92547.0,0.37057247]
["bitfinex","BTCUSD",1765550321976,0.04451073,92595.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765550322176,0.02699958,92594.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765550322375,0.05001839,92593.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765550322650,0.27681779,92593.0,92587.0,0.2160127]
["bitfinex","BTCUSD",1765550322876,0.21603754,92577.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765550323083,0.28755586,92576.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765550323288,0.01080006,92592.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765550323492,0.05001839,92588.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765550323701,0.05001839,92591.0,92589.0,0.22680825]
["bitfinex","BTCUSD",1765550323943,0.00038808,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1765550324220,0.00038808,92595.0,92594.0,0.21760958]
["bitfinex","BTCUSD",1765550324426,0.00038808,92595.0,92594.0,0.50830958]
["bitfinex","BTCUSD",1765550325496,0.00038808,92595.0,92594.0,0.51030958]
["bitfinex","BTCUSD",1765550325908,0.00038808,92595.0,92594.0,0.50830958]
["bitfinex","BTCUSD",1765550326109,0.00038808,92595.0,92594.0,0.51130958]
["bitfinex","BTCUSD",1765550326534,0.00038808,92595.0,92594.0,0.52854958]
["bitfinex","BTCUSD",1765550326715,0.00038808,92595.0,92594.0,0.51130958]
["bitfinex","BTCUSD",1765550326891,0.00038808,92595.0,92594.0,0.52854958]
["bitfinex","BTCUSD",1765550327092,0.00038808,92595.0,92594.0,0.53154958]
["bitfinex","BTCUSD",1765550327712,0.00038808,92595.0,92594.0,0.52854958]
["bitfinex","BTCUSD",1765550327940,0.00038808,92595.0,92594.0,0.52554958]
["bitfinex","BTCUSD",1765550328137,0.00038808,92595.0,92594.0,0.52654958]
["bitfinex","BTCUSD",1765550328342,0.00038808,92595.0,92594.0,0.52854958]
["bitfinex","BTCUSD",1765550328657,0.00173868,92595.0,92594.0,0.52554958]
["bitfinex","BTCUSD",1765550328861,0.00173868,92595.0,92594.0,0.52754958]
["bitfinex","BTCUSD",1765550329072,0.00173868,92595.0,92594.0,0.51030958]
["bitfinex","BTCUSD",1765550329299,0.00173868,92595.0,92594.0,0.52554958]
["bitfinex","BTCUSD",1765550329503,0.00173868,92595.0,92594.0,0.29331287]
["bitfinex","BTCUSD",1765550329975,0.00173868,92595.0,92594.0,0.00261287]
["bitfinex","BTCUSD",1765550330179,0.00173868,92595.0,92594.0,0.00561287]
["bitfinex","BTCUSD",1765550330370,0.00173868,92595.0,92594.0,0.004]
["bitfinex","BTCUSD",1765550330986,0.00173868,92595.0,92594.0,0.00461287]
["bitfinex","BTCUSD",1765550331201,0.00173868,92595.0,92594.0,0.05563247]
["bitfinex","BTCUSD",1765550331405,0.00173868,92595.0,92594.0,0.05663247]
["bitfinex","BTCUSD",1765550331611,0.00173868,92595.0,92594.0,0.00161287]
["bitfinex","BTCUSD",1765550332046,0.00173868,92595.0,92594.0,0.003]
["bitfinex","BTCUSD",1765550332248,0.04624941,92595.0,92594.0,0.002]
["bitfinex","BTCUSD",1765550332671,0.04624941,92595.0,92594.0,0.003]
["bitfinex","BTCUSD",1765550332877,0.04624941,92595.0,92594.0,0.002]
["bitfinex","BTCUSD",1765550333533,0.04624941,92595.0,92578.0,0.22683395]
["bitfinex","BTCUSD",1765550333534,0.04624941,92595.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765550333535,0.010801,92584.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765550333705,0.010801,92584.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1765550333706,0.22681179,92588.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765550333863,0.01080065,92587.0,92583.0,0.22682313]
["bitfinex","BTCUSD",1765550334064,0.05531126,92588.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765550334269,0.01080065,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765550334503,0.05531079,92592.0,92584.0,0.22682037]
["bitfinex","BTCUSD",1765550334820,0.22681859,92585.0,92580.0,0.68369338]
["bitfinex","BTCUSD",1765550335031,0.004,92588.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765550335212,0.01080065,92587.0,92582.0,0.22682547]
["bitfinex","BTCUSD",1765550335414,0.003,92587.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765550335572,0.003,92587.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765550335769,0.00038808,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1765550336027,0.00038808,92595.0,92594.0,0.21760958]
["bitfinex","BTCUSD",1765550336919,0.00038808,92595.0,92594.0,0.50830958]
["bitfinex","BTCUSD",1765550337966,0.00338808,92595.0,92594.0,0.55143756]
["bitfinex","BTCUSD",1765550338396,0.00038808,92595.0,92594.0,0.55143756]
["bitfinex","BTCUSD",1765550338603,0.00038808,92595.0,92594.0,0.52554958]
["bitfinex","BTCUSD",1765550338816,0.00038808,92595.0,92594.0,0.56867756]
["bitfinex","BTCUSD",1765550339263,0.00038808,92595.0,92594.0,0.57167756]
["bitfinex","BTCUSD",1765550339696,0.00173868,92595.0,92594.0,0.57167756]
["bitfinex","BTCUSD",1765550339898,0.00173868,92595.0,92594.0,0.55443756]
["bitfinex","BTCUSD",1765550340099,0.00173868,92595.0,92594.0,0.51430958]
["bitfinex","BTCUSD",1765550340532,0.00173868,92595.0,92594.0,0.51130958]
["bitfinex","BTCUSD",1765550340764,0.00173868,92595.0,92594.0,0.52854958]
["bitfinex","BTCUSD",1765550340969,0.00173868,92595.0,92594.0,0.51530958]
["bitfinex","BTCUSD",1765550341178,0.00173868,92595.0,92594.0,0.52954958]
["bitfinex","BTCUSD",1765550341379,0.00173868,92595.0,92594.0,0.29831287]
["bitfinex","BTCUSD",1765550341590,0.00173868,92595.0,92594.0,0.002]
["bitfinex","BTCUSD",1765550341797,0.01079995,92593.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765550341968,0.04839061,92595.0,92588.0,0.22681001]
["bitfinex","BTCUSD",1765550341969,0.04704001,92595.0,92590.0,0.21600494]
["bitfinex","BTCUSD",1765550342271,0.21638246,92595.0,92594.0,0.005]
["bitfinex","BTCUSD",1765550342714,0.31091158,92595.0,92594.0,0.005]
["bitfinex","BTCUSD",1765550342931,0.31091158,92595.0,92594.0,0.003]
["bitfinex","BTCUSD",1765550343802,0.32097296,92595.0,92594.0,0.003]
["bitfinex","BTCUSD",1765550343974,0.32097296,92595.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765550343975,0.01080065,92587.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765550344177,0.01080065,92587.0,92581.0,0.22682778]
["bitfinex","BTCUSD",1765550344527,0.05531103,92590.0,92559.0,0.21607718]
["bitfinex","BTCUSD",1765550344528,0.04451073,92590.0,92559.0,0.21607718]
["bitfinex","BTCUSD",1765550344692,0.04451073,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765550344902,0.04451073,92568.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1765550345098,0.22685765,92570.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765550345256,0.04451073,92567.0,92565.0,0.22686622]
["bitfinex","BTCUSD",1765550345868,0.04451073,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765550346454,0.04489857,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765550346698,0.05531406,92564.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765550346873,0.21607693,92560.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765550347091,0.01080438,92555.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765550347284,0.01080438,92555.0,92514.0,0.07695919]
["bitfinex","BTCUSD",1765550347285,0.21611575,92543.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765550347563,0.04451073,92558.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765550347564,0.24412854,92557.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1765550347905,0.24412854,92557.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765550347906,0.01080415,92557.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765550348101,0.01080415,92557.0,92547.0,1.00125162]
["bitfinex","BTCUSD",1765550348102,0.01080555,92545.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765550348280,0.27143086,92544.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765550348482,0.04451073,92544.0,92536.0,0.22693659]
["bitfinex","BTCUSD",1765550348682,0.0553164,92544.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765550348882,0.04451073,92546.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765550349098,0.0108052,92548.0,92543.0,0.21611367]
["bitfinex","BTCUSD",1765550349287,0.05531605,92547.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765550349486,0.05531593,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765550349715,0.0108052,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765550349921,0.01080532,92547.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765550350118,0.0108052,92548.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765550350321,0.0108052,92548.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765550350322,0.05001839,92552.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1765550350521,0.05001839,92556.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765550350731,0.04451073,92560.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765550350946,0.05531464,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765550351283,0.05531464,92559.0,92550.0,1.21734917]
["bitfinex","BTCUSD",1765550351284,0.0108045,92554.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765550351437,0.01080473,92552.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765550351642,0.01080543,92546.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765550351843,0.01080543,92546.0,92539.0,0.21612503]
["bitfinex","BTCUSD",1765550351844,0.24731934,92552.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765550352069,0.01080497,92550.0,92545.0,0.22691587]
["bitfinex","BTCUSD",1765550352269,0.0553157,92550.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765550352471,0.04451073,92554.0,92552.0,0.21609281]
["bitfinex","BTCUSD",1765550352652,0.04451073,92554.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765550352846,0.00022999,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765550353056,0.00022999,92556.0,92553.0,0.22689702]
["bitfinex","BTCUSD",1765550354124,0.00022999,92556.0,92555.0,0.50678773]
["bitfinex","BTCUSD",1765550354317,0.00022999,92556.0,92555.0,0.5084006]
["bitfinex","BTCUSD",1765550355160,0.00022999,92556.0,92555.0,0.55152858]
["bitfinex","BTCUSD",1765550355768,0.00022999,92556.0,92555.0,0.5114006]
["bitfinex","BTCUSD",1765550356002,0.00022999,92556.0,92555.0,0.5084006]
["bitfinex","BTCUSD",1765550356475,0.00022999,92556.0,92555.0,0.5114006]
["bitfinex","BTCUSD",1765550356677,0.00722999,92556.0,92555.0,0.5114006]
["bitfinex","BTCUSD",1765550356870,0.00722999,92556.0,92555.0,0.5084006]
["bitfinex","BTCUSD",1765550358073,0.00722999,92556.0,92555.0,0.5094006]
["bitfinex","BTCUSD",1765550358312,0.00722999,92556.0,92555.0,0.5084006]
["bitfinex","BTCUSD",1765550358745,0.00022999,92556.0,92555.0,0.5104006]
["bitfinex","BTCUSD",1765550359104,0.00022999,92556.0,92555.0,0.5114006]
["bitfinex","BTCUSD",1765550359306,0.00022999,92556.0,92555.0,0.55452858]
["bitfinex","BTCUSD",1765550359512,0.00022999,92556.0,92555.0,0.55352858]
["bitfinex","BTCUSD",1765550359934,0.00022999,92556.0,92555.0,0.55552858]
["bitfinex","BTCUSD",1765550360387,0.00022999,92556.0,92555.0,0.55352858]
["bitfinex","BTCUSD",1765550360640,0.21600421,92591.0,92555.0,0.55352858]
["bitfinex","BTCUSD",1765550360641,0.0004,92620.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765550360841,0.00051635,92600.0,92599.0,0.50829792]
["bitfinex","BTCUSD",1765550361546,0.00051635,92600.0,92599.0,0.5514259]
["bitfinex","BTCUSD",1765550362376,0.0004,92620.0,92599.0,0.5514259]
["bitfinex","BTCUSD",1765550362575,0.0004,92620.0,92619.0,0.50825128]
["bitfinex","BTCUSD",1765550362780,0.0004,92620.0,92619.0,0.52549128]
["bitfinex","BTCUSD",1765550363446,0.0004,92620.0,92619.0,0.56861926]
["bitfinex","BTCUSD",1765550364197,1e-08,92620.0,92619.0,0.56861926]
["bitfinex","BTCUSD",1765550364415,1e-08,92620.0,92619.0,0.55137926]
["bitfinex","BTCUSD",1765550364729,1e-08,92620.0,92619.0,0.56961926]
["bitfinex","BTCUSD",1765550365294,1e-08,92620.0,92619.0,0.55237926]
["bitfinex","BTCUSD",1765550365529,1e-08,92620.0,92619.0,0.56861926]
["bitfinex","BTCUSD",1765550365701,1e-08,92620.0,92619.0,0.50825128]
["bitfinex","BTCUSD",1765550365912,1e-08,92620.0,92619.0,0.52949128]
["bitfinex","BTCUSD",1765550366317,1e-08,92620.0,92619.0,0.53149128]
["bitfinex","BTCUSD",1765550366533,1e-08,92620.0,92619.0,0.22355128]
["bitfinex","BTCUSD",1765550366735,0.02431001,92620.0,92619.0,0.006]
["bitfinex","BTCUSD",1765550366895,0.02431001,92620.0,92619.0,0.004]
["bitfinex","BTCUSD",1765550367088,0.03443092,92620.0,92619.0,0.007]
["bitfinex","BTCUSD",1765550367290,0.02431001,92620.0,92619.0,0.003]
["bitfinex","BTCUSD",1765550367704,0.02431001,92620.0,92608.0,0.21596375]
["bitfinex","BTCUSD",1765550367705,0.01079796,92610.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765550367904,0.22676601,92607.0,92605.0,0.00011635]
["bitfinex","BTCUSD",1765550368109,0.06882073,92606.0,92605.0,0.00011635]
["bitfinex","BTCUSD",1765550368829,0.11883912,92606.0,92605.0,0.00011635]
["bitfinex","BTCUSD",1765550369255,0.02431,92606.0,92605.0,0.00011635]
["bitfinex","BTCUSD",1765550370053,0.06882073,92606.0,92605.0,0.00011635]
["bitfinex","BTCUSD",1765550370282,0.02431,92606.0,92605.0,0.00011635]
["bitfinex","BTCUSD",1765550370662,0.01156,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765550370844,0.02431,92615.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765550371060,0.01079808,92609.0,92606.0,1.00125162]
["bitfinex","BTCUSD",1765550371257,0.01079808,92609.0,92605.0,0.01252777]
["bitfinex","BTCUSD",1765550371258,0.0162,92607.0,92605.0,0.00011635]
["bitfinex","BTCUSD",1765550371459,0.0162,92606.0,92605.0,0.00011635]
["bitfinex","BTCUSD",1765550371658,0.01763657,92606.0,92605.0,0.00011635]
["bitfinex","BTCUSD",1765550371905,0.04194657,92606.0,92605.0,0.00011635]
["bitfinex","BTCUSD",1765550373090,0.01763657,92606.0,92605.0,0.00011635]
["bitfinex","BTCUSD",1765550374498,0.01863657,92606.0,92605.0,0.00011635]
["bitfinex","BTCUSD",1765550374845,0.01963657,92606.0,92605.0,0.00011635]
["bitfinex","BTCUSD",1765550375363,0.04394657,92606.0,92605.0,0.00011635]
["bitfinex","BTCUSD",1765550376917,0.07654716,92606.0,92605.0,0.00011635]
["bitfinex","BTCUSD",1765550377126,0.07654716,92606.0,92581.0,0.2907]
["bitfinex","BTCUSD",1765550377127,0.01080065,92587.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1765550377301,0.0244262,92587.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765550377453,0.0244262,92587.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765550377454,0.01156,92586.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765550377662,0.01156,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765550378215,0.05207,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765550378588,0.0001162,92587.0,92585.0,0.21763058]
["bitfinex","BTCUSD",1765550378799,0.0081162,92587.0,92586.0,0.02938006]
["bitfinex","BTCUSD",1765550378993,0.0081162,92587.0,92586.0,0.00191206]
["bitfinex","BTCUSD",1765550379204,0.0081162,92587.0,92586.0,0.01881287]
["bitfinex","BTCUSD",1765550379205,0.0041162,92587.0,92586.0,0.01881287]
["bitfinex","BTCUSD",1765550379400,0.0001162,92587.0,92586.0,0.01881287]
["bitfinex","BTCUSD",1765550380737,0.06776888,92587.0,92582.0,0.2907]
["bitfinex","BTCUSD",1765550380950,0.06776888,92587.0,92585.0,0.21601538]
["bitfinex","BTCUSD",1765550380951,0.0162,92586.0,92585.0,0.21601538]
["bitfinex","BTCUSD",1765550381128,0.02431,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765550381369,0.04051,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765550382013,0.01080158,92579.0,92572.0,0.2907]
["bitfinex","BTCUSD",1765550382242,0.22684151,92576.0,92568.0,0.22685968]
["bitfinex","BTCUSD",1765550382464,0.01080391,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765550382682,0.01080403,92558.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765550382901,0.02236403,92558.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765550383113,0.01156,92558.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765550383335,0.01156,92558.0,92549.0,0.2907]
["bitfinex","BTCUSD",1765550383336,0.01080473,92552.0,92549.0,0.2907]
["bitfinex","BTCUSD",1765550383554,0.21611808,92542.0,92541.0,0.00161287]
["bitfinex","BTCUSD",1765550383776,0.21611808,92542.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765550383777,0.0162,92542.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765550383988,1.00198626,92570.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765550383989,0.04451073,92533.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765550384197,0.0162,92534.0,92530.0,0.21614459]
["bitfinex","BTCUSD",1765550384428,0.04451073,92538.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765550384429,0.21614797,92530.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765550384653,0.01080777,92526.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765550384900,0.01080777,92526.0,92522.0,0.21616332]
["bitfinex","BTCUSD",1765550384901,0.04451073,92523.0,92522.0,0.21616332]
["bitfinex","BTCUSD",1765550385115,0.06071073,92523.0,92522.0,0.21616332]
["bitfinex","BTCUSD",1765550385326,0.0162,92523.0,92522.0,0.21616332]
["bitfinex","BTCUSD",1765550385533,0.04051,92523.0,92522.0,0.21616332]
["bitfinex","BTCUSD",1765550386212,0.05607073,92531.0,92530.0,0.21614611]
["bitfinex","BTCUSD",1765550386431,0.04451073,92529.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765550386647,0.06071073,92529.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1765550386865,0.01156,92531.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1765550387288,0.02431,92543.0,92540.0,0.21612108]
["bitfinex","BTCUSD",1765550387508,0.02431,92550.0,92544.0,0.22691807]
["bitfinex","BTCUSD",1765550387683,0.01724,92553.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1765550387910,0.01080368,92561.0,92552.0,0.21609473]
["bitfinex","BTCUSD",1765550387911,0.02236403,92558.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765550388115,0.01156,92558.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1765550388523,0.04051,92557.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1765550388696,0.01156,92558.0,92556.0,0.21608539]
["bitfinex","BTCUSD",1765550388941,0.01156,92558.0,92556.0,0.21647323]
["bitfinex","BTCUSD",1765550389375,0.03879,92557.0,92556.0,0.00238784]
["bitfinex","BTCUSD",1765550389783,0.05298043,92557.0,92556.0,0.00238784]
["bitfinex","BTCUSD",1765550390003,0.09749116,92557.0,92556.0,0.00238784]
["bitfinex","BTCUSD",1765550390243,0.09749116,92557.0,92542.0,0.23335705]
["bitfinex","BTCUSD",1765550390244,0.21611005,92546.0,92544.0,0.00161287]
["bitfinex","BTCUSD",1765550390464,0.04451073,92543.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765550390869,0.08330073,92543.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765550391436,0.03879,92543.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765550391677,0.01175,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765550391901,0.01080672,92535.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765550392108,0.0553185,92526.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765550392313,0.04451073,92525.0,92523.0,0.00011618]
["bitfinex","BTCUSD",1765550392464,0.02749,92524.0,92523.0,0.00011618]
["bitfinex","BTCUSD",1765550392664,0.19533957,92524.0,92523.0,0.00011618]
["bitfinex","BTCUSD",1765550393219,0.24933204,92524.0,92523.0,0.00011618]
["bitfinex","BTCUSD",1765550393356,0.24433204,92524.0,92523.0,0.00011618]
["bitfinex","BTCUSD",1765550393559,0.29435043,92524.0,92523.0,0.00011618]
["bitfinex","BTCUSD",1765550393810,0.19406159,92524.0,92523.0,0.00011618]
["bitfinex","BTCUSD",1765550394018,0.19406159,92524.0,92523.0,0.00111618]
["bitfinex","BTCUSD",1765550394224,0.19406159,92524.0,92523.0,0.00011618]
["bitfinex","BTCUSD",1765550394629,0.19906159,92524.0,92523.0,0.00111618]
["bitfinex","BTCUSD",1765550395043,0.19406159,92524.0,92523.0,0.00011618]
["bitfinex","BTCUSD",1765550395261,0.20106159,92524.0,92523.0,0.00111618]
["bitfinex","BTCUSD",1765550395885,0.20406159,92524.0,92523.0,0.00211618]
["bitfinex","BTCUSD",1765550396310,0.31087658,92524.0,92523.0,0.00211618]
["bitfinex","BTCUSD",1765550396646,0.30787658,92524.0,92523.0,0.00111618]
["bitfinex","BTCUSD",1765550396840,0.31287658,92524.0,92523.0,0.00211618]
["bitfinex","BTCUSD",1765550397627,1.05767358,92524.0,92523.0,0.00211618]
["bitfinex","BTCUSD",1765550397826,0.01081162,92493.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765550398034,0.02749,92491.0,92490.0,0.00031653]
["bitfinex","BTCUSD",1765550398228,0.33825637,92491.0,92490.0,0.00031653]
["bitfinex","BTCUSD",1765550398444,0.36130637,92491.0,92490.0,0.00031653]
["bitfinex","BTCUSD",1765550399568,0.14506912,92491.0,92490.0,0.00031653]
["bitfinex","BTCUSD",1765550400045,0.005,92491.0,92490.0,0.0029294]
["bitfinex","BTCUSD",1765550400369,0.04379,92491.0,92490.0,0.00131653]
["bitfinex","BTCUSD",1765550400580,0.10554921,92491.0,92490.0,0.00231653]
["bitfinex","BTCUSD",1765550400849,0.10554921,92491.0,92484.0,0.21625259]
["bitfinex","BTCUSD",1765550400850,0.01081361,92476.0,92469.0,0.01377227]
["bitfinex","BTCUSD",1765550401050,0.06025073,92470.0,92469.0,0.00295784]
["bitfinex","BTCUSD",1765550401474,0.01175,92471.0,92469.0,0.00295784]
["bitfinex","BTCUSD",1765550401692,0.01175,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765550402106,0.00111608,92476.0,92473.0,0.22709097]
["bitfinex","BTCUSD",1765550402317,0.00211608,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765550402528,0.27653709,92470.0,92469.0,0.00595784]
["bitfinex","BTCUSD",1765550402947,0.27653709,92470.0,92450.0,1.00098627]
["bitfinex","BTCUSD",1765550402948,0.01081583,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765550403164,0.01574,92455.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765550403376,0.02305,92479.0,92469.0,0.22710079]
["bitfinex","BTCUSD",1765550403605,0.02305,92479.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765550403814,0.01081303,92481.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765550404018,0.01081303,92481.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765550404019,0.03879,92475.0,92469.0,0.01181443]
["bitfinex","BTCUSD",1765550404231,0.28204475,92470.0,92469.0,0.001]
["bitfinex","BTCUSD",1765550404440,0.32655548,92470.0,92469.0,0.001]
["bitfinex","BTCUSD",1765550404650,0.34960548,92470.0,92469.0,0.001]
["bitfinex","BTCUSD",1765550405543,0.05001839,92462.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765550405752,0.04451073,92458.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765550405962,0.05626073,92461.0,92458.0,0.22713015]
["bitfinex","BTCUSD",1765550406614,0.06575839,92459.0,92458.0,0.22712821]
["bitfinex","BTCUSD",1765550407046,0.04451073,92465.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765550407270,0.02305,92464.0,92462.0,0.22712032]
["bitfinex","BTCUSD",1765550407493,0.04451073,92465.0,92462.0,0.22712032]
["bitfinex","BTCUSD",1765550408148,0.01724,92470.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765550408356,0.06737447,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1765550409041,0.04451073,92474.0,92473.0,0.22709157]
["bitfinex","BTCUSD",1765550409244,0.06025073,92474.0,92473.0,0.22709157]
["bitfinex","BTCUSD",1765550409447,0.08330073,92474.0,92473.0,0.22709157]
["bitfinex","BTCUSD",1765550410084,0.00011608,92476.0,92473.0,0.22709157]
["bitfinex","BTCUSD",1765550410085,0.00011608,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1765550410311,0.00411608,92476.0,92475.0,0.21888753]
["bitfinex","BTCUSD",1765550411391,0.00711608,92476.0,92475.0,0.21888753]
["bitfinex","BTCUSD",1765550411611,0.00011608,92476.0,92475.0,0.21788753]
["bitfinex","BTCUSD",1765550411787,0.00111608,92476.0,92475.0,0.21788753]
["bitfinex","BTCUSD",1765550412909,0.00111608,92476.0,92475.0,0.50858753]
["bitfinex","BTCUSD",1765550413546,0.00211608,92476.0,92475.0,0.55171551]
["bitfinex","BTCUSD",1765550414209,0.00211608,92476.0,92475.0,0.50858753]
["bitfinex","BTCUSD",1765550414656,0.01081408,92472.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765550414870,0.01081408,92472.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765550414871,0.09452912,92463.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1765550415108,0.11026912,92462.0,92461.0,0.00023033]
["bitfinex","BTCUSD",1765550415315,0.13331912,92462.0,92461.0,0.00023033]
["bitfinex","BTCUSD",1765550415735,0.04451073,92470.0,92464.0,0.21630039]
["bitfinex","BTCUSD",1765550415937,0.00211608,92476.0,92473.0,0.22709152]
["bitfinex","BTCUSD",1765550415938,0.00011608,92476.0,92473.0,0.22709152]
["bitfinex","BTCUSD",1765550416088,0.00011608,92476.0,92475.0,0.21627466]
["bitfinex","BTCUSD",1765550416295,0.03397969,92476.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765550416474,0.21627934,92473.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765550416678,0.09452912,92471.0,92470.0,0.21628636]
["bitfinex","BTCUSD",1765550416878,0.00011608,92476.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765550417304,0.00011608,92476.0,92474.0,0.21788987]
["bitfinex","BTCUSD",1765550419240,0.00111608,92476.0,92475.0,0.2907]
["bitfinex","BTCUSD",1765550419401,0.00211608,92476.0,92475.0,0.29231287]
["bitfinex","BTCUSD",1765550420042,0.00111608,92476.0,92475.0,0.29231287]
["bitfinex","BTCUSD",1765550420246,0.00211608,92476.0,92475.0,0.29231287]
["bitfinex","BTCUSD",1765550420806,0.00011608,92476.0,92475.0,0.29231287]
["bitfinex","BTCUSD",1765550421246,0.00111608,92476.0,92475.0,0.29231287]
["bitfinex","BTCUSD",1765550422056,0.00011608,92476.0,92475.0,0.29231287]
["bitfinex","BTCUSD",1765550422213,0.00111608,92476.0,92475.0,0.29231287]
["bitfinex","BTCUSD",1765550422637,0.00011608,92476.0,92475.0,0.29231287]
["bitfinex","BTCUSD",1765550422803,0.00111608,92476.0,92475.0,0.33544085]
["bitfinex","BTCUSD",1765550423029,0.00211608,92476.0,92475.0,0.33944085]
["bitfinex","BTCUSD",1765550423207,0.02702206,92517.0,92508.0,0.22700738]
["bitfinex","BTCUSD",1765550423416,0.01186638,92511.0,92508.0,0.22700738]
["bitfinex","BTCUSD",1765550423823,0.02346,92510.0,92508.0,0.22700738]
["bitfinex","BTCUSD",1765550424442,0.01521,92509.0,92508.0,0.22700738]
["bitfinex","BTCUSD",1765550424670,0.01521,92509.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1765550424671,0.04451073,92506.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1765550424869,0.01521,92504.0,92503.0,0.22701927]
["bitfinex","BTCUSD",1765550425065,0.01081116,92497.0,92494.0,0.68411785]
["bitfinex","BTCUSD",1765550425281,0.01081326,92479.0,92475.0,0.00861287]
["bitfinex","BTCUSD",1765550425504,0.02722,92476.0,92475.0,0.007]
["bitfinex","BTCUSD",1765550425720,0.05068,92476.0,92475.0,0.007]
["bitfinex","BTCUSD",1765550426062,0.17743634,92476.0,92475.0,0.007]
["bitfinex","BTCUSD",1765550426226,0.2608158,92462.0,92453.0,0.21632494]
["bitfinex","BTCUSD",1765550426461,0.08318073,92462.0,92461.0,0.00034641]
["bitfinex","BTCUSD",1765550426668,0.13319912,92462.0,92461.0,0.00034641]
["bitfinex","BTCUSD",1765550426910,0.20203306,92462.0,92461.0,0.00034641]
["bitfinex","BTCUSD",1765550427306,0.01081841,92435.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765550427506,0.00011625,92435.0,92433.0,0.2163709]
["bitfinex","BTCUSD",1765550428429,0.00111625,92435.0,92433.0,0.2163709]
["bitfinex","BTCUSD",1765550428615,0.00211625,92435.0,92433.0,0.2163709]
["bitfinex","BTCUSD",1765550428956,0.00111625,92435.0,92433.0,0.2163709]
["bitfinex","BTCUSD",1765550429546,0.00111625,92435.0,92434.0,0.2907]
["bitfinex","BTCUSD",1765550429665,0.00111625,92435.0,92434.0,0.29231287]
["bitfinex","BTCUSD",1765550429861,0.00211625,92435.0,92434.0,0.29231287]
["bitfinex","BTCUSD",1765550430349,0.00211625,92435.0,92434.0,0.34638241]
["bitfinex","BTCUSD",1765550430350,0.00111625,92435.0,92434.0,0.34638241]
["bitfinex","BTCUSD",1765550430799,0.00211625,92435.0,92434.0,0.34638241]
["bitfinex","BTCUSD",1765550431011,0.00211625,92435.0,92434.0,0.36366241]
["bitfinex","BTCUSD",1765550431208,0.00011625,92435.0,92434.0,0.36366241]
["bitfinex","BTCUSD",1765550431531,0.00111625,92435.0,92434.0,0.36366241]
["bitfinex","BTCUSD",1765550431750,0.01728,92466.0,92434.0,0.36366241]
["bitfinex","BTCUSD",1765550431751,0.01728,92466.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1765550431999,0.03547,92476.0,92473.0,0.2270933]
["bitfinex","BTCUSD",1765550432218,0.02346,92486.0,92485.0,0.21625128]
["bitfinex","BTCUSD",1765550432432,0.02346,92486.0,92483.0,0.22706723]
["bitfinex","BTCUSD",1765550432433,0.04451073,92484.0,92483.0,0.22706723]
["bitfinex","BTCUSD",1765550432636,0.05972073,92484.0,92483.0,0.22706723]
["bitfinex","BTCUSD",1765550432835,0.08318073,92484.0,92483.0,0.22706723]
["bitfinex","BTCUSD",1765550433040,0.03867,92484.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765550433243,0.06797073,92483.0,92482.0,0.21625829]
["bitfinex","BTCUSD",1765550433441,0.11798912,92483.0,92482.0,0.21625829]
["bitfinex","BTCUSD",1765550433683,0.05001839,92480.0,92470.0,0.22710027]
["bitfinex","BTCUSD",1765550433890,0.05001839,92480.0,92441.0,0.4327039]
["bitfinex","BTCUSD",1765550433891,0.04451073,92472.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765550434096,0.04451073,92472.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765550434097,0.04451073,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765550434528,0.08318073,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765550435544,0.09018073,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765550435743,0.0991988,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765550435966,0.1051988,92469.0,92468.0,0.01181455]
["bitfinex","BTCUSD",1765550436170,0.05751073,92469.0,92468.0,0.01181455]
["bitfinex","BTCUSD",1765550436302,0.07497073,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765550436505,0.09018073,92469.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765550436711,0.09518073,92469.0,92468.0,0.01181455]
["bitfinex","BTCUSD",1765550437023,0.08818073,92469.0,92468.0,0.01181455]
["bitfinex","BTCUSD",1765550437226,0.005,92469.0,92468.0,0.01342742]
["bitfinex","BTCUSD",1765550437433,0.005,92469.0,92468.0,0.06749696]
["bitfinex","BTCUSD",1765550437780,0.01,92469.0,92468.0,0.06749696]
["bitfinex","BTCUSD",1765550437991,0.005,92469.0,92468.0,0.06649696]
["bitfinex","BTCUSD",1765550438196,0.04462715,92486.0,92468.0,0.06649696]
["bitfinex","BTCUSD",1765550438197,0.00011642,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765550438408,0.00011642,92486.0,92485.0,0.21625128]
["bitfinex","BTCUSD",1765550438522,0.00011642,92486.0,92483.0,0.22706707]
["bitfinex","BTCUSD",1765550438728,0.05972073,92484.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765550438925,0.05972073,92484.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765550439132,0.03795997,92486.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765550439133,0.05972073,92478.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765550439553,0.00011642,92486.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765550439554,0.00111642,92486.0,92485.0,0.21625128]
["bitfinex","BTCUSD",1765550440307,0.05001839,92485.0,92483.0,0.002]
["bitfinex","BTCUSD",1765550440539,0.04451073,92472.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765550440705,0.04451073,92472.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765550440907,0.09452912,92477.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1765550441115,0.04451073,92482.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765550441338,0.02546,92484.0,92483.0,0.21625596]
["bitfinex","BTCUSD",1765550441474,0.03867,92484.0,92481.0,0.22707344]
["bitfinex","BTCUSD",1765550441700,0.05972073,92482.0,92481.0,0.22707344]
["bitfinex","BTCUSD",1765550442117,0.08318073,92482.0,92481.0,0.22707344]
["bitfinex","BTCUSD",1765550442356,0.04451073,92480.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765550442555,0.04451073,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765550442556,0.04224316,92479.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765550442764,0.02703316,92479.0,92478.0,0.21626765]
["bitfinex","BTCUSD",1765550442969,0.01201,92490.0,92485.0,0.21625128]
["bitfinex","BTCUSD",1765550443684,0.02702907,92493.0,92485.0,0.21625128]
["bitfinex","BTCUSD",1765550444030,0.04451073,92499.0,92485.0,0.21786415]
["bitfinex","BTCUSD",1765550444031,0.06179073,92499.0,92485.0,0.21786415]
["bitfinex","BTCUSD",1765550444253,0.02702761,92498.0,92485.0,0.21786415]
["bitfinex","BTCUSD",1765550444452,0.01201,92491.0,92485.0,0.21786415]
["bitfinex","BTCUSD",1765550445092,0.03878642,92486.0,92485.0,0.00161287]
["bitfinex","BTCUSD",1765550445306,0.03878642,92486.0,92483.0,0.22706693]
["bitfinex","BTCUSD",1765550445307,0.04451073,92484.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765550445531,0.04451073,92485.0,92484.0,0.21625362]
["bitfinex","BTCUSD",1765550445975,0.02346,92485.0,92484.0,0.21625362]
["bitfinex","BTCUSD",1765550446182,0.02346,92485.0,92483.0,0.22706867]
["bitfinex","BTCUSD",1765550446382,0.01521,92484.0,92483.0,0.22706867]
["bitfinex","BTCUSD",1765550446586,0.005,92484.0,92483.0,0.22968154]
["bitfinex","BTCUSD",1765550447312,0.005,92484.0,92483.0,0.52038154]
["bitfinex","BTCUSD",1765550447739,0.003,92484.0,92483.0,0.51938154]
["bitfinex","BTCUSD",1765550449075,0.00011642,92486.0,92485.0,0.50695128]
["bitfinex","BTCUSD",1765550449318,0.00011642,92486.0,92485.0,0.50856415]
["bitfinex","BTCUSD",1765550450491,0.00011642,92486.0,92485.0,0.55169213]
["bitfinex","BTCUSD",1765550450955,0.00111642,92486.0,92485.0,0.55369213]
["bitfinex","BTCUSD",1765550451161,0.00111642,92486.0,92485.0,0.55569213]
["bitfinex","BTCUSD",1765550451338,0.01155,92521.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1765550451516,0.01166636,92521.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1765550451720,0.01166636,92521.0,92519.0,0.21778468]
["bitfinex","BTCUSD",1765550451721,0.00011636,92521.0,92519.0,0.21778468]
["bitfinex","BTCUSD",1765550452282,0.00011636,92521.0,92520.0,0.2907]
["bitfinex","BTCUSD",1765550452419,0.00011636,92521.0,92520.0,0.34638241]
["bitfinex","BTCUSD",1765550452627,0.00111636,92521.0,92520.0,0.34638241]
["bitfinex","BTCUSD",1765550453048,0.00011636,92521.0,92520.0,0.34638241]
["bitfinex","BTCUSD",1765550453229,0.00011636,92521.0,92520.0,0.38951039]
["bitfinex","BTCUSD",1765550453616,0.00111636,92521.0,92520.0,0.29431287]
["bitfinex","BTCUSD",1765550453828,0.00111636,92521.0,92520.0,0.31155287]
["bitfinex","BTCUSD",1765550454029,0.00111636,92521.0,92520.0,0.29431287]
["bitfinex","BTCUSD",1765550454451,0.00111636,92521.0,92520.0,0.29631287]
["bitfinex","BTCUSD",1765550454677,0.00011636,92521.0,92520.0,0.29231287]
["bitfinex","BTCUSD",1765550455082,0.00011636,92521.0,92520.0,0.29331287]
["bitfinex","BTCUSD",1765550455279,0.00011636,92521.0,92520.0,0.29231287]
["bitfinex","BTCUSD",1765550455576,0.00011636,92521.0,92520.0,0.29431287]
["bitfinex","BTCUSD",1765550456133,0.00011636,92521.0,92520.0,0.29231287]
["bitfinex","BTCUSD",1765550456318,0.00111636,92521.0,92520.0,0.29631287]
["bitfinex","BTCUSD",1765550456676,0.00011636,92521.0,92520.0,0.29231287]
["bitfinex","BTCUSD",1765550457092,0.00111636,92521.0,92520.0,0.33844085]
["bitfinex","BTCUSD",1765550457293,0.00111636,92521.0,92520.0,0.33944085]
["bitfinex","BTCUSD",1765550457548,0.00011636,92521.0,92520.0,0.33544085]
["bitfinex","BTCUSD",1765550457918,0.00111636,92521.0,92520.0,0.34144085]
["bitfinex","BTCUSD",1765550458242,1e-08,92521.0,92520.0,0.34144085]
["bitfinex","BTCUSD",1765550458450,0.0029568,92548.0,92547.0,0.21610641]
["bitfinex","BTCUSD",1765550458662,0.0029568,92548.0,92547.0,0.21771928]
["bitfinex","BTCUSD",1765550460594,0.0029568,92548.0,92547.0,0.21971928]
["bitfinex","BTCUSD",1765550461063,0.0039568,92548.0,92547.0,0.22171928]
["bitfinex","BTCUSD",1765550461265,0.0039568,92548.0,92547.0,0.22371928]
["bitfinex","BTCUSD",1765550461468,0.0029568,92548.0,92547.0,0.21971928]
["bitfinex","BTCUSD",1765550461681,0.0029568,92548.0,92547.0,0.21771928]
["bitfinex","BTCUSD",1765550461892,0.0029568,92548.0,92547.0,0.21871928]
["bitfinex","BTCUSD",1765550462561,0.0029568,92548.0,92547.0,0.50941928]
["bitfinex","BTCUSD",1765550463189,0.0039568,92548.0,92547.0,0.51241928]
["bitfinex","BTCUSD",1765550463410,0.0039568,92548.0,92547.0,0.55554726]
["bitfinex","BTCUSD",1765550463930,0.0029568,92548.0,92547.0,0.55254726]
["bitfinex","BTCUSD",1765550464136,0.0029568,92548.0,92547.0,0.50841928]
["bitfinex","BTCUSD",1765550464336,0.0452168,92548.0,92547.0,0.00661287]
["bitfinex","BTCUSD",1765550464621,0.0049568,92548.0,92547.0,0.22571928]
["bitfinex","BTCUSD",1765550464979,0.0039568,92548.0,92547.0,0.22071928]
["bitfinex","BTCUSD",1765550465378,0.0029568,92548.0,92547.0,0.21771928]
["bitfinex","BTCUSD",1765550466718,0.0029568,92548.0,92547.0,0.21871928]
["bitfinex","BTCUSD",1765550466879,0.0039568,92548.0,92547.0,0.22071928]
["bitfinex","BTCUSD",1765550467523,0.24425443,92535.0,92534.0,0.06388947]
["bitfinex","BTCUSD",1765550467852,0.26076201,92485.0,92484.0,0.01678142]
["bitfinex","BTCUSD",1765550468059,0.26076201,92485.0,92440.0,0.00199998]
["bitfinex","BTCUSD",1765550468060,0.04451073,92468.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765550468264,0.2907,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765550468528,0.04451073,92468.0,92467.0,0.00011636]
["bitfinex","BTCUSD",1765550468723,0.38522912,92468.0,92467.0,0.00011636]
["bitfinex","BTCUSD",1765550469695,0.05001839,92468.0,92467.0,0.00011636]
["bitfinex","BTCUSD",1765550469943,0.05001839,92468.0,92467.0,0.00172923]
["bitfinex","BTCUSD",1765550470143,0.21627127,92477.0,92467.0,0.00172923]
["bitfinex","BTCUSD",1765550470144,0.01081314,92480.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765550470472,0.01081326,92479.0,92471.0,0.00161287]
["bitfinex","BTCUSD",1765550470682,0.011,92485.0,92479.0,0.01242613]
["bitfinex","BTCUSD",1765550470894,0.02181256,92485.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765550471137,0.02181256,92485.0,92474.0,0.21627402]
["bitfinex","BTCUSD",1765550471138,0.01081431,92470.0,92467.0,0.00111636]
["bitfinex","BTCUSD",1765550471373,0.01081431,92470.0,92467.0,0.00011636]
["bitfinex","BTCUSD",1765550471374,2.60152016,92468.0,92467.0,0.00011636]
["bitfinex","BTCUSD",1765550471598,2.61880016,92468.0,92467.0,0.00011636]
["bitfinex","BTCUSD",1765550471814,2.61880016,92468.0,92467.0,1e-08]
["bitfinex","BTCUSD",1765550472045,2.60155291,92454.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765550472281,2.60155291,92454.0,92453.0,0.00034679]
["bitfinex","BTCUSD",1765550473538,2.61237389,92454.0,92453.0,0.00034679]
["bitfinex","BTCUSD",1765550474450,2.62969389,92454.0,92453.0,0.00034679]
["bitfinex","BTCUSD",1765550474652,2.63087291,92454.0,92453.0,0.00134679]
["bitfinex","BTCUSD",1765550474831,1.12136691,92454.0,92453.0,0.00134679]
["bitfinex","BTCUSD",1765550475039,1.23187453,92454.0,92453.0,0.00134679]
["bitfinex","BTCUSD",1765550476574,0.95262253,92454.0,92453.0,0.00134679]
["bitfinex","BTCUSD",1765550476916,0.41889352,92454.0,92453.0,0.00134679]
["bitfinex","BTCUSD",1765550477149,0.25664379,92454.0,92453.0,0.00134679]
["bitfinex","BTCUSD",1765550477378,0.30115452,92454.0,92453.0,0.00134679]
["bitfinex","BTCUSD",1765550477558,0.35117291,92454.0,92453.0,0.00134679]
["bitfinex","BTCUSD",1765550477762,0.48993091,92454.0,92453.0,0.00134679]
["bitfinex","BTCUSD",1765550477899,0.33917291,92454.0,92453.0,0.00034679]
["bitfinex","BTCUSD",1765550478304,0.33617291,92454.0,92453.0,0.00034679]
["bitfinex","BTCUSD",1765550478526,0.33617291,92454.0,92453.0,0.00195966]
["bitfinex","BTCUSD",1765550478527,0.008,92454.0,92453.0,0.00195966]
["bitfinex","BTCUSD",1765550478729,0.017,92454.0,92453.0,0.00195966]
["bitfinex","BTCUSD",1765550479586,0.008,92454.0,92453.0,0.21828579]
["bitfinex","BTCUSD",1765550479800,0.06083434,92456.0,92453.0,0.00195966]
["bitfinex","BTCUSD",1765550480028,0.003,92454.0,92453.0,0.00195966]
["bitfinex","BTCUSD",1765550480212,0.05601839,92454.0,92453.0,0.00195966]
["bitfinex","BTCUSD",1765550480636,0.006,92454.0,92453.0,0.00195966]
["bitfinex","BTCUSD",1765550480934,0.003,92454.0,92453.0,0.00195966]
["bitfinex","BTCUSD",1765550481173,0.003,92454.0,92453.0,0.04111966]
["bitfinex","BTCUSD",1765550481584,0.05217968,92477.0,92476.0,0.21627233]
["bitfinex","BTCUSD",1765550481805,0.05217968,92477.0,92476.0,0.2178852]
["bitfinex","BTCUSD",1765550482163,0.05217968,92477.0,92476.0,0.00161287]
["bitfinex","BTCUSD",1765550482767,0.05217968,92477.0,92476.0,0.04077287]
["bitfinex","BTCUSD",1765550482962,0.26626265,92488.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1765550483290,0.05001839,92487.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1765550483449,0.01081034,92504.0,92492.0,0.22704482]
["bitfinex","BTCUSD",1765550483655,0.02702585,92504.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1765550483882,0.01081046,92503.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765550484091,0.04451073,92505.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765550484303,0.01081046,92503.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765550484503,0.01081034,92504.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765550484721,0.05532002,92513.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765550484956,0.01080952,92511.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765550485155,0.0270241,92510.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765550485365,0.05001839,92514.0,92510.0,0.21619284]
["bitfinex","BTCUSD",1765550485565,0.05001839,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765550485566,0.05013466,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765550485772,0.00011627,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765550485998,0.00011627,92514.0,92512.0,0.21618817]
["bitfinex","BTCUSD",1765550486217,0.00011627,92514.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765550486439,0.00783183,92514.0,92511.0,0.2269992]
["bitfinex","BTCUSD",1765550487241,0.00211627,92514.0,92511.0,0.2269992]
["bitfinex","BTCUSD",1765550487447,0.00411627,92514.0,92513.0,0.21618583]
["bitfinex","BTCUSD",1765550487697,0.00211627,92514.0,92513.0,0.21618583]
["bitfinex","BTCUSD",1765550487917,0.22710965,92514.0,92511.0,0.00161287]
["bitfinex","BTCUSD",1765550488121,0.04451073,92506.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765550488540,0.05001839,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765550488797,0.02702468,92508.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1765550489007,0.00511627,92514.0,92513.0,0.21618583]
["bitfinex","BTCUSD",1765550489216,0.00511627,92514.0,92513.0,0.2742387]
["bitfinex","BTCUSD",1765550489427,0.21611212,92545.0,92513.0,0.2742387]
["bitfinex","BTCUSD",1765550489428,0.01080532,92547.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765550489631,0.00011633,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765550489843,0.00011633,92547.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1765550490055,0.00011633,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765550490257,0.05001839,92545.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765550490465,0.04451073,92546.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765550490668,0.04451073,92546.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1765550490876,0.09452912,92546.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1765550491095,0.04451073,92546.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1765550491391,0.04451073,92546.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765550491609,0.05401839,92545.0,92544.0,0.001]
["bitfinex","BTCUSD",1765550491819,0.05001839,92545.0,92544.0,0.001]
["bitfinex","BTCUSD",1765550493119,0.05001839,92545.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1765550493328,0.05001839,92545.0,92542.0,0.22692329]
["bitfinex","BTCUSD",1765550493491,0.04851073,92546.0,92542.0,0.22692329]
["bitfinex","BTCUSD",1765550493492,0.003,92546.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1765550493913,0.00011633,92547.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1765550494291,0.00703564,92547.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1765550495009,0.05013472,92547.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1765550495346,0.05013472,92547.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765550495571,0.26624276,92547.0,92542.0,0.0128059]
["bitfinex","BTCUSD",1765550495764,0.05001839,92543.0,92542.0,0.002]
["bitfinex","BTCUSD",1765550495970,0.00011633,92547.0,92543.0,0.22692153]
["bitfinex","BTCUSD",1765550496177,0.01080555,92545.0,92542.0,0.001]
["bitfinex","BTCUSD",1765550496407,0.01080555,92545.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765550496408,0.05001839,92540.0,92536.0,0.22693795]
["bitfinex","BTCUSD",1765550496611,0.05001839,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765550497368,0.06082441,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765550497551,0.22692888,92540.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765550497954,0.006,92540.0,92538.0,0.21612742]
["bitfinex","BTCUSD",1765550498176,0.05001839,92544.0,92543.0,0.21611459]
["bitfinex","BTCUSD",1765550498408,0.00011633,92547.0,92546.0,0.21610874]
["bitfinex","BTCUSD",1765550498621,0.00011633,92547.0,92546.0,0.25023161]
["bitfinex","BTCUSD",1765550498822,0.00011633,92547.0,92546.0,0.27416161]
["bitfinex","BTCUSD",1765550499242,0.00011633,92547.0,92546.0,0.25023161]
["bitfinex","BTCUSD",1765550499620,0.00011633,92547.0,92546.0,0.27416161]
["bitfinex","BTCUSD",1765550500407,0.00011633,92547.0,92546.0,0.25688161]
["bitfinex","BTCUSD",1765550500612,0.00011633,92547.0,92546.0,0.27416161]
["bitfinex","BTCUSD",1765550500813,0.00011633,92547.0,92546.0,0.25223161]
["bitfinex","BTCUSD",1765550501093,0.00111633,92547.0,92546.0,0.25223161]
["bitfinex","BTCUSD",1765550501720,0.00111633,92547.0,92546.0,0.21972161]
["bitfinex","BTCUSD",1765550501930,0.00111633,92547.0,92546.0,0.27616161]
["bitfinex","BTCUSD",1765550502343,0.21604676,92573.0,92546.0,0.27616161]
["bitfinex","BTCUSD",1765550502344,0.04451073,92581.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765550502516,0.02779137,92580.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765550502940,0.05088063,92578.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765550503144,0.00086224,92578.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765550503712,0.00086224,92578.0,92577.0,0.01280181]
["bitfinex","BTCUSD",1765550504126,0.00086224,92578.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765550504524,0.00086224,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765550504525,0.00386224,92578.0,92577.0,0.001]
["bitfinex","BTCUSD",1765550505070,0.04737297,92578.0,92576.0,0.21603806]
["bitfinex","BTCUSD",1765550505279,0.04737297,92578.0,92562.0,0.21607049]
["bitfinex","BTCUSD",1765550505280,0.01080298,92567.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765550505434,0.01080298,92567.0,92560.0,0.22687958]
["bitfinex","BTCUSD",1765550505435,0.05531406,92564.0,92560.0,0.22687958]
["bitfinex","BTCUSD",1765550505645,0.04451073,92564.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765550505823,0.04451073,92564.0,92554.0,0.21608819]
["bitfinex","BTCUSD",1765550505824,0.01080415,92557.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1765550506026,0.05001839,92554.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765550506254,0.06082289,92554.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765550506639,0.06082289,92554.0,92542.0,0.21611601]
["bitfinex","BTCUSD",1765550506640,0.01080543,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1765550506849,0.04451073,92545.0,92543.0,0.22692137]
["bitfinex","BTCUSD",1765550507052,0.05001839,92556.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765550507262,0.05001839,92547.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765550507467,0.05001839,92547.0,92546.0,0.2269119]
["bitfinex","BTCUSD",1765550507885,0.001,92554.0,92546.0,0.2269119]
["bitfinex","BTCUSD",1765550507886,0.09452912,92553.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1765550508097,0.06082359,92548.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765550508302,0.21614001,92533.0,92531.0,0.00161287]
["bitfinex","BTCUSD",1765550508509,0.01080824,92522.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765550508730,0.21617251,92519.0,92513.0,0.2269933]
["bitfinex","BTCUSD",1765550508938,0.21617251,92519.0,92505.0,0.02393]
["bitfinex","BTCUSD",1765550508939,0.05001839,92510.0,92503.0,0.22701937]
["bitfinex","BTCUSD",1765550509148,0.05001839,92510.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1765550509358,0.05001839,92510.0,92509.0,0.21619498]
["bitfinex","BTCUSD",1765550509559,0.05001839,92512.0,92509.0,0.22700473]
["bitfinex","BTCUSD",1765550509876,0.05001839,92512.0,92509.0,0.22712106]
["bitfinex","BTCUSD",1765550510300,0.003,92510.0,92509.0,0.22712106]
["bitfinex","BTCUSD",1765550510527,0.05001839,92528.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765550510768,0.05001839,92528.0,92526.0,0.21615545]
["bitfinex","BTCUSD",1765550510998,0.09452912,92529.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765550511144,0.05001839,92523.0,92520.0,0.22697708]
["bitfinex","BTCUSD",1765550511347,0.09452912,92521.0,92520.0,0.22697708]
["bitfinex","BTCUSD",1765550511533,0.05001839,92521.0,92520.0,0.22697708]
["bitfinex","BTCUSD",1765550512937,0.05601839,92521.0,92520.0,0.22797708]
["bitfinex","BTCUSD",1765550513391,0.05001839,92520.0,92518.0,0.22698112]
["bitfinex","BTCUSD",1765550513594,0.04451073,92514.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765550513795,0.0108094,92512.0,92509.0,0.00011633]
["bitfinex","BTCUSD",1765550513969,0.09452912,92510.0,92509.0,0.01092608]
["bitfinex","BTCUSD",1765550514173,0.05001839,92510.0,92509.0,0.01092608]
["bitfinex","BTCUSD",1765550514803,0.05001839,92520.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1765550515028,0.21613393,92536.0,92519.0,0.21617181]
["bitfinex","BTCUSD",1765550515029,0.2907,92543.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765550515279,0.02893826,92551.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765550515280,0.05408096,92542.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1765550515510,0.05408096,92542.0,92537.0,0.01241935]
["bitfinex","BTCUSD",1765550515511,0.04451073,92569.0,92562.0,0.21607138]
["bitfinex","BTCUSD",1765550515744,0.04451073,92569.0,92566.0,0.22686515]
["bitfinex","BTCUSD",1765550515990,0.05001839,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765550516168,0.05040609,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765550516386,0.00096259,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765550518665,0.00496259,92568.0,92567.0,0.21705971]
["bitfinex","BTCUSD",1765550519051,0.00096259,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765550519260,0.00396259,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765550519665,0.00096259,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765550519920,0.05498098,92568.0,92567.0,0.21705971]
["bitfinex","BTCUSD",1765550520128,0.05398098,92568.0,92567.0,0.21605971]
["bitfinex","BTCUSD",1765550520550,0.05798098,92568.0,92567.0,0.21705971]
["bitfinex","BTCUSD",1765550520767,0.00796259,92568.0,92567.0,0.26002258]
["bitfinex","BTCUSD",1765550521388,0.00496259,92568.0,92567.0,0.26002258]
["bitfinex","BTCUSD",1765550521832,0.00196259,92568.0,92567.0,0.26002258]
["bitfinex","BTCUSD",1765550522041,0.00296259,92568.0,92567.0,0.26502258]
["bitfinex","BTCUSD",1765550522471,0.00096259,92568.0,92567.0,0.25134258]
["bitfinex","BTCUSD",1765550522676,0.00096259,92568.0,92567.0,0.28030258]
["bitfinex","BTCUSD",1765550522891,0.00296259,92568.0,92567.0,0.28330258]
["bitfinex","BTCUSD",1765550523182,0.26803836,92568.0,92567.0,0.004]
["bitfinex","BTCUSD",1765550523392,0.34367384,92568.0,92567.0,0.004]
["bitfinex","BTCUSD",1765550523597,0.06082137,92567.0,92562.0,0.22687494]
["bitfinex","BTCUSD",1765550523901,0.06082137,92567.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765550523902,0.00043119,92563.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765550524113,0.09452912,92567.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765550524312,0.05001839,92567.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765550524519,0.01080321,92565.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765550524720,0.23743706,92566.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765550524721,0.01057191,92566.0,92563.0,0.22687078]
["bitfinex","BTCUSD",1765550524964,0.05001839,92567.0,92565.0,0.21606438]
["bitfinex","BTCUSD",1765550525363,0.0003877,92568.0,92565.0,0.22686759]
["bitfinex","BTCUSD",1765550525739,0.0013877,92568.0,92567.0,0.004]
["bitfinex","BTCUSD",1765550526148,0.0003877,92568.0,92565.0,0.22686759]
["bitfinex","BTCUSD",1765550526584,0.0023877,92568.0,92565.0,0.23286759]
["bitfinex","BTCUSD",1765550526816,0.0023877,92568.0,92565.0,0.006]
["bitfinex","BTCUSD",1765550526817,0.0834755,92567.0,92565.0,0.006]
["bitfinex","BTCUSD",1765550527053,0.33759892,92566.0,92565.0,0.003]
["bitfinex","BTCUSD",1765550527255,0.31059117,92566.0,92565.0,0.003]
["bitfinex","BTCUSD",1765550527663,0.01080426,92556.0,92552.0,0.22689946]
["bitfinex","BTCUSD",1765550527864,0.04451073,92559.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765550528065,0.04451073,92559.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1765550528066,0.01080403,92558.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765550528253,0.04451073,92559.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765550528466,0.04451073,92559.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1765550528689,0.05001839,92561.0,92560.0,0.21607605]
["bitfinex","BTCUSD",1765550529426,0.0503921,92561.0,92560.0,0.21607605]
["bitfinex","BTCUSD",1765550529660,0.00037371,92561.0,92560.0,0.21607605]
["bitfinex","BTCUSD",1765550530275,0.22687985,92560.0,92557.0,0.001]
["bitfinex","BTCUSD",1765550530424,0.26059145,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765550531264,0.004,92561.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1765550531573,0.004,92561.0,92560.0,0.01639]
["bitfinex","BTCUSD",1765550531797,0.004,92561.0,92560.0,0.40167073]
["bitfinex","BTCUSD",1765550531798,0.007,92561.0,92560.0,0.40167073]
["bitfinex","BTCUSD",1765550531928,0.0003877,92568.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765550532148,0.0003877,92568.0,92567.0,0.01800287]
["bitfinex","BTCUSD",1765550532348,0.0003877,92568.0,92567.0,0.02356727]
["bitfinex","BTCUSD",1765550532549,0.0003877,92568.0,92567.0,0.04852727]
["bitfinex","BTCUSD",1765550533339,0.0003877,92568.0,92567.0,0.01885287]
["bitfinex","BTCUSD",1765550533490,0.0003877,92568.0,92567.0,0.003]
["bitfinex","BTCUSD",1765550533491,0.05140609,92568.0,92567.0,0.003]
["bitfinex","BTCUSD",1765550533702,0.08368285,92568.0,92567.0,0.003]
["bitfinex","BTCUSD",1765550533897,0.01080368,92561.0,92555.0,0.22689161]
["bitfinex","BTCUSD",1765550534101,0.04451073,92558.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765550534307,0.05001839,92561.0,92559.0,0.2268823]
["bitfinex","BTCUSD",1765550534513,0.05001839,92555.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765550534863,0.05001839,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765550534988,0.05001839,92542.0,92541.0,0.22692603]
["bitfinex","BTCUSD",1765550535194,0.05001839,92543.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765550535597,0.05001839,92545.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1765550536187,0.05001839,92546.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1765550536388,0.06082336,92550.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765550536683,0.01080403,92558.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765550536936,0.05001839,92557.0,92554.0,0.22689381]
["bitfinex","BTCUSD",1765550537143,0.05001839,92566.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765550537520,0.09452912,92563.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765550537779,0.01080426,92556.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765550537917,0.05001839,92560.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765550537918,0.04451073,92554.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765550538302,0.05001839,92567.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1765550538514,0.0003877,92568.0,92566.0,0.21606205]
["bitfinex","BTCUSD",1765550539976,0.05001839,92567.0,92566.0,0.22006205]
["bitfinex","BTCUSD",1765550540177,0.0013877,92568.0,92566.0,0.22167492]
["bitfinex","BTCUSD",1765550540399,0.0023877,92568.0,92566.0,0.22167492]
["bitfinex","BTCUSD",1765550540607,0.0013877,92568.0,92567.0,0.04021]
["bitfinex","BTCUSD",1765550540831,0.0013877,92568.0,92567.0,0.04182287]
["bitfinex","BTCUSD",1765550541670,0.0003877,92568.0,92567.0,0.05906287]
["bitfinex","BTCUSD",1765550542091,0.00096259,92568.0,92567.0,0.05906287]
["bitfinex","BTCUSD",1765550542520,0.00096259,92568.0,92567.0,0.06106287]
["bitfinex","BTCUSD",1765550542891,0.00196259,92568.0,92567.0,0.06406287]
["bitfinex","BTCUSD",1765550543296,0.00096259,92568.0,92567.0,0.05906287]
["bitfinex","BTCUSD",1765550543824,0.00196259,92568.0,92567.0,0.06506287]
["bitfinex","BTCUSD",1765550544027,0.00196259,92568.0,92567.0,0.02485287]
["bitfinex","BTCUSD",1765550544166,0.00196259,92568.0,92567.0,0.06506287]
["bitfinex","BTCUSD",1765550544792,0.00196259,92568.0,92567.0,0.04128287]
["bitfinex","BTCUSD",1765550544986,0.00196259,92568.0,92567.0,0.00761287]
["bitfinex","BTCUSD",1765550545190,0.00196259,92568.0,92567.0,0.00661287]
["bitfinex","BTCUSD",1765550545605,0.00096259,92568.0,92567.0,0.00161287]
["bitfinex","BTCUSD",1765550546116,0.00196259,92568.0,92567.0,0.00661287]
["bitfinex","BTCUSD",1765550546420,0.00096259,92568.0,92567.0,0.00161287]
["bitfinex","BTCUSD",1765550546635,0.00096259,92568.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765550546636,0.01080345,92563.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765550546839,0.06019463,92563.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765550547061,0.05001839,92565.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765550547451,0.05001839,92565.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1765550547694,0.05001839,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765550547695,0.01080321,92565.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765550547901,0.05001839,92566.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765550548102,0.09452912,92558.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765550548527,0.05001839,92558.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765550548917,0.0013877,92568.0,92566.0,0.21605973]
["bitfinex","BTCUSD",1765550549120,0.005,92566.0,92564.0,0.22686907]
["bitfinex","BTCUSD",1765550549328,0.0608216,92565.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765550549534,0.05001839,92559.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765550549749,0.05401839,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765550550171,0.09452912,92557.0,92556.0,0.001]
["bitfinex","BTCUSD",1765550550579,0.06082195,92562.0,92556.0,0.01180426]
["bitfinex","BTCUSD",1765550550784,0.05001839,92557.0,92556.0,0.01180426]
["bitfinex","BTCUSD",1765550551211,0.05001839,92557.0,92556.0,0.001]
["bitfinex","BTCUSD",1765550551409,0.08225934,92557.0,92556.0,0.001]
["bitfinex","BTCUSD",1765550551828,0.12677007,92557.0,92556.0,0.001]
["bitfinex","BTCUSD",1765550552031,0.09452912,92550.0,92549.0,0.22690679]
["bitfinex","BTCUSD",1765550552701,0.003,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1765550552902,0.05001839,92558.0,92557.0,0.21608306]
["bitfinex","BTCUSD",1765550554760,0.05001839,92557.0,92555.0,0.22689032]
["bitfinex","BTCUSD",1765550554998,0.05401839,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765550555199,0.37264129,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765550555396,0.37664129,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765550555549,0.05801839,92558.0,92557.0,0.002]
["bitfinex","BTCUSD",1765550555750,0.05801839,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765550555751,0.05401839,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765550556004,0.05401839,92558.0,92557.0,0.21708306]
["bitfinex","BTCUSD",1765550556419,0.05401839,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765550556740,0.37939408,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765550556955,0.42390481,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765550557373,1.92654861,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765550557580,1.90366461,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765550557920,1.90795209,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765550558470,1.90095209,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765550558666,1.90995209,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765550558966,1.90095209,92558.0,92557.0,0.001]
["bitfinex","BTCUSD",1765550559844,0.04451073,92531.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765550560049,0.0066124,92531.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765550560179,0.04451073,92527.0,92524.0,0.22696792]
["bitfinex","BTCUSD",1765550560383,0.04451073,92527.0,92513.0,0.21618115]
["bitfinex","BTCUSD",1765550560384,0.01080788,92525.0,92513.0,0.21618115]
["bitfinex","BTCUSD",1765550560746,0.04451073,92508.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765550560947,0.04451073,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765550561179,0.26621824,92507.0,92506.0,0.00011633]
["bitfinex","BTCUSD",1765550561380,0.31072897,92507.0,92506.0,0.00011633]
["bitfinex","BTCUSD",1765550561581,0.09452912,92507.0,92506.0,0.00011633]
["bitfinex","BTCUSD",1765550562225,0.001,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765550562428,0.05001839,92515.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1765550562429,0.09452912,92515.0,92514.0,0.21618349]
["bitfinex","BTCUSD",1765550563672,0.09452912,92522.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765550563874,0.05001839,92522.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765550564105,0.05001839,92519.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765550564275,0.05001839,92507.0,92506.0,0.00011633]
["bitfinex","BTCUSD",1765550564453,0.09452912,92507.0,92506.0,0.00011633]
["bitfinex","BTCUSD",1765550565479,0.09852912,92507.0,92506.0,0.00011633]
["bitfinex","BTCUSD",1765550566300,0.09852912,92507.0,92506.0,0.00111633]
["bitfinex","BTCUSD",1765550566301,0.04851073,92507.0,92506.0,0.00111633]
["bitfinex","BTCUSD",1765550567729,0.10252912,92507.0,92506.0,0.00111633]
["bitfinex","BTCUSD",1765550567945,0.07125839,92507.0,92506.0,0.00111633]
["bitfinex","BTCUSD",1765550568158,0.11576912,92507.0,92506.0,0.00111633]
["bitfinex","BTCUSD",1765550568362,0.17782778,92507.0,92506.0,0.00111633]
["bitfinex","BTCUSD",1765550568563,0.17382778,92507.0,92506.0,0.00111633]
["bitfinex","BTCUSD",1765550568980,0.17382778,92507.0,92506.0,0.00011633]
["bitfinex","BTCUSD",1765550569194,0.42001705,92507.0,92506.0,0.00011633]
["bitfinex","BTCUSD",1765550569398,0.96496978,92507.0,92506.0,0.00111633]
["bitfinex","BTCUSD",1765550569891,0.96096978,92507.0,92506.0,0.00011633]
["bitfinex","BTCUSD",1765550570299,0.96496978,92507.0,92506.0,0.00111633]
["bitfinex","BTCUSD",1765550570716,0.96096978,92507.0,92506.0,0.00111633]
["bitfinex","BTCUSD",1765550570925,0.55029412,92507.0,92506.0,0.00011633]
["bitfinex","BTCUSD",1765550571398,0.54429412,92507.0,92506.0,0.00011633]
["bitfinex","BTCUSD",1765550571603,0.55029412,92507.0,92506.0,0.00011633]
["bitfinex","BTCUSD",1765550571822,0.65480174,92507.0,92506.0,0.00011633]
["bitfinex","BTCUSD",1765550572238,0.66180174,92507.0,92506.0,0.00011633]
["bitfinex","BTCUSD",1765550572482,0.66180174,92507.0,92473.0,0.01]
["bitfinex","BTCUSD",1765550572483,0.31080612,92474.0,92473.0,0.01]
["bitfinex","BTCUSD",1765550572689,0.31080612,92474.0,92473.0,0.01011627]
["bitfinex","BTCUSD",1765550572906,0.09452912,92474.0,92473.0,0.01011627]
["bitfinex","BTCUSD",1765550573135,0.05001839,92474.0,92473.0,0.01011627]
["bitfinex","BTCUSD",1765550573982,0.05301839,92474.0,92473.0,0.01011627]
["bitfinex","BTCUSD",1765550574600,0.09852912,92474.0,92473.0,0.01011627]
["bitfinex","BTCUSD",1765550574801,0.09452912,92474.0,92473.0,0.01011627]
["bitfinex","BTCUSD",1765550575252,0.09852912,92474.0,92473.0,0.01111627]
["bitfinex","BTCUSD",1765550576179,0.15660724,92474.0,92473.0,0.01111627]
["bitfinex","BTCUSD",1765550576626,0.15560724,92474.0,92473.0,0.01011627]
["bitfinex","BTCUSD",1765550577045,0.44930724,92474.0,92473.0,0.01011627]
["bitfinex","BTCUSD",1765550577929,0.44930724,92474.0,92473.0,0.01272879]
["bitfinex","BTCUSD",1765550578333,0.39122912,92474.0,92473.0,0.01272879]
["bitfinex","BTCUSD",1765550578760,0.05601839,92474.0,92473.0,0.22900813]
["bitfinex","BTCUSD",1765550579007,0.05601839,92474.0,92473.0,0.230621]
["bitfinex","BTCUSD",1765550579008,0.006,92474.0,92473.0,0.230621]
["bitfinex","BTCUSD",1765550579212,0.006,92474.0,92473.0,0.270471]
["bitfinex","BTCUSD",1765550579646,0.003,92474.0,92473.0,0.270471]
["bitfinex","BTCUSD",1765550580056,0.007,92474.0,92473.0,0.270471]
["bitfinex","BTCUSD",1765550580486,0.01728,92496.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765550580487,0.04451073,92495.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765550580657,0.07704717,92494.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1765550580947,0.04451073,92495.0,92493.0,0.21623257]
["bitfinex","BTCUSD",1765550581135,0.01080999,92507.0,92499.0,0.01081092]
["bitfinex","BTCUSD",1765550581363,0.04451073,92504.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1765550581563,0.02312091,92534.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1765550581564,0.04451073,92512.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765550581723,0.01728,92516.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765550581724,0.01080917,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765550581927,0.01080917,92514.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765550582136,0.02323132,92513.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765550582306,0.02702352,92512.0,92506.0,0.21620031]
["bitfinex","BTCUSD",1765550582508,0.30798,92516.0,92506.0,0.21620031]
["bitfinex","BTCUSD",1765550582509,0.30798,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765550582706,0.04451073,92514.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765550583534,0.04494661,92547.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765550583535,0.05531803,92530.0,92518.0,0.21617181]
["bitfinex","BTCUSD",1765550583704,0.00011627,92530.0,92524.0,0.010808]
["bitfinex","BTCUSD",1765550584057,0.0554343,92530.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765550584332,0.26920188,92514.0,92513.0,0.00161287]
["bitfinex","BTCUSD",1765550584456,0.05001839,92494.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765550584660,0.05001839,92494.0,92486.0,0.22797844]
["bitfinex","BTCUSD",1765550584661,0.05001839,92488.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765550584866,0.12155965,92488.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765550585060,0.05001839,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1765550585271,0.05001839,92486.0,92477.0,0.216269]
["bitfinex","BTCUSD",1765550585272,0.26629539,92474.0,92473.0,0.01]
["bitfinex","BTCUSD",1765550585475,0.32808612,92474.0,92473.0,0.01]
["bitfinex","BTCUSD",1765550585669,0.06729839,92474.0,92473.0,0.01011627]
["bitfinex","BTCUSD",1765550587206,0.11180912,92474.0,92473.0,0.01011627]
["bitfinex","BTCUSD",1765550587621,0.11580912,92474.0,92473.0,0.01272879]
["bitfinex","BTCUSD",1765550588175,0.05701839,92474.0,92473.0,0.01272879]
["bitfinex","BTCUSD",1765550588352,0.11880912,92474.0,92473.0,0.01272879]
["bitfinex","BTCUSD",1765550588561,0.07429839,92474.0,92473.0,0.01272879]
["bitfinex","BTCUSD",1765550588750,0.15634618,92474.0,92473.0,0.01272879]
["bitfinex","BTCUSD",1765550589098,0.15934618,92474.0,92473.0,0.01272879]
["bitfinex","BTCUSD",1765550589686,0.11880912,92474.0,92473.0,0.01272879]
["bitfinex","BTCUSD",1765550589886,0.07429839,92474.0,92473.0,0.01272879]
["bitfinex","BTCUSD",1765550590208,0.05701839,92474.0,92473.0,0.22900813]
["bitfinex","BTCUSD",1765550590475,0.07429839,92474.0,92473.0,0.22900813]
["bitfinex","BTCUSD",1765550590659,0.007,92474.0,92473.0,0.230621]
["bitfinex","BTCUSD",1765550591098,0.007,92474.0,92473.0,0.270471]
["bitfinex","BTCUSD",1765550592139,0.004,92474.0,92473.0,0.230621]
["bitfinex","BTCUSD",1765550592345,0.004,92474.0,92473.0,0.270471]
["bitfinex","BTCUSD",1765550592685,0.005,92474.0,92473.0,0.270471]
["bitfinex","BTCUSD",1765550593297,0.005,92474.0,92473.0,0.230621]
["bitfinex","BTCUSD",1765550593513,0.001,92474.0,92473.0,0.230621]
["bitfinex","BTCUSD",1765550593721,0.002,92474.0,92473.0,0.230621]
["bitfinex","BTCUSD",1765550594125,0.001,92474.0,92473.0,0.230621]
["bitfinex","BTCUSD",1765550594377,0.002,92474.0,92473.0,0.270471]
["bitfinex","BTCUSD",1765550594580,0.001,92474.0,92473.0,0.287751]
["bitfinex","BTCUSD",1765550594883,0.21619261,92511.0,92473.0,0.287751]
["bitfinex","BTCUSD",1765550594884,0.04451073,92514.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765550595131,0.01080952,92511.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1765550595328,0.06179073,92514.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765550595480,0.06179073,92514.0,92513.0,0.22699512]
["bitfinex","BTCUSD",1765550595904,0.11180912,92514.0,92513.0,0.22699512]
["bitfinex","BTCUSD",1765550596183,0.06179073,92514.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765550596391,0.04451073,92513.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765550596599,0.04451073,92513.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765550596600,0.05001839,92510.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765550596826,0.01081116,92497.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1765550597038,0.09452912,92496.0,92494.0,0.00212409]
["bitfinex","BTCUSD",1765550597251,0.3377855,92495.0,92494.0,0.00212409]
["bitfinex","BTCUSD",1765550597458,0.09452912,92495.0,92494.0,0.00212409]
["bitfinex","BTCUSD",1765550597668,0.1215576,92495.0,92494.0,0.21835433]
["bitfinex","BTCUSD",1765550597882,0.06942092,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765550598146,0.05001839,92510.0,92507.0,0.22700984]
["bitfinex","BTCUSD",1765550598352,0.01080999,92507.0,92494.0,0.00373696]
["bitfinex","BTCUSD",1765550598554,0.07704366,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1765550598763,0.21620452,92505.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765550598988,0.02896792,92529.0,92494.0,0.00573696]
["bitfinex","BTCUSD",1765550598989,0.09452912,92495.0,92494.0,0.00573696]
["bitfinex","BTCUSD",1765550599191,0.05001839,92495.0,92494.0,0.00573696]
["bitfinex","BTCUSD",1765550600040,0.05001839,92495.0,92494.0,0.00373696]
["bitfinex","BTCUSD",1765550600255,0.05101839,92495.0,92494.0,0.00473696]
["bitfinex","BTCUSD",1765550600476,0.001,92495.0,92494.0,0.04356696]
["bitfinex","BTCUSD",1765550601073,0.001,92495.0,92494.0,0.04556696]
["bitfinex","BTCUSD",1765550603604,0.001,92495.0,92494.0,0.37939494]
["bitfinex","BTCUSD",1765550603806,0.001,92495.0,92494.0,0.33626696]
["bitfinex","BTCUSD",1765550604368,0.001,92495.0,92494.0,0.37939494]
["bitfinex","BTCUSD",1765550604768,0.001,92495.0,92494.0,0.37739494]
["bitfinex","BTCUSD",1765550605439,0.02152336,92532.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765550605440,0.09452912,92530.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765550606468,0.01080777,92526.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765550606676,0.05001839,92527.0,92524.0,0.22696797]
["bitfinex","BTCUSD",1765550606936,0.04451073,92525.0,92524.0,0.22696797]
["bitfinex","BTCUSD",1765550607174,0.01080788,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765550607380,0.01080788,92525.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765550607381,0.05001839,92519.0,92518.0,0.22698284]
["bitfinex","BTCUSD",1765550607581,0.09452912,92514.0,92513.0,0.21618501]
["bitfinex","BTCUSD",1765550607940,0.09452912,92514.0,92494.0,0.02489782]
["bitfinex","BTCUSD",1765550607941,0.05001839,92509.0,92508.0,0.21619681]
["bitfinex","BTCUSD",1765550608138,0.05001839,92509.0,92508.0,0.21631308]
["bitfinex","BTCUSD",1765550608561,0.01080905,92515.0,92508.0,0.01092614]
["bitfinex","BTCUSD",1765550608562,0.05001839,92512.0,92508.0,0.01092614]
["bitfinex","BTCUSD",1765550608762,0.05001839,92510.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765550609111,0.05001839,92513.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765550609314,0.12155264,92512.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765550610777,0.05001839,92511.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765550610933,0.09452912,92509.0,92508.0,0.00311627]
["bitfinex","BTCUSD",1765550611138,0.09452912,92509.0,92508.0,0.00011627]
["bitfinex","BTCUSD",1765550611527,0.05001839,92509.0,92508.0,0.00011627]
["bitfinex","BTCUSD",1765550611834,0.05001839,92509.0,92508.0,0.21631378]
["bitfinex","BTCUSD",1765550612452,0.10283986,92509.0,92508.0,0.00011627]
["bitfinex","BTCUSD",1765550612971,0.09452912,92509.0,92508.0,0.00011627]
["bitfinex","BTCUSD",1765550613173,0.05001839,92509.0,92508.0,0.00011627]
["bitfinex","BTCUSD",1765550613613,0.05401839,92509.0,92508.0,0.00011627]
["bitfinex","BTCUSD",1765550613817,0.22697037,92524.0,92508.0,0.00011627]
["bitfinex","BTCUSD",1765550613818,0.01080695,92533.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1765550613982,0.01080625,92539.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765550614182,0.04451073,92530.0,92529.0,0.22695511]
["bitfinex","BTCUSD",1765550614412,0.09452912,92530.0,92529.0,0.22695511]
["bitfinex","BTCUSD",1765550614731,0.04451073,92537.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765550615107,0.02701359,92546.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765550615108,0.01080567,92544.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1765550615311,0.05001839,92540.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765550615515,0.05001839,92542.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765550615680,0.09452912,92542.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1765550615879,0.05001839,92535.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765550616093,0.05001839,92533.0,92532.0,0.22694796]
["bitfinex","BTCUSD",1765550616296,0.09212311,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1765550616297,0.04451073,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1765550616501,0.05001839,92540.0,92538.0,0.22693206]
["bitfinex","BTCUSD",1765550616933,0.00011627,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765550617282,0.09452912,92530.0,92529.0,0.01242029]
["bitfinex","BTCUSD",1765550617920,0.05001839,92529.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765550618137,0.09452912,92527.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765550618344,0.09452912,92527.0,92526.0,0.01242064]
["bitfinex","BTCUSD",1765550618345,0.05001839,92527.0,92526.0,0.01242064]
["bitfinex","BTCUSD",1765550620163,0.05001839,92519.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765550620379,0.05001839,92519.0,92497.0,0.0579305]
["bitfinex","BTCUSD",1765550620380,0.04451073,92509.0,92505.0,0.21620359]
["bitfinex","BTCUSD",1765550620587,0.04451073,92509.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765550620805,0.04451073,92509.0,92504.0,0.21620599]
["bitfinex","BTCUSD",1765550620806,0.05001839,92508.0,92504.0,0.22701632]
["bitfinex","BTCUSD",1765550621026,0.05001839,92508.0,92505.0,0.2270146]
["bitfinex","BTCUSD",1765550621242,0.0594713,92508.0,92505.0,0.2270146]
["bitfinex","BTCUSD",1765550621664,0.05001839,92508.0,92505.0,0.2270146]
["bitfinex","BTCUSD",1765550622081,0.05001839,92508.0,92504.0,0.22701327]
["bitfinex","BTCUSD",1765550622261,0.05001839,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765550622505,0.05001839,92508.0,92506.0,0.21620219]
["bitfinex","BTCUSD",1765550622706,0.05001839,92506.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550622931,0.09452912,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550624206,0.09852912,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550624414,0.09452912,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550624878,0.09852912,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550625914,0.10152912,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550626124,0.05701839,92505.0,92504.0,0.01766914]
["bitfinex","BTCUSD",1765550626334,0.05701839,92505.0,92504.0,0.00172914]
["bitfinex","BTCUSD",1765550626543,0.09852912,92505.0,92504.0,0.00172914]
["bitfinex","BTCUSD",1765550626948,0.10152912,92505.0,92504.0,0.00172914]
["bitfinex","BTCUSD",1765550627191,0.08911423,92505.0,92504.0,0.00172914]
["bitfinex","BTCUSD",1765550627404,0.13462496,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550627608,0.09011423,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550627813,0.05401839,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550628220,0.09452912,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550628682,0.09952912,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550628905,0.09452912,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550629119,0.31073364,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550629321,0.65628912,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550629529,0.60443364,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550629952,0.60143364,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550630180,0.60543364,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550630807,0.61043364,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550631683,0.39422912,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550631847,0.34971839,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550632072,0.39194624,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550632426,0.10352912,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550633369,0.3467592,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550633580,0.31973364,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550635005,0.05901839,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550635235,0.10352912,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550635639,0.31973364,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550635907,0.4036968,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550636113,0.6943968,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550638313,0.7176633,92505.0,92504.0,0.00011627]
["bitfinex","BTCUSD",1765550638516,0.60145702,92495.0,92494.0,0.00200782]
["bitfinex","BTCUSD",1765550638723,0.73109534,92495.0,92494.0,0.00200782]
["bitfinex","BTCUSD",1765550639142,0.76017204,92495.0,92494.0,0.00200782]
["bitfinex","BTCUSD",1765550639352,0.73109534,92495.0,92494.0,0.00200782]
["bitfinex","BTCUSD",1765550640819,0.64196352,92495.0,92494.0,0.00200782]
["bitfinex","BTCUSD",1765550641021,0.65196352,92495.0,92494.0,0.00200782]
["bitfinex","BTCUSD",1765550641214,0.66096352,92495.0,92494.0,0.00200782]
["bitfinex","BTCUSD",1765550641655,0.61645279,92495.0,92494.0,0.00200782]
["bitfinex","BTCUSD",1765550641858,0.66096352,92495.0,92494.0,0.00200782]
["bitfinex","BTCUSD",1765550642079,0.77147114,92495.0,92494.0,0.00200782]
["bitfinex","BTCUSD",1765550642277,0.60150612,92474.0,92473.0,0.01]
["bitfinex","BTCUSD",1765550642486,0.60150612,92474.0,92473.0,0.01011642]
["bitfinex","BTCUSD",1765550642487,0.61874612,92474.0,92473.0,0.01011642]
["bitfinex","BTCUSD",1765550642898,0.61874612,92474.0,92473.0,0.0107209]
["bitfinex","BTCUSD",1765550643075,0.72925374,92474.0,92473.0,0.0107209]
["bitfinex","BTCUSD",1765550643616,0.73425374,92474.0,92473.0,0.0107209]
["bitfinex","BTCUSD",1765550643824,0.74125374,92474.0,92473.0,0.0107209]
["bitfinex","BTCUSD",1765550644035,0.76445506,92474.0,92473.0,0.0107209]
["bitfinex","BTCUSD",1765550644239,0.75945506,92474.0,92473.0,0.0107209]
["bitfinex","BTCUSD",1765550644446,0.75245506,92474.0,92473.0,0.0107209]
["bitfinex","BTCUSD",1765550644865,0.76045506,92474.0,92473.0,0.0107209]
["bitfinex","BTCUSD",1765550645075,0.75245506,92474.0,92473.0,0.0107209]
["bitfinex","BTCUSD",1765550645870,0.75845506,92474.0,92473.0,0.0107209]
["bitfinex","BTCUSD",1765550646193,0.75245506,92474.0,92473.0,0.0107209]
["bitfinex","BTCUSD",1765550646330,0.76045506,92474.0,92473.0,0.0107209]
["bitfinex","BTCUSD",1765550646626,0.75945506,92474.0,92473.0,0.0107209]
["bitfinex","BTCUSD",1765550647031,0.76745506,92474.0,92473.0,0.0107209]
["bitfinex","BTCUSD",1765550647282,0.60155993,92451.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765550647481,0.61879993,92451.0,92450.0,0.00058847]
["bitfinex","BTCUSD",1765550647696,0.61879993,92451.0,92450.0,0.00125076]
["bitfinex","BTCUSD",1765550647867,0.5742892,92451.0,92450.0,0.00125076]
["bitfinex","BTCUSD",1765550648275,0.5742892,92451.0,92450.0,0.21758391]
["bitfinex","BTCUSD",1765550648276,0.11176912,92451.0,92450.0,0.21758391]
["bitfinex","BTCUSD",1765550648472,0.11176912,92451.0,92450.0,0.00286363]
["bitfinex","BTCUSD",1765550648755,0.09452912,92451.0,92450.0,0.00286363]
["bitfinex","BTCUSD",1765550648912,0.01081513,92463.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765550649085,0.21629424,92467.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765550649086,0.02657448,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765550649289,0.02703725,92465.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1765550649487,0.05001839,92464.0,92463.0,0.2179156]
["bitfinex","BTCUSD",1765550649685,0.05001839,92466.0,92464.0,0.2271154]
["bitfinex","BTCUSD",1765550649933,0.05001839,92466.0,92464.0,0.22872827]
["bitfinex","BTCUSD",1765550650132,0.01724,92478.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1765550650336,0.007,92474.0,92472.0,0.21789455]
["bitfinex","BTCUSD",1765550650750,0.02703141,92485.0,92482.0,0.22706949]
["bitfinex","BTCUSD",1765550650974,0.01081279,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765550651174,0.22706963,92483.0,92477.0,0.22708348]
["bitfinex","BTCUSD",1765550651550,0.05001839,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765550651753,0.05001839,92481.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1765550651959,0.00011618,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765550652226,0.00011618,92481.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1765550653175,0.05001839,92479.0,92474.0,0.216277]
["bitfinex","BTCUSD",1765550653508,0.05001839,92479.0,92476.0,0.22708452]
["bitfinex","BTCUSD",1765550653745,0.00011618,92481.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1765550654148,0.05513457,92481.0,92480.0,0.21626297]
["bitfinex","BTCUSD",1765550654382,0.05013457,92481.0,92480.0,0.21787584]
["bitfinex","BTCUSD",1765550654551,0.00725364,92481.0,92480.0,0.21787584]
["bitfinex","BTCUSD",1765550654779,0.00011618,92481.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765550655448,0.00311618,92481.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765550656470,0.00711618,92481.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765550656699,0.00311618,92481.0,92480.0,0.21787584]
["bitfinex","BTCUSD",1765550656942,0.00311618,92481.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765550657176,0.00711618,92481.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765550657366,0.05001839,92483.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765550657569,0.06024541,92483.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765550657751,0.06024541,92483.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765550657975,0.28731592,92483.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765550658169,0.05301839,92481.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765550658380,0.06724541,92481.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765550658572,0.06424541,92481.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765550659062,0.05401839,92481.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765550659679,0.05001839,92481.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765550660058,0.05001839,92481.0,92480.0,0.00261287]
["bitfinex","BTCUSD",1765550660461,0.05001839,92481.0,92480.0,0.00161287]
["bitfinex","BTCUSD",1765550660987,0.08280802,92481.0,92480.0,0.001]
["bitfinex","BTCUSD",1765550661186,0.2663141,92466.0,92465.0,0.00023032]
["bitfinex","BTCUSD",1765550661348,0.2663141,92466.0,92465.0,0.0003465]
["bitfinex","BTCUSD",1765550662394,0.2683141,92466.0,92465.0,0.0013465]
["bitfinex","BTCUSD",1765550663012,0.5590141,92466.0,92465.0,0.0013465]
["bitfinex","BTCUSD",1765550663426,0.5570492,92451.0,92450.0,0.0002]
["bitfinex","BTCUSD",1765550663644,0.5742892,92451.0,92450.0,0.00058847]
["bitfinex","BTCUSD",1765550663850,0.26641942,92421.0,92400.0,0.0002]
["bitfinex","BTCUSD",1765550664061,0.67308488,92421.0,92420.0,0.00031625]
["bitfinex","BTCUSD",1765550664479,0.57435942,92421.0,92420.0,0.00031625]
["bitfinex","BTCUSD",1765550666344,0.57935942,92421.0,92420.0,0.00131625]
["bitfinex","BTCUSD",1765550666570,0.58335942,92421.0,92420.0,0.00131625]
["bitfinex","BTCUSD",1765550667368,0.36695839,92421.0,92420.0,0.00131625]
["bitfinex","BTCUSD",1765550667586,0.02624,92421.0,92420.0,0.00292912]
["bitfinex","BTCUSD",1765550667811,0.009,92421.0,92420.0,0.02456945]
["bitfinex","BTCUSD",1765550668014,0.009,92421.0,92420.0,0.00292912]
["bitfinex","BTCUSD",1765550668618,0.005,92421.0,92420.0,0.00292912]
["bitfinex","BTCUSD",1765550668826,0.005,92421.0,92420.0,0.02456945]
["bitfinex","BTCUSD",1765550669006,0.06725839,92437.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1765550669175,0.2907,92451.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765550669358,0.02805665,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765550669742,0.01724,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765550669947,0.01724,92450.0,92448.0,0.21633783]
["bitfinex","BTCUSD",1765550670364,0.01724,92450.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765550670572,0.05001839,92446.0,92443.0,0.21634953]
["bitfinex","BTCUSD",1765550670769,0.05001839,92440.0,92436.0,0.01243116]
["bitfinex","BTCUSD",1765550670972,0.05001839,92438.0,92436.0,0.00161287]
["bitfinex","BTCUSD",1765550671198,0.05001839,92438.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765550671199,0.05001839,92435.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765550671434,0.0608368,92435.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765550671840,0.05001839,92435.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765550672047,0.05001839,92436.0,92435.0,0.21636825]
["bitfinex","BTCUSD",1765550672464,0.05001839,92436.0,92435.0,0.21798112]
["bitfinex","BTCUSD",1765550672881,0.01022702,92445.0,92435.0,0.21798112]
["bitfinex","BTCUSD",1765550672882,0.01022702,92445.0,92443.0,0.21634953]
["bitfinex","BTCUSD",1765550673098,0.01081747,92443.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765550673294,0.05001839,92437.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765550673444,0.06024541,92436.0,92431.0,0.01181888]
["bitfinex","BTCUSD",1765550673648,0.06024541,92436.0,92431.0,0.001]
["bitfinex","BTCUSD",1765550673649,0.05001839,92435.0,92431.0,0.001]
["bitfinex","BTCUSD",1765550673870,0.01022702,92434.0,92431.0,0.01181888]
["bitfinex","BTCUSD",1765550674085,0.05001839,92432.0,92431.0,0.001]
["bitfinex","BTCUSD",1765550674337,0.06024541,92432.0,92431.0,0.001]
["bitfinex","BTCUSD",1765550674999,0.06024541,92432.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765550675243,0.06024541,92432.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765550675441,0.06024541,92432.0,92421.0,0.21640082]
["bitfinex","BTCUSD",1765550675442,0.05001839,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765550675561,0.06725839,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765550675930,0.06725839,92421.0,92420.0,0.00310913]
["bitfinex","BTCUSD",1765550676173,0.06725839,92434.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1765550676360,0.06725839,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765550676561,0.06725839,92434.0,92432.0,0.21637528]
["bitfinex","BTCUSD",1765550677881,0.06725839,92434.0,92432.0,0.21798815]
["bitfinex","BTCUSD",1765550678228,0.26638898,92434.0,92432.0,0.00161287]
["bitfinex","BTCUSD",1765550678437,0.26638898,92434.0,92428.0,0.001]
["bitfinex","BTCUSD",1765550678438,0.05001839,92430.0,92428.0,0.001]
["bitfinex","BTCUSD",1765550678642,0.05001839,92422.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765550678837,0.06024541,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765550679255,0.05001839,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765550679461,0.09093206,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765550679661,0.14501827,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765550679870,0.14501827,92421.0,92420.0,0.0032]
["bitfinex","BTCUSD",1765550680311,0.05101839,92421.0,92420.0,0.22260337]
["bitfinex","BTCUSD",1765550680502,0.05001839,92421.0,92420.0,0.21660337]
["bitfinex","BTCUSD",1765550680704,0.26641942,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765550682007,0.27141942,92421.0,92420.0,0.0012]
["bitfinex","BTCUSD",1765550682229,0.26641942,92421.0,92420.0,0.0002]
["bitfinex","BTCUSD",1765550682427,0.27041942,92421.0,92420.0,0.00149626]
["bitfinex","BTCUSD",1765550682630,0.27541942,92421.0,92420.0,0.00249626]
["bitfinex","BTCUSD",1765550682979,0.26641942,92421.0,92420.0,0.00149626]
["bitfinex","BTCUSD",1765550683203,0.27141942,92421.0,92420.0,0.00249626]
["bitfinex","BTCUSD",1765550683382,0.27541942,92421.0,92420.0,0.00349626]
["bitfinex","BTCUSD",1765550683579,0.05901839,92421.0,92420.0,0.00349626]
["bitfinex","BTCUSD",1765550685001,0.07629839,92421.0,92420.0,0.00349626]
["bitfinex","BTCUSD",1765550685918,0.07629839,92421.0,92420.0,0.21989963]
["bitfinex","BTCUSD",1765550686503,0.07629839,92421.0,92420.0,0.2215125]
["bitfinex","BTCUSD",1765550686909,0.08392823,92421.0,92420.0,0.00510913]
["bitfinex","BTCUSD",1765550687427,0.09415525,92421.0,92420.0,0.00510913]
["bitfinex","BTCUSD",1765550687630,0.07629839,92421.0,92420.0,0.00510913]
["bitfinex","BTCUSD",1765550687841,0.07629839,92421.0,92420.0,0.00349626]
["bitfinex","BTCUSD",1765550688041,0.02628,92421.0,92420.0,0.00510913]
["bitfinex","BTCUSD",1765550688178,0.02628,92421.0,92420.0,3.50510913]
["bitfinex","BTCUSD",1765550688639,0.009,92421.0,92420.0,3.50510913]
["bitfinex","BTCUSD",1765550689069,0.005,92421.0,92420.0,3.50410913]
["bitfinex","BTCUSD",1765550689266,0.05001839,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765550689410,0.05001839,92444.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765550689411,0.05001839,92442.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765550689610,0.05001839,92440.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765550689836,0.05001839,92440.0,92439.0,0.0007488]
["bitfinex","BTCUSD",1765550690237,0.05001839,92447.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765550690458,0.05001839,92447.0,92446.0,0.21634251]
["bitfinex","BTCUSD",1765550690665,0.05001839,92447.0,92446.0,0.21688967]
["bitfinex","BTCUSD",1765550691350,0.0210432,92454.0,92446.0,0.21688967]
["bitfinex","BTCUSD",1765550691351,0.2907,92463.0,92446.0,0.21850254]
["bitfinex","BTCUSD",1765550691577,0.2907,92463.0,92440.0,0.21635655]
["bitfinex","BTCUSD",1765550691578,0.01081396,92473.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765550691766,0.01022702,92472.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1765550691971,0.24436009,92479.0,92477.0,0.21626827]
["bitfinex","BTCUSD",1765550691972,0.01728,92479.0,92477.0,0.21626827]
["bitfinex","BTCUSD",1765550692173,0.032479,92498.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765550692174,0.01081139,92495.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1765550692370,0.01728,92494.0,92492.0,0.21623491]
["bitfinex","BTCUSD",1765550692718,0.01728,92494.0,92492.0,0.21784778]
["bitfinex","BTCUSD",1765550693133,0.05001839,92493.0,92492.0,0.21784778]
["bitfinex","BTCUSD",1765550693533,0.01728,92494.0,92492.0,0.21784778]
["bitfinex","BTCUSD",1765550693737,0.02028,92494.0,92492.0,0.21884778]
["bitfinex","BTCUSD",1765550694144,0.05001839,92493.0,92492.0,0.21884778]
["bitfinex","BTCUSD",1765550694384,0.05001839,92493.0,92492.0,0.00161287]
["bitfinex","BTCUSD",1765550694708,0.003,92493.0,92492.0,0.00261287]
["bitfinex","BTCUSD",1765550695359,0.007,92493.0,92492.0,0.00261287]
["bitfinex","BTCUSD",1765550695559,0.003,92493.0,92492.0,0.00261287]
["bitfinex","BTCUSD",1765550695935,0.007,92493.0,92492.0,0.00361287]
["bitfinex","BTCUSD",1765550696160,0.003,92493.0,92492.0,0.00261287]
["bitfinex","BTCUSD",1765550696412,0.05001839,92499.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765550696588,0.05377618,92504.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1765550696589,0.05001839,92503.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765550696800,0.05001839,92503.0,92501.0,0.22702392]
["bitfinex","BTCUSD",1765550697221,0.05001839,92503.0,92493.0,0.22704419]
["bitfinex","BTCUSD",1765550697222,0.06082908,92501.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1765550697358,0.05001839,92499.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1765550697562,0.05001839,92499.0,92497.0,0.21622322]
["bitfinex","BTCUSD",1765550697770,0.05001839,92501.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1765550698058,0.05001839,92501.0,92495.0,0.01081139]
["bitfinex","BTCUSD",1765550698059,0.05001839,92499.0,92496.0,0.2270359]
["bitfinex","BTCUSD",1765550698229,0.05001839,92499.0,92496.0,0.22703584]
["bitfinex","BTCUSD",1765550698454,0.05377618,92504.0,92496.0,0.22703584]
["bitfinex","BTCUSD",1765550698455,0.05001839,92503.0,92502.0,0.21621154]
["bitfinex","BTCUSD",1765550698627,0.05377618,92504.0,92502.0,0.21621154]
["bitfinex","BTCUSD",1765550699058,0.01724,92515.0,92512.0,0.22699757]
["bitfinex","BTCUSD",1765550699395,0.01724,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765550699561,0.05001839,92514.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765550699740,0.01080987,92508.0,92502.0,0.00261287]
["bitfinex","BTCUSD",1765550699942,0.01080952,92511.0,92508.0,0.22700738]
["bitfinex","BTCUSD",1765550699943,0.06024541,92511.0,92508.0,0.22700738]
["bitfinex","BTCUSD",1765550700143,0.06024541,92511.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1765550700421,0.01081022,92505.0,92502.0,0.00161287]
["bitfinex","BTCUSD",1765550700642,0.21619284,92510.0,92502.0,0.01242344]
["bitfinex","BTCUSD",1765550700643,0.01080999,92507.0,92502.0,0.01242344]
["bitfinex","BTCUSD",1765550700902,0.01081022,92505.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765550701110,0.05001839,92511.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765550701311,0.05001839,92511.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765550701312,0.05001839,92509.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765550701514,0.05001839,92508.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1765550701900,0.05001839,92508.0,92507.0,0.21619985]
["bitfinex","BTCUSD",1765550702280,0.01724,92515.0,92504.0,0.22701579]
["bitfinex","BTCUSD",1765550702281,0.05001839,92512.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765550702619,0.05001839,92510.0,92508.0,0.001]
["bitfinex","BTCUSD",1765550703028,0.004,92511.0,92508.0,0.22961908]
["bitfinex","BTCUSD",1765550703234,0.004,92511.0,92510.0,0.00161287]
["bitfinex","BTCUSD",1765550703448,0.00245615,92511.0,92510.0,0.00161287]
["bitfinex","BTCUSD",1765550703656,0.005,92512.0,92511.0,0.5068905]
["bitfinex","BTCUSD",1765550703868,0.005,92512.0,92511.0,0.52574337]
["bitfinex","BTCUSD",1765550704065,0.009,92512.0,92511.0,0.52574337]
["bitfinex","BTCUSD",1765550704545,0.005,92512.0,92511.0,0.52574337]
["bitfinex","BTCUSD",1765550704880,0.01080578,92543.0,92517.0,0.50687648]
["bitfinex","BTCUSD",1765550705084,0.01080695,92533.0,92517.0,0.50848935]
["bitfinex","BTCUSD",1765550705312,0.2371767,92532.0,92517.0,0.21778935]
["bitfinex","BTCUSD",1765550705483,0.01080718,92531.0,92517.0,0.21778935]
["bitfinex","BTCUSD",1765550705722,0.01080812,92523.0,92517.0,0.21778935]
["bitfinex","BTCUSD",1765550705918,0.0108073,92530.0,92517.0,0.21778935]
["bitfinex","BTCUSD",1765550706117,0.01080742,92529.0,92517.0,0.21778935]
["bitfinex","BTCUSD",1765550706459,0.010808,92524.0,92517.0,0.21778935]
["bitfinex","BTCUSD",1765550706594,0.21616403,92523.0,92517.0,0.004]
["bitfinex","BTCUSD",1765550706808,0.05299774,92518.0,92517.0,0.009]
["bitfinex","BTCUSD",1765550707019,0.09548779,92518.0,92517.0,0.009]
["bitfinex","BTCUSD",1765550707221,0.11272779,92518.0,92517.0,0.009]
["bitfinex","BTCUSD",1765550707675,0.40342779,92518.0,92517.0,0.009]
["bitfinex","BTCUSD",1765550708012,0.05199774,92518.0,92517.0,0.004]
["bitfinex","BTCUSD",1765550708137,0.00197935,92518.0,92515.0,0.226988]
["bitfinex","BTCUSD",1765550708347,0.00197935,92518.0,92515.0,0.22860087]
["bitfinex","BTCUSD",1765550708551,0.00197935,92518.0,92517.0,0.004]
["bitfinex","BTCUSD",1765550708751,0.00197935,92518.0,92517.0,0.00161287]
["bitfinex","BTCUSD",1765550709160,0.00797935,92518.0,92517.0,0.00261287]
["bitfinex","BTCUSD",1765550709375,0.00697935,92518.0,92517.0,0.00261287]
["bitfinex","BTCUSD",1765550710023,0.00697935,92518.0,92517.0,0.00661287]
["bitfinex","BTCUSD",1765550710229,0.00197935,92518.0,92517.0,0.00561287]
["bitfinex","BTCUSD",1765550710356,0.00236775,92518.0,92517.0,0.02285287]
["bitfinex","BTCUSD",1765550710559,0.00336775,92518.0,92517.0,0.02785287]
["bitfinex","BTCUSD",1765550710890,0.00336775,92518.0,92517.0,0.04012473]
["bitfinex","BTCUSD",1765550711228,0.00236775,92518.0,92517.0,0.00561287]
["bitfinex","BTCUSD",1765550711431,0.00236775,92518.0,92517.0,0.02285287]
["bitfinex","BTCUSD",1765550711872,0.00236775,92518.0,92517.0,0.01885287]
["bitfinex","BTCUSD",1765550712071,0.00236775,92518.0,92517.0,0.00161287]
["bitfinex","BTCUSD",1765550712273,0.00336775,92518.0,92517.0,0.02823051]
["bitfinex","BTCUSD",1765550712490,0.00236775,92518.0,92517.0,0.02323051]
["bitfinex","BTCUSD",1765550712913,0.00236775,92518.0,92517.0,0.02723051]
["bitfinex","BTCUSD",1765550713089,0.00336775,92518.0,92517.0,0.03423051]
["bitfinex","BTCUSD",1765550713773,0.00236775,92518.0,92517.0,0.02723051]
["bitfinex","BTCUSD",1765550713978,0.00236775,92518.0,92517.0,0.00561287]
["bitfinex","BTCUSD",1765550714198,0.00336775,92518.0,92517.0,0.04947051]
["bitfinex","BTCUSD",1765550714593,0.00336775,92518.0,92517.0,0.04743568]
["bitfinex","BTCUSD",1765550714791,0.00336775,92518.0,92517.0,0.02785287]
["bitfinex","BTCUSD",1765550715112,0.00236775,92518.0,92517.0,0.00561287]
["bitfinex","BTCUSD",1765550717006,0.00336775,92518.0,92517.0,0.01061287]
["bitfinex","BTCUSD",1765550717581,0.00236775,92518.0,92517.0,0.02285287]
["bitfinex","BTCUSD",1765550718012,0.00236775,92518.0,92517.0,0.01885287]
["bitfinex","BTCUSD",1765550718237,0.00336775,92518.0,92517.0,0.04547051]
["bitfinex","BTCUSD",1765550718438,0.00336775,92518.0,92517.0,0.04947051]
["bitfinex","BTCUSD",1765550718644,0.00236775,92518.0,92517.0,0.04047051]
["bitfinex","BTCUSD",1765550719015,0.00236775,92518.0,92517.0,0.04447051]
["bitfinex","BTCUSD",1765550719471,0.00236775,92518.0,92517.0,0.02285287]
["bitfinex","BTCUSD",1765550719677,0.0004,92550.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1765550719885,0.00051646,92550.0,92549.0,0.21771461]
["bitfinex","BTCUSD",1765550721009,0.00051646,92550.0,92549.0,0.00161287]
["bitfinex","BTCUSD",1765550721141,0.00451646,92550.0,92549.0,0.00261287]
["bitfinex","BTCUSD",1765550721580,0.00051646,92550.0,92549.0,0.00461287]
["bitfinex","BTCUSD",1765550721977,0.00051646,92550.0,92549.0,0.00161287]
["bitfinex","BTCUSD",1765550722530,0.00251646,92550.0,92549.0,0.00161287]
["bitfinex","BTCUSD",1765550722743,0.00051646,92550.0,92549.0,0.01885287]
["bitfinex","BTCUSD",1765550722940,0.00051646,92550.0,92549.0,0.003]
["bitfinex","BTCUSD",1765550723215,0.00051646,92550.0,92549.0,0.21910174]
["bitfinex","BTCUSD",1765550724106,0.00051646,92550.0,92549.0,0.22310174]
["bitfinex","BTCUSD",1765550724556,0.02541773,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765550724772,0.01132143,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765550724975,0.00051646,92550.0,92549.0,0.004]
["bitfinex","BTCUSD",1765550725179,0.00051646,92550.0,92549.0,0.22071461]
["bitfinex","BTCUSD",1765550725384,0.00143661,92550.0,92549.0,0.22071461]
["bitfinex","BTCUSD",1765550725555,0.00143661,92550.0,92549.0,0.22171461]
["bitfinex","BTCUSD",1765550725737,0.00143661,92550.0,92549.0,0.51241461]
["bitfinex","BTCUSD",1765550725939,0.00143661,92550.0,92549.0,0.51141461]
["bitfinex","BTCUSD",1765550726164,0.00143661,92550.0,92549.0,0.53485461]
["bitfinex","BTCUSD",1765550726367,0.00143661,92550.0,92549.0,0.54658461]
["bitfinex","BTCUSD",1765550726573,0.00143661,92550.0,92549.0,0.56382461]
["bitfinex","BTCUSD",1765550726777,0.00143661,92550.0,92549.0,0.56582461]
["bitfinex","BTCUSD",1765550727027,0.00143661,92550.0,92549.0,0.54558461]
["bitfinex","BTCUSD",1765550727212,0.00143661,92550.0,92549.0,0.52214461]
["bitfinex","BTCUSD",1765550727445,0.00143661,92550.0,92549.0,0.56282461]
["bitfinex","BTCUSD",1765550728022,0.00143661,92550.0,92549.0,0.56082461]
["bitfinex","BTCUSD",1765550728229,0.00243661,92550.0,92549.0,0.56582461]
["bitfinex","BTCUSD",1765550728440,0.00243661,92550.0,92549.0,0.56882461]
["bitfinex","BTCUSD",1765550728643,0.00243661,92550.0,92549.0,0.53365461]
["bitfinex","BTCUSD",1765550728827,0.00143661,92550.0,92549.0,0.52565461]
["bitfinex","BTCUSD",1765550729028,0.00143661,92550.0,92549.0,0.54909461]
["bitfinex","BTCUSD",1765550729320,0.00143661,92550.0,92549.0,0.53585461]
["bitfinex","BTCUSD",1765550729490,0.00143661,92550.0,92549.0,0.54909461]
["bitfinex","BTCUSD",1765550729954,0.00143661,92550.0,92549.0,0.55209461]
["bitfinex","BTCUSD",1765550730352,0.00243661,92550.0,92549.0,0.55809461]
["bitfinex","BTCUSD",1765550730808,0.00143661,92550.0,92549.0,0.51141461]
["bitfinex","BTCUSD",1765550731210,0.00243661,92550.0,92549.0,0.53365461]
["bitfinex","BTCUSD",1765550731611,0.00143661,92550.0,92549.0,0.52865461]
["bitfinex","BTCUSD",1765550731825,0.00143661,92550.0,92549.0,0.52565461]
["bitfinex","BTCUSD",1765550732035,0.00243661,92550.0,92549.0,0.52865461]
["bitfinex","BTCUSD",1765550732472,0.00243661,92550.0,92549.0,0.55609461]
["bitfinex","BTCUSD",1765550732679,0.00243661,92550.0,92549.0,0.53265461]
["bitfinex","BTCUSD",1765550732902,0.00243661,92550.0,92549.0,0.52865461]
["bitfinex","BTCUSD",1765550733315,0.00243661,92550.0,92549.0,0.53065461]
["bitfinex","BTCUSD",1765550733539,0.00143661,92550.0,92549.0,0.23695461]
["bitfinex","BTCUSD",1765550733754,0.00143661,92550.0,92549.0,0.21971461]
["bitfinex","BTCUSD",1765550733970,0.00143661,92550.0,92549.0,0.23695461]
["bitfinex","BTCUSD",1765550734177,0.00143661,92550.0,92549.0,0.24095461]
["bitfinex","BTCUSD",1765550734178,0.00243661,92550.0,92549.0,0.24095461]
["bitfinex","BTCUSD",1765550734394,0.00243661,92550.0,92549.0,0.22371461]
["bitfinex","BTCUSD",1765550734651,0.00143661,92550.0,92549.0,0.21771461]
["bitfinex","BTCUSD",1765550735069,0.00143661,92550.0,92549.0,0.21971461]
["bitfinex","BTCUSD",1765550735245,0.00243661,92550.0,92549.0,0.22071461]
["bitfinex","BTCUSD",1765550735658,0.00243661,92550.0,92549.0,0.22271461]
["bitfinex","BTCUSD",1765550736040,0.00243661,92550.0,92549.0,0.00461287]
["bitfinex","BTCUSD",1765550736464,0.00243661,92550.0,92549.0,0.005]
["bitfinex","BTCUSD",1765550736922,0.00143661,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765550737125,0.2675544,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765550737328,0.2685544,92550.0,92549.0,0.006]
["bitfinex","BTCUSD",1765550737923,0.2675544,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765550738121,0.34292992,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765550738330,0.34592992,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1765550738557,0.0108066,92536.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765550738842,0.22693108,92540.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765550739001,0.0108066,92536.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1765550739211,0.00051766,92536.0,92533.0,0.226946]
["bitfinex","BTCUSD",1765550739428,0.22693363,92539.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765550739654,0.22693363,92539.0,92533.0,0.2161391]
["bitfinex","BTCUSD",1765550739655,0.00046015,92534.0,92533.0,0.2161391]
["bitfinex","BTCUSD",1765550740050,0.00046015,92534.0,92533.0,0.21775197]
["bitfinex","BTCUSD",1765550741666,0.00146015,92534.0,92533.0,0.22075197]
["bitfinex","BTCUSD",1765550741886,0.00146015,92534.0,92533.0,0.003]
["bitfinex","BTCUSD",1765550741887,0.21759692,92534.0,92533.0,0.003]
["bitfinex","BTCUSD",1765550742091,0.24259855,92534.0,92533.0,0.003]
["bitfinex","BTCUSD",1765550742296,0.29261694,92534.0,92533.0,0.003]
["bitfinex","BTCUSD",1765550742504,0.29261694,92534.0,92533.0,0.004]
["bitfinex","BTCUSD",1765550742757,0.58331694,92534.0,92533.0,0.004]
["bitfinex","BTCUSD",1765550742958,0.60655588,92534.0,92533.0,0.003]
["bitfinex","BTCUSD",1765550743325,0.56431531,92534.0,92533.0,0.004]
["bitfinex","BTCUSD",1765550743553,0.05147854,92534.0,92533.0,0.003]
["bitfinex","BTCUSD",1765550743968,0.05147854,92534.0,92510.0,1.00148166]
["bitfinex","BTCUSD",1765550743969,0.22696603,92525.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1765550744175,0.05001839,92535.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765550744378,0.0108066,92536.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765550744379,0.05001839,92536.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765550744593,0.05001839,92524.0,92515.0,0.00161287]
["bitfinex","BTCUSD",1765550744801,0.05001839,92517.0,92480.0,1.05643177]
["bitfinex","BTCUSD",1765550745011,0.05001839,92513.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765550745299,0.01080975,92509.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1765550745429,0.22699988,92512.0,92504.0,0.22701695]
["bitfinex","BTCUSD",1765550745430,0.05001839,92510.0,92505.0,0.22701294]
["bitfinex","BTCUSD",1765550745638,0.05001839,92510.0,92508.0,0.21619751]
["bitfinex","BTCUSD",1765550745846,0.01080824,92522.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765550746047,5.872e-05,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765550746247,5.872e-05,92522.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1765550747302,0.01080859,92519.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765550747493,0.21617648,92517.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765550747694,0.01080987,92508.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1765550747857,0.01080999,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765550748072,0.01080952,92511.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1765550748274,0.06082756,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765550748474,0.05001839,92512.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765550748778,0.01724,92518.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1765550748974,0.01080742,92529.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765550748975,0.05001839,92521.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765550749504,5.872e-05,92522.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1765550749910,5.872e-05,92522.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765550750149,0.01080905,92515.0,92510.0,0.00161287]
["bitfinex","BTCUSD",1765550750359,0.01081046,92503.0,92500.0,0.13901]
["bitfinex","BTCUSD",1765550750565,0.26623226,92501.0,92500.0,0.13901]
["bitfinex","BTCUSD",1765550750736,0.34042156,92501.0,92500.0,0.13901]
["bitfinex","BTCUSD",1765550751528,0.12420769,92501.0,92500.0,0.13901]
["bitfinex","BTCUSD",1765550751898,0.21621265,92502.0,92500.0,0.13901]
["bitfinex","BTCUSD",1765550752121,0.01181046,92503.0,92500.0,0.13901]
["bitfinex","BTCUSD",1765550752616,0.01081046,92503.0,92500.0,0.14201]
["bitfinex","BTCUSD",1765550752800,0.05001839,92504.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765550753002,0.05001839,92504.0,92501.0,0.22702426]
["bitfinex","BTCUSD",1765550753232,0.05001839,92506.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765550753440,0.05001839,92506.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1765550753655,0.05001839,92506.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765550753959,0.01080952,92511.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765550753960,0.01080929,92513.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1765550754274,5.872e-05,92522.0,92511.0,0.22700002]
["bitfinex","BTCUSD",1765550754275,0.01724,92514.0,92511.0,0.22700002]
["bitfinex","BTCUSD",1765550755195,5.872e-05,92522.0,92520.0,0.2161679]
["bitfinex","BTCUSD",1765550755814,5.872e-05,92522.0,92520.0,0.21778077]
["bitfinex","BTCUSD",1765550756024,5.872e-05,92522.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1765550756235,5.872e-05,92522.0,92520.0,0.21616947]
["bitfinex","BTCUSD",1765550756670,5.872e-05,92522.0,92521.0,0.03953287]
["bitfinex","BTCUSD",1765550756876,0.0004,92550.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1765550757084,0.0004587,92550.0,92547.0,0.22691066]
["bitfinex","BTCUSD",1765550757526,0.00063259,92548.0,92547.0,0.22691066]
["bitfinex","BTCUSD",1765550757752,0.00063259,92548.0,92547.0,0.22852353]
["bitfinex","BTCUSD",1765550758630,0.01080567,92544.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1765550758873,0.0108059,92542.0,92536.0,0.21613209]
["bitfinex","BTCUSD",1765550759088,0.0108059,92542.0,92516.0,0.04005]
["bitfinex","BTCUSD",1765550759089,0.01080788,92525.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765550759291,0.01080753,92528.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765550759500,0.01080765,92527.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765550759713,0.21612899,92538.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765550759941,0.01080683,92534.0,92524.0,0.010808]
["bitfinex","BTCUSD",1765550760154,0.21610793,92547.0,92521.0,0.01243]
["bitfinex","BTCUSD",1765550760155,0.01080578,92543.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765550760356,0.01080637,92538.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1765550760563,0.01080637,92538.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765550760564,0.01080648,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765550760800,0.01728,92542.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765550761004,0.01728,92542.0,92538.0,0.22693379]
["bitfinex","BTCUSD",1765550761180,0.01728,92542.0,92524.0,0.21615817]
["bitfinex","BTCUSD",1765550761181,0.01080625,92539.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1765550761454,0.01728,92542.0,92539.0,0.22693113]
["bitfinex","BTCUSD",1765550761666,0.01728,92542.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1765550761871,0.01728,92541.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765550762076,0.02658033,92540.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765550762290,0.01728,92541.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1765550762503,0.2907,92563.0,92540.0,0.21612275]
["bitfinex","BTCUSD",1765550762504,0.21605447,92570.0,92548.0,0.21610336]
["bitfinex","BTCUSD",1765550762715,0.01728,92551.0,92548.0,0.21610336]
["bitfinex","BTCUSD",1765550763121,0.01728,92552.0,92548.0,0.21610336]
["bitfinex","BTCUSD",1765550763329,0.2907,92565.0,92548.0,0.21610336]
["bitfinex","BTCUSD",1765550763534,0.01728,92551.0,92548.0,0.21610336]
["bitfinex","BTCUSD",1765550763744,0.01080555,92545.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765550763955,0.22736456,92550.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765550763956,0.22692402,92542.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765550764163,0.00031633,92537.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765550764367,0.01759633,92537.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1765550764954,0.01759633,92537.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765550765203,0.02808648,92537.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765550765410,0.02808648,92537.0,92530.0,0.21614466]
["bitfinex","BTCUSD",1765550765411,0.02808648,92537.0,92530.0,0.22695196]
["bitfinex","BTCUSD",1765550765633,0.01080683,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765550765840,0.02528,92537.0,92536.0,0.001]
["bitfinex","BTCUSD",1765550766032,0.02128,92537.0,92536.0,0.001]
["bitfinex","BTCUSD",1765550766444,0.22696985,92524.0,92521.0,0.00161287]
["bitfinex","BTCUSD",1765550766646,0.01728,92524.0,92523.0,0.22696855]
["bitfinex","BTCUSD",1765550766854,0.005,92537.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1765550767055,0.005,92537.0,92536.0,0.23124209]
["bitfinex","BTCUSD",1765550767259,0.005,92537.0,92534.0,0.0124197]
["bitfinex","BTCUSD",1765550767437,0.005,92537.0,92524.0,0.010808]
["bitfinex","BTCUSD",1765550767438,0.01080753,92528.0,92524.0,0.010808]
["bitfinex","BTCUSD",1765550767676,0.01080788,92525.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1765550767795,0.01728,92524.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1765550768416,0.01728,92524.0,92523.0,0.22697058]
["bitfinex","BTCUSD",1765550768850,0.01728,92524.0,92522.0,0.002]
["bitfinex","BTCUSD",1765550769059,0.26618085,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765550769264,0.06729839,92523.0,92522.0,0.002]
["bitfinex","BTCUSD",1765550769439,0.06729839,92523.0,92514.0,0.03242751]
["bitfinex","BTCUSD",1765550769440,0.05001839,92521.0,92514.0,0.03242751]
["bitfinex","BTCUSD",1765550769679,0.05001839,92521.0,92516.0,0.21617828]
["bitfinex","BTCUSD",1765550769911,0.2334448,92523.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765550769912,0.05001839,92519.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765550770118,0.05001839,92522.0,92520.0,0.22697713]
["bitfinex","BTCUSD",1765550770345,0.22696026,92528.0,92520.0,0.22697713]
["bitfinex","BTCUSD",1765550770346,0.04322011,92549.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765550770542,0.00023006,92534.0,92533.0,0.21613736]
["bitfinex","BTCUSD",1765550770746,0.00023006,92534.0,92533.0,0.25567023]
["bitfinex","BTCUSD",1765550771165,0.00023006,92534.0,92533.0,0.57209131]
["bitfinex","BTCUSD",1765550771577,0.00023006,92534.0,92533.0,0.54637023]
["bitfinex","BTCUSD",1765550772463,0.00023006,92534.0,92533.0,0.54937023]
["bitfinex","BTCUSD",1765550772680,5.87e-05,92549.0,92548.0,0.21610407]
["bitfinex","BTCUSD",1765550772889,5.87e-05,92549.0,92548.0,0.23282694]
["bitfinex","BTCUSD",1765550773101,5.87e-05,92549.0,92548.0,0.54633694]
["bitfinex","BTCUSD",1765550773311,0.00043129,92549.0,92548.0,0.54924802]
["bitfinex","BTCUSD",1765550773783,0.00043129,92549.0,92548.0,0.57205802]
["bitfinex","BTCUSD",1765550773990,0.00043129,92549.0,92548.0,0.6042968]
["bitfinex","BTCUSD",1765550774194,0.00043129,92549.0,92548.0,0.56361694]
["bitfinex","BTCUSD",1765550775411,0.00043129,92549.0,92548.0,0.56861694]
["bitfinex","BTCUSD",1765550776169,0.00143129,92549.0,92548.0,0.57361694]
["bitfinex","BTCUSD",1765550776999,0.00143129,92549.0,92548.0,0.55633694]
["bitfinex","BTCUSD",1765550777206,0.00143129,92549.0,92548.0,0.57361694]
["bitfinex","BTCUSD",1765550778148,0.00143129,92549.0,92548.0,0.56861694]
["bitfinex","BTCUSD",1765550778352,1e-08,92550.0,92549.0,0.2907]
["bitfinex","BTCUSD",1765550778550,1e-08,92550.0,92549.0,0.33023287]
["bitfinex","BTCUSD",1765550779393,1e-08,92550.0,92549.0,0.03953287]
["bitfinex","BTCUSD",1765550779782,1e-08,92550.0,92549.0,0.06114304]
["bitfinex","BTCUSD",1765550780013,1e-08,92550.0,92549.0,0.06614304]
["bitfinex","BTCUSD",1765550780268,0.00100001,92550.0,92549.0,0.07214304]
["bitfinex","BTCUSD",1765550781476,0.00100001,92550.0,92549.0,0.08438304]
["bitfinex","BTCUSD",1765550781833,0.00100001,92550.0,92549.0,0.08938304]
["bitfinex","BTCUSD",1765550782034,1e-08,92550.0,92549.0,0.11510412]
["bitfinex","BTCUSD",1765550782233,0.00022998,92557.0,92556.0,0.50678539]
["bitfinex","BTCUSD",1765550782509,0.00022998,92557.0,92556.0,0.52474826]
["bitfinex","BTCUSD",1765550782638,0.0004,92580.0,92579.0,0.21603171]
["bitfinex","BTCUSD",1765550782842,0.00046289,92580.0,92579.0,0.23399458]
["bitfinex","BTCUSD",1765550783045,0.00046289,92580.0,92579.0,0.25797458]
["bitfinex","BTCUSD",1765550783290,0.00046289,92580.0,92579.0,0.23399458]
["bitfinex","BTCUSD",1765550783496,0.00046289,92580.0,92579.0,0.21764458]
["bitfinex","BTCUSD",1765550784035,0.00046289,92580.0,92579.0,0.28369566]
["bitfinex","BTCUSD",1765550784656,0.00046289,92580.0,92579.0,0.25797458]
["bitfinex","BTCUSD",1765550785595,0.00046289,92580.0,92579.0,0.25897458]
["bitfinex","BTCUSD",1765550786103,0.00046289,92580.0,92579.0,0.26097458]
["bitfinex","BTCUSD",1765550786526,0.00046289,92580.0,92579.0,0.22064458]
["bitfinex","BTCUSD",1765550786766,0.00046289,92580.0,92579.0,0.55167458]
["bitfinex","BTCUSD",1765550786957,0.05041839,92610.0,92579.0,0.55167458]
["bitfinex","BTCUSD",1765550786958,0.0004,92610.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1765550787228,0.0004,92610.0,92599.0,0.21759792]
["bitfinex","BTCUSD",1765550787870,0.0107982,92608.0,92599.0,0.21759792]
["bitfinex","BTCUSD",1765550787992,0.01079808,92609.0,92599.0,0.21759792]
["bitfinex","BTCUSD",1765550788395,0.00163553,92600.0,92599.0,0.21759792]
["bitfinex","BTCUSD",1765550788660,0.00163553,92600.0,92599.0,0.002]
["bitfinex","BTCUSD",1765550788891,0.00163553,92600.0,92597.0,0.22678766]
["bitfinex","BTCUSD",1765550789098,0.0004,92600.0,92597.0,0.22678766]
["bitfinex","BTCUSD",1765550789308,0.0054,92600.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1765550789511,0.00546287,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765550789716,0.00546287,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765550790128,0.00546287,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1765550790536,0.00046287,92600.0,92598.0,0.21598738]
["bitfinex","BTCUSD",1765550791117,0.00046287,92600.0,92599.0,0.04033]
["bitfinex","BTCUSD",1765550791331,0.00046287,92600.0,92599.0,0.04194287]
["bitfinex","BTCUSD",1765550791533,0.00546287,92600.0,92599.0,0.04194287]
["bitfinex","BTCUSD",1765550791916,0.0004,92610.0,92609.0,0.50666173]
["bitfinex","BTCUSD",1765550792116,0.0004,92610.0,92609.0,0.5362046]
["bitfinex","BTCUSD",1765550792320,0.0004,92610.0,92609.0,0.5601846]
["bitfinex","BTCUSD",1765550792699,0.0004,92640.0,92609.0,0.5601846]
["bitfinex","BTCUSD",1765550792700,0.0004,92640.0,92619.0,0.50663841]
["bitfinex","BTCUSD",1765550792873,0.00038777,92620.0,92619.0,0.53618128]
["bitfinex","BTCUSD",1765550793076,0.00038777,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765550793311,0.00038777,92620.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1765550793509,0.00038777,92620.0,92614.0,0.22674617]
["bitfinex","BTCUSD",1765550793510,0.01079727,92616.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765550793663,0.01079727,92616.0,92599.0,0.003]
["bitfinex","BTCUSD",1765550793664,0.01118457,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765550793988,0.01118457,92620.0,92600.0,0.68308611]
["bitfinex","BTCUSD",1765550793989,0.01079715,92617.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765550794188,0.00038777,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765550794529,0.00038777,92620.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1765550794737,0.00178109,92619.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765550794963,0.00038777,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765550795210,0.00038777,92620.0,92617.0,0.22674022]
["bitfinex","BTCUSD",1765550795381,0.00038777,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765550795607,0.00038777,92620.0,92609.0,0.21596]
["bitfinex","BTCUSD",1765550795608,0.01079866,92604.0,92600.0,0.012412]
["bitfinex","BTCUSD",1765550795819,0.01079866,92604.0,92588.0,0.02398]
["bitfinex","BTCUSD",1765550795820,0.01079995,92593.0,92587.0,0.22681252]
["bitfinex","BTCUSD",1765550796030,0.01079913,92600.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765550796243,0.22680244,92592.0,92583.0,0.22682235]
["bitfinex","BTCUSD",1765550796564,0.01724,92609.0,92599.0,0.21598481]
["bitfinex","BTCUSD",1765550796696,0.01724,92608.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765550796847,0.01724,92608.0,92605.0,0.22676893]
["bitfinex","BTCUSD",1765550797298,0.01724,92608.0,92594.0,0.21599482]
["bitfinex","BTCUSD",1765550797299,1e-08,92620.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765550797496,0.01079727,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765550797651,0.01079727,92616.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765550797652,0.06081577,92615.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765550797850,0.01079715,92617.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765550798058,0.01079715,92617.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765550798059,0.01079762,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765550798270,0.0107982,92608.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765550798477,0.0107989,92602.0,92594.0,0.22840813]
["bitfinex","BTCUSD",1765550798686,0.01022702,92612.0,92594.0,0.22840813]
["bitfinex","BTCUSD",1765550798687,0.01079878,92603.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1765550799131,0.05001839,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765550799337,0.05001839,92606.0,92604.0,0.21597339]
["bitfinex","BTCUSD",1765550799544,0.06081647,92609.0,92603.0,0.01086165]
["bitfinex","BTCUSD",1765550799758,0.05001839,92607.0,92603.0,0.01086165]
["bitfinex","BTCUSD",1765550799978,0.21595939,92610.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765550799979,0.05001839,92610.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1765550800179,0.05001839,92605.0,92603.0,6.287e-05]
["bitfinex","BTCUSD",1765550800394,0.01079808,92609.0,92603.0,6.287e-05]
["bitfinex","BTCUSD",1765550800620,0.01079692,92619.0,92612.0,0.21595322]
["bitfinex","BTCUSD",1765550800882,1e-08,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765550801101,1e-08,92620.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1765550801960,0.006,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1765550802187,0.006,92619.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765550802188,0.006,92619.0,92617.0,0.01179715]
["bitfinex","BTCUSD",1765550802388,0.006,92619.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1765550802389,0.006,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1765550803212,0.006,92619.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1765550803407,1e-08,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1765550803816,0.00500001,92620.0,92619.0,0.21755128]
["bitfinex","BTCUSD",1765550804302,1e-08,92620.0,92619.0,0.21755128]
["bitfinex","BTCUSD",1765550804534,1e-08,92620.0,92619.0,0.23390128]
["bitfinex","BTCUSD",1765550804740,0.00500001,92620.0,92619.0,0.54958128]
["bitfinex","BTCUSD",1765550805139,0.00500001,92620.0,92619.0,0.56682128]
["bitfinex","BTCUSD",1765550805391,0.00900001,92620.0,92619.0,0.56682128]
["bitfinex","BTCUSD",1765550805562,0.00500001,92620.0,92619.0,0.56682128]
["bitfinex","BTCUSD",1765550805795,0.00500001,92620.0,92619.0,0.50925128]
["bitfinex","BTCUSD",1765550805987,0.00780981,92620.0,92619.0,0.51325128]
["bitfinex","BTCUSD",1765550806145,0.00780981,92620.0,92619.0,0.005]
["bitfinex","BTCUSD",1765550806370,0.00680981,92620.0,92619.0,0.001]
["bitfinex","BTCUSD",1765550806578,0.0293376,92620.0,92619.0,0.004]
["bitfinex","BTCUSD",1765550806749,0.00280981,92620.0,92619.0,0.004]
["bitfinex","BTCUSD",1765550807132,0.00280981,92620.0,92619.0,0.007]
["bitfinex","BTCUSD",1765550807542,0.00280981,92620.0,92619.0,0.21993841]
["bitfinex","BTCUSD",1765550807744,0.00280981,92620.0,92619.0,0.004]
["bitfinex","BTCUSD",1765550807890,0.00280981,92620.0,92619.0,0.005]
["bitfinex","BTCUSD",1765550808695,0.00180981,92620.0,92619.0,0.001]
["bitfinex","BTCUSD",1765550809037,0.00180981,92620.0,92619.0,0.004]
["bitfinex","BTCUSD",1765550810155,0.26715462,92620.0,92619.0,0.004]
["bitfinex","BTCUSD",1765550810405,0.00180981,92620.0,92619.0,0.004]
["bitfinex","BTCUSD",1765550810606,0.00180981,92620.0,92619.0,0.28347512]
["bitfinex","BTCUSD",1765550810813,0.00180981,92620.0,92619.0,0.26188128]
["bitfinex","BTCUSD",1765550811027,0.00180981,92620.0,92619.0,0.55158128]
["bitfinex","BTCUSD",1765550811441,0.00780981,92620.0,92619.0,0.55258128]
["bitfinex","BTCUSD",1765550813161,0.00180981,92620.0,92619.0,0.55158128]
["bitfinex","BTCUSD",1765550813396,0.00180981,92620.0,92619.0,0.55258128]
["bitfinex","BTCUSD",1765550814249,0.00180981,92620.0,92619.0,0.55158128]
["bitfinex","BTCUSD",1765550814441,0.00180981,92620.0,92619.0,0.55458128]
["bitfinex","BTCUSD",1765550815078,0.0004,92640.0,92619.0,0.55458128]
["bitfinex","BTCUSD",1765550815079,0.0004,92640.0,92629.0,0.5066151]
["bitfinex","BTCUSD",1765550815309,9e-05,92643.0,92640.0,0.30149447]
["bitfinex","BTCUSD",1765550815530,0.00713346,92670.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1765550815734,0.00713346,92670.0,92669.0,0.26981477]
["bitfinex","BTCUSD",1765550816500,0.00752146,92670.0,92669.0,0.26981477]
["bitfinex","BTCUSD",1765550817914,0.01252146,92670.0,92669.0,0.27081477]
["bitfinex","BTCUSD",1765550818304,0.01652146,92670.0,92669.0,0.21843477]
["bitfinex","BTCUSD",1765550818505,0.00139999,92720.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765550818506,0.0666,92700.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1765550818707,0.0666,92700.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1765550818953,0.0666,92700.0,92699.0,0.27516492]
["bitfinex","BTCUSD",1765550819158,0.0666,92700.0,92699.0,0.25792492]
["bitfinex","BTCUSD",1765550819373,0.0666,92700.0,92699.0,0.300886]
["bitfinex","BTCUSD",1765550819544,0.0666,92700.0,92699.0,0.27516492]
["bitfinex","BTCUSD",1765550819773,0.0666,92700.0,92699.0,0.23460492]
["bitfinex","BTCUSD",1765550819966,0.0666,92700.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1765550820144,0.01078783,92697.0,92692.0,0.01724]
["bitfinex","BTCUSD",1765550820348,0.01078783,92697.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1765550820567,0.0666,92700.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1765550820753,0.07738748,92700.0,92699.0,0.003]
["bitfinex","BTCUSD",1765550821156,0.13992827,92700.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1765550821527,0.01079062,92673.0,92665.0,0.01090793]
["bitfinex","BTCUSD",1765550821747,0.05001839,92687.0,92665.0,0.01090793]
["bitfinex","BTCUSD",1765550821748,0.01079097,92670.0,92665.0,0.00011637]
["bitfinex","BTCUSD",1765550822030,0.21582656,92667.0,92665.0,0.00011637]
["bitfinex","BTCUSD",1765550822229,0.01079109,92669.0,92665.0,0.00011637]
["bitfinex","BTCUSD",1765550822431,0.05001839,92679.0,92672.0,0.21581294]
["bitfinex","BTCUSD",1765550822641,0.01022702,92678.0,92674.0,0.22659942]
["bitfinex","BTCUSD",1765550822837,0.01079004,92678.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765550823039,0.01079039,92675.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1765550823254,0.21582889,92666.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765550823401,0.21582889,92666.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1765550823600,0.21582889,92666.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1765550823807,0.01079121,92668.0,92660.0,0.22663327]
["bitfinex","BTCUSD",1765550824006,0.01079121,92668.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765550824210,0.05001839,92666.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765550824441,0.05001839,92666.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1765550824614,0.05401839,92666.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1765550824812,0.05401839,92666.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1765550825000,0.05401839,92666.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1765550825375,0.05401839,92666.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1765550825638,0.05801839,92666.0,92621.0,0.02451]
["bitfinex","BTCUSD",1765550825826,0.56454728,92666.0,92635.0,0.22669495]
["bitfinex","BTCUSD",1765550826018,0.01079598,92627.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765550826349,0.01079598,92627.0,92620.0,0.000388]
["bitfinex","BTCUSD",1765550826350,0.21593375,92621.0,92620.0,0.000388]
["bitfinex","BTCUSD",1765550826742,0.26595214,92621.0,92620.0,0.000388]
["bitfinex","BTCUSD",1765550827184,0.05001839,92596.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765550827303,0.05001839,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765550827510,0.05001839,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765550827710,0.05001839,92600.0,92594.0,0.22679654]
["bitfinex","BTCUSD",1765550827909,0.01079913,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765550828108,0.01079913,92600.0,92589.0,6.287e-05]
["bitfinex","BTCUSD",1765550828109,0.05001839,92591.0,92589.0,6.287e-05]
["bitfinex","BTCUSD",1765550828360,0.26602347,92591.0,92589.0,6.287e-05]
["bitfinex","BTCUSD",1765550828767,0.01079983,92594.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765550828942,0.01079983,92594.0,92589.0,6.287e-05]
["bitfinex","BTCUSD",1765550828943,0.276822,92592.0,92589.0,6.287e-05]
["bitfinex","BTCUSD",1765550829338,0.0931844,92590.0,92589.0,6.287e-05]
["bitfinex","BTCUSD",1765550829610,0.17442723,92590.0,92589.0,6.287e-05]
["bitfinex","BTCUSD",1765550829808,0.0931844,92590.0,92589.0,6.287e-05]
["bitfinex","BTCUSD",1765550830436,0.0931844,92590.0,92589.0,0.00106287]
["bitfinex","BTCUSD",1765550831105,0.0931844,92590.0,92589.0,6.287e-05]
["bitfinex","BTCUSD",1765550831310,0.05001839,92590.0,92589.0,6.287e-05]
["bitfinex","BTCUSD",1765550831520,0.05501839,92590.0,92589.0,0.00106287]
["bitfinex","BTCUSD",1765550831932,0.05501839,92590.0,92589.0,0.00206287]
["bitfinex","BTCUSD",1765550832136,0.05501839,92590.0,92589.0,0.00106287]
["bitfinex","BTCUSD",1765550832548,0.05901839,92590.0,92589.0,0.00106287]
["bitfinex","BTCUSD",1765550832921,0.05401839,92590.0,92589.0,6.287e-05]
["bitfinex","BTCUSD",1765550833350,0.06101839,92590.0,92589.0,0.00106287]
["bitfinex","BTCUSD",1765550833561,0.06101839,92590.0,92589.0,0.21868412]
["bitfinex","BTCUSD",1765550833757,0.05401839,92590.0,92589.0,0.21768412]
["bitfinex","BTCUSD",1765550834169,0.06001839,92590.0,92589.0,0.21868412]
["bitfinex","BTCUSD",1765550834526,0.06882418,92590.0,92589.0,0.00267574]
["bitfinex","BTCUSD",1765550834725,0.28483022,92590.0,92589.0,0.00267574]
["bitfinex","BTCUSD",1765550834930,0.28483022,92590.0,92589.0,0.00106287]
["bitfinex","BTCUSD",1765550835126,0.06882418,92590.0,92589.0,0.00106287]
["bitfinex","BTCUSD",1765550835334,0.06001839,92590.0,92589.0,0.00106287]
["bitfinex","BTCUSD",1765550836255,0.01,92590.0,92589.0,0.00267574]
["bitfinex","BTCUSD",1765550836456,0.01,92590.0,92589.0,0.04323574]
["bitfinex","BTCUSD",1765550836656,0.01,92590.0,92589.0,0.01872574]
["bitfinex","BTCUSD",1765550836890,0.01,92590.0,92589.0,0.00267574]
["bitfinex","BTCUSD",1765550837116,0.01,92590.0,92589.0,0.04323574]
["bitfinex","BTCUSD",1765550837325,0.01,92590.0,92589.0,0.00267574]
["bitfinex","BTCUSD",1765550837489,0.004,92590.0,92589.0,0.21768412]
["bitfinex","BTCUSD",1765550837691,0.06766199,92590.0,92589.0,6.287e-05]
["bitfinex","BTCUSD",1765550838134,0.05401839,92590.0,92589.0,0.00206287]
["bitfinex","BTCUSD",1765550838316,0.05401839,92590.0,92589.0,0.00367574]
["bitfinex","BTCUSD",1765550838489,0.004,92590.0,92589.0,0.00367574]
["bitfinex","BTCUSD",1765550839080,0.004,92590.0,92589.0,0.06477657]
["bitfinex","BTCUSD",1765550839278,0.004,92590.0,92589.0,0.00367574]
["bitfinex","BTCUSD",1765550839542,0.01022702,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765550839699,0.05001839,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1765550840102,0.05001839,92613.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1765550840328,0.06725839,92613.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1765550840602,0.21614779,92628.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1765550840603,0.00022971,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765550840797,0.00022971,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1765550841019,0.00022971,92628.0,92627.0,0.00161287]
["bitfinex","BTCUSD",1765550841226,0.01079598,92627.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765550841405,0.01022702,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765550841614,0.00022971,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765550841821,0.000617,92628.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1765550842667,0.000617,92628.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765550842668,0.01079692,92619.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765550842875,0.01079657,92622.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765550843091,0.01079831,92607.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1765550843294,0.06081624,92611.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765550843501,0.06024541,92611.0,92608.0,0.22676068]
["bitfinex","BTCUSD",1765550843650,0.05001839,92622.0,92620.0,0.21593608]
["bitfinex","BTCUSD",1765550843859,0.05001839,92623.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765550844258,0.06024541,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765550844475,0.05001839,92621.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765550845050,0.05001839,92621.0,92619.0,0.22673349]
["bitfinex","BTCUSD",1765550845260,0.05001839,92621.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1765550845687,0.05001839,92623.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1765550845911,0.05001839,92623.0,92622.0,0.21593142]
["bitfinex","BTCUSD",1765550846113,0.05001839,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765550846315,0.05501839,92623.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1765550846522,0.05501839,92623.0,92607.0,0.21596542]
["bitfinex","BTCUSD",1765550846523,0.06081554,92617.0,92608.0,0.01241107]
["bitfinex","BTCUSD",1765550846740,0.01079785,92611.0,92608.0,0.00161287]
["bitfinex","BTCUSD",1765550846950,0.02102487,92611.0,92608.0,0.00161287]
["bitfinex","BTCUSD",1765550847156,0.01022702,92611.0,92609.0,0.21596173]
["bitfinex","BTCUSD",1765550847371,0.01022702,92611.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765550847372,0.05001839,92611.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765550847577,0.05001839,92611.0,92607.0,0.22676337]
["bitfinex","BTCUSD",1765550847578,0.05001839,92609.0,92607.0,0.22676337]
["bitfinex","BTCUSD",1765550847782,0.01022702,92621.0,92620.0,0.21593608]
["bitfinex","BTCUSD",1765550847986,0.05001839,92622.0,92620.0,0.22673288]
["bitfinex","BTCUSD",1765550848433,0.009,92623.0,92620.0,0.22834575]
["bitfinex","BTCUSD",1765550848842,0.005,92623.0,92622.0,0.01501]
["bitfinex","BTCUSD",1765550849052,0.000617,92628.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1765550849265,0.000617,92628.0,92627.0,0.01501]
["bitfinex","BTCUSD",1765550849470,0.000617,92628.0,92627.0,0.00161287]
["bitfinex","BTCUSD",1765550849730,0.000617,92628.0,92627.0,0.21753263]
["bitfinex","BTCUSD",1765550850343,0.000617,92628.0,92627.0,0.25543263]
["bitfinex","BTCUSD",1765550850344,0.004617,92628.0,92627.0,0.25543263]
["bitfinex","BTCUSD",1765550850514,0.004617,92628.0,92627.0,0.21753263]
["bitfinex","BTCUSD",1765550850766,0.007617,92628.0,92627.0,0.21753263]
["bitfinex","BTCUSD",1765550851172,0.003617,92628.0,92627.0,0.00161287]
["bitfinex","BTCUSD",1765550851381,0.003617,92628.0,92624.0,0.21592634]
["bitfinex","BTCUSD",1765550851382,0.003617,92628.0,92624.0,0.22672204]
["bitfinex","BTCUSD",1765550851612,0.003617,92628.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1765550852108,0.003617,92628.0,92626.0,0.21753496]
["bitfinex","BTCUSD",1765550852322,0.003617,92628.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1765550852523,0.000617,92628.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1765550852928,0.007617,92628.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1765550853151,0.004617,92628.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1765550853357,0.004617,92628.0,92626.0,0.21753496]
["bitfinex","BTCUSD",1765550853558,0.003617,92628.0,92626.0,0.21753496]
["bitfinex","BTCUSD",1765550853765,0.003617,92628.0,92627.0,0.06523395]
["bitfinex","BTCUSD",1765550853963,0.004617,92628.0,92627.0,0.06523395]
["bitfinex","BTCUSD",1765550854115,0.004617,92628.0,92627.0,0.03951287]
["bitfinex","BTCUSD",1765550854611,0.003617,92628.0,92627.0,0.00161287]
["bitfinex","BTCUSD",1765550855997,0.003617,92628.0,92627.0,0.03951287]
["bitfinex","BTCUSD",1765550856203,0.000617,92628.0,92627.0,0.03951287]
["bitfinex","BTCUSD",1765550856433,0.000617,92628.0,92627.0,0.04551287]
["bitfinex","BTCUSD",1765550856840,0.000617,92628.0,92627.0,0.04251287]
["bitfinex","BTCUSD",1765550857048,0.000617,92628.0,92627.0,0.04451287]
["bitfinex","BTCUSD",1765550857227,0.000617,92628.0,92627.0,0.04851287]
["bitfinex","BTCUSD",1765550857461,0.000617,92628.0,92627.0,0.04351287]
["bitfinex","BTCUSD",1765550858155,0.000617,92628.0,92627.0,0.08267888]
["bitfinex","BTCUSD",1765550858438,0.000617,92628.0,92627.0,0.37737888]
["bitfinex","BTCUSD",1765550858796,0.000617,92628.0,92627.0,0.39461888]
["bitfinex","BTCUSD",1765550859003,0.000617,92628.0,92627.0,0.33421287]
["bitfinex","BTCUSD",1765550859207,0.000617,92628.0,92627.0,0.35145287]
["bitfinex","BTCUSD",1765550859871,0.000617,92628.0,92627.0,0.34745287]
["bitfinex","BTCUSD",1765550860069,0.000617,92628.0,92627.0,0.35245287]
["bitfinex","BTCUSD",1765550860210,0.000617,92628.0,92627.0,0.40061888]
["bitfinex","BTCUSD",1765550860615,0.000617,92628.0,92627.0,0.39561888]
["bitfinex","BTCUSD",1765550861072,0.000617,92628.0,92627.0,0.02785287]
["bitfinex","BTCUSD",1765550861288,0.000617,92628.0,92627.0,0.13051085]
["bitfinex","BTCUSD",1765550861508,0.000617,92628.0,92627.0,0.08734484]
["bitfinex","BTCUSD",1765550863028,0.000617,92628.0,92627.0,0.08334484]
["bitfinex","BTCUSD",1765550863501,0.000617,92628.0,92627.0,0.08534484]
["bitfinex","BTCUSD",1765550863684,0.000617,92628.0,92627.0,0.08034484]
["bitfinex","BTCUSD",1765550863883,0.000617,92628.0,92627.0,0.07834484]
["bitfinex","BTCUSD",1765550864091,0.000617,92628.0,92627.0,0.08234484]
["bitfinex","BTCUSD",1765550864719,0.000617,92628.0,92627.0,0.37804484]
["bitfinex","BTCUSD",1765550864947,0.000617,92628.0,92627.0,0.35645287]
["bitfinex","BTCUSD",1765550866090,1e-08,92628.0,92627.0,0.35645287]
["bitfinex","BTCUSD",1765550866956,1e-08,92628.0,92627.0,0.33921287]
["bitfinex","BTCUSD",1765550867186,1e-08,92628.0,92627.0,0.35645287]
["bitfinex","BTCUSD",1765550867389,1e-08,92628.0,92627.0,0.38217395]
["bitfinex","BTCUSD",1765550867821,1e-08,92628.0,92627.0,0.36493395]
["bitfinex","BTCUSD",1765550868146,1e-08,92628.0,92627.0,0.37717395]
["bitfinex","BTCUSD",1765550868371,1e-08,92628.0,92627.0,0.35245287]
["bitfinex","BTCUSD",1765550868723,1e-08,92628.0,92627.0,0.35645287]
["bitfinex","BTCUSD",1765550869535,1e-08,92628.0,92627.0,0.41401098]
["bitfinex","BTCUSD",1765550870071,1e-08,92628.0,92627.0,0.40901098]
["bitfinex","BTCUSD",1765550870591,1e-08,92628.0,92627.0,0.35645287]
["bitfinex","BTCUSD",1765550870790,1e-08,92628.0,92627.0,0.06175287]
["bitfinex","BTCUSD",1765550871025,1e-08,92628.0,92627.0,0.36864778]
["bitfinex","BTCUSD",1765550871151,1e-08,92628.0,92627.0,0.35245287]
["bitfinex","BTCUSD",1765550871564,1e-08,92628.0,92627.0,0.35645287]
["bitfinex","BTCUSD",1765550871763,1e-08,92628.0,92627.0,0.35145287]
["bitfinex","BTCUSD",1765550872307,1e-08,92628.0,92627.0,0.41402221]
["bitfinex","BTCUSD",1765550872564,1e-08,92628.0,92627.0,0.35645287]
["bitfinex","BTCUSD",1765550873986,1e-08,92628.0,92627.0,0.33921287]
["bitfinex","BTCUSD",1765550874193,1e-08,92628.0,92627.0,0.35645287]
["bitfinex","BTCUSD",1765550874404,1e-08,92628.0,92627.0,0.33921287]
["bitfinex","BTCUSD",1765550874615,1e-08,92628.0,92627.0,0.009]
["bitfinex","BTCUSD",1765550875299,1e-08,92628.0,92627.0,0.004]
["bitfinex","BTCUSD",1765550875716,1e-08,92628.0,92627.0,0.008]
["bitfinex","BTCUSD",1765550876543,0.26593583,92628.0,92627.0,0.004]
["bitfinex","BTCUSD",1765550876749,0.26593583,92628.0,92627.0,0.008]
["bitfinex","BTCUSD",1765550877145,0.32059635,92628.0,92627.0,0.004]
["bitfinex","BTCUSD",1765550877464,0.0107968,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1765550877665,0.05001839,92624.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1765550877864,0.05001839,92624.0,92621.0,0.2267293]
["bitfinex","BTCUSD",1765550878065,0.0630184,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1765550878391,1e-08,92628.0,92627.0,0.21753263]
["bitfinex","BTCUSD",1765550878953,1e-08,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1765550879084,1e-08,92628.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1765550879288,1e-08,92628.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765550879289,0.0107961,92626.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1765550879493,1e-08,92628.0,92624.0,0.2159261]
["bitfinex","BTCUSD",1765550879760,0.01079598,92627.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1765550880220,0.01079727,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765550880444,0.01079727,92616.0,92607.0,0.21596432]
["bitfinex","BTCUSD",1765550880445,0.01079855,92605.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765550880683,0.01079855,92605.0,92585.0,0.05758548]
["bitfinex","BTCUSD",1765550880684,0.01080006,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765550880883,0.05001839,92595.0,92590.0,0.21600514]
["bitfinex","BTCUSD",1765550881089,0.05001839,92600.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1765550881327,0.05001839,92600.0,92580.0,1.01202238]
["bitfinex","BTCUSD",1765550881328,0.05001839,92600.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1765550881549,0.05001839,92600.0,92579.0,0.21603002]
["bitfinex","BTCUSD",1765550881550,0.01080205,92575.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765550881759,0.05001839,92600.0,92550.0,0.05758548]
["bitfinex","BTCUSD",1765550881760,0.21608539,92556.0,92550.0,0.05758548]
["bitfinex","BTCUSD",1765550881967,0.01080368,92561.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765550881968,0.05001839,92560.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765550882176,0.01080368,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765550882177,0.05001839,92561.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765550882392,0.0108024,92572.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1765550882612,0.01724,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765550882821,0.01724,92573.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1765550883025,0.05001839,92578.0,92574.0,0.2160418]
["bitfinex","BTCUSD",1765550883173,0.05001839,92579.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1765550883380,0.01080216,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765550883678,0.01080415,92557.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765550883879,0.2160924,92553.0,92550.0,0.00038728]
["bitfinex","BTCUSD",1765550884082,0.26611546,92551.0,92550.0,0.00038728]
["bitfinex","BTCUSD",1765550884873,0.01080076,92586.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1765550885209,0.01080076,92586.0,92579.0,0.21603024]
["bitfinex","BTCUSD",1765550885380,0.01080053,92588.0,92579.0,0.21603024]
["bitfinex","BTCUSD",1765550885381,0.01080053,92588.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765550885590,0.05001839,92588.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765550885797,0.05001839,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765550886010,0.05001839,92586.0,92583.0,0.2272106]
["bitfinex","BTCUSD",1765550886011,0.07986134,92586.0,92583.0,0.2272106]
["bitfinex","BTCUSD",1765550886227,0.07986134,92586.0,92583.0,0.01118839]
["bitfinex","BTCUSD",1765550886406,0.07986134,92586.0,92583.0,0.00038728]
["bitfinex","BTCUSD",1765550886407,0.05001839,92586.0,92583.0,0.00038728]
["bitfinex","BTCUSD",1765550886603,0.06081915,92586.0,92583.0,0.00038728]
["bitfinex","BTCUSD",1765550886814,0.05001839,92587.0,92583.0,0.01118839]
["bitfinex","BTCUSD",1765550887010,0.05001839,92585.0,92583.0,0.00038728]
["bitfinex","BTCUSD",1765550887388,0.05001839,92592.0,92590.0,0.21600433]
["bitfinex","BTCUSD",1765550887628,0.06406494,92598.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765550887828,0.05001839,92596.0,92591.0,0.22680342]
["bitfinex","BTCUSD",1765550888037,0.05001839,92596.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765550888296,0.34071839,92597.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765550888488,0.05001839,92595.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1765550888647,0.05001839,92595.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765550888844,0.0608181,92595.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765550889070,0.05001839,92595.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765550889338,0.05001839,92595.0,92593.0,0.22679899]
["bitfinex","BTCUSD",1765550889574,0.01079983,92594.0,92591.0,0.001]
["bitfinex","BTCUSD",1765550889811,0.62376739,92592.0,92591.0,0.001]
["bitfinex","BTCUSD",1765550890475,0.01080076,92586.0,92583.0,0.00038728]
["bitfinex","BTCUSD",1765550890707,0.05001839,92585.0,92583.0,0.00038728]
["bitfinex","BTCUSD",1765550890921,0.01080041,92589.0,92583.0,0.01118839]
["bitfinex","BTCUSD",1765550890922,0.06725839,92589.0,92583.0,0.01118839]
["bitfinex","BTCUSD",1765550891134,0.05001839,92588.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765550891348,0.14272435,92588.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765550891519,0.05001839,92585.0,92583.0,0.00038728]
["bitfinex","BTCUSD",1765550891720,0.05001839,92585.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1765550891928,0.05001839,92585.0,92583.0,0.00038728]
["bitfinex","BTCUSD",1765550891929,0.21602004,92584.0,92583.0,0.00038728]
["bitfinex","BTCUSD",1765550892133,0.07948663,92584.0,92583.0,0.00038728]
["bitfinex","BTCUSD",1765550892335,0.05001839,92584.0,92583.0,0.00038728]
["bitfinex","BTCUSD",1765550892829,0.06024541,92584.0,92583.0,0.00038728]
["bitfinex","BTCUSD",1765550893580,0.06224541,92584.0,92583.0,0.00038728]
["bitfinex","BTCUSD",1765550894218,1.14548645,92584.0,92583.0,0.00038728]
["bitfinex","BTCUSD",1765550894423,1.13525943,92584.0,92583.0,0.00038728]
["bitfinex","BTCUSD",1765550894653,1.24576705,92584.0,92583.0,0.00038728]
["bitfinex","BTCUSD",1765550894873,0.05001839,92549.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765550895113,0.26613647,92542.0,92541.0,6.287e-05]
["bitfinex","BTCUSD",1765550895295,0.31760288,92542.0,92541.0,6.287e-05]
["bitfinex","BTCUSD",1765550895474,0.1014848,92542.0,92541.0,6.287e-05]
["bitfinex","BTCUSD",1765550895689,0.01080497,92550.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765550895690,0.01080508,92549.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1765550895894,0.26613414,92543.0,92541.0,6.287e-05]
["bitfinex","BTCUSD",1765550896512,0.59867539,92542.0,92541.0,6.287e-05]
["bitfinex","BTCUSD",1765550896692,0.59867539,92542.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765550896693,0.34071839,92533.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765550897062,0.97467339,92533.0,92532.0,0.00304659]
["bitfinex","BTCUSD",1765550897192,0.97467339,92533.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765550897193,2.55688553,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765550897424,2.55688553,92521.0,92510.0,0.0002]
["bitfinex","BTCUSD",1765550897425,0.2161905,92511.0,92510.0,0.0002]
["bitfinex","BTCUSD",1765550897654,2.10893589,92511.0,92510.0,0.00025872]
["bitfinex","BTCUSD",1765550897799,2.07419489,92511.0,92510.0,0.00025872]
["bitfinex","BTCUSD",1765550897997,0.71438089,92511.0,92510.0,0.00025872]
["bitfinex","BTCUSD",1765550898205,0.06729839,92511.0,92510.0,0.00025872]
["bitfinex","BTCUSD",1765550898636,0.07229839,92511.0,92510.0,0.00125872]
["bitfinex","BTCUSD",1765550899113,0.06729839,92511.0,92510.0,0.21645156]
["bitfinex","BTCUSD",1765550899526,0.05401839,92511.0,92510.0,0.21906443]
["bitfinex","BTCUSD",1765550899721,0.05801839,92511.0,92510.0,0.21906443]
["bitfinex","BTCUSD",1765550899932,0.05801839,92511.0,92510.0,0.00287159]
["bitfinex","BTCUSD",1765550900309,0.06490112,92511.0,92510.0,0.00287159]
["bitfinex","BTCUSD",1765550900494,0.05401839,92511.0,92510.0,0.00287159]
["bitfinex","BTCUSD",1765550900700,0.004,92511.0,92510.0,0.00287159]
["bitfinex","BTCUSD",1765550901355,0.01080894,92516.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765550901586,0.05001839,92515.0,92513.0,0.22699417]
["bitfinex","BTCUSD",1765550901792,0.01080905,92515.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765550901994,0.05001839,92513.0,92511.0,0.22700002]
["bitfinex","BTCUSD",1765550902466,0.05001839,92520.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1765550902714,0.05001839,92511.0,92510.0,0.00025872]
["bitfinex","BTCUSD",1765550903060,0.28352889,92511.0,92510.0,0.00025872]
["bitfinex","BTCUSD",1765550903287,0.69833889,92511.0,92510.0,0.00025872]
["bitfinex","BTCUSD",1765550903524,0.80884651,92511.0,92510.0,0.00025872]
["bitfinex","BTCUSD",1765550905374,0.80984651,92511.0,92510.0,0.00025872]
["bitfinex","BTCUSD",1765550905593,0.80884651,92511.0,92510.0,0.00025872]
["bitfinex","BTCUSD",1765550905837,0.81284651,92511.0,92510.0,0.00125872]
["bitfinex","BTCUSD",1765550906075,0.81484651,92511.0,92510.0,0.00125872]
["bitfinex","BTCUSD",1765550906320,0.80884651,92511.0,92510.0,0.00025872]
["bitfinex","BTCUSD",1765550906822,0.81184651,92511.0,92510.0,0.00125872]
["bitfinex","BTCUSD",1765550907735,0.81684651,92511.0,92510.0,0.00225872]
["bitfinex","BTCUSD",1765550907948,0.81684651,92511.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765550907949,2.55695564,92491.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765550908155,2.57435154,92491.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765550908389,2.03494954,92491.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765550908592,1.15138154,92491.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765550909142,1.15138154,92491.0,92490.0,0.0012]
["bitfinex","BTCUSD",1765550909143,1.15738154,92491.0,92490.0,0.0012]
["bitfinex","BTCUSD",1765550909344,1.26788916,92491.0,92490.0,0.0012]
["bitfinex","BTCUSD",1765550909760,1.27088916,92491.0,92490.0,0.0012]
["bitfinex","BTCUSD",1765550910780,2.55700241,92471.0,92470.0,0.0002]
["bitfinex","BTCUSD",1765550910987,0.2663492,92451.0,92450.0,0.0002]
["bitfinex","BTCUSD",1765550911202,0.2663492,92451.0,92420.0,3.5002]
["bitfinex","BTCUSD",1765550911203,0.2663609,92446.0,92420.0,3.5002]
["bitfinex","BTCUSD",1765550911417,0.55709601,92431.0,92420.0,3.5002]
["bitfinex","BTCUSD",1765550911621,0.57441601,92431.0,92420.0,3.5002]
["bitfinex","BTCUSD",1765550911845,2.67729491,92431.0,92420.0,3.5002]
["bitfinex","BTCUSD",1765550912056,2.67729491,92431.0,92430.0,0.0005884]
["bitfinex","BTCUSD",1765550912262,2.55711942,92421.0,92420.0,3.5002]
["bitfinex","BTCUSD",1765550912475,2.55711942,92421.0,92420.0,3.50031625]
["bitfinex","BTCUSD",1765550912702,2.65832061,92421.0,92420.0,3.50031625]
["bitfinex","BTCUSD",1765550912905,1.83365361,92421.0,92420.0,3.50031625]
["bitfinex","BTCUSD",1765550913810,1.83365361,92421.0,92420.0,3.49327748]
["bitfinex","BTCUSD",1765550913811,1.61725258,92421.0,92420.0,3.49327748]
["bitfinex","BTCUSD",1765550914133,1.53261259,92421.0,92420.0,0.2028313]
["bitfinex","BTCUSD",1765550914338,1.53261259,92421.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765550914339,0.55721312,92381.0,92380.0,0.0002]
["bitfinex","BTCUSD",1765550914544,2.57453312,92381.0,92380.0,0.00031634]
["bitfinex","BTCUSD",1765550914951,2.57453312,92381.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765550914952,2.50724161,92361.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765550915078,2.260615,92361.0,92360.0,0.00031651]
["bitfinex","BTCUSD",1765550915300,0.34071839,92361.0,92360.0,0.00031651]
["bitfinex","BTCUSD",1765550915503,0.06733839,92361.0,92360.0,0.00192938]
["bitfinex","BTCUSD",1765550916342,2.35803839,92361.0,92360.0,0.00031651]
["bitfinex","BTCUSD",1765550917175,1.05618939,92361.0,92360.0,0.00276686]
["bitfinex","BTCUSD",1765550917798,1.06318939,92361.0,92360.0,0.00476686]
["bitfinex","BTCUSD",1765550918171,1.05618939,92361.0,92360.0,0.00276686]
["bitfinex","BTCUSD",1765550918598,0.36303839,92361.0,92360.0,0.00376686]
["bitfinex","BTCUSD",1765550918915,0.46673039,92361.0,92360.0,0.00476686]
["bitfinex","BTCUSD",1765550919221,0.45873039,92361.0,92360.0,0.00276686]
["bitfinex","BTCUSD",1765550919376,0.46473039,92361.0,92360.0,0.00376686]
["bitfinex","BTCUSD",1765550919706,0.46873039,92361.0,92360.0,0.00476686]
["bitfinex","BTCUSD",1765550920599,0.02732,92361.0,92360.0,0.00476686]
["bitfinex","BTCUSD",1765550920805,0.02732,92361.0,92360.0,0.00437973]
["bitfinex","BTCUSD",1765550920806,0.01732,92361.0,92360.0,0.00437973]
["bitfinex","BTCUSD",1765550921016,0.02232,92361.0,92360.0,0.00537973]
["bitfinex","BTCUSD",1765550921232,0.008,92361.0,92360.0,0.07513095]
["bitfinex","BTCUSD",1765550921450,0.005,92361.0,92360.0,0.00537973]
["bitfinex","BTCUSD",1765550921663,0.01736,92385.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765550921834,0.01736,92385.0,92382.0,0.01243748]
["bitfinex","BTCUSD",1765550922103,0.01736,92385.0,92384.0,0.00161287]
["bitfinex","BTCUSD",1765550922749,0.01022702,92410.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765550922951,0.01022702,92413.0,92408.0,0.21643147]
["bitfinex","BTCUSD",1765550923169,0.2501193,92480.0,92408.0,0.00161287]
["bitfinex","BTCUSD",1765550923170,0.01736,92409.0,92408.0,0.00161287]
["bitfinex","BTCUSD",1765550923377,0.01736,92409.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765550923378,0.01736,92409.0,92350.0,0.00119999]
["bitfinex","BTCUSD",1765550923585,0.01082309,92395.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765550923788,0.06737839,92394.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765550923961,0.06737839,92393.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765550924172,0.06737839,92393.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765550924173,0.05001839,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765550924384,0.05001839,92392.0,92389.0,0.22729797]
["bitfinex","BTCUSD",1765550924586,0.01082251,92400.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1765550924787,0.01022702,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765550925011,0.00011585,92400.0,92397.0,0.2272801]
["bitfinex","BTCUSD",1765550925191,0.00011585,92400.0,92399.0,0.00161287]
["bitfinex","BTCUSD",1765550925974,0.21956606,92400.0,92399.0,0.00161287]
["bitfinex","BTCUSD",1765550926187,0.21956606,92400.0,92395.0,0.001]
["bitfinex","BTCUSD",1765550926188,0.26647797,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765550926385,0.28383797,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765550926790,0.06737839,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765550926992,0.05001839,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765550927272,0.06737839,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1765550927482,0.05001839,92395.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765550927694,0.05001839,92395.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765550928304,0.05001839,92395.0,92392.0,0.22729016]
["bitfinex","BTCUSD",1765550928520,0.10001839,92394.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1765550928726,0.05,92394.0,92393.0,0.00261287]
["bitfinex","BTCUSD",1765550928926,0.06022702,92394.0,92393.0,0.00261287]
["bitfinex","BTCUSD",1765550929155,0.06022702,92394.0,92393.0,0.001]
["bitfinex","BTCUSD",1765550929353,0.01082344,92392.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765550929581,0.05001839,92385.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765550929751,0.01082508,92378.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765550930132,0.05001839,92383.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765550930332,0.02758702,92384.0,92381.0,0.22893081]
["bitfinex","BTCUSD",1765550930448,0.05201839,92395.0,92394.0,0.21646427]
["bitfinex","BTCUSD",1765550930652,0.002,92395.0,92394.0,0.21807714]
["bitfinex","BTCUSD",1765550930851,0.003,92395.0,92394.0,0.01243608]
["bitfinex","BTCUSD",1765550931052,0.003,92395.0,92394.0,0.00161287]
["bitfinex","BTCUSD",1765550931411,0.21645572,92398.0,92394.0,0.01243608]
["bitfinex","BTCUSD",1765550931556,0.05001839,92399.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1765550932008,0.05001839,92399.0,92397.0,0.21645724]
["bitfinex","BTCUSD",1765550932211,0.05001839,92399.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765550932417,0.00011585,92400.0,92399.0,0.50715255]
["bitfinex","BTCUSD",1765550932619,0.01736,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765550932870,0.01774847,92439.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765550933152,0.05001839,92438.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765550933409,0.01774847,92439.0,92436.0,0.22879601]
["bitfinex","BTCUSD",1765550933598,0.00038847,92439.0,92438.0,0.2179741]
["bitfinex","BTCUSD",1765550934936,0.00138847,92439.0,92438.0,0.2239741]
["bitfinex","BTCUSD",1765550935160,0.00038847,92439.0,92438.0,0.2179741]
["bitfinex","BTCUSD",1765550935372,0.00038847,92439.0,92438.0,0.2239741]
["bitfinex","BTCUSD",1765550935568,0.00138847,92439.0,92438.0,0.2239741]
["bitfinex","BTCUSD",1765550935765,0.00138847,92439.0,92438.0,0.00761287]
["bitfinex","BTCUSD",1765550935967,0.01061549,92439.0,92438.0,0.00161287]
["bitfinex","BTCUSD",1765550936177,0.00038847,92439.0,92438.0,0.00161287]
["bitfinex","BTCUSD",1765550936372,0.01081806,92438.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1765550936610,0.01081806,92438.0,92431.0,0.21637579]
["bitfinex","BTCUSD",1765550936611,0.00138847,92439.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1765550936821,0.05140686,92439.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1765550936968,0.05040686,92439.0,92438.0,0.21636123]
["bitfinex","BTCUSD",1765550937481,0.00238847,92439.0,92438.0,0.2299741]
["bitfinex","BTCUSD",1765550937698,0.00138847,92439.0,92438.0,0.2239741]
["bitfinex","BTCUSD",1765550938665,0.00138847,92439.0,92438.0,0.29397227]
["bitfinex","BTCUSD",1765550938815,0.00038847,92439.0,92438.0,0.28797227]
["bitfinex","BTCUSD",1765550939219,0.00138847,92439.0,92438.0,0.2209741]
["bitfinex","BTCUSD",1765550939805,0.00138847,92439.0,92438.0,0.2219741]
["bitfinex","BTCUSD",1765550940230,0.00138847,92439.0,92438.0,0.5116741]
["bitfinex","BTCUSD",1765550940584,0.00138847,92439.0,92438.0,0.5146741]
["bitfinex","BTCUSD",1765550940829,0.01081279,92483.0,92438.0,0.5086741]
["bitfinex","BTCUSD",1765550941033,0.01081279,92483.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765550941034,0.01081513,92463.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765550941234,0.01022702,92478.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765550941235,0.01081431,92470.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1765550941459,0.01736,92482.0,92476.0,0.22708578]
["bitfinex","BTCUSD",1765550941663,0.02817022,92505.0,92481.0,0.2178735]
["bitfinex","BTCUSD",1765550941875,0.01081209,92489.0,92482.0,0.00161287]
["bitfinex","BTCUSD",1765550942097,0.01081104,92498.0,92482.0,0.00161287]
["bitfinex","BTCUSD",1765550942306,0.00311651,92483.0,92482.0,0.00161287]
["bitfinex","BTCUSD",1765550942901,0.00311651,92483.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765550942902,0.01081361,92476.0,92470.0,0.69636435]
["bitfinex","BTCUSD",1765550943047,0.21628091,92473.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765550943249,0.22708127,92478.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1765550943445,0.01022702,92477.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765550943650,0.01081396,92473.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765550943854,0.227093,92474.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765550944096,0.227093,92474.0,92460.0,0.90185898]
["bitfinex","BTCUSD",1765550944097,0.01081583,92457.0,92450.0,0.21633211]
["bitfinex","BTCUSD",1765550944256,0.01736,92478.0,92437.0,0.00023043]
["bitfinex","BTCUSD",1765550944257,0.01081735,92444.0,92441.0,0.00161287]
["bitfinex","BTCUSD",1765550944463,0.01081735,92444.0,92437.0,0.00023043]
["bitfinex","BTCUSD",1765550944464,0.22717522,92440.0,92437.0,0.00023043]
["bitfinex","BTCUSD",1765550944728,0.01081782,92440.0,92437.0,0.00023043]
["bitfinex","BTCUSD",1765550944873,0.010817,92447.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765550944874,0.01081724,92445.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765550945075,0.02104437,92444.0,92437.0,0.00023043]
["bitfinex","BTCUSD",1765550945279,0.01022702,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765550945483,0.01034344,92444.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765550945879,0.01034344,92444.0,92443.0,0.00161287]
["bitfinex","BTCUSD",1765550945880,0.00011642,92444.0,92443.0,0.00161287]
["bitfinex","BTCUSD",1765550946688,0.00111642,92444.0,92443.0,0.00161287]
["bitfinex","BTCUSD",1765550946891,0.00011642,92444.0,92443.0,0.02324782]
["bitfinex","BTCUSD",1765550947297,0.00211642,92444.0,92443.0,0.02324782]
["bitfinex","BTCUSD",1765550947926,0.00311642,92444.0,92443.0,0.02324782]
["bitfinex","BTCUSD",1765550948154,0.00311642,92444.0,92443.0,0.31321327]
["bitfinex","BTCUSD",1765550948354,0.00311642,92444.0,92443.0,0.29231287]
["bitfinex","BTCUSD",1765550948869,0.00211642,92444.0,92443.0,0.29231287]
["bitfinex","BTCUSD",1765550949322,0.00011642,92444.0,92443.0,0.29231287]
["bitfinex","BTCUSD",1765550949712,0.00111642,92444.0,92443.0,0.29931287]
["bitfinex","BTCUSD",1765550950120,0.21624808,92487.0,92443.0,0.29931287]
["bitfinex","BTCUSD",1765550950121,0.05001839,92480.0,92479.0,0.21626531]
["bitfinex","BTCUSD",1765550950316,0.0004,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765550950540,0.0005164,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765550950754,0.0005164,92490.0,92487.0,0.2270572]
["bitfinex","BTCUSD",1765550950980,0.05001839,92489.0,92487.0,0.2270572]
["bitfinex","BTCUSD",1765550951192,0.01081279,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765550951497,0.01081303,92481.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765550951707,0.01022702,92480.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1765550951842,0.01081326,92479.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765550952046,0.01081326,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765550952253,0.01022702,92479.0,92476.0,0.22708451]
["bitfinex","BTCUSD",1765550952453,0.01081408,92472.0,92467.0,0.21629314]
["bitfinex","BTCUSD",1765550952786,0.05001839,92485.0,92468.0,0.21629042]
["bitfinex","BTCUSD",1765550952787,0.01022702,92471.0,92468.0,0.21629042]
["bitfinex","BTCUSD",1765550953028,0.01022702,92471.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1765550953241,0.01022702,92471.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1765550953242,0.05001839,92470.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765550953435,0.01081537,92461.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765550953576,0.21627649,92475.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765550953577,0.01022702,92463.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765550953778,0.22708763,92476.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765550953997,0.002,92471.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765550954199,0.01081618,92454.0,92430.0,1.00374659]
["bitfinex","BTCUSD",1765550954430,0.01081618,92454.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765550954677,0.01081618,92454.0,92450.0,0.22714967]
["bitfinex","BTCUSD",1765550954908,0.06083434,92456.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765550955018,0.21631097,92460.0,92448.0,0.22715383]
["bitfinex","BTCUSD",1765550955019,0.05001839,92463.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765550955222,0.05001839,92463.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765550955426,0.21629433,92467.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1765550955427,0.21629134,92468.0,92460.0,0.21630864]
["bitfinex","BTCUSD",1765550955638,0.05001839,92462.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765550955846,0.05001839,92463.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765550956074,0.05001839,92463.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765550956290,0.05101839,92463.0,92461.0,0.22030692]
["bitfinex","BTCUSD",1765550956498,0.05101839,92463.0,92461.0,0.21630692]
["bitfinex","BTCUSD",1765550956499,0.05001839,92463.0,92461.0,0.21630692]
["bitfinex","BTCUSD",1765550956707,0.01736,92464.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1765550957403,0.01736,92464.0,92457.0,0.01081583]
["bitfinex","BTCUSD",1765550957404,0.05001839,92460.0,92447.0,0.21633813]
["bitfinex","BTCUSD",1765550957615,0.01081665,92450.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765550957832,0.05001839,92454.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765550958045,0.21632839,92453.0,92446.0,0.21634051]
["bitfinex","BTCUSD",1765550958274,1.00514658,92490.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765550958481,0.05001839,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765550958904,0.01022702,92474.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765550959110,0.02104087,92474.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765550959308,0.0108149,92465.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1765550959516,0.01022702,92463.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765550959717,0.01022702,92470.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765550959948,0.01081443,92469.0,92462.0,0.21630507]
["bitfinex","BTCUSD",1765550960149,0.05001839,92460.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765550960382,0.01022702,92460.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765550960538,0.05001839,92459.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765550960737,0.05001839,92459.0,92456.0,0.22713506]
["bitfinex","BTCUSD",1765550960941,0.05001839,92459.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765550961140,0.05001839,92462.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1765550961492,0.05001839,92462.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765550961629,0.0108142,92471.0,92461.0,0.21630741]
["bitfinex","BTCUSD",1765550961630,0.30092702,92473.0,92461.0,0.22873565]
["bitfinex","BTCUSD",1765550961841,0.01081443,92469.0,92461.0,0.22873565]
["bitfinex","BTCUSD",1765550962055,0.05001839,92463.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765550962468,1.0,92476.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1765550962469,0.01022702,92474.0,92463.0,0.21630273]
["bitfinex","BTCUSD",1765550962672,0.01732,92475.0,92473.0,0.2270933]
["bitfinex","BTCUSD",1765550962801,0.01732,92475.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765550962802,0.01081385,92474.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765550963005,0.01022702,92473.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1765550963620,0.02104098,92473.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1765550964211,0.02104098,92473.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1765550964379,0.01081443,92469.0,92465.0,0.0108149]
["bitfinex","BTCUSD",1765550964585,0.01022702,92468.0,92465.0,0.22711295]
["bitfinex","BTCUSD",1765550964785,0.01022702,92471.0,92469.0,0.2162887]
["bitfinex","BTCUSD",1765550964989,0.05001839,92474.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1765550966937,0.05201839,92474.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1765550967148,0.002,92474.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1765550967323,0.01743638,92475.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1765550967535,0.002,92474.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1765550968513,0.004,92474.0,92473.0,0.21627934]
["bitfinex","BTCUSD",1765550968901,0.01081431,92470.0,92461.0,0.21630685]
["bitfinex","BTCUSD",1765550969098,0.01081431,92470.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1765550969099,0.010817,92447.0,92437.0,0.00023043]
["bitfinex","BTCUSD",1765550969303,0.01732,92453.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765550969636,0.01022702,92467.0,92437.0,0.0018433]
["bitfinex","BTCUSD",1765550969637,0.01732,92457.0,92455.0,0.2163193]
["bitfinex","BTCUSD",1765550969851,0.06733839,92467.0,92466.0,0.21629571]
["bitfinex","BTCUSD",1765550970052,0.05001839,92466.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1765550970262,0.002,92474.0,92465.0,0.21629805]
["bitfinex","BTCUSD",1765550970448,0.0108149,92465.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1765550970631,0.06024541,92464.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1765550970833,0.01081548,92460.0,92456.0,0.22713506]
["bitfinex","BTCUSD",1765550971150,0.01081537,92461.0,92456.0,0.22713506]
["bitfinex","BTCUSD",1765550971151,0.001,92457.0,92456.0,0.22713506]
["bitfinex","BTCUSD",1765550971351,0.001,92457.0,92456.0,0.01081595]
["bitfinex","BTCUSD",1765550971553,0.001,92457.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765550971755,0.01081595,92456.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765550971958,0.01832,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765550972159,0.01832,92457.0,92454.0,0.22713788]
["bitfinex","BTCUSD",1765550972339,0.02913583,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765550972526,0.01732,92457.0,92454.0,0.22713874]
["bitfinex","BTCUSD",1765550973064,0.01732,92457.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1765550973222,0.01081618,92454.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765550973465,0.01732,92457.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765550973466,0.01081712,92446.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765550973679,0.01081665,92450.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765550973886,0.01081654,92451.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765550974103,0.05001839,92453.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765550974301,0.01081689,92448.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765550974512,0.01081689,92448.0,92437.0,0.0018433]
["bitfinex","BTCUSD",1765550974513,0.21636123,92438.0,92437.0,0.00023043]
["bitfinex","BTCUSD",1765550974722,0.28369962,92438.0,92437.0,0.00023043]
["bitfinex","BTCUSD",1765550974947,1.26606562,92438.0,92437.0,0.00023043]
["bitfinex","BTCUSD",1765550975150,1.28937252,92438.0,92437.0,0.00023043]
["bitfinex","BTCUSD",1765550976322,1.27205252,92438.0,92437.0,0.00023043]
["bitfinex","BTCUSD",1765550976505,1.28937252,92438.0,92437.0,0.00023043]
["bitfinex","BTCUSD",1765550977106,1.32144435,92438.0,92437.0,0.00123043]
["bitfinex","BTCUSD",1765550977315,1.29237252,92438.0,92437.0,0.00123043]
["bitfinex","BTCUSD",1765550978315,1.29637252,92438.0,92437.0,0.00223043]
["bitfinex","BTCUSD",1765550979142,1.25044462,92438.0,92437.0,0.00223043]
["bitfinex","BTCUSD",1765550979347,1.13560862,92438.0,92437.0,0.00223043]
["bitfinex","BTCUSD",1765550979746,0.70392562,92438.0,92437.0,0.00223043]
["bitfinex","BTCUSD",1765550979945,0.53138123,92438.0,92437.0,0.02677043]
["bitfinex","BTCUSD",1765550980285,0.31502,92438.0,92437.0,0.02677043]
["bitfinex","BTCUSD",1765550980495,0.31502,92438.0,92437.0,0.00223043]
["bitfinex","BTCUSD",1765550980496,0.39036323,92438.0,92437.0,0.00223043]
["bitfinex","BTCUSD",1765550980744,0.73108162,92438.0,92437.0,0.00223043]
["bitfinex","BTCUSD",1765550983792,0.21644553,92402.0,92401.0,0.03694]
["bitfinex","BTCUSD",1765550983992,0.28378392,92402.0,92401.0,0.01278847]
["bitfinex","BTCUSD",1765550984218,0.28378392,92402.0,92401.0,0.03732847]
["bitfinex","BTCUSD",1765550984420,0.06733839,92402.0,92401.0,0.03836585]
["bitfinex","BTCUSD",1765550985146,0.06733839,92402.0,92401.0,0.01382585]
["bitfinex","BTCUSD",1765550985357,0.06733839,92402.0,92401.0,0.00142585]
["bitfinex","BTCUSD",1765550985554,0.06733839,92402.0,92401.0,0.03836585]
["bitfinex","BTCUSD",1765550985781,0.06733839,92402.0,92401.0,0.01982585]
["bitfinex","BTCUSD",1765550985981,0.96923339,92402.0,92401.0,0.00742585]
["bitfinex","BTCUSD",1765550986756,0.59805639,92402.0,92401.0,0.00742585]
["bitfinex","BTCUSD",1765550986940,0.59905639,92402.0,92401.0,0.01342585]
["bitfinex","BTCUSD",1765550987150,0.59805639,92402.0,92401.0,0.00742585]
["bitfinex","BTCUSD",1765550987347,0.59705639,92402.0,92401.0,0.00142585]
["bitfinex","BTCUSD",1765550987549,0.60005639,92402.0,92401.0,0.00242585]
["bitfinex","BTCUSD",1765550987840,0.60305639,92402.0,92401.0,0.00342585]
["bitfinex","BTCUSD",1765550989603,0.81950192,92402.0,92401.0,0.00342585]
["bitfinex","BTCUSD",1765550990394,0.81950192,92402.0,92401.0,1e-08]
["bitfinex","BTCUSD",1765550990639,0.26654593,92367.0,92365.0,0.0114]
["bitfinex","BTCUSD",1765550990920,0.26654593,92367.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765550990921,0.26656,92361.0,92347.0,0.02417]
["bitfinex","BTCUSD",1765550991131,0.26656,92361.0,92360.0,0.00031642]
["bitfinex","BTCUSD",1765550992077,0.55726,92361.0,92360.0,0.00031642]
["bitfinex","BTCUSD",1765550992862,0.55726,92361.0,92360.0,0.02448642]
["bitfinex","BTCUSD",1765550993489,0.55926,92361.0,92360.0,0.02448642]
["bitfinex","BTCUSD",1765550993849,0.34371839,92361.0,92360.0,0.02448642]
["bitfinex","BTCUSD",1765550994461,0.34271839,92361.0,92360.0,0.02448642]
["bitfinex","BTCUSD",1765550994660,0.01082403,92387.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765550994868,0.01082333,92393.0,92389.0,0.02222379]
["bitfinex","BTCUSD",1765550995075,0.01082309,92395.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765550995276,0.02814297,92396.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765550995277,0.01732,92396.0,92393.0,0.22728892]
["bitfinex","BTCUSD",1765550995482,0.01732,92396.0,92393.0,0.22890179]
["bitfinex","BTCUSD",1765550995685,0.01732,92396.0,92394.0,0.02417]
["bitfinex","BTCUSD",1765550995860,0.05001839,92395.0,92394.0,0.02578287]
["bitfinex","BTCUSD",1765550996097,0.01732,92396.0,92394.0,0.02589929]
["bitfinex","BTCUSD",1765550996294,0.23378022,92396.0,92394.0,0.02589929]
["bitfinex","BTCUSD",1765550996505,0.05001839,92395.0,92394.0,0.02589929]
["bitfinex","BTCUSD",1765550996714,0.61390541,92395.0,92394.0,0.00011642]
["bitfinex","BTCUSD",1765550996913,0.60367839,92395.0,92394.0,0.00011642]
["bitfinex","BTCUSD",1765550998267,0.60567839,92395.0,92394.0,0.00011642]
["bitfinex","BTCUSD",1765550998878,0.60367839,92395.0,92394.0,0.00011642]
["bitfinex","BTCUSD",1765550999085,0.58637339,92395.0,92394.0,0.00011642]
["bitfinex","BTCUSD",1765550999291,0.56850739,92395.0,92394.0,0.00011642]
["bitfinex","BTCUSD",1765550999490,0.57520739,92395.0,92394.0,0.00011642]
["bitfinex","BTCUSD",1765550999623,0.57320739,92395.0,92394.0,0.00011642]
["bitfinex","BTCUSD",1765551000038,0.57520739,92395.0,92394.0,0.00011642]
["bitfinex","BTCUSD",1765551000414,0.57320739,92395.0,92394.0,0.00011642]
["bitfinex","BTCUSD",1765551000637,0.57320739,92395.0,92394.0,1e-08]
["bitfinex","BTCUSD",1765551000846,0.57320739,92395.0,92322.0,0.0114]
["bitfinex","BTCUSD",1765551000847,0.26656,92361.0,92353.0,0.03499801]
["bitfinex","BTCUSD",1765551001063,0.28388,92361.0,92360.0,0.00031585]
["bitfinex","BTCUSD",1765551001292,0.01082614,92369.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1765551001506,0.05001839,92367.0,92363.0,0.2273636]
["bitfinex","BTCUSD",1765551001695,0.05001839,92364.0,92361.0,0.00161287]
["bitfinex","BTCUSD",1765551001968,0.05001839,92364.0,92360.0,0.00031585]
["bitfinex","BTCUSD",1765551001969,0.34071839,92361.0,92360.0,0.00031585]
["bitfinex","BTCUSD",1765551002183,1.20454739,92361.0,92360.0,0.00031585]
["bitfinex","BTCUSD",1765551002425,0.55728345,92351.0,92350.0,0.0002]
["bitfinex","BTCUSD",1765551002634,2.57460345,92351.0,92350.0,0.00031651]
["bitfinex","BTCUSD",1765551002855,2.57460345,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1765551002856,2.59776462,92351.0,92350.0,1e-08]
["bitfinex","BTCUSD",1765551003055,2.5573069,92341.0,92312.0,0.03557]
["bitfinex","BTCUSD",1765551003345,0.6621209,92341.0,92337.0,0.02417]
["bitfinex","BTCUSD",1765551003557,0.06733839,92341.0,92340.0,0.04191287]
["bitfinex","BTCUSD",1765551003968,0.05001839,92341.0,92340.0,0.04191287]
["bitfinex","BTCUSD",1765551004204,0.21657336,92348.0,92340.0,0.04191287]
["bitfinex","BTCUSD",1765551004205,0.21654938,92358.0,92349.0,0.21656922]
["bitfinex","BTCUSD",1765551004421,0.21652025,92371.0,92350.0,0.0515]
["bitfinex","BTCUSD",1765551004635,0.01082649,92366.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765551004860,0.174168,92365.0,92362.0,0.00161287]
["bitfinex","BTCUSD",1765551005073,0.0001163,92366.0,92363.0,0.03499684]
["bitfinex","BTCUSD",1765551005274,0.0001163,92366.0,92365.0,0.01593]
["bitfinex","BTCUSD",1765551005482,0.02770332,92366.0,92365.0,0.01593]
["bitfinex","BTCUSD",1765551005689,0.02770332,92366.0,92354.0,0.02417]
["bitfinex","BTCUSD",1765551005690,0.01082754,92357.0,92354.0,0.02417]
["bitfinex","BTCUSD",1765551005901,0.21655568,92355.0,92354.0,0.02417]
["bitfinex","BTCUSD",1765551006117,0.21656506,92351.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765551006320,0.21656506,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765551006321,0.01736,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765551006526,0.01736,92351.0,92350.0,0.02733]
["bitfinex","BTCUSD",1765551006947,0.21657897,92346.0,92342.0,0.0114]
["bitfinex","BTCUSD",1765551007156,0.01082801,92353.0,92342.0,0.0114]
["bitfinex","BTCUSD",1765551007157,0.2907,92358.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1765551007359,0.2907,92358.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765551007360,0.0108286,92348.0,92345.0,0.001615]
["bitfinex","BTCUSD",1765551007575,0.0108286,92348.0,92343.0,0.02417]
["bitfinex","BTCUSD",1765551007576,0.05001839,92347.0,92343.0,0.02417]
["bitfinex","BTCUSD",1765551007754,0.01082883,92346.0,92343.0,0.03499919]
["bitfinex","BTCUSD",1765551007984,0.01736,92345.0,92343.0,0.02417]
["bitfinex","BTCUSD",1765551008191,0.01736,92345.0,92342.0,0.01301287]
["bitfinex","BTCUSD",1765551008442,0.01736,92345.0,92340.0,0.01102954]
["bitfinex","BTCUSD",1765551008443,0.21658851,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765551008657,0.2666069,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765551009682,0.5573069,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765551009884,0.5573069,92341.0,92340.0,0.0062]
["bitfinex","BTCUSD",1765551009885,0.5583069,92341.0,92340.0,0.0062]
["bitfinex","BTCUSD",1765551010015,1.6013749,92341.0,92340.0,0.0062]
["bitfinex","BTCUSD",1765551010669,0.7017369,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765551010877,0.48514839,92341.0,92340.0,0.0002]
["bitfinex","BTCUSD",1765551011062,0.06733839,92341.0,92340.0,0.0403]
["bitfinex","BTCUSD",1765551011275,0.06833839,92341.0,92340.0,0.0413]
["bitfinex","BTCUSD",1765551011490,1.11327439,92341.0,92340.0,0.0012]
["bitfinex","BTCUSD",1765551011712,0.05001839,92322.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765551011923,2.23099039,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765551012135,1.77572839,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765551012335,0.54385139,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765551012911,0.54385139,92321.0,92320.0,0.00058868]
["bitfinex","BTCUSD",1765551013352,0.35807839,92321.0,92320.0,0.00292529]
["bitfinex","BTCUSD",1765551013579,0.50214839,92321.0,92320.0,0.00392529]
["bitfinex","BTCUSD",1765551013917,0.66424839,92321.0,92320.0,0.00392529]
["bitfinex","BTCUSD",1765551014127,0.64688839,92321.0,92320.0,0.00392529]
["bitfinex","BTCUSD",1765551014358,0.01736,92321.0,92320.0,0.04402529]
["bitfinex","BTCUSD",1765551014556,0.21663543,92321.0,92320.0,0.04402529]
["bitfinex","BTCUSD",1765551014857,0.06737839,92321.0,92320.0,0.04563816]
["bitfinex","BTCUSD",1765551014993,0.06937839,92321.0,92320.0,0.04563816]
["bitfinex","BTCUSD",1765551015409,0.01936,92321.0,92320.0,0.04563816]
["bitfinex","BTCUSD",1765551017063,0.01936,92321.0,92320.0,0.04463816]
["bitfinex","BTCUSD",1765551017295,0.01936,92321.0,92320.0,0.04663816]
["bitfinex","BTCUSD",1765551017521,0.002,92321.0,92320.0,0.04663816]
["bitfinex","BTCUSD",1765551017722,0.01732,92321.0,92320.0,0.04663816]
["bitfinex","BTCUSD",1765551018074,0.23495543,92321.0,92320.0,0.02346816]
["bitfinex","BTCUSD",1765551018259,0.23495543,92321.0,92320.0,0.04475529]
["bitfinex","BTCUSD",1765551018466,0.23495543,92321.0,92320.0,0.00592529]
["bitfinex","BTCUSD",1765551018467,0.64114882,92321.0,92320.0,0.00592529]
["bitfinex","BTCUSD",1765551018667,0.93184882,92321.0,92320.0,0.00592529]
["bitfinex","BTCUSD",1765551018876,0.90144982,92321.0,92320.0,0.00592529]
["bitfinex","BTCUSD",1765551019084,0.88778682,92321.0,92320.0,0.00592529]
["bitfinex","BTCUSD",1765551019438,0.81373682,92321.0,92320.0,0.00492529]
["bitfinex","BTCUSD",1765551019615,0.81573682,92321.0,92320.0,0.00392529]
["bitfinex","BTCUSD",1765551021535,1.08152802,92321.0,92320.0,0.00392529]
["bitfinex","BTCUSD",1765551021679,1.06420802,92321.0,92320.0,0.00392529]
["bitfinex","BTCUSD",1765551021854,1.11051389,92321.0,92320.0,0.00392529]
["bitfinex","BTCUSD",1765551022058,1.08152802,92321.0,92320.0,0.00392529]
["bitfinex","BTCUSD",1765551022296,0.84557259,92321.0,92320.0,0.00292529]
["bitfinex","BTCUSD",1765551022658,0.03980655,92323.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765551022659,0.01732,92323.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765551022838,0.02897502,92340.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765551023091,0.02897502,92340.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1765551023092,0.02897502,92352.0,92347.0,0.21657212]
["bitfinex","BTCUSD",1765551023301,0.02897502,92352.0,92347.0,0.0269]
["bitfinex","BTCUSD",1765551023302,0.567723,92348.0,92347.0,0.0269]
["bitfinex","BTCUSD",1765551023476,0.01736,92351.0,92348.0,0.0345286]
["bitfinex","BTCUSD",1765551023746,0.01736,92351.0,92348.0,0.25109942]
["bitfinex","BTCUSD",1765551023956,0.02818825,92351.0,92348.0,0.0237]
["bitfinex","BTCUSD",1765551024166,0.02818825,92351.0,92347.0,0.01178]
["bitfinex","BTCUSD",1765551024167,0.05001839,92350.0,92347.0,0.01178]
["bitfinex","BTCUSD",1765551024444,0.01736,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765551024837,0.02818825,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765551025038,0.01736,92351.0,92349.0,0.0237]
["bitfinex","BTCUSD",1765551025275,0.01736,92351.0,92349.0,0.24026975]
["bitfinex","BTCUSD",1765551025479,0.408857,92365.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765551025686,0.408857,92365.0,92363.0,0.22736219]
["bitfinex","BTCUSD",1765551025687,0.02754702,92364.0,92363.0,0.22736219]
["bitfinex","BTCUSD",1765551025861,0.02754702,92364.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765551025862,0.01732,92364.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765551026208,0.01732,92364.0,92357.0,0.01244041]
["bitfinex","BTCUSD",1765551026209,0.55629,92364.0,92357.0,0.01244041]
["bitfinex","BTCUSD",1765551026431,0.01082731,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765551026638,0.02105386,92363.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765551026639,0.05001839,92361.0,92357.0,0.22737853]
["bitfinex","BTCUSD",1765551026820,0.01732,92364.0,92363.0,0.21653692]
["bitfinex","BTCUSD",1765551027029,0.01732,92364.0,92363.0,0.23165692]
["bitfinex","BTCUSD",1765551027297,0.01732,92364.0,92363.0,0.25696979]
["bitfinex","BTCUSD",1765551028771,0.01832,92364.0,92363.0,0.04143287]
["bitfinex","BTCUSD",1765551029184,0.01832,92364.0,92363.0,0.04152855]
["bitfinex","BTCUSD",1765551029360,0.01832,92364.0,92363.0,0.04252855]
["bitfinex","BTCUSD",1765551030241,0.001,92364.0,92363.0,0.04252855]
["bitfinex","BTCUSD",1765551030703,0.0001163,92365.0,92363.0,0.04252855]
["bitfinex","BTCUSD",1765551030704,0.0001163,92365.0,92364.0,0.21653458]
["bitfinex","BTCUSD",1765551030909,0.0001163,92365.0,92364.0,0.25696745]
["bitfinex","BTCUSD",1765551031819,0.0011163,92365.0,92364.0,0.25696745]
["bitfinex","BTCUSD",1765551032500,0.05213469,92365.0,92364.0,0.005]
["bitfinex","BTCUSD",1765551032707,0.56959394,92365.0,92364.0,0.005]
["bitfinex","BTCUSD",1765551032910,0.55936692,92365.0,92364.0,0.005]
["bitfinex","BTCUSD",1765551033132,0.22740578,92346.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1765551033381,1.32624569,92365.0,92332.0,0.24030773]
["bitfinex","BTCUSD",1765551033382,0.01082966,92339.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765551033641,0.21658147,92344.0,92334.0,0.22743458]
["bitfinex","BTCUSD",1765551033642,0.01022702,92343.0,92334.0,0.22743458]
["bitfinex","BTCUSD",1765551033878,0.01082977,92338.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765551034110,0.01022702,92339.0,92337.0,0.21659789]
["bitfinex","BTCUSD",1765551034341,1.00099999,92400.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765551034342,0.0011163,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765551034545,0.0011163,92365.0,92364.0,0.01612]
["bitfinex","BTCUSD",1765551034748,0.0011163,92365.0,92364.0,0.03982]
["bitfinex","BTCUSD",1765551034959,0.0001163,92365.0,92364.0,0.03882]
["bitfinex","BTCUSD",1765551035163,0.0001163,92365.0,92364.0,0.02144399]
["bitfinex","BTCUSD",1765551035370,0.0031163,92365.0,92364.0,0.02144399]
["bitfinex","BTCUSD",1765551035589,0.0001163,92365.0,92364.0,0.02144399]
["bitfinex","BTCUSD",1765551035939,0.0001163,92365.0,92364.0,0.02344399]
["bitfinex","BTCUSD",1765551036144,0.0001163,92365.0,92364.0,0.02251082]
["bitfinex","BTCUSD",1765551036341,0.0001163,92365.0,92364.0,0.02412369]
["bitfinex","BTCUSD",1765551036521,0.0001163,92365.0,92364.0,0.02612369]
["bitfinex","BTCUSD",1765551036725,0.0001163,92365.0,92364.0,0.02251082]
["bitfinex","BTCUSD",1765551036949,0.82521869,92365.0,92364.0,0.00106683]
["bitfinex","BTCUSD",1765551037226,0.82621869,92365.0,92364.0,0.00106683]
["bitfinex","BTCUSD",1765551037423,0.82621869,92365.0,92364.0,0.00306683]
["bitfinex","BTCUSD",1765551037673,0.8484248,92365.0,92364.0,0.00306683]
["bitfinex","BTCUSD",1765551038067,0.8494248,92365.0,92364.0,0.00306683]
["bitfinex","BTCUSD",1765551038458,0.8657448,92365.0,92364.0,0.00306683]
["bitfinex","BTCUSD",1765551038869,0.8717448,92365.0,92364.0,0.00306683]
["bitfinex","BTCUSD",1765551039090,0.8717848,92365.0,92364.0,0.00106683]
["bitfinex","BTCUSD",1765551039303,0.84857869,92365.0,92364.0,0.00106683]
["bitfinex","BTCUSD",1765551039463,0.84857869,92365.0,92364.0,0.00206683]
["bitfinex","BTCUSD",1765551039678,0.84857869,92365.0,92364.0,0.00106683]
["bitfinex","BTCUSD",1765551040089,0.84257869,92365.0,92364.0,0.00106683]
["bitfinex","BTCUSD",1765551040296,0.86578611,92365.0,92364.0,0.00106683]
["bitfinex","BTCUSD",1765551040474,0.84857869,92365.0,92364.0,0.00106683]
["bitfinex","BTCUSD",1765551040678,0.85057869,92365.0,92364.0,0.00106683]
["bitfinex","BTCUSD",1765551041082,0.84457869,92365.0,92364.0,0.00106683]
["bitfinex","BTCUSD",1765551041503,0.86778623,92365.0,92364.0,0.00106683]
["bitfinex","BTCUSD",1765551041970,0.85442623,92365.0,92364.0,0.00106683]
["bitfinex","BTCUSD",1765551042180,0.85242623,92365.0,92364.0,0.00106683]
["bitfinex","BTCUSD",1765551042522,0.16386069,92365.0,92364.0,0.02476683]
["bitfinex","BTCUSD",1765551042742,0.0041163,92365.0,92364.0,0.03988683]
["bitfinex","BTCUSD",1765551042957,0.0041163,92365.0,92364.0,0.0414997]
["bitfinex","BTCUSD",1765551043161,0.0061163,92365.0,92364.0,0.0414997]
["bitfinex","BTCUSD",1765551043391,0.0021163,92365.0,92364.0,0.0414997]
["bitfinex","BTCUSD",1765551043608,0.0031163,92365.0,92364.0,0.0414997]
["bitfinex","BTCUSD",1765551044208,0.0001163,92365.0,92364.0,0.0414997]
["bitfinex","BTCUSD",1765551044659,0.0108245,92383.0,92364.0,0.0414997]
["bitfinex","BTCUSD",1765551044660,0.01082403,92387.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765551044872,0.0108245,92383.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765551045085,0.0108245,92383.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765551045086,0.01082508,92378.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765551045329,0.06024541,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765551045555,0.01082543,92375.0,92371.0,0.0463059]
["bitfinex","BTCUSD",1765551045769,0.01082637,92367.0,92364.0,0.00161287]
["bitfinex","BTCUSD",1765551046009,0.21653223,92365.0,92364.0,0.00161287]
["bitfinex","BTCUSD",1765551046215,0.01082637,92367.0,92364.0,0.00161287]
["bitfinex","BTCUSD",1765551046419,0.05001839,92367.0,92366.0,0.01512]
["bitfinex","BTCUSD",1765551046859,0.2907,92379.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765551047084,0.01736,92378.0,92377.0,0.2165041]
["bitfinex","BTCUSD",1765551047329,0.01736,92378.0,92377.0,0.2402041]
["bitfinex","BTCUSD",1765551047535,0.01736,92378.0,92377.0,0.03882]
["bitfinex","BTCUSD",1765551048386,0.01082333,92393.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765551048620,0.01082333,92393.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765551048621,0.2907,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765551048837,0.02105105,92387.0,92383.0,0.22731307]
["bitfinex","BTCUSD",1765551049049,0.21647364,92391.0,92383.0,0.22731307]
["bitfinex","BTCUSD",1765551049050,0.01082262,92399.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765551049274,0.01082262,92399.0,92392.0,0.0269]
["bitfinex","BTCUSD",1765551049275,0.02104976,92398.0,92392.0,0.0269]
["bitfinex","BTCUSD",1765551049494,0.01743649,92393.0,92392.0,0.01178]
["bitfinex","BTCUSD",1765551049708,0.01082379,92389.0,92386.0,0.01178]
["bitfinex","BTCUSD",1765551049930,0.02766351,92393.0,92386.0,0.04716415]
["bitfinex","BTCUSD",1765551049931,0.01022702,92388.0,92386.0,0.04716415]
["bitfinex","BTCUSD",1765551050132,0.01082379,92389.0,92386.0,0.0367724]
["bitfinex","BTCUSD",1765551050338,0.01082379,92389.0,92387.0,0.01546]
["bitfinex","BTCUSD",1765551050339,0.01022702,92388.0,92387.0,0.01546]
["bitfinex","BTCUSD",1765551050551,0.01022702,92388.0,92387.0,0.02456]
["bitfinex","BTCUSD",1765551050780,0.01022702,92388.0,92387.0,0.04002]
["bitfinex","BTCUSD",1765551051923,0.01022702,92390.0,92387.0,0.04002]
["bitfinex","BTCUSD",1765551052045,0.01022702,92390.0,92388.0,0.24103833]
["bitfinex","BTCUSD",1765551052278,0.01022702,92390.0,92389.0,0.04002]
["bitfinex","BTCUSD",1765551052882,0.22729471,92392.0,92389.0,0.04002]
["bitfinex","BTCUSD",1765551052883,0.01022702,92391.0,92389.0,0.04002]
["bitfinex","BTCUSD",1765551053109,0.01022702,92391.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765551053110,0.01022702,92391.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1765551053317,0.00011649,92393.0,92392.0,0.21646895]
["bitfinex","BTCUSD",1765551053513,0.01082356,92391.0,92388.0,0.001]
["bitfinex","BTCUSD",1765551053743,0.23752446,92390.0,92388.0,0.02456]
["bitfinex","BTCUSD",1765551053955,0.01082379,92389.0,92388.0,0.02456]
["bitfinex","BTCUSD",1765551054161,0.01082461,92382.0,92379.0,0.01151]
["bitfinex","BTCUSD",1765551054498,0.02754702,92381.0,92379.0,0.04689497]
["bitfinex","BTCUSD",1765551054655,0.02754702,92381.0,92380.0,0.02456]
["bitfinex","BTCUSD",1765551054867,0.01082485,92380.0,92375.0,0.01151]
["bitfinex","BTCUSD",1765551055069,0.05001839,92376.0,92375.0,0.01151]
["bitfinex","BTCUSD",1765551055265,0.06024541,92376.0,92375.0,0.01151]
["bitfinex","BTCUSD",1765551056046,0.06024541,92376.0,92370.0,0.02456]
["bitfinex","BTCUSD",1765551056047,0.21651817,92371.0,92370.0,0.02456]
["bitfinex","BTCUSD",1765551056280,0.22735884,92365.0,92362.0,0.01339287]
["bitfinex","BTCUSD",1765551056483,0.23385686,92364.0,92362.0,0.01178]
["bitfinex","BTCUSD",1765551056927,0.01732,92364.0,92362.0,0.01178]
["bitfinex","BTCUSD",1765551057148,0.01732,92364.0,92363.0,0.25655692]
["bitfinex","BTCUSD",1765551057351,0.01732,92364.0,92363.0,0.04111568]
["bitfinex","BTCUSD",1765551057708,0.01832,92364.0,92363.0,0.04111568]
["bitfinex","BTCUSD",1765551058069,0.01732,92364.0,92363.0,0.04111568]
["bitfinex","BTCUSD",1765551058494,0.23485458,92364.0,92363.0,0.00109568]
["bitfinex","BTCUSD",1765551059231,0.01832,92364.0,92363.0,0.04111568]
["bitfinex","BTCUSD",1765551059430,0.01832,92364.0,92363.0,0.04211568]
["bitfinex","BTCUSD",1765551059632,0.01832,92364.0,92363.0,0.04111568]
["bitfinex","BTCUSD",1765551060174,0.01732,92364.0,92363.0,0.04211568]
["bitfinex","BTCUSD",1765551060371,0.01832,92364.0,92363.0,0.00209568]
["bitfinex","BTCUSD",1765551060753,1.58038939,92364.0,92363.0,0.00309568]
["bitfinex","BTCUSD",1765551060957,1.57938939,92364.0,92363.0,0.00209568]
["bitfinex","BTCUSD",1765551061166,1.57938939,92364.0,92363.0,0.00309568]
["bitfinex","BTCUSD",1765551061369,1.58038939,92364.0,92363.0,0.00309568]
["bitfinex","BTCUSD",1765551061761,1.57938939,92364.0,92363.0,0.00209568]
["bitfinex","BTCUSD",1765551061971,1.60266659,92364.0,92363.0,0.00209568]
["bitfinex","BTCUSD",1765551062177,1.60366659,92364.0,92363.0,0.00209568]
["bitfinex","BTCUSD",1765551062617,1.60366659,92364.0,92363.0,0.00109568]
["bitfinex","BTCUSD",1765551062826,1.60366659,92364.0,92363.0,0.00209568]
["bitfinex","BTCUSD",1765551063282,0.01083048,92332.0,92322.0,0.03539165]
["bitfinex","BTCUSD",1765551063508,0.05001839,92330.0,92329.0,0.0001163]
["bitfinex","BTCUSD",1765551064699,0.34071839,92330.0,92329.0,0.0001163]
["bitfinex","BTCUSD",1765551065084,0.34071839,92330.0,92329.0,0.0011163]
["bitfinex","BTCUSD",1765551065085,0.34171839,92330.0,92329.0,0.0011163]
["bitfinex","BTCUSD",1765551065288,2.02050639,92330.0,92329.0,0.0011163]
["bitfinex","BTCUSD",1765551065492,2.02050639,92330.0,92329.0,0.0001163]
["bitfinex","BTCUSD",1765551065493,2.01950639,92330.0,92329.0,0.0001163]
["bitfinex","BTCUSD",1765551065738,2.01950639,92330.0,92329.0,0.0021163]
["bitfinex","BTCUSD",1765551066163,2.55735382,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765551066367,2.55735382,92321.0,92320.0,0.00058868]
["bitfinex","BTCUSD",1765551066368,2.58057096,92321.0,92320.0,0.00058868]
["bitfinex","BTCUSD",1765551066566,2.34658996,92321.0,92320.0,0.00058868]
["bitfinex","BTCUSD",1765551066763,2.34658996,92321.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765551066764,0.55740076,92301.0,92300.0,0.0002]
["bitfinex","BTCUSD",1765551066963,0.57472076,92301.0,92300.0,0.00031656]
["bitfinex","BTCUSD",1765551068416,0.57672076,92301.0,92300.0,0.00031656]
["bitfinex","BTCUSD",1765551068657,0.002,92301.0,92300.0,0.04033656]
["bitfinex","BTCUSD",1765551068899,0.01732,92303.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1765551069068,0.01083224,92317.0,92301.0,0.21668237]
["bitfinex","BTCUSD",1765551069069,0.010832,92319.0,92314.0,0.01546]
["bitfinex","BTCUSD",1765551069274,0.01583177,92321.0,92315.0,0.01546]
["bitfinex","BTCUSD",1765551069275,0.02815212,92318.0,92315.0,0.01546]
["bitfinex","BTCUSD",1765551069483,0.01732,92318.0,92316.0,0.02456]
["bitfinex","BTCUSD",1765551069700,0.21664482,92317.0,92315.0,0.00161287]
["bitfinex","BTCUSD",1765551069911,0.02815212,92318.0,92317.0,0.01546]
["bitfinex","BTCUSD",1765551069912,0.01732,92318.0,92317.0,0.01546]
["bitfinex","BTCUSD",1765551070162,0.01082966,92339.0,92335.0,0.01083012]
["bitfinex","BTCUSD",1765551070340,0.01732,92349.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765551070554,0.0108259,92371.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765551070752,0.0108259,92371.0,92366.0,0.01151]
["bitfinex","BTCUSD",1765551070753,0.01082637,92367.0,92366.0,0.01151]
["bitfinex","BTCUSD",1765551070896,0.01732,92372.0,92370.0,0.01546]
["bitfinex","BTCUSD",1765551071096,0.01732,92372.0,92371.0,0.01546]
["bitfinex","BTCUSD",1765551071296,0.01770861,92372.0,92371.0,0.01546]
["bitfinex","BTCUSD",1765551071520,0.01082614,92369.0,92366.0,0.01151]
["bitfinex","BTCUSD",1765551071720,0.01022702,92368.0,92366.0,0.01151]
["bitfinex","BTCUSD",1765551071923,0.22735097,92369.0,92366.0,0.01151]
["bitfinex","BTCUSD",1765551071924,0.01770861,92372.0,92371.0,0.21651817]
["bitfinex","BTCUSD",1765551072226,0.01082379,92389.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765551072435,0.01082379,92389.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765551072436,0.01732,92388.0,92387.0,0.01151]
["bitfinex","BTCUSD",1765551072847,0.01732,92388.0,92387.0,0.05153]
["bitfinex","BTCUSD",1765551073044,0.01732,92388.0,92387.0,0.05314287]
["bitfinex","BTCUSD",1765551073308,0.00011649,92389.0,92388.0,0.21647833]
["bitfinex","BTCUSD",1765551073511,0.00011649,92389.0,92388.0,0.2581112]
["bitfinex","BTCUSD",1765551075279,0.00011649,92389.0,92388.0,0.2601112]
["bitfinex","BTCUSD",1765551075521,0.00111649,92389.0,92388.0,0.04302]
["bitfinex","BTCUSD",1765551075720,0.00111649,92389.0,92388.0,0.04102]
["bitfinex","BTCUSD",1765551075941,0.00111649,92389.0,92388.0,0.04202]
["bitfinex","BTCUSD",1765551075942,0.00011649,92389.0,92388.0,0.04202]
["bitfinex","BTCUSD",1765551076144,0.00011649,92389.0,92388.0,0.04002]
["bitfinex","BTCUSD",1765551076355,0.00111649,92389.0,92388.0,0.04202]
["bitfinex","BTCUSD",1765551076558,0.00111649,92389.0,92388.0,0.05002]
["bitfinex","BTCUSD",1765551076559,0.00211649,92389.0,92388.0,0.05002]
["bitfinex","BTCUSD",1765551076751,0.00211649,92389.0,92388.0,0.05163287]
["bitfinex","BTCUSD",1765551077545,0.00211649,92389.0,92388.0,0.01915395]
["bitfinex","BTCUSD",1765551077775,0.05213488,92389.0,92388.0,0.01]
["bitfinex","BTCUSD",1765551077985,0.01082461,92382.0,92379.0,0.01166]
["bitfinex","BTCUSD",1765551078189,0.01022702,92381.0,92379.0,0.01166]
["bitfinex","BTCUSD",1765551078403,0.01082567,92373.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765551078576,0.0108259,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765551078811,0.0108259,92371.0,92366.0,0.01151]
["bitfinex","BTCUSD",1765551078812,0.01082614,92369.0,92366.0,0.01151]
["bitfinex","BTCUSD",1765551079014,0.01082743,92358.0,92355.0,0.00023073]
["bitfinex","BTCUSD",1765551079548,0.21655099,92357.0,92356.0,0.02288]
["bitfinex","BTCUSD",1765551079762,0.01082743,92358.0,92356.0,0.02288]
["bitfinex","BTCUSD",1765551080190,0.01022702,92359.0,92357.0,0.01588]
["bitfinex","BTCUSD",1765551080401,0.01022702,92359.0,92358.0,0.01588]
["bitfinex","BTCUSD",1765551080755,0.01022702,92359.0,92358.0,0.0384]
["bitfinex","BTCUSD",1765551081022,0.05001839,92375.0,92358.0,0.0384]
["bitfinex","BTCUSD",1765551081023,0.21654395,92360.0,92358.0,0.0384]
["bitfinex","BTCUSD",1765551081219,0.01022702,92359.0,92358.0,0.0384]
["bitfinex","BTCUSD",1765551081506,0.21754864,92358.0,92356.0,0.00038861]
["bitfinex","BTCUSD",1765551081726,0.06024541,92357.0,92356.0,0.00038861]
["bitfinex","BTCUSD",1765551081926,0.35094541,92357.0,92356.0,0.00038861]
["bitfinex","BTCUSD",1765551082130,0.34071839,92357.0,92356.0,0.00038861]
["bitfinex","BTCUSD",1765551082896,0.34071839,92357.0,92356.0,0.00138861]
["bitfinex","BTCUSD",1765551083968,1.23034939,92357.0,92356.0,0.00138861]
["bitfinex","BTCUSD",1765551084398,1.22934939,92357.0,92356.0,0.00038861]
["bitfinex","BTCUSD",1765551085272,1.23034939,92357.0,92356.0,0.00138861]
["bitfinex","BTCUSD",1765551085803,2.55727172,92356.0,92355.0,0.00023073]
["bitfinex","BTCUSD",1765551086007,0.21664482,92317.0,92316.0,0.01151]
["bitfinex","BTCUSD",1765551086172,0.21664482,92317.0,92303.0,0.23919638]
["bitfinex","BTCUSD",1765551086173,0.01083317,92309.0,92303.0,0.23919638]
["bitfinex","BTCUSD",1765551086350,0.01083317,92309.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765551086560,0.01083259,92314.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765551086762,0.01083282,92312.0,92307.0,0.02252]
["bitfinex","BTCUSD",1765551087019,0.01083271,92313.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1765551087229,0.01083282,92312.0,92311.0,0.01588]
["bitfinex","BTCUSD",1765551087449,0.27751023,92311.0,92308.0,0.00011656]
["bitfinex","BTCUSD",1765551087626,0.50736359,92309.0,92308.0,0.00011656]
["bitfinex","BTCUSD",1765551087832,0.57216198,92309.0,92308.0,0.00011656]
["bitfinex","BTCUSD",1765551088240,2.57216198,92309.0,92308.0,0.00011656]
["bitfinex","BTCUSD",1765551088451,2.58694198,92309.0,92308.0,0.00011656]
["bitfinex","BTCUSD",1765551088828,2.57216198,92309.0,92308.0,0.00011656]
["bitfinex","BTCUSD",1765551089032,2.08131798,92309.0,92308.0,0.00011656]
["bitfinex","BTCUSD",1765551089237,2.04910598,92309.0,92308.0,0.00111656]
["bitfinex","BTCUSD",1765551089437,1.69811098,92309.0,92308.0,0.00111656]
["bitfinex","BTCUSD",1765551089847,0.58170198,92309.0,92308.0,0.00111656]
["bitfinex","BTCUSD",1765551090033,0.81162398,92309.0,92308.0,0.00111656]
["bitfinex","BTCUSD",1765551090411,0.80114998,92309.0,92308.0,0.00111656]
["bitfinex","BTCUSD",1765551090655,0.81592998,92309.0,92308.0,0.00111656]
["bitfinex","BTCUSD",1765551090858,0.83070998,92309.0,92308.0,0.00111656]
["bitfinex","BTCUSD",1765551091665,0.83070998,92309.0,92308.0,0.00247289]
["bitfinex","BTCUSD",1765551091811,0.81592998,92309.0,92308.0,0.00247289]
["bitfinex","BTCUSD",1765551092214,0.80114998,92309.0,92308.0,0.00247289]
["bitfinex","BTCUSD",1765551093043,0.68521498,92309.0,92308.0,0.00247289]
["bitfinex","BTCUSD",1765551093246,0.68521498,92309.0,92308.0,0.04248576]
["bitfinex","BTCUSD",1765551093247,0.110513,92309.0,92308.0,0.04248576]
["bitfinex","BTCUSD",1765551093666,0.007,92309.0,92308.0,0.00408576]
["bitfinex","BTCUSD",1765551093877,0.05701839,92309.0,92308.0,0.00408576]
["bitfinex","BTCUSD",1765551094079,0.05301839,92309.0,92308.0,0.00247289]
["bitfinex","BTCUSD",1765551094558,0.05001839,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551094862,1.15586639,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551094992,1.17064639,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551095205,1.16764639,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551095416,1.15486639,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551095774,0.34271839,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551095916,0.56050139,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551096272,0.57122939,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551096674,0.58600939,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551097083,0.56922939,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551097236,0.34071839,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551097641,0.36103839,92309.0,92308.0,0.00247289]
["bitfinex","BTCUSD",1765551098064,0.36103839,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551098065,0.35803839,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551098264,2.38759839,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551098486,2.38759839,92309.0,92308.0,0.00247289]
["bitfinex","BTCUSD",1765551098719,2.39059839,92309.0,92308.0,0.00347289]
["bitfinex","BTCUSD",1765551099040,2.38759839,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551100392,2.61541839,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551100587,2.60109839,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551100792,2.61841839,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551101204,0.648784,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551101422,0.680884,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551101621,0.71612239,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551102060,0.02232,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551102420,0.08256541,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551102620,0.36303839,92309.0,92308.0,0.00147289]
["bitfinex","BTCUSD",1765551104098,0.02232,92309.0,92308.0,0.23401883]
["bitfinex","BTCUSD",1765551104302,0.005,92309.0,92308.0,0.04148576]
["bitfinex","BTCUSD",1765551104503,0.005,92309.0,92308.0,0.2581517]
["bitfinex","BTCUSD",1765551104904,0.002,92309.0,92308.0,0.04148576]
["bitfinex","BTCUSD",1765551105104,0.01732,92315.0,92308.0,0.05231905]
["bitfinex","BTCUSD",1765551105281,0.01732,92315.0,92308.0,0.23022838]
["bitfinex","BTCUSD",1765551105282,0.002,92309.0,92308.0,0.23022838]
["bitfinex","BTCUSD",1765551105686,0.001,92309.0,92308.0,0.26762838]
["bitfinex","BTCUSD",1765551105883,0.001,92309.0,92308.0,0.26862838]
["bitfinex","BTCUSD",1765551106066,0.001,92309.0,92308.0,0.26998471]
["bitfinex","BTCUSD",1765551106902,0.02105843,92324.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765551107110,0.01022702,92324.0,92323.0,0.02737]
["bitfinex","BTCUSD",1765551107271,0.01732,92325.0,92323.0,0.04989]
["bitfinex","BTCUSD",1765551107468,0.01732,92325.0,92324.0,0.0384]
["bitfinex","BTCUSD",1765551107694,0.01732,92325.0,92324.0,0.04001287]
["bitfinex","BTCUSD",1765551108325,0.01082966,92339.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1765551108541,0.01082895,92345.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1765551108722,0.2339065,92342.0,92340.0,0.01588]
["bitfinex","BTCUSD",1765551108922,0.01732,92342.0,92340.0,0.01588]
["bitfinex","BTCUSD",1765551109097,0.21658851,92341.0,92340.0,0.01588]
["bitfinex","BTCUSD",1765551109297,0.01732,92342.0,92341.0,0.01588]
["bitfinex","BTCUSD",1765551109501,0.00038837,92342.0,92341.0,0.01749287]
["bitfinex","BTCUSD",1765551109702,0.00038837,92342.0,92341.0,0.04001287]
["bitfinex","BTCUSD",1765551111083,0.00138837,92342.0,92341.0,0.04101287]
["bitfinex","BTCUSD",1765551111298,0.00238837,92342.0,92341.0,0.04301287]
["bitfinex","BTCUSD",1765551112628,0.00138837,92342.0,92341.0,0.04101287]
["bitfinex","BTCUSD",1765551112999,0.00138837,92342.0,92341.0,0.04141674]
["bitfinex","BTCUSD",1765551113361,0.00038837,92342.0,92341.0,0.04041674]
["bitfinex","BTCUSD",1765551113801,0.05310021,92379.0,92376.0,0.22733177]
["bitfinex","BTCUSD",1765551114029,0.00011647,92379.0,92378.0,0.02887287]
["bitfinex","BTCUSD",1765551114236,0.00011647,92379.0,92378.0,0.12161134]
["bitfinex","BTCUSD",1765551114387,1.0,92400.0,92399.0,0.21645255]
["bitfinex","BTCUSD",1765551114581,1.0,92400.0,92399.0,0.24532542]
["bitfinex","BTCUSD",1765551114798,1.0,92400.0,92399.0,0.26860542]
["bitfinex","BTCUSD",1765551115036,1.0,92400.0,92399.0,0.36256904]
["bitfinex","BTCUSD",1765551115286,1.0,92400.0,92399.0,0.26860542]
["bitfinex","BTCUSD",1765551115457,1.0,92400.0,92399.0,0.26699255]
["bitfinex","BTCUSD",1765551115658,1.0,92400.0,92399.0,0.26860542]
["bitfinex","BTCUSD",1765551116096,1.001,92400.0,92399.0,0.27660542]
["bitfinex","BTCUSD",1765551117275,1.001,92400.0,92399.0,0.27060542]
["bitfinex","BTCUSD",1765551117484,1.002,92400.0,92399.0,0.27860542]
["bitfinex","BTCUSD",1765551117705,1.001,92400.0,92399.0,0.37330104]
["bitfinex","BTCUSD",1765551117904,1.0,92400.0,92399.0,0.26860542]
["bitfinex","BTCUSD",1765551118118,1.002,92400.0,92399.0,0.27860542]
["bitfinex","BTCUSD",1765551118528,1.0,92400.0,92399.0,0.26699255]
["bitfinex","BTCUSD",1765551118729,1.0,92400.0,92399.0,0.05854]
["bitfinex","BTCUSD",1765551118934,1.002,92400.0,92399.0,0.06054]
["bitfinex","BTCUSD",1765551119157,1.01832,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1765551119363,1.35903839,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1765551119959,1.39733839,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1765551120216,1.35903839,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1765551120426,1.35903839,92400.0,92399.0,0.03854]
["bitfinex","BTCUSD",1765551120427,1.30802,92400.0,92399.0,0.03854]
["bitfinex","BTCUSD",1765551120640,1.35903839,92400.0,92399.0,0.008]
["bitfinex","BTCUSD",1765551120823,1.35903839,92400.0,92399.0,0.002]
["bitfinex","BTCUSD",1765551121293,1.36103839,92400.0,92399.0,0.001]
["bitfinex","BTCUSD",1765551121503,1.01732,92400.0,92399.0,0.03854]
["bitfinex","BTCUSD",1765551121731,1.01932,92400.0,92399.0,0.03954]
["bitfinex","BTCUSD",1765551121930,1.02132,92400.0,92399.0,0.03954]
["bitfinex","BTCUSD",1765551122145,1.01732,92400.0,92399.0,0.03854]
["bitfinex","BTCUSD",1765551122353,1.001,92400.0,92399.0,0.03854]
["bitfinex","BTCUSD",1765551122871,1.001,92400.0,92399.0,0.04015287]
["bitfinex","BTCUSD",1765551123087,1.001,92400.0,92399.0,0.09070715]
["bitfinex","BTCUSD",1765551123303,1.001,92400.0,92399.0,0.04015287]
["bitfinex","BTCUSD",1765551123515,1.001,92400.0,92399.0,0.17976287]
["bitfinex","BTCUSD",1765551123713,1.0,92400.0,92399.0,0.17976287]
["bitfinex","BTCUSD",1765551123918,1.003,92400.0,92399.0,0.18076287]
["bitfinex","BTCUSD",1765551124117,1.003,92400.0,92399.0,0.47146287]
["bitfinex","BTCUSD",1765551124332,0.30205045,92400.0,92399.0,0.61689854]
["bitfinex","BTCUSD",1765551124533,0.01081724,92445.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765551124738,0.01081724,92445.0,92406.0,0.2907]
["bitfinex","BTCUSD",1765551124739,0.01081934,92427.0,92409.0,0.01732]
["bitfinex","BTCUSD",1765551124985,0.00038854,92445.0,92409.0,0.01732]
["bitfinex","BTCUSD",1765551124986,0.21639493,92424.0,92409.0,0.00161287]
["bitfinex","BTCUSD",1765551125199,0.22721463,92424.0,92423.0,0.012]
["bitfinex","BTCUSD",1765551125641,0.01081946,92426.0,92423.0,0.05054]
["bitfinex","BTCUSD",1765551125815,0.01081876,92432.0,92425.0,0.01526]
["bitfinex","BTCUSD",1765551126016,0.30151794,92439.0,92427.0,0.21638698]
["bitfinex","BTCUSD",1765551126347,0.30151794,92439.0,92426.0,0.01526]
["bitfinex","BTCUSD",1765551126348,0.01081888,92431.0,92426.0,0.01526]
["bitfinex","BTCUSD",1765551126558,0.00038854,92445.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765551126763,0.00038854,92445.0,92444.0,0.012]
["bitfinex","BTCUSD",1765551126764,0.01120578,92445.0,92444.0,0.012]
["bitfinex","BTCUSD",1765551126969,0.00038854,92445.0,92444.0,0.02726]
["bitfinex","BTCUSD",1765551127158,0.00038854,92445.0,92444.0,0.05215287]
["bitfinex","BTCUSD",1765551127306,0.00138854,92445.0,92444.0,0.05215287]
["bitfinex","BTCUSD",1765551127716,0.00038854,92445.0,92444.0,0.05215287]
["bitfinex","BTCUSD",1765551128120,0.00138854,92445.0,92444.0,0.05715287]
["bitfinex","BTCUSD",1765551128323,0.00138854,92445.0,92444.0,0.05815287]
["bitfinex","BTCUSD",1765551128810,0.00038854,92445.0,92444.0,0.05215287]
["bitfinex","BTCUSD",1765551129008,0.00238854,92445.0,92444.0,0.06515287]
["bitfinex","BTCUSD",1765551129340,0.00238854,92445.0,92444.0,0.14263324]
["bitfinex","BTCUSD",1765551130126,0.00238854,92445.0,92444.0,0.06515287]
["bitfinex","BTCUSD",1765551130323,0.00238854,92445.0,92444.0,0.03387287]
["bitfinex","BTCUSD",1765551130324,0.00138854,92445.0,92444.0,0.03387287]
["bitfinex","BTCUSD",1765551130554,0.00138854,92445.0,92444.0,0.02726]
["bitfinex","BTCUSD",1765551130555,0.00038854,92445.0,92444.0,0.02726]
["bitfinex","BTCUSD",1765551130726,0.00038854,92445.0,92444.0,0.05654]
["bitfinex","BTCUSD",1765551130926,0.00138854,92445.0,92444.0,0.05754]
["bitfinex","BTCUSD",1765551131196,0.00138854,92445.0,92444.0,0.05915287]
["bitfinex","BTCUSD",1765551131353,0.00038854,92445.0,92444.0,0.05215287]
["bitfinex","BTCUSD",1765551131527,0.00038854,92445.0,92444.0,0.01761287]
["bitfinex","BTCUSD",1765551131728,0.00038854,92445.0,92444.0,0.05915287]
["bitfinex","BTCUSD",1765551132139,0.00038854,92445.0,92444.0,0.05615287]
["bitfinex","BTCUSD",1765551132334,0.00038854,92445.0,92444.0,0.12991995]
["bitfinex","BTCUSD",1765551132580,0.00038854,92445.0,92444.0,0.05615287]
["bitfinex","BTCUSD",1765551133617,0.00038854,92445.0,92444.0,0.05215287]
["bitfinex","BTCUSD",1765551133754,0.00038854,92445.0,92444.0,0.26850006]
["bitfinex","BTCUSD",1765551134137,0.00238854,92445.0,92444.0,0.26850006]
["bitfinex","BTCUSD",1765551134348,0.00138854,92445.0,92444.0,0.27350006]
["bitfinex","BTCUSD",1765551134593,0.00138854,92445.0,92444.0,0.01861287]
["bitfinex","BTCUSD",1765551134792,0.00038854,92445.0,92444.0,0.05215287]
["bitfinex","BTCUSD",1765551134965,0.00038854,92445.0,92444.0,0.05615287]
["bitfinex","BTCUSD",1765551135112,0.00138854,92445.0,92444.0,0.03387287]
["bitfinex","BTCUSD",1765551135555,0.00038854,92445.0,92444.0,0.05215287]
["bitfinex","BTCUSD",1765551135931,0.00138854,92445.0,92444.0,0.05715287]
["bitfinex","BTCUSD",1765551136979,0.00138854,92445.0,92444.0,0.02361287]
["bitfinex","BTCUSD",1765551137188,0.00138854,92445.0,92444.0,0.01]
["bitfinex","BTCUSD",1765551137407,0.21773339,92445.0,92444.0,0.005]
["bitfinex","BTCUSD",1765551137616,0.21773339,92445.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765551137617,0.01081911,92429.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765551137824,0.00138854,92445.0,92444.0,0.02995]
["bitfinex","BTCUSD",1765551138049,0.21773339,92445.0,92444.0,0.0671]
["bitfinex","BTCUSD",1765551138269,0.00138854,92445.0,92444.0,0.07171287]
["bitfinex","BTCUSD",1765551138464,0.00038854,92445.0,92444.0,0.06671287]
["bitfinex","BTCUSD",1765551138665,0.00038854,92445.0,92444.0,0.06371287]
["bitfinex","BTCUSD",1765551138874,0.00538854,92445.0,92444.0,0.06471287]
["bitfinex","BTCUSD",1765551139566,0.00038854,92445.0,92444.0,0.08534758]
["bitfinex","BTCUSD",1765551140822,0.00038854,92445.0,92444.0,0.42231678]
["bitfinex","BTCUSD",1765551141021,0.00138854,92445.0,92444.0,0.37973287]
["bitfinex","BTCUSD",1765551141631,0.00138854,92445.0,92444.0,0.37673287]
["bitfinex","BTCUSD",1765551141784,0.00038854,92445.0,92444.0,0.37673287]
["bitfinex","BTCUSD",1765551141980,0.00138854,92445.0,92444.0,0.38373287]
["bitfinex","BTCUSD",1765551142206,0.00138854,92445.0,92444.0,0.49323521]
["bitfinex","BTCUSD",1765551142619,0.00138854,92445.0,92444.0,0.38373287]
["bitfinex","BTCUSD",1765551143236,0.21773339,92445.0,92444.0,0.07571287]
["bitfinex","BTCUSD",1765551143439,0.21773339,92445.0,92444.0,0.012]
["bitfinex","BTCUSD",1765551144004,0.00138854,92445.0,92444.0,0.012]
["bitfinex","BTCUSD",1765551144205,0.00138854,92445.0,92444.0,0.06698]
["bitfinex","BTCUSD",1765551144458,0.01081771,92441.0,92434.0,0.23561838]
["bitfinex","BTCUSD",1765551144620,0.00438854,92445.0,92442.0,0.22716946]
["bitfinex","BTCUSD",1765551144824,0.00438854,92445.0,92444.0,0.02396]
["bitfinex","BTCUSD",1765551145126,0.00438854,92445.0,92444.0,0.29407797]
["bitfinex","BTCUSD",1765551145324,0.00138854,92445.0,92444.0,0.27794006]
["bitfinex","BTCUSD",1765551145510,0.00038854,92445.0,92444.0,0.27794006]
["bitfinex","BTCUSD",1765551145911,0.00138854,92445.0,92444.0,0.27794006]
["bitfinex","BTCUSD",1765551146319,0.00138854,92445.0,92444.0,0.02396]
["bitfinex","BTCUSD",1765551146524,0.22717929,92438.0,92435.0,0.03602]
["bitfinex","BTCUSD",1765551146746,0.00138854,92445.0,92436.0,0.21636591]
["bitfinex","BTCUSD",1765551146950,0.00138854,92445.0,92444.0,0.02396]
["bitfinex","BTCUSD",1765551147167,0.00138854,92445.0,92444.0,0.02796]
["bitfinex","BTCUSD",1765551147386,0.00138854,92445.0,92444.0,0.05998]
["bitfinex","BTCUSD",1765551147817,0.22716525,92444.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765551148059,0.01120578,92445.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765551148286,0.01081817,92437.0,92434.0,0.01925]
["bitfinex","BTCUSD",1765551148519,0.22718174,92437.0,92434.0,0.01925]
["bitfinex","BTCUSD",1765551148739,0.21636819,92436.0,92434.0,0.01925]
["bitfinex","BTCUSD",1765551148957,0.21636819,92436.0,92412.0,0.03602]
["bitfinex","BTCUSD",1765551148958,0.21639401,92424.0,92412.0,0.03602]
["bitfinex","BTCUSD",1765551149182,0.01082075,92415.0,92412.0,0.03602]
["bitfinex","BTCUSD",1765551149397,0.01082016,92420.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765551149597,0.01081958,92425.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765551149810,0.21638702,92427.0,92423.0,0.03602]
["bitfinex","BTCUSD",1765551150016,0.001,92437.0,92423.0,0.03602]
["bitfinex","BTCUSD",1765551150017,0.001,92437.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1765551150218,0.001,92437.0,92435.0,0.03602]
["bitfinex","BTCUSD",1765551150418,0.001,92437.0,92436.0,0.02396]
["bitfinex","BTCUSD",1765551150419,0.00138854,92437.0,92436.0,0.02396]
["bitfinex","BTCUSD",1765551150616,0.00138854,92437.0,92436.0,0.04559659]
["bitfinex","BTCUSD",1765551150823,0.00138854,92437.0,92436.0,0.08161659]
["bitfinex","BTCUSD",1765551151022,0.00138854,92437.0,92427.0,0.90089993]
["bitfinex","BTCUSD",1765551151023,0.21638932,92426.0,92413.0,0.22723864]
["bitfinex","BTCUSD",1765551151295,0.21638932,92426.0,92420.0,0.03602]
["bitfinex","BTCUSD",1765551151985,0.21638932,92426.0,92416.0,0.69533387]
["bitfinex","BTCUSD",1765551152218,0.21638932,92426.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1765551152410,0.21638932,92426.0,92416.0,0.68451324]
["bitfinex","BTCUSD",1765551152712,0.01082063,92416.0,92411.0,0.03602]
["bitfinex","BTCUSD",1765551152848,0.21641508,92415.0,92411.0,0.03602]
["bitfinex","BTCUSD",1765551153052,0.21641508,92415.0,92404.0,0.21644083]
["bitfinex","BTCUSD",1765551153053,0.01082122,92411.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765551153291,0.01082145,92409.0,92405.0,0.22725972]
["bitfinex","BTCUSD",1765551153523,0.01082192,92405.0,92402.0,0.00161287]
["bitfinex","BTCUSD",1765551153736,0.01082063,92416.0,92409.0,0.02396]
["bitfinex","BTCUSD",1765551153946,0.01082063,92416.0,92409.0,0.03478145]
["bitfinex","BTCUSD",1765551153947,0.22723959,92414.0,92409.0,0.03478145]
["bitfinex","BTCUSD",1765551154116,0.22724437,92412.0,92406.0,0.69533504]
["bitfinex","BTCUSD",1765551154317,0.0108211,92412.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765551154525,0.01082122,92411.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765551154726,0.22735998,92412.0,92411.0,0.02396]
["bitfinex","BTCUSD",1765551154727,0.00011649,92412.0,92411.0,0.02396]
["bitfinex","BTCUSD",1765551154926,0.00011649,92412.0,92411.0,0.04721531]
["bitfinex","BTCUSD",1765551155164,0.00011649,92412.0,92411.0,0.06159287]
["bitfinex","BTCUSD",1765551156152,0.00011649,92412.0,92411.0,0.27801732]
["bitfinex","BTCUSD",1765551156355,0.00011649,92412.0,92411.0,0.57271732]
["bitfinex","BTCUSD",1765551156954,1e-08,92412.0,92411.0,0.57271732]
["bitfinex","BTCUSD",1765551157355,1e-08,92412.0,92411.0,0.62273571]
["bitfinex","BTCUSD",1765551157556,1e-08,92412.0,92411.0,0.69997006]
["bitfinex","BTCUSD",1765551157786,1e-08,92412.0,92411.0,0.81047768]
["bitfinex","BTCUSD",1765551158158,1e-08,92412.0,92411.0,0.72924333]
["bitfinex","BTCUSD",1765551158558,0.0004,92460.0,92449.0,0.50703549]
["bitfinex","BTCUSD",1765551158743,0.00078847,92450.0,92449.0,0.56765836]
["bitfinex","BTCUSD",1765551159192,0.00078847,92450.0,92449.0,0.60367836]
["bitfinex","BTCUSD",1765551159408,0.00078847,92450.0,92449.0,0.63474635]
["bitfinex","BTCUSD",1765551159669,0.00078847,92450.0,92449.0,0.61742635]
["bitfinex","BTCUSD",1765551159874,0.00178847,92450.0,92449.0,0.62442635]
["bitfinex","BTCUSD",1765551160077,0.00178847,92450.0,92449.0,0.64674635]
["bitfinex","BTCUSD",1765551160283,0.00078847,92450.0,92449.0,0.63974635]
["bitfinex","BTCUSD",1765551160947,0.00178847,92450.0,92449.0,0.64874635]
["bitfinex","BTCUSD",1765551161567,0.00178847,92450.0,92449.0,0.64374635]
["bitfinex","BTCUSD",1765551161748,0.00178847,92450.0,92449.0,0.61267836]
["bitfinex","BTCUSD",1765551162054,0.00278847,92450.0,92449.0,0.61967836]
["bitfinex","BTCUSD",1765551166100,0.0004,92460.0,92459.0,0.21631209]
["bitfinex","BTCUSD",1765551166307,0.00051644,92460.0,92459.0,0.56860496]
["bitfinex","BTCUSD",1765551166512,0.00051644,92460.0,92459.0,0.65358751]
["bitfinex","BTCUSD",1765551167375,0.00151644,92460.0,92459.0,0.66158751]
["bitfinex","BTCUSD",1765551168171,0.23352679,92505.0,92459.0,0.66158751]
["bitfinex","BTCUSD",1765551168172,0.21617272,92519.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765551168372,0.04756151,92532.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765551168373,0.00051638,92490.0,92489.0,0.6037648]
["bitfinex","BTCUSD",1765551168620,0.00051638,92490.0,92489.0,0.66035786]
["bitfinex","BTCUSD",1765551169375,0.00151638,92490.0,92489.0,0.67035786]
["bitfinex","BTCUSD",1765551169775,0.00251638,92490.0,92489.0,0.67835786]
["bitfinex","BTCUSD",1765551169963,0.00051638,92490.0,92489.0,0.66035786]
["bitfinex","BTCUSD",1765551170426,0.00251638,92490.0,92489.0,0.67735786]
["bitfinex","BTCUSD",1765551171316,0.00251638,92490.0,92489.0,0.38724287]
["bitfinex","BTCUSD",1765551171519,0.00251638,92490.0,92489.0,0.3127848]
["bitfinex","BTCUSD",1765551171692,0.00151638,92490.0,92489.0,0.08854287]
["bitfinex","BTCUSD",1765551171893,0.00051638,92490.0,92489.0,0.07954287]
["bitfinex","BTCUSD",1765551172116,0.00051638,92490.0,92489.0,0.08454287]
["bitfinex","BTCUSD",1765551172350,0.00151638,92490.0,92489.0,0.11016706]
["bitfinex","BTCUSD",1765551172790,0.00151638,92490.0,92489.0,0.09254287]
["bitfinex","BTCUSD",1765551173007,0.00051638,92490.0,92489.0,0.2957848]
["bitfinex","BTCUSD",1765551173215,0.00151638,92490.0,92489.0,0.3027848]
["bitfinex","BTCUSD",1765551173423,0.00151638,92490.0,92489.0,0.3057848]
["bitfinex","BTCUSD",1765551173840,0.00151638,92490.0,92489.0,0.08793]
["bitfinex","BTCUSD",1765551174218,0.001452,92490.0,92489.0,0.08954287]
["bitfinex","BTCUSD",1765551174429,0.001452,92490.0,92489.0,0.05352287]
["bitfinex","BTCUSD",1765551174641,0.001452,92490.0,92489.0,0.01]
["bitfinex","BTCUSD",1765551174871,0.001452,92490.0,92489.0,0.007]
["bitfinex","BTCUSD",1765551175073,0.000452,92490.0,92489.0,0.003]
["bitfinex","BTCUSD",1765551175274,0.000452,92490.0,92489.0,0.05613]
["bitfinex","BTCUSD",1765551175434,0.001452,92490.0,92489.0,0.08175419]
["bitfinex","BTCUSD",1765551175636,0.001452,92490.0,92489.0,0.06013]
["bitfinex","BTCUSD",1765551176084,0.000452,92490.0,92489.0,0.05313]
["bitfinex","BTCUSD",1765551176231,0.000452,92490.0,92489.0,0.07432396]
["bitfinex","BTCUSD",1765551176470,0.000452,92490.0,92489.0,0.05513]
["bitfinex","BTCUSD",1765551176669,0.000452,92490.0,92489.0,0.002]
["bitfinex","BTCUSD",1765551177051,0.22705402,92489.0,92486.0,0.01599]
["bitfinex","BTCUSD",1765551177253,0.01081209,92489.0,92486.0,0.01599]
["bitfinex","BTCUSD",1765551177569,0.000452,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765551177730,0.000452,92490.0,92489.0,0.02021]
["bitfinex","BTCUSD",1765551177938,0.21669159,92490.0,92489.0,0.05313]
["bitfinex","BTCUSD",1765551178130,0.21669159,92490.0,92486.0,0.01760287]
["bitfinex","BTCUSD",1765551178131,0.22705402,92489.0,92486.0,0.01760287]
["bitfinex","BTCUSD",1765551178344,0.2162464,92488.0,92486.0,0.01599]
["bitfinex","BTCUSD",1765551178991,0.22705402,92489.0,92462.0,0.2907]
["bitfinex","BTCUSD",1765551178992,0.21626063,92481.0,92480.0,0.68435739]
["bitfinex","BTCUSD",1765551179192,0.22707366,92481.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765551179434,0.01081326,92479.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1765551179639,0.01081361,92476.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765551179857,0.01081349,92477.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1765551180030,0.01081349,92477.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1765551180234,0.0108142,92471.0,92460.0,0.68435739]
["bitfinex","BTCUSD",1765551180390,0.01081642,92452.0,92444.0,0.03292]
["bitfinex","BTCUSD",1765551180593,0.21632145,92455.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765551180594,0.01081607,92455.0,92450.0,0.04373665]
["bitfinex","BTCUSD",1765551180824,0.01081607,92455.0,92452.0,0.02021]
["bitfinex","BTCUSD",1765551181022,0.01081595,92456.0,92452.0,0.02021]
["bitfinex","BTCUSD",1765551181220,0.01081595,92456.0,92434.0,0.21637057]
["bitfinex","BTCUSD",1765551181221,0.01081888,92431.0,92428.0,0.01599]
["bitfinex","BTCUSD",1765551181422,0.22719812,92431.0,92419.0,0.03292]
["bitfinex","BTCUSD",1765551181626,0.21639869,92422.0,92421.0,0.00038847]
["bitfinex","BTCUSD",1765551181825,0.28348114,92422.0,92421.0,0.00038847]
["bitfinex","BTCUSD",1765551182056,0.21639869,92422.0,92421.0,0.00038847]
["bitfinex","BTCUSD",1765551183200,0.26639796,92423.0,92421.0,0.00038847]
["bitfinex","BTCUSD",1765551183513,0.21639796,92423.0,92421.0,0.00038847]
["bitfinex","BTCUSD",1765551183738,0.001,92422.0,92421.0,0.00200134]
["bitfinex","BTCUSD",1765551184142,0.01728,92428.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765551184400,0.01081852,92434.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1765551184942,0.01081852,92434.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765551185158,0.01081958,92425.0,92421.0,0.01120852]
["bitfinex","BTCUSD",1765551185361,0.01081923,92428.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765551185562,0.01081911,92429.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765551185766,0.01081876,92432.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765551185976,0.01081888,92431.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1765551186174,0.01081864,92433.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765551186416,0.01081841,92435.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765551186744,1.08140842,92472.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1765551186745,0.01081654,92451.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765551186951,0.01081665,92450.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1765551187285,0.01081654,92451.0,92448.0,0.01081689]
["bitfinex","BTCUSD",1765551187486,0.01081665,92450.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765551187663,0.01081677,92449.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765551187873,0.21632619,92453.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1765551187874,0.01081607,92455.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765551188079,0.22713506,92456.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765551188286,0.01081618,92454.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1765551188493,0.01081689,92448.0,92445.0,0.00161287]
["bitfinex","BTCUSD",1765551188695,0.01081654,92451.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1765551188904,0.01081665,92450.0,92447.0,0.010817]
["bitfinex","BTCUSD",1765551189075,0.01081677,92449.0,92446.0,0.01093356]
["bitfinex","BTCUSD",1765551189277,0.21633783,92448.0,92446.0,0.00011644]
["bitfinex","BTCUSD",1765551189486,0.04759328,92447.0,92446.0,0.00011644]
["bitfinex","BTCUSD",1765551190079,0.26633783,92448.0,92446.0,0.00011644]
["bitfinex","BTCUSD",1765551190282,0.05,92448.0,92446.0,0.00011644]
["bitfinex","BTCUSD",1765551190485,0.21634017,92447.0,92446.0,0.00011644]
["bitfinex","BTCUSD",1765551190695,0.21834017,92447.0,92446.0,0.00011644]
["bitfinex","BTCUSD",1765551190870,0.64685356,92447.0,92446.0,0.00011644]
["bitfinex","BTCUSD",1765551191081,0.75736118,92447.0,92446.0,0.00011644]
["bitfinex","BTCUSD",1765551191321,1.04606118,92447.0,92446.0,0.00011644]
["bitfinex","BTCUSD",1765551191534,1.04606118,92447.0,92359.0,0.09654456]
["bitfinex","BTCUSD",1765551191535,0.21644787,92401.0,92372.0,0.01599]
["bitfinex","BTCUSD",1765551191754,0.21644787,92401.0,92400.0,0.13779323]
["bitfinex","BTCUSD",1765551191755,1.69929226,92401.0,92400.0,0.13779323]
["bitfinex","BTCUSD",1765551191966,1.76638891,92401.0,92400.0,0.13779323]
["bitfinex","BTCUSD",1765551192587,1.69929226,92401.0,92400.0,0.13779323]
["bitfinex","BTCUSD",1765551192881,0.60844626,92401.0,92400.0,0.13779323]
["bitfinex","BTCUSD",1765551193086,0.28378626,92401.0,92400.0,0.13779323]
["bitfinex","BTCUSD",1765551193825,0.06733839,92401.0,92400.0,0.13779323]
["bitfinex","BTCUSD",1765551194009,0.07133839,92401.0,92400.0,0.13879323]
["bitfinex","BTCUSD",1765551194824,0.3223349,92401.0,92400.0,0.13879323]
["bitfinex","BTCUSD",1765551195259,0.23442439,92401.0,92400.0,0.13879323]
["bitfinex","BTCUSD",1765551195467,0.07733839,92401.0,92400.0,0.13879323]
["bitfinex","BTCUSD",1765551195673,0.02732,92401.0,92400.0,0.13879323]
["bitfinex","BTCUSD",1765551196435,0.01,92401.0,92400.0,0.13879323]
["bitfinex","BTCUSD",1765551196644,0.02732,92401.0,92400.0,0.13879323]
["bitfinex","BTCUSD",1765551196819,0.02332,92401.0,92400.0,0.13779323]
["bitfinex","BTCUSD",1765551197176,0.40348525,92401.0,92400.0,0.13779323]
["bitfinex","BTCUSD",1765551197375,0.07533839,92401.0,92400.0,0.13779323]
["bitfinex","BTCUSD",1765551197537,0.07333839,92401.0,92400.0,0.13779323]
["bitfinex","BTCUSD",1765551197975,0.38112939,92401.0,92400.0,0.13879323]
["bitfinex","BTCUSD",1765551198140,0.38068839,92401.0,92400.0,0.13879323]
["bitfinex","BTCUSD",1765551198349,0.66538839,92401.0,92400.0,0.13879323]
["bitfinex","BTCUSD",1765551198669,0.77589601,92401.0,92400.0,0.13879323]
["bitfinex","BTCUSD",1765551198880,0.77989601,92401.0,92400.0,0.13879323]
["bitfinex","BTCUSD",1765551199053,0.66538839,92401.0,92400.0,0.13879323]
["bitfinex","BTCUSD",1765551199286,0.66538839,92401.0,92400.0,0.13779323]
["bitfinex","BTCUSD",1765551199493,0.91198839,92401.0,92400.0,0.13779323]
["bitfinex","BTCUSD",1765551199715,0.91398839,92401.0,92400.0,0.13779323]
["bitfinex","BTCUSD",1765551199888,0.67138839,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765551200121,0.78189601,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765551200250,0.77589601,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765551200462,0.78189601,92401.0,92400.0,0.00100001]
["bitfinex","BTCUSD",1765551201100,0.64806839,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765551201300,0.66538839,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765551202093,0.51446039,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765551202300,0.52246039,92401.0,92400.0,0.00100001]
["bitfinex","BTCUSD",1765551202494,0.52246039,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765551202495,0.51446039,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765551202720,0.52046039,92401.0,92400.0,0.00100001]
["bitfinex","BTCUSD",1765551202923,0.49876039,92401.0,92400.0,0.00100001]
["bitfinex","BTCUSD",1765551203267,0.47776239,92401.0,92400.0,0.00100001]
["bitfinex","BTCUSD",1765551203471,0.47176239,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765551203678,0.46476239,92401.0,92400.0,1e-08]
["bitfinex","BTCUSD",1765551203919,0.36303839,92401.0,92400.0,0.00100001]
["bitfinex","BTCUSD",1765551204125,0.012,92401.0,92400.0,0.00100001]
["bitfinex","BTCUSD",1765551204339,0.007,92401.0,92400.0,0.00161288]
["bitfinex","BTCUSD",1765551204548,0.007,92401.0,92400.0,0.04756288]
["bitfinex","BTCUSD",1765551204754,0.012,92401.0,92400.0,0.04856288]
["bitfinex","BTCUSD",1765551205433,0.005,92401.0,92400.0,0.04856288]
["bitfinex","BTCUSD",1765551205642,0.011,92401.0,92400.0,0.14541418]
["bitfinex","BTCUSD",1765551205813,0.005,92401.0,92400.0,0.04856288]
["bitfinex","BTCUSD",1765551206239,0.01732,92419.0,92418.0,0.21640805]
["bitfinex","BTCUSD",1765551206412,0.01082087,92414.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765551206630,0.01732,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765551206832,0.01732,92419.0,92418.0,0.01382]
["bitfinex","BTCUSD",1765551207162,0.01732,92419.0,92418.0,0.01543287]
["bitfinex","BTCUSD",1765551207558,0.01732,92424.0,92418.0,0.01543287]
["bitfinex","BTCUSD",1765551207754,0.24453391,92424.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1765551207963,0.21640337,92420.0,92418.0,0.01543287]
["bitfinex","BTCUSD",1765551208167,0.21640337,92420.0,92418.0,0.00161287]
["bitfinex","BTCUSD",1765551208418,0.01082005,92421.0,92411.0,0.01382]
["bitfinex","BTCUSD",1765551208625,0.01082005,92421.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765551208626,0.01082169,92407.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765551208813,0.01082133,92410.0,92405.0,0.22726042]
["bitfinex","BTCUSD",1765551209037,0.21640834,92418.0,92404.0,0.01243491]
["bitfinex","BTCUSD",1765551209038,0.01081934,92427.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1765551209176,0.01732,92419.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1765551209369,0.01732,92419.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765551209370,0.26900023,92419.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1765551209571,0.22723904,92414.0,92409.0,0.01243432]
["bitfinex","BTCUSD",1765551209772,0.01732,92419.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765551209984,0.21638386,92429.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1765551209985,0.01081829,92436.0,92428.0,0.2163824]
["bitfinex","BTCUSD",1765551210252,0.01081724,92445.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765551210420,0.01081747,92443.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765551210627,0.22716308,92445.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1765551210628,0.01081724,92445.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765551210792,0.01081735,92444.0,92440.0,0.01081782]
["bitfinex","BTCUSD",1765551210993,0.22716767,92443.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765551211247,0.22716767,92443.0,92440.0,0.22717437]
["bitfinex","BTCUSD",1765551211248,0.00038799,92443.0,92440.0,0.22717437]
["bitfinex","BTCUSD",1765551211447,0.00038799,92443.0,92440.0,0.22878724]
["bitfinex","BTCUSD",1765551211656,0.00038799,92443.0,92442.0,0.00161287]
["bitfinex","BTCUSD",1765551212829,0.02422404,92443.0,92442.0,0.00161287]
["bitfinex","BTCUSD",1765551213228,0.00038799,92443.0,92442.0,0.00361287]
["bitfinex","BTCUSD",1765551213432,0.00038799,92443.0,92442.0,0.002]
["bitfinex","BTCUSD",1765551213823,0.00038799,92443.0,92442.0,0.00361287]
["bitfinex","BTCUSD",1765551214243,0.00138799,92443.0,92442.0,0.00361287]
["bitfinex","BTCUSD",1765551214445,0.00138799,92443.0,92442.0,0.00161287]
["bitfinex","BTCUSD",1765551214844,0.00038799,92443.0,92442.0,0.07350921]
["bitfinex","BTCUSD",1765551215088,0.00038799,92443.0,92442.0,0.00161287]
["bitfinex","BTCUSD",1765551215303,0.00138799,92443.0,92442.0,0.00661287]
["bitfinex","BTCUSD",1765551215533,0.00138799,92443.0,92442.0,0.00861287]
["bitfinex","BTCUSD",1765551216247,0.00138799,92443.0,92442.0,0.00661287]
["bitfinex","BTCUSD",1765551216678,0.00038799,92443.0,92442.0,0.00161287]
["bitfinex","BTCUSD",1765551216923,0.00038799,92443.0,92442.0,0.00461287]
["bitfinex","BTCUSD",1765551217126,0.00138799,92443.0,92442.0,0.01061287]
["bitfinex","BTCUSD",1765551217558,0.00138799,92443.0,92442.0,0.00461287]
["bitfinex","BTCUSD",1765551217559,0.00038799,92443.0,92442.0,0.00461287]
["bitfinex","BTCUSD",1765551217977,0.00138799,92443.0,92442.0,0.00761287]
["bitfinex","BTCUSD",1765551218407,0.00138799,92443.0,92442.0,0.00961287]
["bitfinex","BTCUSD",1765551218637,0.00038799,92443.0,92442.0,0.00161287]
["bitfinex","BTCUSD",1765551219054,0.00038799,92443.0,92442.0,0.00461287]
["bitfinex","BTCUSD",1765551219406,0.00038799,92443.0,92442.0,0.00161287]
["bitfinex","BTCUSD",1765551219613,0.00038799,92443.0,92442.0,0.00461287]
["bitfinex","BTCUSD",1765551220245,0.00038799,92443.0,92442.0,0.01061287]
["bitfinex","BTCUSD",1765551220246,0.00138799,92443.0,92442.0,0.01061287]
["bitfinex","BTCUSD",1765551221272,0.00038799,92443.0,92442.0,0.07598992]
["bitfinex","BTCUSD",1765551221589,0.00138799,92443.0,92442.0,0.36968992]
["bitfinex","BTCUSD",1765551221758,0.00138799,92443.0,92442.0,0.35005474]
["bitfinex","BTCUSD",1765551221998,0.00138799,92443.0,92442.0,0.34805474]
["bitfinex","BTCUSD",1765551222148,0.00038799,92443.0,92442.0,0.29231287]
["bitfinex","BTCUSD",1765551222344,0.00038799,92443.0,92442.0,0.29531287]
["bitfinex","BTCUSD",1765551222559,0.00033562,92490.0,92442.0,0.29531287]
["bitfinex","BTCUSD",1765551222560,0.01081256,92485.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765551222831,0.00011638,92485.0,92482.0,0.22707025]
["bitfinex","BTCUSD",1765551223012,0.00011638,92485.0,92482.0,0.22868312]
["bitfinex","BTCUSD",1765551223338,0.00011638,92485.0,92484.0,0.00161287]
["bitfinex","BTCUSD",1765551224850,0.00011638,92485.0,92482.0,0.22707021]
["bitfinex","BTCUSD",1765551225070,0.01081279,92483.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1765551225278,0.01081279,92483.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765551225481,0.01081279,92483.0,92482.0,0.002]
["bitfinex","BTCUSD",1765551225691,0.01081291,92482.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1765551225901,0.00111638,92485.0,92484.0,0.21625362]
["bitfinex","BTCUSD",1765551226078,0.00111638,92485.0,92484.0,0.21786649]
["bitfinex","BTCUSD",1765551226306,0.00111638,92485.0,92484.0,0.21625362]
["bitfinex","BTCUSD",1765551226548,0.00111638,92485.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1765551226756,0.01092894,92485.0,92482.0,0.01281291]
["bitfinex","BTCUSD",1765551226974,0.28549724,92484.0,92482.0,0.002]
["bitfinex","BTCUSD",1765551227187,0.28549724,92484.0,92482.0,0.006]
["bitfinex","BTCUSD",1765551227649,0.28549724,92484.0,92482.0,0.002]
["bitfinex","BTCUSD",1765551227860,2.14104739,92483.0,92482.0,0.002]
["bitfinex","BTCUSD",1765551228080,1.29266139,92483.0,92482.0,0.002]
["bitfinex","BTCUSD",1765551228292,0.01081607,92455.0,92452.0,0.02163284]
["bitfinex","BTCUSD",1765551228499,0.01081607,92455.0,92450.0,1.01654234]
["bitfinex","BTCUSD",1765551228500,0.01081618,92454.0,92450.0,1.00572569]
["bitfinex","BTCUSD",1765551228711,0.01081607,92455.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1765551228983,0.01081607,92455.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1765551229281,0.01081583,92457.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765551229473,0.01093216,92457.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1765551229675,0.01081595,92456.0,92450.0,1.00572569]
["bitfinex","BTCUSD",1765551229875,0.002,92454.0,92450.0,1.00572569]
["bitfinex","BTCUSD",1765551230087,0.22714243,92453.0,92446.0,0.01728]
["bitfinex","BTCUSD",1765551230307,0.01081735,92444.0,92440.0,1.00572569]
["bitfinex","BTCUSD",1765551230528,0.01081689,92448.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1765551230735,0.00011633,92457.0,92454.0,0.22713954]
["bitfinex","BTCUSD",1765551230947,0.00011633,92457.0,92455.0,0.02163214]
["bitfinex","BTCUSD",1765551231119,0.00011633,92457.0,92455.0,0.23795303]
["bitfinex","BTCUSD",1765551231316,0.00011633,92457.0,92454.0,0.01242905]
["bitfinex","BTCUSD",1765551231463,0.002,92455.0,92454.0,0.22875255]
["bitfinex","BTCUSD",1765551231911,0.00011633,92457.0,92454.0,0.22875255]
["bitfinex","BTCUSD",1765551232114,0.00011633,92457.0,92455.0,0.001]
["bitfinex","BTCUSD",1765551232494,0.00011633,92457.0,92454.0,0.22875254]
["bitfinex","BTCUSD",1765551232691,0.00011633,92457.0,92456.0,0.21631911]
["bitfinex","BTCUSD",1765551233333,0.00211633,92457.0,92456.0,0.00161287]
["bitfinex","BTCUSD",1765551233771,0.00211633,92457.0,92456.0,0.02324478]
["bitfinex","BTCUSD",1765551234319,0.00211633,92457.0,92456.0,0.31286317]
["bitfinex","BTCUSD",1765551234502,0.00211633,92457.0,92456.0,0.399081]
["bitfinex","BTCUSD",1765551235012,0.00011633,92457.0,92456.0,0.399081]
["bitfinex","BTCUSD",1765551235338,0.00011633,92457.0,92456.0,0.400081]
["bitfinex","BTCUSD",1765551235623,0.00011633,92457.0,92456.0,0.403081]
["bitfinex","BTCUSD",1765551236101,0.01728,92499.0,92456.0,0.403081]
["bitfinex","BTCUSD",1765551236102,0.01728,92499.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1765551236280,0.000452,92490.0,92488.0,0.21624426]
["bitfinex","BTCUSD",1765551236478,0.000452,92490.0,92488.0,0.21785713]
["bitfinex","BTCUSD",1765551238590,0.000452,92490.0,92488.0,0.21985713]
["bitfinex","BTCUSD",1765551238840,0.000452,92490.0,92488.0,0.22085713]
["bitfinex","BTCUSD",1765551240010,0.000452,92490.0,92488.0,0.00461287]
["bitfinex","BTCUSD",1765551240258,0.21624193,92489.0,92488.0,0.003]
["bitfinex","BTCUSD",1765551240387,0.26494108,92489.0,92488.0,0.003]
["bitfinex","BTCUSD",1765551240591,0.21624193,92489.0,92488.0,0.003]
["bitfinex","BTCUSD",1765551240794,0.000452,92490.0,92488.0,0.003]
["bitfinex","BTCUSD",1765551241002,0.000452,92490.0,92489.0,0.21624193]
["bitfinex","BTCUSD",1765551241184,0.000452,92490.0,92489.0,0.2178548]
["bitfinex","BTCUSD",1765551242291,0.0004,92500.0,92499.0,0.50691855]
["bitfinex","BTCUSD",1765551242503,0.0108066,92536.0,92528.0,0.22695608]
["bitfinex","BTCUSD",1765551242717,0.01119468,92536.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765551242892,0.01080672,92535.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765551244114,0.01080683,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765551244362,0.01080683,92534.0,92528.0,0.0124204]
["bitfinex","BTCUSD",1765551244363,0.01080707,92532.0,92528.0,0.0124204]
["bitfinex","BTCUSD",1765551244758,0.22694194,92535.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765551244920,0.22694169,92535.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765551245114,0.01080672,92535.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765551245340,0.01380683,92534.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765551245659,0.003,92534.0,92531.0,0.22695047]
["bitfinex","BTCUSD",1765551245905,0.01080718,92531.0,92528.0,0.00161287]
["bitfinex","BTCUSD",1765551246114,0.01080718,92531.0,92482.0,0.49043914]
["bitfinex","BTCUSD",1765551246115,0.01080847,92520.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765551246328,0.02543376,92533.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765551246329,0.01080742,92529.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765551246548,0.0108073,92530.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1765551246751,0.01080742,92529.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1765551246881,0.01080765,92527.0,92521.0,0.22697328]
["bitfinex","BTCUSD",1765551247088,0.01080788,92525.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765551247290,0.2269781,92520.0,92517.0,0.00161287]
["bitfinex","BTCUSD",1765551247494,0.01080952,92511.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1765551247731,0.01080999,92507.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1765551247920,0.0108094,92512.0,92503.0,0.01242333]
["bitfinex","BTCUSD",1765551248243,0.01080952,92511.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1765551248457,0.01080894,92516.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765551248587,0.01080905,92515.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765551248781,0.01080929,92513.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765551249299,0.01080788,92525.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765551249511,0.010808,92524.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765551249893,0.00011636,92525.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765551250143,0.01092424,92525.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1765551250297,0.010808,92524.0,92518.0,0.22698284]
["bitfinex","BTCUSD",1765551250496,0.00011636,92525.0,92524.0,0.21616013]
["bitfinex","BTCUSD",1765551250755,0.00011636,92525.0,92524.0,0.217773]
["bitfinex","BTCUSD",1765551252591,0.00011636,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1765551252784,0.02498598,92525.0,92524.0,0.001]
["bitfinex","BTCUSD",1765551253030,0.01080824,92522.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765551253222,0.01080835,92521.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1765551253434,0.22698343,92518.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1765551253638,0.01080882,92517.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1765551253837,0.01080882,92517.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1765551253838,0.01080952,92511.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1765551254044,0.01080952,92511.0,92507.0,0.22700984]
["bitfinex","BTCUSD",1765551254259,0.21618115,92515.0,92510.0,0.21619284]
["bitfinex","BTCUSD",1765551254396,0.01080882,92517.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765551254603,0.01080905,92515.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1765551254971,0.01080835,92521.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1765551255122,0.01080835,92521.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1765551255335,0.01080648,92537.0,92522.0,0.2269724]
["bitfinex","BTCUSD",1765551255529,0.0108066,92536.0,92523.0,0.21616013]
["bitfinex","BTCUSD",1765551255738,0.01080683,92534.0,92523.0,0.217773]
["bitfinex","BTCUSD",1765551256113,0.01080695,92533.0,92523.0,0.217773]
["bitfinex","BTCUSD",1765551256560,0.01080707,92532.0,92523.0,0.217773]
["bitfinex","BTCUSD",1765551256768,0.01080683,92534.0,92523.0,0.217773]
["bitfinex","BTCUSD",1765551256922,0.01080707,92532.0,92523.0,0.217773]
["bitfinex","BTCUSD",1765551257261,0.00211636,92525.0,92523.0,0.217773]
["bitfinex","BTCUSD",1765551258009,0.00211636,92525.0,92524.0,0.0213358]
["bitfinex","BTCUSD",1765551258479,0.00311636,92525.0,92524.0,0.0213358]
["bitfinex","BTCUSD",1765551258844,0.00011636,92525.0,92524.0,0.3120358]
["bitfinex","BTCUSD",1765551259055,0.00011636,92525.0,92524.0,0.29231287]
["bitfinex","BTCUSD",1765551259267,0.00011636,92525.0,92524.0,0.36954557]
["bitfinex","BTCUSD",1765551259502,0.00011636,92525.0,92524.0,0.36654557]
["bitfinex","BTCUSD",1765551259709,0.00011636,92525.0,92524.0,0.29731287]
["bitfinex","BTCUSD",1765551259905,0.00011636,92525.0,92524.0,0.29231287]
["bitfinex","BTCUSD",1765551260109,0.00011636,92525.0,92524.0,0.29531287]
["bitfinex","BTCUSD",1765551260320,0.00111636,92525.0,92524.0,0.30131287]
["bitfinex","BTCUSD",1765551260530,0.00111636,92525.0,92524.0,0.31859287]
["bitfinex","BTCUSD",1765551260742,0.00111636,92525.0,92524.0,0.31559287]
["bitfinex","BTCUSD",1765551261156,0.00111636,92525.0,92524.0,0.41750578]
["bitfinex","BTCUSD",1765551261379,0.00111636,92525.0,92524.0,0.31559287]
["bitfinex","BTCUSD",1765551262011,0.00111636,92525.0,92524.0,0.31859287]
["bitfinex","BTCUSD",1765551262219,0.00011636,92525.0,92524.0,0.33577287]
["bitfinex","BTCUSD",1765551262445,0.00011636,92525.0,92524.0,0.29231287]
["bitfinex","BTCUSD",1765551262714,0.00011636,92525.0,92524.0,0.31459287]
["bitfinex","BTCUSD",1765551262952,0.00011636,92525.0,92524.0,0.30031287]
["bitfinex","BTCUSD",1765551263194,0.00011636,92525.0,92524.0,0.43723878]
["bitfinex","BTCUSD",1765551263642,0.00011636,92525.0,92524.0,0.44223878]
["bitfinex","BTCUSD",1765551263856,0.00011636,92525.0,92524.0,0.48252859]
["bitfinex","BTCUSD",1765551264074,0.00011636,92525.0,92524.0,0.47952859]
["bitfinex","BTCUSD",1765551264895,0.00011636,92525.0,92524.0,0.37806268]
["bitfinex","BTCUSD",1765551265319,0.00011636,92525.0,92524.0,0.36078268]
["bitfinex","BTCUSD",1765551265547,0.00011636,92525.0,92524.0,0.31459287]
["bitfinex","BTCUSD",1765551265759,0.01008636,92525.0,92524.0,0.00861287]
["bitfinex","BTCUSD",1765551266178,0.03595254,92525.0,92524.0,0.00161287]
["bitfinex","BTCUSD",1765551266357,0.03595254,92525.0,92524.0,0.21816013]
["bitfinex","BTCUSD",1765551266606,0.00011636,92525.0,92524.0,0.22216013]
["bitfinex","BTCUSD",1765551266783,0.00011636,92525.0,92524.0,0.221773]
["bitfinex","BTCUSD",1765551267014,0.00011636,92525.0,92524.0,0.219773]
["bitfinex","BTCUSD",1765551267641,0.00011636,92525.0,92524.0,0.223773]
["bitfinex","BTCUSD",1765551267857,0.00011636,92525.0,92524.0,0.35746062]
["bitfinex","BTCUSD",1765551268613,0.00011636,92525.0,92524.0,0.246953]
["bitfinex","BTCUSD",1765551270125,0.00011636,92525.0,92524.0,0.537653]
["bitfinex","BTCUSD",1765551273039,0.0004,92540.0,92539.0,0.50682509]
["bitfinex","BTCUSD",1765551273268,0.00078777,92540.0,92539.0,0.52571796]
["bitfinex","BTCUSD",1765551273486,0.00078777,92540.0,92539.0,0.65263427]
["bitfinex","BTCUSD",1765551274341,0.00078777,92540.0,92539.0,0.65863427]
["bitfinex","BTCUSD",1765551275138,0.00078777,92540.0,92539.0,0.66163427]
["bitfinex","BTCUSD",1765551275318,0.00078777,92540.0,92539.0,0.54061796]
["bitfinex","BTCUSD",1765551275521,0.00078777,92540.0,92539.0,0.53471796]
["bitfinex","BTCUSD",1765551275731,0.00078777,92540.0,92539.0,0.55189796]
["bitfinex","BTCUSD",1765551275926,0.00078777,92540.0,92539.0,0.54889796]
["bitfinex","BTCUSD",1765551276247,0.00078777,92540.0,92539.0,0.55589796]
["bitfinex","BTCUSD",1765551276441,0.00078777,92540.0,92539.0,0.66440558]
["bitfinex","BTCUSD",1765551276682,0.00078777,92540.0,92539.0,0.72217038]
["bitfinex","BTCUSD",1765551277019,0.0004,92550.0,92539.0,0.72217038]
["bitfinex","BTCUSD",1765551277020,0.0004,92550.0,92549.0,0.55682013]
["bitfinex","BTCUSD",1765551277223,1e-08,92550.0,92549.0,0.593423]
["bitfinex","BTCUSD",1765551277429,1e-08,92560.0,92559.0,0.55679678]
["bitfinex","BTCUSD",1765551277628,0.0004,92590.0,92559.0,0.55679678]
["bitfinex","BTCUSD",1765551277629,0.0004,92590.0,92569.0,0.50675505]
["bitfinex","BTCUSD",1765551277847,0.00051628,92570.0,92569.0,0.53745792]
["bitfinex","BTCUSD",1765551278050,0.00051628,92570.0,92569.0,0.56063792]
["bitfinex","BTCUSD",1765551278264,0.00051628,92570.0,92569.0,0.64046857]
["bitfinex","BTCUSD",1765551278649,0.00051628,92570.0,92569.0,0.61728857]
["bitfinex","BTCUSD",1765551278780,0.00051628,92570.0,92569.0,0.53745792]
["bitfinex","BTCUSD",1765551279593,0.00051628,92570.0,92569.0,0.51236792]
["bitfinex","BTCUSD",1765551279845,0.00051628,92570.0,92569.0,0.52564792]
["bitfinex","BTCUSD",1765551280042,0.00051628,92570.0,92569.0,0.54882792]
["bitfinex","BTCUSD",1765551280353,0.00051628,92570.0,92569.0,0.55582792]
["bitfinex","BTCUSD",1765551280579,0.00051628,92570.0,92569.0,0.61632655]
["bitfinex","BTCUSD",1765551280713,0.00051628,92570.0,92569.0,0.61232655]
["bitfinex","BTCUSD",1765551280913,0.00051628,92570.0,92569.0,0.61632655]
["bitfinex","BTCUSD",1765551281116,0.00051628,92570.0,92569.0,0.51536792]
["bitfinex","BTCUSD",1765551281361,0.00051628,92570.0,92569.0,0.24194792]
["bitfinex","BTCUSD",1765551281362,0.02471628,92570.0,92569.0,0.24194792]
["bitfinex","BTCUSD",1765551281567,0.00051628,92570.0,92569.0,0.24194792]
["bitfinex","BTCUSD",1765551281738,0.00051628,92570.0,92569.0,0.23894792]
["bitfinex","BTCUSD",1765551281949,0.00051628,92570.0,92569.0,0.24194792]
["bitfinex","BTCUSD",1765551282163,0.00051628,92570.0,92569.0,0.22466792]
["bitfinex","BTCUSD",1765551282345,0.00051628,92570.0,92569.0,0.22166792]
["bitfinex","BTCUSD",1765551282530,0.00051628,92570.0,92569.0,0.21766792]
["bitfinex","BTCUSD",1765551283084,0.00051628,92570.0,92569.0,0.21966792]
["bitfinex","BTCUSD",1765551283417,0.00051628,92570.0,92569.0,0.22066792]
["bitfinex","BTCUSD",1765551283623,0.00051628,92570.0,92569.0,0.21866792]
["bitfinex","BTCUSD",1765551283833,0.00051628,92570.0,92569.0,0.29186631]
["bitfinex","BTCUSD",1765551284043,0.00997,92601.0,92589.0,0.50670838]
["bitfinex","BTCUSD",1765551284271,0.0242,92613.0,92589.0,0.50670838]
["bitfinex","BTCUSD",1765551284272,0.00997,92607.0,92589.0,0.53203125]
["bitfinex","BTCUSD",1765551284712,0.00997,92607.0,92589.0,0.55521125]
["bitfinex","BTCUSD",1765551284917,0.00997,92614.0,92589.0,0.53793125]
["bitfinex","BTCUSD",1765551285088,0.00997,92614.0,92589.0,0.60522964]
["bitfinex","BTCUSD",1765551285681,0.00997,92614.0,92589.0,0.58204964]
["bitfinex","BTCUSD",1765551285894,0.0242,92606.0,92589.0,0.52560125]
["bitfinex","BTCUSD",1765551286441,0.0242,92606.0,92589.0,0.23490125]
["bitfinex","BTCUSD",1765551286846,0.0242,92600.0,92589.0,0.23890125]
["bitfinex","BTCUSD",1765551287318,0.0242,92600.0,92589.0,0.3765148]
["bitfinex","BTCUSD",1765551287520,0.01079901,92601.0,92589.0,0.21762125]
["bitfinex","BTCUSD",1765551287693,0.01079866,92604.0,92589.0,0.21762125]
["bitfinex","BTCUSD",1765551287694,0.0246,92590.0,92589.0,0.23690125]
["bitfinex","BTCUSD",1765551288160,0.03181487,92590.0,92589.0,0.23690125]
["bitfinex","BTCUSD",1765551288365,0.03181487,92590.0,92589.0,0.23890125]
["bitfinex","BTCUSD",1765551288773,0.00761487,92590.0,92589.0,0.23690125]
["bitfinex","BTCUSD",1765551288976,0.00761487,92590.0,92589.0,0.23890125]
["bitfinex","BTCUSD",1765551289314,0.00761487,92590.0,92589.0,0.33722499]
["bitfinex","BTCUSD",1765551290081,0.00761487,92590.0,92589.0,0.23890125]
["bitfinex","BTCUSD",1765551290226,0.03157487,92590.0,92589.0,0.00561287]
["bitfinex","BTCUSD",1765551290442,0.03157487,92590.0,92589.0,0.02289287]
["bitfinex","BTCUSD",1765551291114,0.00761487,92590.0,92589.0,0.02289287]
["bitfinex","BTCUSD",1765551291242,0.00761487,92590.0,92589.0,0.0444937]
["bitfinex","BTCUSD",1765551291449,0.00761487,92590.0,92589.0,0.46439633]
["bitfinex","BTCUSD",1765551291645,0.00761487,92590.0,92589.0,0.4427955]
["bitfinex","BTCUSD",1765551292144,0.00761487,92590.0,92589.0,0.31359287]
["bitfinex","BTCUSD",1765551292371,0.00761487,92590.0,92589.0,0.30959287]
["bitfinex","BTCUSD",1765551292544,0.00761487,92590.0,92589.0,0.29231287]
["bitfinex","BTCUSD",1765551292684,0.00761487,92590.0,92589.0,0.31359287]
["bitfinex","BTCUSD",1765551292884,0.00761487,92590.0,92589.0,0.38800126]
["bitfinex","BTCUSD",1765551293093,0.00761487,92590.0,92589.0,0.49809464]
["bitfinex","BTCUSD",1765551293293,0.00761487,92590.0,92589.0,0.42168625]
["bitfinex","BTCUSD",1765551293492,0.00761487,92590.0,92589.0,0.44407625]
["bitfinex","BTCUSD",1765551293710,0.00761487,92590.0,92589.0,0.44807625]
["bitfinex","BTCUSD",1765551293911,0.00761487,92590.0,92589.0,0.43379625]
["bitfinex","BTCUSD",1765551294129,0.00761487,92590.0,92589.0,0.44707625]
["bitfinex","BTCUSD",1765551294320,0.00761487,92590.0,92589.0,0.42268625]
["bitfinex","BTCUSD",1765551294540,0.00761487,92590.0,92589.0,0.41968625]
["bitfinex","BTCUSD",1765551295165,0.00761487,92590.0,92589.0,0.46005625]
["bitfinex","BTCUSD",1765551295334,0.00997,92621.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1765551295546,0.01008626,92614.0,92613.0,0.2662875]
["bitfinex","BTCUSD",1765551295758,0.01008626,92614.0,92613.0,0.5569875]
["bitfinex","BTCUSD",1765551295759,0.00011626,92614.0,92613.0,0.5569875]
["bitfinex","BTCUSD",1765551296702,0.00011626,92614.0,92613.0,0.5749675]
["bitfinex","BTCUSD",1765551296853,0.00011626,92614.0,92613.0,0.5569875]
["bitfinex","BTCUSD",1765551297263,0.00011626,92614.0,92613.0,0.5599875]
["bitfinex","BTCUSD",1765551297466,0.00011626,92614.0,92613.0,0.5569875]
["bitfinex","BTCUSD",1765551297672,0.03921626,92614.0,92613.0,0.00161287]
["bitfinex","BTCUSD",1765551297872,0.25516633,92614.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1765551298079,0.01514,92608.0,92607.0,0.03239494]
["bitfinex","BTCUSD",1765551298306,0.01514,92608.0,92607.0,0.05124781]
["bitfinex","BTCUSD",1765551298556,0.00011626,92614.0,92607.0,0.05124781]
["bitfinex","BTCUSD",1765551298557,0.00011626,92614.0,92611.0,0.22675491]
["bitfinex","BTCUSD",1765551298781,0.00011626,92614.0,92613.0,0.2199524]
["bitfinex","BTCUSD",1765551298985,0.00011626,92614.0,92613.0,0.22156527]
["bitfinex","BTCUSD",1765551299984,0.00011626,92614.0,92613.0,0.22256527]
["bitfinex","BTCUSD",1765551300181,0.01525626,92614.0,92613.0,0.22156527]
["bitfinex","BTCUSD",1765551300386,0.03921626,92614.0,92613.0,0.22156527]
["bitfinex","BTCUSD",1765551300611,0.03921626,92614.0,92613.0,0.22056527]
["bitfinex","BTCUSD",1765551300787,0.03921626,92614.0,92613.0,0.21756527]
["bitfinex","BTCUSD",1765551301007,0.03990562,92614.0,92613.0,0.23480527]
["bitfinex","BTCUSD",1765551301207,0.03990562,92614.0,92613.0,0.2179524]
["bitfinex","BTCUSD",1765551301693,0.03990562,92614.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1765551301894,0.03990562,92614.0,92613.0,0.2179524]
["bitfinex","BTCUSD",1765551302366,0.05070312,92614.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765551302578,0.01514,92612.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765551302980,0.0391,92612.0,92611.0,0.03239355]
["bitfinex","BTCUSD",1765551303106,0.0391,92612.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765551303312,0.0391,92612.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1765551303313,0.01079785,92611.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1765551303517,0.01079785,92611.0,92571.0,0.02439]
["bitfinex","BTCUSD",1765551303518,0.01079901,92601.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765551303726,0.01079901,92601.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765551303727,0.01079925,92599.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765551303935,0.02396,92600.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1765551304141,0.0107989,92602.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1765551304348,0.05615335,92601.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765551304557,0.02511,92595.0,92590.0,0.22680573]
["bitfinex","BTCUSD",1765551304812,0.02511,92595.0,92579.0,0.2160299]
["bitfinex","BTCUSD",1765551304813,0.01080076,92586.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765551305022,0.03475983,92594.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765551305207,0.02396,92593.0,92591.0,0.22680389]
["bitfinex","BTCUSD",1765551305457,0.0004,92620.0,92591.0,0.22680389]
["bitfinex","BTCUSD",1765551305458,0.02396,92607.0,92592.0,0.24816884]
["bitfinex","BTCUSD",1765551305632,0.01079925,92599.0,92592.0,0.01241293]
["bitfinex","BTCUSD",1765551305834,0.01514,92593.0,92592.0,0.01241293]
["bitfinex","BTCUSD",1765551306254,0.0391,92593.0,92592.0,0.01241293]
["bitfinex","BTCUSD",1765551307435,0.003,92600.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1765551307786,0.01514,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1765551308267,0.03393,92595.0,92593.0,0.21761191]
["bitfinex","BTCUSD",1765551308268,0.00997,92595.0,92593.0,0.21761191]
["bitfinex","BTCUSD",1765551308469,0.00997,92595.0,92594.0,0.02159967]
["bitfinex","BTCUSD",1765551308859,0.02511,92595.0,92594.0,0.02321254]
["bitfinex","BTCUSD",1765551309069,0.00022983,92598.0,92597.0,0.0432]
["bitfinex","BTCUSD",1765551309278,0.00034607,92598.0,92597.0,0.06479897]
["bitfinex","BTCUSD",1765551309693,0.00034607,92598.0,92597.0,0.06641184]
["bitfinex","BTCUSD",1765551310728,0.00034607,92598.0,92597.0,0.28240155]
["bitfinex","BTCUSD",1765551310928,0.00034607,92598.0,92597.0,0.26080258]
["bitfinex","BTCUSD",1765551311556,0.01548607,92598.0,92597.0,0.23484258]
["bitfinex","BTCUSD",1765551311806,0.00034607,92598.0,92597.0,0.29964155]
["bitfinex","BTCUSD",1765551312019,0.00034607,92598.0,92597.0,0.27804258]
["bitfinex","BTCUSD",1765551312299,0.00034607,92598.0,92597.0,0.31841258]
["bitfinex","BTCUSD",1765551312472,0.0004,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1765551312826,0.0004,92620.0,92619.0,0.23479128]
["bitfinex","BTCUSD",1765551312972,0.0004,92620.0,92619.0,0.27799128]
["bitfinex","BTCUSD",1765551313178,0.0004,92620.0,92619.0,0.37781679]
["bitfinex","BTCUSD",1765551313964,0.0004,92620.0,92619.0,0.66851679]
["bitfinex","BTCUSD",1765551314387,0.0004,92620.0,92619.0,0.66951679]
["bitfinex","BTCUSD",1765551315047,0.0004,92620.0,92619.0,0.65227679]
["bitfinex","BTCUSD",1765551315180,0.0395,92620.0,92619.0,0.00161287]
["bitfinex","BTCUSD",1765551315401,0.0395,92620.0,92610.0,0.69298702]
["bitfinex","BTCUSD",1765551315402,0.01079715,92617.0,92610.0,0.69298702]
["bitfinex","BTCUSD",1765551315604,0.02396,92619.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1765551315810,0.0004,92620.0,92618.0,0.21594074]
["bitfinex","BTCUSD",1765551316246,0.01514,92619.0,92610.0,0.00161287]
["bitfinex","BTCUSD",1765551316556,0.01080135,92581.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1765551316714,0.01080111,92583.0,92577.0,0.22683777]
["bitfinex","BTCUSD",1765551316933,0.01080111,92583.0,92572.0,0.00011624]
["bitfinex","BTCUSD",1765551316934,0.21604484,92574.0,92572.0,0.00011624]
["bitfinex","BTCUSD",1765551317141,0.01514,92573.0,92572.0,0.00011624]
["bitfinex","BTCUSD",1765551317359,0.03898,92573.0,92572.0,0.00011624]
["bitfinex","BTCUSD",1765551319626,0.04498,92573.0,92572.0,0.00011624]
["bitfinex","BTCUSD",1765551320226,0.03898,92573.0,92572.0,0.00011624]
["bitfinex","BTCUSD",1765551320434,0.04498,92573.0,92572.0,0.00011624]
["bitfinex","BTCUSD",1765551321254,0.03898,92573.0,92572.0,0.00011624]
["bitfinex","BTCUSD",1765551322949,0.03998,92573.0,92572.0,0.00011624]
["bitfinex","BTCUSD",1765551328941,0.08999839,92573.0,92572.0,0.00011624]
["bitfinex","BTCUSD",1765551329154,0.42389839,92573.0,92572.0,0.00011624]
["bitfinex","BTCUSD",1765551329567,0.97354339,92573.0,92572.0,0.00011624]
["bitfinex","BTCUSD",1765551330003,0.97354339,92573.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765551330004,0.05001839,92559.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1765551330220,2.16513478,92559.0,92558.0,0.00171994]
["bitfinex","BTCUSD",1765551330377,0.01080812,92523.0,92518.0,0.0280487]
["bitfinex","BTCUSD",1765551330578,0.01080742,92529.0,92518.0,0.0280487]
["bitfinex","BTCUSD",1765551330579,0.02505,92521.0,92520.0,0.00200064]
["bitfinex","BTCUSD",1765551330990,0.00997,92521.0,92520.0,0.21817011]
["bitfinex","BTCUSD",1765551331407,0.21612042,92541.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765551331586,0.21612042,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765551331587,0.01080602,92541.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1765551331791,0.0108059,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1765551332027,0.01508,92538.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1765551332257,0.01508,92536.0,92535.0,0.01241959]
["bitfinex","BTCUSD",1765551332795,0.03902,92536.0,92535.0,0.01241959]
["bitfinex","BTCUSD",1765551333209,0.03902,92536.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1765551333210,0.0498266,92536.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1765551333435,0.0432,92546.0,92521.0,0.2907]
["bitfinex","BTCUSD",1765551333436,0.02505,92530.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1765551333626,0.23124572,92522.0,92521.0,0.00161287]
["bitfinex","BTCUSD",1765551333829,0.23124572,92522.0,92520.0,0.00038777]
["bitfinex","BTCUSD",1765551333830,0.06545711,92522.0,92520.0,0.00038777]
["bitfinex","BTCUSD",1765551334024,0.03902,92521.0,92520.0,0.00138777]
["bitfinex","BTCUSD",1765551334420,0.03902,92521.0,92520.0,0.21755724]
["bitfinex","BTCUSD",1765551334421,0.01508,92521.0,92520.0,0.21755724]
["bitfinex","BTCUSD",1765551334789,0.03391,92530.0,92529.0,0.21614845]
["bitfinex","BTCUSD",1765551335011,0.03391,92530.0,92529.0,0.21776132]
["bitfinex","BTCUSD",1765551335216,0.02505,92530.0,92529.0,0.21776132]
["bitfinex","BTCUSD",1765551335419,0.04899,92530.0,92529.0,0.21776132]
["bitfinex","BTCUSD",1765551335932,0.05299,92530.0,92529.0,0.21776132]
["bitfinex","BTCUSD",1765551336135,0.02905,92530.0,92529.0,0.21776132]
["bitfinex","BTCUSD",1765551336920,0.004,92530.0,92529.0,0.60983415]
["bitfinex","BTCUSD",1765551337121,0.004,92530.0,92529.0,0.60748132]
["bitfinex","BTCUSD",1765551337302,0.02394,92554.0,92549.0,0.21610174]
["bitfinex","BTCUSD",1765551337685,0.02394,92556.0,92549.0,0.21771461]
["bitfinex","BTCUSD",1765551338940,0.04899,92550.0,92549.0,0.21771461]
["bitfinex","BTCUSD",1765551340849,0.00997,92560.0,92558.0,0.21608072]
["bitfinex","BTCUSD",1765551341054,0.01008611,92560.0,92558.0,0.21769359]
["bitfinex","BTCUSD",1765551342487,0.01008611,92560.0,92559.0,0.01889287]
["bitfinex","BTCUSD",1765551342691,0.01008611,92560.0,92559.0,0.00161287]
["bitfinex","BTCUSD",1765551343018,0.02516611,92560.0,92559.0,0.01889287]
["bitfinex","BTCUSD",1765551343221,0.04910611,92560.0,92559.0,0.00161287]
["bitfinex","BTCUSD",1765551343348,0.02516611,92560.0,92559.0,0.00161287]
["bitfinex","BTCUSD",1765551343994,0.04910611,92560.0,92559.0,0.00161287]
["bitfinex","BTCUSD",1765551344195,0.04910611,92560.0,92558.0,0.21608072]
["bitfinex","BTCUSD",1765551344420,0.03902,92559.0,92558.0,0.21608072]
["bitfinex","BTCUSD",1765551347263,0.01508,92559.0,92558.0,0.21608072]
["bitfinex","BTCUSD",1765551347466,0.01008611,92560.0,92558.0,0.21769359]
["bitfinex","BTCUSD",1765551347630,0.00011611,92560.0,92559.0,0.07427595]
["bitfinex","BTCUSD",1765551347845,0.00011611,92560.0,92559.0,0.04481287]
["bitfinex","BTCUSD",1765551349295,0.00011611,92560.0,92559.0,0.37609287]
["bitfinex","BTCUSD",1765551349846,0.00011611,92560.0,92559.0,0.35124287]
["bitfinex","BTCUSD",1765551349995,0.00011611,92560.0,92559.0,0.33551287]
["bitfinex","BTCUSD",1765551350195,0.00011611,92560.0,92559.0,0.33651287]
["bitfinex","BTCUSD",1765551351632,0.00011611,92560.0,92559.0,0.33851287]
["bitfinex","BTCUSD",1765551353043,0.00011611,92560.0,92559.0,0.45788882]
["bitfinex","BTCUSD",1765551353235,0.00011611,92560.0,92559.0,0.35424287]
["bitfinex","BTCUSD",1765551353667,0.00011611,92560.0,92559.0,0.33851287]
["bitfinex","BTCUSD",1765551354523,0.00011611,92560.0,92559.0,0.37909287]
["bitfinex","BTCUSD",1765551356086,0.00011611,92560.0,92559.0,0.33851287]
["bitfinex","BTCUSD",1765551361031,0.03916611,92560.0,92559.0,0.00461287]
["bitfinex","BTCUSD",1765551361243,0.00011611,92560.0,92559.0,0.02185287]
["bitfinex","BTCUSD",1765551361524,0.00011611,92560.0,92559.0,0.39633287]
["bitfinex","BTCUSD",1765551361728,0.00011611,92560.0,92559.0,0.50403282]
["bitfinex","BTCUSD",1765551362148,0.00997,92601.0,92586.0,0.21601538]
["bitfinex","BTCUSD",1765551362367,0.00997,92601.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1765551362589,0.00997,92601.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765551362590,0.01079971,92595.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765551362805,0.02589,92587.0,92585.0,0.21601732]
["bitfinex","BTCUSD",1765551363032,0.00997,92587.0,92585.0,0.21601732]
["bitfinex","BTCUSD",1765551363463,0.01080158,92579.0,92556.0,0.02485]
["bitfinex","BTCUSD",1765551363670,0.01080275,92569.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1765551363840,0.02672181,92577.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765551363841,0.01080193,92576.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765551364049,0.02313,92576.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1765551364288,0.02313,92576.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765551364289,0.02589,92571.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765551364485,0.02589,92571.0,92570.0,0.22685303]
["bitfinex","BTCUSD",1765551364686,0.04902,92571.0,92570.0,0.22685303]
["bitfinex","BTCUSD",1765551364904,0.0108031,92566.0,92559.0,0.21607839]
["bitfinex","BTCUSD",1765551365230,0.01080286,92568.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765551365231,0.01080298,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765551365370,0.01080298,92567.0,92559.0,0.001]
["bitfinex","BTCUSD",1765551365371,0.22686581,92566.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765551365713,0.0108031,92566.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765551365909,0.02313,92565.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765551366119,0.21609473,92552.0,92538.0,0.0432]
["bitfinex","BTCUSD",1765551366332,0.21609473,92552.0,92537.0,0.22693425]
["bitfinex","BTCUSD",1765551366333,0.01592,92551.0,92550.0,0.00034612]
["bitfinex","BTCUSD",1765551366474,0.02589,92551.0,92550.0,0.21644552]
["bitfinex","BTCUSD",1765551366689,0.04902,92551.0,92550.0,0.00034612]
["bitfinex","BTCUSD",1765551367319,0.04902,92551.0,92550.0,0.02295606]
["bitfinex","BTCUSD",1765551367320,0.00997,92551.0,92550.0,0.02295606]
["bitfinex","BTCUSD",1765551367531,0.02313,92567.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1765551367703,0.02313,92567.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1765551368133,0.02313,92567.0,92563.0,0.2268725]
["bitfinex","BTCUSD",1765551368134,0.01592,92565.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765551368389,0.01592,92564.0,92563.0,0.22687208]
["bitfinex","BTCUSD",1765551368535,0.01592,92564.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765551368882,0.03905,92564.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765551369425,0.00997,92571.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765551369426,0.00997,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765551369603,0.00997,92571.0,92569.0,0.23766055]
["bitfinex","BTCUSD",1765551369829,0.00997,92571.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765551370035,0.01592,92570.0,92569.0,0.21605505]
["bitfinex","BTCUSD",1765551370250,0.01592,92570.0,92569.0,0.21766792]
["bitfinex","BTCUSD",1765551370641,0.00997,92571.0,92569.0,0.21766792]
["bitfinex","BTCUSD",1765551371273,0.01080041,92589.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765551371405,0.0331,92587.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765551371653,0.0331,92587.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765551371876,0.03393076,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765551372074,0.01592,92584.0,92580.0,0.21602937]
["bitfinex","BTCUSD",1765551372272,0.03393088,92585.0,92580.0,0.22683083]
["bitfinex","BTCUSD",1765551372633,0.02313,92585.0,92582.0,0.22682521]
["bitfinex","BTCUSD",1765551372789,0.00997,92587.0,92585.0,0.2160169]
["bitfinex","BTCUSD",1765551373195,0.01592,92586.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765551373394,0.01592,92585.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765551373596,0.001,92585.0,92584.0,0.01241387]
["bitfinex","BTCUSD",1765551373829,0.00997,92587.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765551374025,0.01592,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765551374222,0.00997,92587.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765551374223,0.01397,92587.0,92586.0,0.0432]
["bitfinex","BTCUSD",1765551374404,0.02313,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765551374628,0.03905,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765551374828,0.03905,92586.0,92580.0,0.22683023]
["bitfinex","BTCUSD",1765551374829,0.01592,92583.0,92580.0,0.22683023]
["bitfinex","BTCUSD",1765551375003,0.01592,92581.0,92579.0,0.22683329]
["bitfinex","BTCUSD",1765551375213,0.02313,92582.0,92581.0,0.21602704]
["bitfinex","BTCUSD",1765551375428,0.22681615,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765551375835,0.00997,92587.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765551376273,0.01592,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765551376431,0.03905,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765551376639,0.04005,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765551377020,0.03905,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765551377427,0.01592,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765551377807,0.00997,92587.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765551377984,0.03992,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765551379016,0.03992,92586.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765551379234,0.0155,92583.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765551379413,0.04421033,92583.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765551379635,0.03852,92583.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1765551379840,0.001,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765551379965,0.01597,92587.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765551380168,0.00997,92587.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765551380627,0.003,92586.0,92585.0,0.21763058]
["bitfinex","BTCUSD",1765551380853,0.00311626,92586.0,92585.0,0.26083058]
["bitfinex","BTCUSD",1765551381055,0.00411626,92586.0,92585.0,0.26083058]
["bitfinex","BTCUSD",1765551381723,0.00111626,92586.0,92585.0,0.26083058]
["bitfinex","BTCUSD",1765551382148,0.00011626,92586.0,92585.0,0.26083058]
["bitfinex","BTCUSD",1765551383207,0.03863626,92586.0,92585.0,0.21763058]
["bitfinex","BTCUSD",1765551383414,0.03863626,92586.0,92585.0,0.003]
["bitfinex","BTCUSD",1765551383635,0.0686385,92586.0,92585.0,0.003]
["bitfinex","BTCUSD",1765551383841,0.03863626,92586.0,92585.0,0.003]
["bitfinex","BTCUSD",1765551383994,0.03863626,92586.0,92584.0,0.21601967]
["bitfinex","BTCUSD",1765551384194,0.00011626,92586.0,92585.0,0.02360177]
["bitfinex","BTCUSD",1765551384595,0.01561626,92586.0,92585.0,0.02160177]
["bitfinex","BTCUSD",1765551384842,0.01561626,92586.0,92585.0,0.00161287]
["bitfinex","BTCUSD",1765551385015,0.00011626,92586.0,92585.0,0.00261287]
["bitfinex","BTCUSD",1765551385217,0.25465164,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1765551385438,0.28537661,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1765551385635,0.335395,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1765551386441,0.30467003,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1765551386617,0.32191003,92586.0,92585.0,0.002]
["bitfinex","BTCUSD",1765551386844,0.32191003,92586.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765551386845,0.01080345,92563.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1765551387111,0.01080391,92559.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765551387314,0.01080391,92559.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765551387625,0.0263045,92554.0,92550.0,0.69329296]
["bitfinex","BTCUSD",1765551387828,0.04886576,92558.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765551388032,0.26494734,92558.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765551388227,0.01080415,92557.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765551388559,0.02302,92557.0,92554.0,0.22689365]
["bitfinex","BTCUSD",1765551388734,0.0155,92555.0,92554.0,0.22689365]
["bitfinex","BTCUSD",1765551389186,0.004,92559.0,92558.0,0.21608072]
["bitfinex","BTCUSD",1765551389652,0.004,92559.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765551389653,0.0195,92559.0,92556.0,0.22688919]
["bitfinex","BTCUSD",1765551389899,0.0155,92557.0,92556.0,0.22688919]
["bitfinex","BTCUSD",1765551390150,0.004,92559.0,92556.0,0.22688919]
["bitfinex","BTCUSD",1765551390398,0.004,92559.0,92558.0,0.21608072]
["bitfinex","BTCUSD",1765551390598,0.0195,92559.0,92558.0,0.21608072]
["bitfinex","BTCUSD",1765551391007,0.005,92559.0,92558.0,0.21769359]
["bitfinex","BTCUSD",1765551391213,0.03952,92559.0,92558.0,0.00161287]
["bitfinex","BTCUSD",1765551391413,0.03852,92559.0,92557.0,0.21608277]
["bitfinex","BTCUSD",1765551391643,0.03852,92558.0,92557.0,0.22688692]
["bitfinex","BTCUSD",1765551392178,0.00997,92560.0,92557.0,0.22688692]
["bitfinex","BTCUSD",1765551392383,0.2160467,92573.0,92557.0,0.22688692]
["bitfinex","BTCUSD",1765551392384,0.23681661,92574.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1765551392608,0.02302,92567.0,92564.0,0.90987252]
["bitfinex","BTCUSD",1765551392933,0.0155,92565.0,92564.0,0.22687]
["bitfinex","BTCUSD",1765551393523,0.03852,92565.0,92564.0,0.22687]
["bitfinex","BTCUSD",1765551394317,0.00997,92574.0,92573.0,0.21604571]
["bitfinex","BTCUSD",1765551394588,0.00997,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765551394730,0.02302,92573.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765551394934,0.02302,92573.0,92570.0,0.2268553]
["bitfinex","BTCUSD",1765551394935,0.0155,92571.0,92570.0,0.22685534]
["bitfinex","BTCUSD",1765551395284,0.00997,92574.0,92572.0,0.21604804]
["bitfinex","BTCUSD",1765551395871,0.04932228,92573.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765551396074,0.0155,92571.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765551396602,0.09008097,92571.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1765551396829,0.09008097,92571.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765551396830,0.01080415,92557.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765551397049,0.09008097,92571.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1765551397050,0.01080426,92556.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551397241,0.0155,92554.0,92553.0,0.01092073]
["bitfinex","BTCUSD",1765551397626,0.03852,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551397829,0.03852,92554.0,92553.0,0.21620851]
["bitfinex","BTCUSD",1765551398241,0.03852,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551398450,0.25461006,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551398648,0.25461006,92554.0,92553.0,0.00211611]
["bitfinex","BTCUSD",1765551398649,0.03852,92554.0,92553.0,0.00211611]
["bitfinex","BTCUSD",1765551398866,0.30708101,92554.0,92553.0,0.00211611]
["bitfinex","BTCUSD",1765551399396,0.09099095,92554.0,92553.0,0.00211611]
["bitfinex","BTCUSD",1765551399596,0.03852,92554.0,92553.0,0.00211611]
["bitfinex","BTCUSD",1765551400048,0.03852,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551400384,0.03852,92554.0,92553.0,0.00211611]
["bitfinex","BTCUSD",1765551400385,0.30462845,92554.0,92553.0,0.00211611]
["bitfinex","BTCUSD",1765551400585,0.34782845,92554.0,92553.0,0.00211611]
["bitfinex","BTCUSD",1765551400997,0.25461006,92554.0,92553.0,0.00211611]
["bitfinex","BTCUSD",1765551401193,0.25561006,92554.0,92553.0,0.00211611]
["bitfinex","BTCUSD",1765551401517,0.03952,92554.0,92553.0,0.00211611]
["bitfinex","BTCUSD",1765551401877,0.27185006,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551402013,0.25461006,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551402268,0.28719708,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551403698,0.29219708,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551404020,0.04552,92554.0,92553.0,0.00111611]
["bitfinex","BTCUSD",1765551404422,0.03852,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551404799,0.04352,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551405348,0.08572,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551405545,0.09569,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551405701,0.1772111,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551406835,0.1732111,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551407036,0.09469,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551407227,0.05149,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551407619,0.05749,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551407970,0.05449,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551408270,0.03147,92554.0,92553.0,0.21620851]
["bitfinex","BTCUSD",1765551408488,0.03147,92554.0,92553.0,0.00011611]
["bitfinex","BTCUSD",1765551408690,0.006,92554.0,92553.0,0.03852822]
["bitfinex","BTCUSD",1765551408904,0.006,92554.0,92553.0,0.10432822]
["bitfinex","BTCUSD",1765551409091,0.01,92554.0,92553.0,0.10432822]
["bitfinex","BTCUSD",1765551409299,0.01,92554.0,92553.0,0.08172822]
["bitfinex","BTCUSD",1765551409300,0.004,92554.0,92553.0,0.08172822]
["bitfinex","BTCUSD",1765551409505,0.004,92554.0,92553.0,0.06653822]
["bitfinex","BTCUSD",1765551410385,0.004,92554.0,92553.0,0.02333822]
["bitfinex","BTCUSD",1765551410790,0.004,92554.0,92553.0,0.08172822]
["bitfinex","BTCUSD",1765551411001,0.004,92554.0,92553.0,0.10432822]
["bitfinex","BTCUSD",1765551411409,0.009,92554.0,92553.0,0.10432822]
["bitfinex","BTCUSD",1765551411618,0.009,92554.0,92553.0,0.39502822]
["bitfinex","BTCUSD",1765551411774,0.02599331,92598.0,92591.0,0.21600371]
["bitfinex","BTCUSD",1765551411998,0.00160331,92598.0,92591.0,0.21600371]
["bitfinex","BTCUSD",1765551412818,0.01562,92592.0,92591.0,0.21600371]
["bitfinex","BTCUSD",1765551413232,0.01008624,92593.0,92591.0,0.21600371]
["bitfinex","BTCUSD",1765551413602,0.00011624,92593.0,92591.0,0.21600371]
["bitfinex","BTCUSD",1765551413941,0.01562,92592.0,92591.0,0.21600371]
["bitfinex","BTCUSD",1765551414343,0.04001,92592.0,92591.0,0.003]
["bitfinex","BTCUSD",1765551414872,0.06794143,92592.0,92591.0,0.003]
["bitfinex","BTCUSD",1765551415070,0.04001,92592.0,92591.0,0.003]
["bitfinex","BTCUSD",1765551415290,0.00011624,92593.0,92591.0,0.003]
["bitfinex","BTCUSD",1765551415459,0.04001,92592.0,92591.0,0.003]
["bitfinex","BTCUSD",1765551415661,0.01562,92592.0,92591.0,0.003]
["bitfinex","BTCUSD",1765551415887,0.01562,92592.0,92591.0,0.006]
["bitfinex","BTCUSD",1765551416409,0.01562,92592.0,92590.0,0.22680532]
["bitfinex","BTCUSD",1765551416410,0.04001,92592.0,92590.0,0.22680532]
["bitfinex","BTCUSD",1765551416779,0.04001,92592.0,92591.0,0.008]
["bitfinex","BTCUSD",1765551416946,0.04001,92592.0,92591.0,0.003]
["bitfinex","BTCUSD",1765551416947,0.01562,92592.0,92591.0,0.003]
["bitfinex","BTCUSD",1765551417388,0.00011624,92593.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1765551418263,0.00011624,92593.0,92592.0,0.39558919]
["bitfinex","BTCUSD",1765551418565,0.00011624,92593.0,92592.0,0.29860425]
["bitfinex","BTCUSD",1765551419008,0.00011624,92593.0,92592.0,0.29324425]
["bitfinex","BTCUSD",1765551419181,0.00011624,92593.0,92592.0,0.31584425]
["bitfinex","BTCUSD",1765551419987,0.00011624,92593.0,92592.0,0.60654425]
["bitfinex","BTCUSD",1765551420286,0.00011624,92593.0,92592.0,0.61054425]
["bitfinex","BTCUSD",1765551420492,1e-08,92598.0,92597.0,0.56507971]
["bitfinex","BTCUSD",1765551420660,0.0004,92620.0,92619.0,0.25913841]
["bitfinex","BTCUSD",1765551420849,0.0004,92620.0,92619.0,0.26075128]
["bitfinex","BTCUSD",1765551421311,0.0004,92620.0,92619.0,0.29854128]
["bitfinex","BTCUSD",1765551421444,0.0004,92620.0,92619.0,0.58924128]
["bitfinex","BTCUSD",1765551421642,0.0004,92620.0,92619.0,0.59770927]
["bitfinex","BTCUSD",1765551422571,0.0004,92620.0,92619.0,0.62030927]
["bitfinex","BTCUSD",1765551422772,0.0004,92620.0,92619.0,0.59770927]
["bitfinex","BTCUSD",1765551422955,0.0004,92620.0,92619.0,0.62030927]
["bitfinex","BTCUSD",1765551423160,0.0004,92620.0,92619.0,0.56664128]
["bitfinex","BTCUSD",1765551423770,0.0004,92620.0,92619.0,0.60648128]
["bitfinex","BTCUSD",1765551424362,0.0004,92620.0,92619.0,0.61548128]
["bitfinex","BTCUSD",1765551424593,0.0004,92620.0,92619.0,0.57564128]
["bitfinex","BTCUSD",1765551424938,0.0004,92620.0,92619.0,0.56628128]
["bitfinex","BTCUSD",1765551425230,0.0004,92620.0,92619.0,0.7199889]
["bitfinex","BTCUSD",1765551425441,0.0004,92620.0,92619.0,0.7033889]
["bitfinex","BTCUSD",1765551425656,0.0004,92620.0,92619.0,0.6277589]
["bitfinex","BTCUSD",1765551425869,0.0004,92620.0,92619.0,0.53449128]
["bitfinex","BTCUSD",1765551426086,0.0004,92620.0,92619.0,0.58988128]
["bitfinex","BTCUSD",1765551426310,0.00103185,92620.0,92619.0,0.61248128]
["bitfinex","BTCUSD",1765551426506,0.00103185,92620.0,92619.0,0.7259889]
["bitfinex","BTCUSD",1765551426923,0.00103185,92620.0,92619.0,0.7229889]
["bitfinex","BTCUSD",1765551427968,0.00103185,92620.0,92619.0,0.7169889]
["bitfinex","BTCUSD",1765551428613,0.00103185,92620.0,92619.0,0.7219889]
["bitfinex","BTCUSD",1765551429259,0.00103185,92620.0,92619.0,0.7169889]
["bitfinex","BTCUSD",1765551429887,0.00103185,92620.0,92619.0,0.7199889]
["bitfinex","BTCUSD",1765551431190,0.00103185,92620.0,92619.0,0.6649589]
["bitfinex","BTCUSD",1765551431447,0.01665185,92620.0,92619.0,0.00461287]
["bitfinex","BTCUSD",1765551431659,0.01665185,92620.0,92619.0,0.01061287]
["bitfinex","BTCUSD",1765551431877,0.01665185,92620.0,92619.0,0.009]
["bitfinex","BTCUSD",1765551432100,0.01665185,92620.0,92619.0,0.21893841]
["bitfinex","BTCUSD",1765551432272,0.04104185,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1765551432475,0.04104185,92620.0,92619.0,0.22293841]
["bitfinex","BTCUSD",1765551432739,0.04104185,92620.0,92619.0,0.22093841]
["bitfinex","BTCUSD",1765551433273,0.04104185,92620.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1765551433527,0.04104185,92620.0,92619.0,0.22093841]
["bitfinex","BTCUSD",1765551433528,0.01665185,92620.0,92619.0,0.22093841]
["bitfinex","BTCUSD",1765551433683,0.01665185,92620.0,92619.0,0.22193841]
["bitfinex","BTCUSD",1765551434087,0.00103185,92620.0,92619.0,0.22193841]
["bitfinex","BTCUSD",1765551434291,0.00103185,92620.0,92619.0,0.35588881]
["bitfinex","BTCUSD",1765551434515,0.00103185,92620.0,92619.0,0.39367881]
["bitfinex","BTCUSD",1765551434713,0.00103185,92620.0,92619.0,0.68437881]
["bitfinex","BTCUSD",1765551435887,0.00103185,92620.0,92619.0,0.67837881]
["bitfinex","BTCUSD",1765551436321,0.00103185,92620.0,92619.0,0.68937881]
["bitfinex","BTCUSD",1765551436680,0.00103185,92620.0,92619.0,0.68237881]
["bitfinex","BTCUSD",1765551437095,0.00103185,92620.0,92619.0,0.67837881]
["bitfinex","BTCUSD",1765551437311,0.00103185,92620.0,92619.0,0.68637881]
["bitfinex","BTCUSD",1765551437528,0.00103185,92620.0,92619.0,0.69137881]
["bitfinex","BTCUSD",1765551437712,0.00103185,92620.0,92619.0,0.70861881]
["bitfinex","BTCUSD",1765551439192,0.0004,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765551439328,0.0004,92640.0,92639.0,0.23404466]
["bitfinex","BTCUSD",1765551439757,0.00097422,92640.0,92639.0,0.23404466]
["bitfinex","BTCUSD",1765551440164,0.00097422,92640.0,92639.0,0.27724466]
["bitfinex","BTCUSD",1765551440366,0.00097422,92640.0,92639.0,0.21750466]
["bitfinex","BTCUSD",1765551440992,0.00097422,92640.0,92639.0,0.21850466]
["bitfinex","BTCUSD",1765551441719,0.04059422,92640.0,92639.0,0.21850466]
["bitfinex","BTCUSD",1765551441922,0.00097422,92640.0,92639.0,0.21850466]
["bitfinex","BTCUSD",1765551442239,0.00097422,92640.0,92639.0,0.26170466]
["bitfinex","BTCUSD",1765551442589,0.00097422,92640.0,92639.0,0.30251466]
["bitfinex","BTCUSD",1765551442775,0.00097422,92640.0,92639.0,0.41693501]
["bitfinex","BTCUSD",1765551442964,0.00097422,92640.0,92639.0,0.41993501]
["bitfinex","BTCUSD",1765551443158,0.00097422,92640.0,92639.0,0.41593501]
["bitfinex","BTCUSD",1765551443381,0.00097422,92640.0,92639.0,0.41793501]
["bitfinex","BTCUSD",1765551443588,0.00097422,92640.0,92639.0,0.42093501]
["bitfinex","BTCUSD",1765551443801,0.00097422,92640.0,92639.0,0.29948466]
["bitfinex","BTCUSD",1765551443997,0.00097422,92640.0,92639.0,0.29748466]
["bitfinex","BTCUSD",1765551444236,0.00097422,92640.0,92639.0,0.32175466]
["bitfinex","BTCUSD",1765551444428,0.00097422,92640.0,92639.0,0.32375466]
["bitfinex","BTCUSD",1765551445219,0.00097422,92640.0,92639.0,0.32175466]
["bitfinex","BTCUSD",1765551445595,0.00097422,92640.0,92639.0,0.42085901]
["bitfinex","BTCUSD",1765551445802,0.00097422,92640.0,92639.0,0.41785901]
["bitfinex","BTCUSD",1765551446218,0.00097422,92640.0,92639.0,0.42185901]
["bitfinex","BTCUSD",1765551446575,0.00097422,92640.0,92639.0,0.39358901]
["bitfinex","BTCUSD",1765551446790,0.00097422,92640.0,92639.0,0.41785901]
["bitfinex","BTCUSD",1765551447367,0.00097422,92640.0,92639.0,0.42485901]
["bitfinex","BTCUSD",1765551448157,0.00097422,92640.0,92639.0,0.42285901]
["bitfinex","BTCUSD",1765551448961,0.00097422,92640.0,92639.0,0.42585901]
["bitfinex","BTCUSD",1765551450214,0.00097422,92640.0,92639.0,0.40158901]
["bitfinex","BTCUSD",1765551450601,0.00097422,92640.0,92639.0,0.40908901]
["bitfinex","BTCUSD",1765551451185,0.00097422,92640.0,92639.0,0.43335901]
["bitfinex","BTCUSD",1765551451387,0.00097422,92640.0,92639.0,0.33884901]
["bitfinex","BTCUSD",1765551451599,0.00097422,92640.0,92639.0,0.38204901]
["bitfinex","BTCUSD",1765551452003,0.00097422,92640.0,92639.0,0.38504901]
["bitfinex","BTCUSD",1765551452410,0.00097422,92640.0,92639.0,0.34184901]
["bitfinex","BTCUSD",1765551452590,0.04059422,92640.0,92639.0,0.22089179]
["bitfinex","BTCUSD",1765551453014,0.00097422,92640.0,92639.0,0.21589179]
["bitfinex","BTCUSD",1765551453223,0.00097422,92640.0,92639.0,0.25909179]
["bitfinex","BTCUSD",1765551453547,0.00097422,92640.0,92639.0,0.35192985]
["bitfinex","BTCUSD",1765551453675,0.00097422,92640.0,92639.0,0.30551466]
["bitfinex","BTCUSD",1765551453880,0.00097422,92640.0,92639.0,0.30151466]
["bitfinex","BTCUSD",1765551454302,0.00097422,92640.0,92639.0,0.59221466]
["bitfinex","BTCUSD",1765551454503,0.00097422,92640.0,92639.0,0.59721466]
["bitfinex","BTCUSD",1765551454926,0.00097422,92640.0,92639.0,0.59421466]
["bitfinex","BTCUSD",1765551455272,0.00097422,92640.0,92639.0,0.70472228]
["bitfinex","BTCUSD",1765551456660,0.00097422,92640.0,92639.0,0.70872228]
["bitfinex","BTCUSD",1765551460957,0.00097422,92640.0,92639.0,0.70472228]
["bitfinex","BTCUSD",1765551461354,0.00097422,92640.0,92639.0,0.70972228]
["bitfinex","BTCUSD",1765551462083,0.00097422,92640.0,92639.0,0.59014466]
["bitfinex","BTCUSD",1765551462283,0.01629422,92640.0,92639.0,0.22250466]
["bitfinex","BTCUSD",1765551462490,0.04059422,92640.0,92639.0,0.22089179]
["bitfinex","BTCUSD",1765551462961,0.04059422,92640.0,92639.0,0.22389179]
["bitfinex","BTCUSD",1765551463371,0.01629422,92640.0,92639.0,0.22389179]
["bitfinex","BTCUSD",1765551463573,0.01629422,92640.0,92639.0,0.22089179]
["bitfinex","BTCUSD",1765551463777,0.00097422,92640.0,92639.0,0.26409179]
["bitfinex","BTCUSD",1765551464135,0.01629422,92640.0,92639.0,0.25909179]
["bitfinex","BTCUSD",1765551464344,0.01629422,92640.0,92639.0,0.26209179]
["bitfinex","BTCUSD",1765551464521,0.04059422,92640.0,92639.0,0.21889179]
["bitfinex","BTCUSD",1765551464768,0.01629422,92640.0,92639.0,0.21889179]
["bitfinex","BTCUSD",1765551465388,0.00097422,92640.0,92639.0,0.35695056]
["bitfinex","BTCUSD",1765551466004,0.00097422,92640.0,92639.0,0.26209179]
["bitfinex","BTCUSD",1765551466619,0.00097422,92640.0,92639.0,0.003]
["bitfinex","BTCUSD",1765551466620,0.04059422,92640.0,92639.0,0.003]
["bitfinex","BTCUSD",1765551466826,0.01629422,92640.0,92639.0,0.003]
["bitfinex","BTCUSD",1765551467592,0.01629422,92640.0,92638.0,0.21589193]
["bitfinex","BTCUSD",1765551467789,0.0004,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1765551468012,0.0004,92640.0,92639.0,0.006]
["bitfinex","BTCUSD",1765551468486,0.0004,92640.0,92639.0,0.002]
["bitfinex","BTCUSD",1765551468885,0.0004,92640.0,92639.0,0.005]
["bitfinex","BTCUSD",1765551469738,0.04016,92640.0,92639.0,0.005]
["bitfinex","BTCUSD",1765551470117,0.04742315,92640.0,92639.0,0.005]
["bitfinex","BTCUSD",1765551470332,0.04016,92640.0,92639.0,0.005]
["bitfinex","BTCUSD",1765551470550,0.08336,92640.0,92639.0,0.005]
["bitfinex","BTCUSD",1765551470752,0.42407839,92640.0,92639.0,0.005]
["bitfinex","BTCUSD",1765551470952,2.44735465,92640.0,92639.0,0.005]
["bitfinex","BTCUSD",1765551471153,2.44735465,92640.0,92639.0,0.003]
["bitfinex","BTCUSD",1765551471154,2.55786227,92640.0,92639.0,0.003]
["bitfinex","BTCUSD",1765551471356,0.01079692,92619.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765551471558,0.01079703,92618.0,92614.0,0.22674757]
["bitfinex","BTCUSD",1765551471756,0.03473703,92618.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765551472209,0.02579,92616.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1765551472359,0.02579,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1765551472560,0.04973,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1765551473116,0.04973,92616.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765551473316,0.02394,92615.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1765551473458,0.01582,92612.0,92611.0,0.22675491]
["bitfinex","BTCUSD",1765551473870,0.00997,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1765551474899,0.03179,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1765551475106,0.05573,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1765551475314,0.05573,92616.0,92612.0,0.21595472]
["bitfinex","BTCUSD",1765551475315,0.06652727,92616.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765551475536,0.01582,92613.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765551475933,0.03976,92613.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1765551476154,0.03976,92613.0,92583.0,0.0432]
["bitfinex","BTCUSD",1765551476155,0.21598405,92600.0,92583.0,0.0432]
["bitfinex","BTCUSD",1765551476355,0.00997,92616.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551476356,0.00997,92596.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1765551476765,0.03976,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1765551477319,0.01582,92595.0,92594.0,0.21599671]
["bitfinex","BTCUSD",1765551477886,0.01582,92595.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765551477887,0.01080006,92592.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765551478100,0.01080076,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1765551478304,0.036591,92584.0,92580.0,0.00321601]
["bitfinex","BTCUSD",1765551478505,0.01582,92581.0,92580.0,0.01401747]
["bitfinex","BTCUSD",1765551478851,0.21601095,92588.0,92580.0,0.01401747]
["bitfinex","BTCUSD",1765551478852,0.00997,92586.0,92585.0,0.22681859]
["bitfinex","BTCUSD",1765551479054,0.02394,92600.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1765551479258,0.02394,92606.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1765551479472,0.02579,92596.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1765551479679,0.04973,92596.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1765551479885,0.03391,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1765551480060,0.02394,92595.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1765551480244,0.02394,92595.0,92590.0,0.22680535]
["bitfinex","BTCUSD",1765551480245,0.02714936,92594.0,92590.0,0.22680535]
["bitfinex","BTCUSD",1765551480449,0.02714936,92594.0,92585.0,0.002]
["bitfinex","BTCUSD",1765551480450,0.21601538,92586.0,92585.0,0.002]
["bitfinex","BTCUSD",1765551480647,0.23183538,92586.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551480850,0.01582,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551481351,0.01724,92586.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551481553,0.01724,92586.0,92583.0,0.22682348]
["bitfinex","BTCUSD",1765551481972,0.01582,92584.0,92583.0,0.22682348]
["bitfinex","BTCUSD",1765551482391,0.03976,92584.0,92583.0,0.22682348]
["bitfinex","BTCUSD",1765551482749,0.03976,92584.0,92580.0,0.0124046]
["bitfinex","BTCUSD",1765551482952,0.01582,92581.0,92580.0,0.0124046]
["bitfinex","BTCUSD",1765551483354,0.03976,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551483761,0.03976,92581.0,92580.0,0.00360314]
["bitfinex","BTCUSD",1765551483959,0.09234058,92581.0,92580.0,0.00360314]
["bitfinex","BTCUSD",1765551484181,0.03976,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551484917,0.25578704,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551485119,0.30580543,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551485322,1.02472143,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551485554,1.31542143,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551485761,1.42592905,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551486137,1.42992905,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551487112,1.42592905,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551487679,0.92730243,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551488044,0.77599243,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551488251,0.03976,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551488453,0.25578704,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551488877,0.03976,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551489667,0.04676,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551490051,0.04676,92581.0,92580.0,0.21763251]
["bitfinex","BTCUSD",1765551490457,0.03976,92581.0,92580.0,0.21763251]
["bitfinex","BTCUSD",1765551490957,0.007,92581.0,92580.0,0.33165647]
["bitfinex","BTCUSD",1765551491171,0.007,92581.0,92580.0,0.26244538]
["bitfinex","BTCUSD",1765551491796,0.007,92581.0,92580.0,0.30099538]
["bitfinex","BTCUSD",1765551492217,0.007,92581.0,92580.0,0.59169538]
["bitfinex","BTCUSD",1765551492423,0.007,92581.0,92580.0,0.59469538]
["bitfinex","BTCUSD",1765551492631,0.00997,92606.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1765551492828,0.02394,92617.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1765551493104,0.02579,92616.0,92615.0,0.21594774]
["bitfinex","BTCUSD",1765551493435,0.02579,92616.0,92613.0,0.22674944]
["bitfinex","BTCUSD",1765551493638,0.01582,92614.0,92613.0,0.22674944]
["bitfinex","BTCUSD",1765551494037,0.03976,92614.0,92613.0,0.22674944]
["bitfinex","BTCUSD",1765551494311,0.03976,92614.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1765551494651,0.03976,92614.0,92600.0,1.21598192]
["bitfinex","BTCUSD",1765551494652,0.01079785,92611.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1765551494861,0.01079855,92605.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765551495061,0.02394,92613.0,92608.0,0.21596309]
["bitfinex","BTCUSD",1765551495256,0.01079808,92609.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765551495589,0.01582,92606.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765551496212,0.03976,92606.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765551497510,0.03976,92606.0,92600.0,0.0432]
["bitfinex","BTCUSD",1765551497511,0.01079971,92595.0,92592.0,0.0432]
["bitfinex","BTCUSD",1765551497717,0.01079971,92595.0,92565.0,0.00634]
["bitfinex","BTCUSD",1765551497718,0.01080041,92589.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765551497939,0.02609,92593.0,92584.0,0.010801]
["bitfinex","BTCUSD",1765551497940,0.01612,92586.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765551498151,0.01022702,92592.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1765551498379,0.01022702,92592.0,92590.0,0.22680634]
["bitfinex","BTCUSD",1765551498582,0.0233,92591.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765551498719,0.03937,92591.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1765551499560,0.010801,92584.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1765551499759,0.01607,92581.0,92580.0,0.21763162]
["bitfinex","BTCUSD",1765551500362,0.0233,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1765551500640,0.01022702,92590.0,92589.0,0.21600838]
["bitfinex","BTCUSD",1765551500808,0.0233,92589.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765551501012,0.01607,92588.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1765551501213,0.01607,92588.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551501214,0.21602531,92582.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551501415,0.03937,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551501883,0.08938839,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551502058,0.13258839,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551502268,0.08938839,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551502483,0.45923354,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551502689,0.50243354,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551503216,0.50243354,92581.0,92580.0,0.00360314]
["bitfinex","BTCUSD",1765551503621,0.51967354,92581.0,92580.0,0.00360314]
["bitfinex","BTCUSD",1765551504258,0.44052839,92581.0,92580.0,0.00360314]
["bitfinex","BTCUSD",1765551504464,0.44052839,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551504894,0.03937,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551505097,0.03937,92581.0,92580.0,0.0124046]
["bitfinex","BTCUSD",1765551505298,0.04437,92581.0,92580.0,0.0124046]
["bitfinex","BTCUSD",1765551506303,0.26039704,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551507597,0.04437,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551507804,0.03937,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551508283,0.04337,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551508618,0.25939704,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551508824,0.33592794,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551509281,0.03937,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551509499,0.05359702,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551511142,0.26962406,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551511359,0.04337,92581.0,92580.0,0.21763251]
["bitfinex","BTCUSD",1765551511578,0.25939704,92581.0,92580.0,0.00171938]
["bitfinex","BTCUSD",1765551511756,0.03937,92581.0,92580.0,0.00171938]
["bitfinex","BTCUSD",1765551511964,0.04959702,92581.0,92580.0,0.00171938]
["bitfinex","BTCUSD",1765551512202,0.04337,92581.0,92580.0,0.00171938]
["bitfinex","BTCUSD",1765551512406,0.04337,92581.0,92580.0,0.00333225]
["bitfinex","BTCUSD",1765551512407,0.02007,92581.0,92580.0,0.00333225]
["bitfinex","BTCUSD",1765551512601,0.004,92581.0,92580.0,0.07811733]
["bitfinex","BTCUSD",1765551512797,0.004,92581.0,92580.0,0.00333225]
["bitfinex","BTCUSD",1765551513159,0.004,92581.0,92580.0,0.01965225]
["bitfinex","BTCUSD",1765551513367,0.004,92581.0,92580.0,0.08673225]
["bitfinex","BTCUSD",1765551513581,0.00997,92593.0,92591.0,0.21600371]
["bitfinex","BTCUSD",1765551515993,0.00997,92593.0,92591.0,0.21761658]
["bitfinex","BTCUSD",1765551516147,0.0233,92603.0,92602.0,0.21597805]
["bitfinex","BTCUSD",1765551516345,0.2659,92611.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765551516544,0.27669785,92611.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765551516919,0.04934,92608.0,92605.0,0.22676771]
["bitfinex","BTCUSD",1765551517134,0.02686843,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765551517341,0.0233,92605.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765551517556,0.01607,92604.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765551518699,0.03937,92604.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765551518941,0.03937,92604.0,92603.0,0.2267745]
["bitfinex","BTCUSD",1765551519153,0.00997,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765551519368,0.00997,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765551519369,0.0207682,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765551519568,0.01607,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765551519771,0.01607,92604.0,92603.0,0.2267738]
["bitfinex","BTCUSD",1765551520157,0.01607,92604.0,92597.0,0.21598943]
["bitfinex","BTCUSD",1765551520158,0.21598012,92602.0,92597.0,0.21598943]
["bitfinex","BTCUSD",1765551520289,0.05016866,92604.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1765551520290,0.01607,92598.0,92597.0,0.21598971]
["bitfinex","BTCUSD",1765551520497,0.004,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765551520902,0.01607,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1765551521111,0.01607,92602.0,92601.0,0.22677919]
["bitfinex","BTCUSD",1765551521537,0.03937,92602.0,92601.0,0.22677919]
["bitfinex","BTCUSD",1765551521779,0.00997,92608.0,92601.0,0.22677919]
["bitfinex","BTCUSD",1765551521780,0.00997,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765551522478,0.02604,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765551522906,0.04934,92608.0,92607.0,0.21596639]
["bitfinex","BTCUSD",1765551523126,0.080258,92608.0,92605.0,0.22676899]
["bitfinex","BTCUSD",1765551523345,0.01607,92606.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1765551523552,0.0233,92607.0,92604.0,0.22676974]
["bitfinex","BTCUSD",1765551523755,0.0233,92606.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765551524176,0.03937,92606.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765551524382,0.09162087,92606.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1765551524809,0.0107996,92596.0,92569.0,0.02388]
["bitfinex","BTCUSD",1765551524977,0.0107996,92596.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765551524978,0.2268028,92592.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1765551525184,0.2268028,92592.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765551525185,0.21600274,92592.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1765551525481,0.02901868,92626.0,92591.0,0.00161287]
["bitfinex","BTCUSD",1765551525685,0.02901868,92626.0,92586.0,0.21601352]
["bitfinex","BTCUSD",1765551525686,0.00997,92631.0,92606.0,0.3339]
["bitfinex","BTCUSD",1765551525914,0.00997,92631.0,92606.0,0.36903287]
["bitfinex","BTCUSD",1765551525915,0.00997,92623.0,92606.0,0.36903287]
["bitfinex","BTCUSD",1765551526131,0.00997,92623.0,92606.0,0.35271287]
["bitfinex","BTCUSD",1765551526542,0.00997,92623.0,92606.0,0.36903287]
["bitfinex","BTCUSD",1765551526786,0.0233,92618.0,92606.0,0.29231287]
["bitfinex","BTCUSD",1765551527231,0.00997,92623.0,92606.0,0.40761657]
["bitfinex","BTCUSD",1765551527433,0.00997,92623.0,92606.0,0.37571287]
["bitfinex","BTCUSD",1765551527633,0.00997,92623.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1765551527910,0.00997,92623.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1765551528369,0.0398,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1765551528940,0.03988788,92622.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1765551529294,0.03988788,92622.0,92621.0,0.32534727]
["bitfinex","BTCUSD",1765551529295,8.788e-05,92622.0,92621.0,0.32534727]
["bitfinex","BTCUSD",1765551529547,8.788e-05,92622.0,92621.0,0.32734727]
["bitfinex","BTCUSD",1765551529694,8.788e-05,92622.0,92621.0,0.28756727]
["bitfinex","BTCUSD",1765551529901,8.788e-05,92622.0,92621.0,0.21954662]
["bitfinex","BTCUSD",1765551530102,8.788e-05,92622.0,92621.0,0.26274662]
["bitfinex","BTCUSD",1765551531821,8.788e-05,92622.0,92621.0,0.26074662]
["bitfinex","BTCUSD",1765551532588,8.788e-05,92622.0,92621.0,0.21954662]
["bitfinex","BTCUSD",1765551533359,8.788e-05,92622.0,92621.0,0.21754662]
["bitfinex","BTCUSD",1765551534009,8.788e-05,92622.0,92621.0,0.26274662]
["bitfinex","BTCUSD",1765551534427,0.00022972,92628.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1765551534677,0.00022972,92628.0,92627.0,0.26073263]
["bitfinex","BTCUSD",1765551534881,0.00022972,92628.0,92627.0,0.21753263]
["bitfinex","BTCUSD",1765551535029,0.01594972,92628.0,92627.0,0.21753263]
["bitfinex","BTCUSD",1765551535517,0.00022972,92628.0,92627.0,0.21753263]
["bitfinex","BTCUSD",1765551536706,0.00022972,92628.0,92627.0,0.22353263]
["bitfinex","BTCUSD",1765551537773,0.00022972,92628.0,92627.0,0.21753263]
["bitfinex","BTCUSD",1765551538001,0.00022972,92628.0,92627.0,0.21853263]
["bitfinex","BTCUSD",1765551538184,0.00022972,92628.0,92627.0,0.22053263]
["bitfinex","BTCUSD",1765551539064,0.03967972,92628.0,92627.0,0.003]
["bitfinex","BTCUSD",1765551539291,0.04990674,92628.0,92627.0,0.003]
["bitfinex","BTCUSD",1765551539472,0.09310674,92628.0,92627.0,0.003]
["bitfinex","BTCUSD",1765551539922,0.14312513,92628.0,92627.0,0.003]
["bitfinex","BTCUSD",1765551540123,0.14312513,92628.0,92627.0,0.002]
["bitfinex","BTCUSD",1765551540405,0.43382513,92628.0,92627.0,0.002]
["bitfinex","BTCUSD",1765551540612,0.01079843,92606.0,92601.0,0.25927019]
["bitfinex","BTCUSD",1765551540815,0.02569,92602.0,92601.0,0.0541767]
["bitfinex","BTCUSD",1765551540959,0.02569,92602.0,92601.0,0.04337769]
["bitfinex","BTCUSD",1765551541155,0.04942,92602.0,92601.0,0.04337769]
["bitfinex","BTCUSD",1765551542183,0.04942,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551542738,0.12735343,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551542945,0.04942,92602.0,92601.0,0.21606826]
["bitfinex","BTCUSD",1765551543142,0.04289,92602.0,92601.0,0.21606826]
["bitfinex","BTCUSD",1765551543354,0.04289,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551543581,0.28259805,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551544299,0.06662,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551544485,0.04289,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551544640,0.07062,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551544849,0.1055182,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551545407,0.1015182,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551545620,0.43923659,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551545808,0.48443659,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551546003,0.3760182,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551546269,0.36132,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551547188,0.34412,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551547406,0.02969,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551547621,0.04689,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551547824,0.09798551,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551548488,0.09598551,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551548698,0.13718551,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551548872,0.09398551,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551549082,0.09798551,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551549616,0.10098551,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551549762,0.05642,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551549971,0.07362,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551550838,0.08384702,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551550989,0.06011702,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551551210,0.14613813,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551552169,0.14213813,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551552314,0.13913813,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551552520,0.35911618,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551552706,0.34888916,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551552915,0.35188916,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551553085,0.04589,92602.0,92601.0,0.21606826]
["bitfinex","BTCUSD",1765551553289,0.04289,92602.0,92601.0,0.21606826]
["bitfinex","BTCUSD",1765551553748,0.04989,92602.0,92601.0,0.21606826]
["bitfinex","BTCUSD",1765551554199,0.07362,92602.0,92601.0,0.21606826]
["bitfinex","BTCUSD",1765551554722,0.07362,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551554924,0.10278,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551555367,0.11300702,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551555575,0.08558,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551556055,0.07858,92602.0,92601.0,0.21606826]
["bitfinex","BTCUSD",1765551556209,0.02569,92602.0,92601.0,0.21606826]
["bitfinex","BTCUSD",1765551556391,0.04942,92602.0,92601.0,0.21706826]
["bitfinex","BTCUSD",1765551556590,0.04942,92602.0,92601.0,0.21806826]
["bitfinex","BTCUSD",1765551556794,0.04942,92602.0,92601.0,0.00208788]
["bitfinex","BTCUSD",1765551557020,0.09330572,92602.0,92601.0,0.00208788]
["bitfinex","BTCUSD",1765551557234,0.09330572,92602.0,92601.0,0.00108788]
["bitfinex","BTCUSD",1765551557435,0.09330572,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551557658,0.09630572,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551558305,0.10030572,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551559013,0.44102411,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551559187,0.47399709,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551559709,0.47099709,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551560307,0.46999709,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551560493,0.47399709,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551560694,0.44033839,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551561015,0.43733839,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551561263,0.43333839,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551561462,0.43633839,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551561677,0.44033839,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551561848,0.55084601,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551563972,0.54784601,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551564176,0.54384601,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551564582,0.55184601,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551564993,0.44133839,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551565243,0.45853839,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551568326,0.48179981,92602.0,92601.0,8.788e-05]
["bitfinex","BTCUSD",1765551570289,0.48179981,92602.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551570290,0.26604543,92581.0,92580.0,0.00160314]
["bitfinex","BTCUSD",1765551570530,0.37045016,92581.0,92580.0,0.00171938]
["bitfinex","BTCUSD",1765551570708,0.39367016,92581.0,92580.0,0.00171938]
["bitfinex","BTCUSD",1765551571128,0.32170543,92581.0,92580.0,0.00171938]
["bitfinex","BTCUSD",1765551572781,0.32470543,92581.0,92580.0,0.00171938]
["bitfinex","BTCUSD",1765551573323,0.65860543,92581.0,92580.0,0.00171938]
["bitfinex","BTCUSD",1765551574252,0.66160543,92581.0,92580.0,0.00171938]
["bitfinex","BTCUSD",1765551576317,0.61840543,92581.0,92580.0,0.00171938]
["bitfinex","BTCUSD",1765551576490,0.64166262,92581.0,92580.0,0.00171938]
["bitfinex","BTCUSD",1765551576724,0.64166262,92581.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765551576725,0.21604338,92574.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1765551577060,0.27448338,92574.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1765551577223,0.56240338,92574.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1765551577428,0.54520338,92574.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765551577627,0.56240338,92574.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1765551578009,0.425411,92574.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765551578192,0.429411,92574.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765551578399,0.429411,92574.0,92543.0,0.21611566]
["bitfinex","BTCUSD",1765551578400,0.77012939,92574.0,92543.0,0.21611566]
["bitfinex","BTCUSD",1765551578609,0.79337902,92574.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1765551578814,0.79337902,92574.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1765551579021,0.78937902,92574.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765551579230,0.72292939,92574.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765551579463,0.72592939,92574.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765551579673,0.76912939,92574.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765551579874,0.76912939,92574.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765551580086,0.76912939,92574.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1765551580286,0.76912939,92574.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1765551580486,0.76912939,92574.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1765551580902,0.76912939,92574.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1765551581102,0.76612939,92574.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1765551581432,0.76812939,92574.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1765551581635,0.76812939,92574.0,92569.0,0.21605465]
["bitfinex","BTCUSD",1765551581636,0.005,92574.0,92569.0,0.21605465]
["bitfinex","BTCUSD",1765551581820,0.02024,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765551581985,0.04346,92574.0,92569.0,0.2268574]
["bitfinex","BTCUSD",1765551582197,0.04346,92574.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1765551582400,0.04346,92574.0,92572.0,0.21627775]
["bitfinex","BTCUSD",1765551582573,0.005,92574.0,92572.0,0.21627775]
["bitfinex","BTCUSD",1765551583404,0.005,92574.0,92573.0,0.01161287]
["bitfinex","BTCUSD",1765551583405,0.002,92574.0,92573.0,0.01161287]
["bitfinex","BTCUSD",1765551584445,0.04046,92574.0,92573.0,0.01]
["bitfinex","BTCUSD",1765551584648,0.27170338,92574.0,92573.0,0.01]
["bitfinex","BTCUSD",1765551584908,0.30745692,92574.0,92573.0,0.01]
["bitfinex","BTCUSD",1765551585063,0.30945692,92574.0,92573.0,0.01]
["bitfinex","BTCUSD",1765551585339,0.30945692,92574.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1765551585340,0.22693966,92536.0,92530.0,0.05744479]
["bitfinex","BTCUSD",1765551585542,0.21614206,92532.0,92530.0,0.00011611]
["bitfinex","BTCUSD",1765551585792,0.02515,92531.0,92530.0,0.00011611]
["bitfinex","BTCUSD",1765551586005,0.04837,92531.0,92530.0,0.00011611]
["bitfinex","BTCUSD",1765551586354,0.06557,92531.0,92530.0,0.00011611]
["bitfinex","BTCUSD",1765551586559,0.06557,92531.0,92530.0,0.21626222]
["bitfinex","BTCUSD",1765551586759,0.04235,92531.0,92530.0,0.00011611]
["bitfinex","BTCUSD",1765551586964,0.04235,92531.0,92530.0,0.22426222]
["bitfinex","BTCUSD",1765551587174,0.07045983,92531.0,92530.0,0.00911611]
["bitfinex","BTCUSD",1765551587398,0.07045983,92531.0,92530.0,0.22526222]
["bitfinex","BTCUSD",1765551587702,0.3098236,92531.0,92530.0,0.00811611]
["bitfinex","BTCUSD",1765551587892,0.09367983,92531.0,92530.0,0.00811611]
["bitfinex","BTCUSD",1765551588225,0.04435,92531.0,92530.0,0.00811611]
["bitfinex","BTCUSD",1765551588646,0.06909,92531.0,92530.0,0.00811611]
["bitfinex","BTCUSD",1765551588874,0.06909,92531.0,92530.0,0.00011611]
["bitfinex","BTCUSD",1765551589111,0.02715,92531.0,92530.0,0.00011611]
["bitfinex","BTCUSD",1765551589291,0.06909,92531.0,92530.0,0.00011611]
["bitfinex","BTCUSD",1765551589626,0.075999,92531.0,92530.0,0.00011611]
["bitfinex","BTCUSD",1765551591488,0.073999,92531.0,92530.0,0.00011611]
["bitfinex","BTCUSD",1765551591690,0.073999,92531.0,92530.0,0.00132382]
["bitfinex","BTCUSD",1765551592034,0.075999,92531.0,92530.0,0.00132382]
["bitfinex","BTCUSD",1765551592740,0.056799,92531.0,92530.0,0.00132382]
["bitfinex","BTCUSD",1765551592967,0.117199,92531.0,92530.0,0.00132382]
["bitfinex","BTCUSD",1765551593266,0.119199,92531.0,92530.0,0.00132382]
["bitfinex","BTCUSD",1765551595066,0.117199,92531.0,92530.0,0.00132382]
["bitfinex","BTCUSD",1765551595686,0.119199,92531.0,92530.0,0.00132382]
["bitfinex","BTCUSD",1765551596364,0.117199,92531.0,92530.0,0.00132382]
["bitfinex","BTCUSD",1765551596827,0.120199,92531.0,92530.0,0.00132382]
["bitfinex","BTCUSD",1765551597659,0.13724441,92531.0,92530.0,0.00132382]
["bitfinex","BTCUSD",1765551597834,0.47114441,92531.0,92530.0,0.00132382]
["bitfinex","BTCUSD",1765551598038,0.46091739,92531.0,92530.0,0.00132382]
["bitfinex","BTCUSD",1765551598394,0.46191739,92531.0,92530.0,0.00132382]
["bitfinex","BTCUSD",1765551599123,0.41871739,92531.0,92530.0,0.00132382]
["bitfinex","BTCUSD",1765551599364,0.46191739,92531.0,92530.0,0.00132382]
["bitfinex","BTCUSD",1765551600236,0.60008553,92521.0,92520.0,0.0002]
["bitfinex","BTCUSD",1765551600429,0.25941387,92501.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1765551600638,0.01553,92501.0,92500.0,0.00058777]
["bitfinex","BTCUSD",1765551600841,0.30000976,92501.0,92500.0,0.00058777]
["bitfinex","BTCUSD",1765551600991,0.27368387,92501.0,92500.0,0.00058777]
["bitfinex","BTCUSD",1765551601190,0.32370226,92501.0,92500.0,0.00058777]
["bitfinex","BTCUSD",1765551601407,0.36690226,92501.0,92500.0,0.00058777]
["bitfinex","BTCUSD",1765551601617,0.61440226,92501.0,92500.0,0.00058777]
["bitfinex","BTCUSD",1765551601965,0.72223647,92501.0,92500.0,0.00058777]
["bitfinex","BTCUSD",1765551602562,0.61440226,92501.0,92500.0,0.00058777]
["bitfinex","BTCUSD",1765551602967,0.30650226,92501.0,92500.0,0.00058777]
["bitfinex","BTCUSD",1765551603264,0.03273,92501.0,92500.0,0.00220064]
["bitfinex","BTCUSD",1765551603402,0.04027,92501.0,92500.0,0.00220064]
["bitfinex","BTCUSD",1765551603608,0.05947,92501.0,92500.0,0.00220064]
["bitfinex","BTCUSD",1765551603945,0.004,92501.0,92500.0,0.21841685]
["bitfinex","BTCUSD",1765551604148,0.004,92501.0,92500.0,0.23355685]
["bitfinex","BTCUSD",1765551604508,0.004,92501.0,92500.0,0.21841685]
["bitfinex","BTCUSD",1765551604708,0.004,92501.0,92500.0,0.00220064]
["bitfinex","BTCUSD",1765551604709,0.01953,92501.0,92500.0,0.00220064]
["bitfinex","BTCUSD",1765551604943,0.27768387,92501.0,92500.0,0.00220064]
["bitfinex","BTCUSD",1765551605153,0.67211568,92501.0,92500.0,0.00058777]
["bitfinex","BTCUSD",1765551605353,0.67211568,92501.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765551605354,0.21623725,92491.0,92490.0,0.0002]
["bitfinex","BTCUSD",1765551605550,0.23176725,92491.0,92490.0,0.00031636]
["bitfinex","BTCUSD",1765551605842,0.30346928,92491.0,92490.0,0.00031636]
["bitfinex","BTCUSD",1765551606221,0.30346928,92491.0,92490.0,0.00146732]
["bitfinex","BTCUSD",1765551606873,0.25650725,92491.0,92490.0,0.00146732]
["bitfinex","BTCUSD",1765551607279,0.25615061,92491.0,92490.0,0.00146732]
["bitfinex","BTCUSD",1765551607659,0.04027,92491.0,92490.0,0.00146732]
["bitfinex","BTCUSD",1765551607882,0.27370725,92491.0,92490.0,0.00146732]
["bitfinex","BTCUSD",1765551609425,0.21626063,92481.0,92480.0,0.0002]
["bitfinex","BTCUSD",1765551609632,0.21626063,92481.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765551609633,0.21628402,92471.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765551609830,0.5570258,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765551610030,0.64762137,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765551610251,0.67236137,92461.0,92460.0,0.0002]
["bitfinex","BTCUSD",1765551610691,0.67236137,92461.0,92430.0,0.22739828]
["bitfinex","BTCUSD",1765551610692,0.2663492,92451.0,92430.0,0.0002]
["bitfinex","BTCUSD",1765551610899,0.2818792,92451.0,92430.0,0.0002]
["bitfinex","BTCUSD",1765551611126,0.33697035,92451.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1765551611277,0.33697035,92451.0,92430.0,0.0002]
["bitfinex","BTCUSD",1765551611278,0.62767035,92451.0,92430.0,0.0002]
["bitfinex","BTCUSD",1765551611486,0.21637762,92431.0,92430.0,0.0002]
["bitfinex","BTCUSD",1765551611690,0.53980762,92431.0,92430.0,0.00058799]
["bitfinex","BTCUSD",1765551611884,0.61456601,92431.0,92430.0,0.00058799]
["bitfinex","BTCUSD",1765551612128,0.72245177,92431.0,92430.0,0.00058799]
["bitfinex","BTCUSD",1765551613158,0.70525177,92431.0,92430.0,0.00058799]
["bitfinex","BTCUSD",1765551613361,0.61460601,92431.0,92430.0,0.00058799]
["bitfinex","BTCUSD",1765551614334,0.61860601,92431.0,92430.0,0.00058799]
["bitfinex","BTCUSD",1765551614534,0.60136601,92431.0,92430.0,0.00058799]
["bitfinex","BTCUSD",1765551614760,0.61860601,92431.0,92430.0,0.00058799]
["bitfinex","BTCUSD",1765551614966,0.72689577,92431.0,92430.0,0.00058799]
["bitfinex","BTCUSD",1765551615346,0.61860601,92431.0,92430.0,0.00058799]
["bitfinex","BTCUSD",1765551615572,0.61860601,92431.0,92430.0,9.28e-06]
["bitfinex","BTCUSD",1765551615725,0.01082157,92408.0,92400.0,0.0002]
["bitfinex","BTCUSD",1765551615932,0.22723593,92415.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765551615933,0.01724,92407.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765551616132,0.01724,92406.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1765551616340,0.00933,92415.0,92409.0,0.21642913]
["bitfinex","BTCUSD",1765551616670,0.00933,92415.0,92400.0,0.21676637]
["bitfinex","BTCUSD",1765551616671,0.01082145,92409.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1765551616892,0.01082098,92413.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765551617111,0.01082169,92407.0,92400.0,0.00031633]
["bitfinex","BTCUSD",1765551617314,0.01553,92401.0,92400.0,0.00031633]
["bitfinex","BTCUSD",1765551617565,0.04027,92401.0,92400.0,0.00231633]
["bitfinex","BTCUSD",1765551617965,0.04027,92401.0,92400.0,0.00031633]
["bitfinex","BTCUSD",1765551618494,0.04027,92401.0,92400.0,0.0019292]
["bitfinex","BTCUSD",1765551618495,0.03274,92401.0,92400.0,0.0019292]
["bitfinex","BTCUSD",1765551618901,0.03274,92401.0,92400.0,0.0039292]
["bitfinex","BTCUSD",1765551618902,0.01724,92401.0,92400.0,0.0039292]
["bitfinex","BTCUSD",1765551619276,0.00099999,92450.0,92400.0,0.0039292]
["bitfinex","BTCUSD",1765551619277,0.01081782,92440.0,92430.0,0.21637843]
["bitfinex","BTCUSD",1765551619515,0.02493,92446.0,92430.0,0.21637843]
["bitfinex","BTCUSD",1765551619516,0.02493,92446.0,92430.0,0.2179913]
["bitfinex","BTCUSD",1765551619831,0.00933,92465.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765551619832,0.01022702,92445.0,92443.0,0.01081747]
["bitfinex","BTCUSD",1765551619964,0.01081677,92449.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765551619965,0.01724,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765551620175,0.04475453,92444.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1765551620428,0.04514125,92444.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765551620615,0.00038672,92444.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765551620822,0.01724,92443.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765551620994,0.00038672,92444.0,92442.0,0.21635187]
["bitfinex","BTCUSD",1765551621202,0.01724,92443.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1765551621410,0.01724,92443.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1765551621622,0.01724,92443.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1765551621623,0.22719062,92434.0,92431.0,0.00161287]
["bitfinex","BTCUSD",1765551621849,0.0155,92432.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1765551622078,0.0382859,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1765551622279,0.02746702,92431.0,92428.0,0.22720387]
["bitfinex","BTCUSD",1765551622454,0.002,92432.0,92431.0,0.21637762]
["bitfinex","BTCUSD",1765551622811,0.01724,92434.0,92431.0,0.22719506]
["bitfinex","BTCUSD",1765551623016,0.01724,92434.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1765551623017,0.01082063,92416.0,92401.0,0.30256]
["bitfinex","BTCUSD",1765551623200,0.22725661,92407.0,92401.0,0.00161287]
["bitfinex","BTCUSD",1765551623431,0.00991,92402.0,92401.0,0.00161287]
["bitfinex","BTCUSD",1765551624169,0.00991,92402.0,92401.0,0.0017292]
["bitfinex","BTCUSD",1765551624376,0.03362688,92402.0,92401.0,0.0017292]
["bitfinex","BTCUSD",1765551625017,0.09129688,92402.0,92401.0,0.00011633]
["bitfinex","BTCUSD",1765551626033,0.02715,92402.0,92401.0,0.00011633]
["bitfinex","BTCUSD",1765551626238,0.00991,92416.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1765551626464,0.00991,92416.0,92414.0,0.22723624]
["bitfinex","BTCUSD",1765551626666,0.01724,92415.0,92414.0,0.22723624]
["bitfinex","BTCUSD",1765551626982,0.00991,92416.0,92414.0,0.21641742]
["bitfinex","BTCUSD",1765551627193,0.00991,92416.0,92409.0,0.22725058]
["bitfinex","BTCUSD",1765551627194,0.001,92432.0,92429.0,0.22720127]
["bitfinex","BTCUSD",1765551627395,0.001,92432.0,92429.0,0.22881414]
["bitfinex","BTCUSD",1765551627607,0.01724,92431.0,92429.0,0.22881414]
["bitfinex","BTCUSD",1765551628012,0.01724,92431.0,92429.0,0.01243198]
["bitfinex","BTCUSD",1765551628013,0.01022702,92430.0,92429.0,0.01243198]
["bitfinex","BTCUSD",1765551628411,0.01022702,92430.0,92429.0,0.01254831]
["bitfinex","BTCUSD",1765551628619,0.01724,92430.0,92429.0,0.01254831]
["bitfinex","BTCUSD",1765551629651,0.01724,92430.0,92429.0,0.0017292]
["bitfinex","BTCUSD",1765551629824,0.05767,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551630174,0.1108422,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551630433,0.03274,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551630706,0.05767,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551630983,0.06789702,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551631191,0.02746702,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551631563,0.02746702,92430.0,92429.0,0.00411633]
["bitfinex","BTCUSD",1765551631979,0.11815382,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551632188,0.04296702,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551632399,0.06889702,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551632602,0.06989702,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551633474,0.06889702,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551633683,0.14709851,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551634802,0.06889702,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551635029,0.0165,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551635278,0.03374,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551635482,0.06889702,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551635826,0.05767,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551636026,0.34606965,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551636230,0.33684263,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551636891,0.33584263,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551637584,0.33684263,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551637790,0.67756102,92430.0,92429.0,0.00011633]
["bitfinex","BTCUSD",1765551637990,0.55711474,92423.0,92422.0,0.00023049]
["bitfinex","BTCUSD",1765551638206,0.57261474,92423.0,92422.0,0.00023049]
["bitfinex","BTCUSD",1765551638433,0.59754474,92423.0,92422.0,0.00023049]
["bitfinex","BTCUSD",1765551638648,0.62081352,92423.0,92422.0,0.00023049]
["bitfinex","BTCUSD",1765551639521,0.62081352,92423.0,92400.0,0.0002]
["bitfinex","BTCUSD",1765551639522,0.21644787,92401.0,92400.0,0.0002]
["bitfinex","BTCUSD",1765551639748,0.21644787,92401.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765551639749,0.2907,92400.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1765551639973,0.2907,92400.0,92352.0,0.00011647]
["bitfinex","BTCUSD",1765551639974,0.21655222,92357.0,92352.0,0.00011647]
["bitfinex","BTCUSD",1765551640196,0.01724,92356.0,92352.0,0.00011647]
["bitfinex","BTCUSD",1765551640421,0.00966,92353.0,92352.0,0.2275053]
["bitfinex","BTCUSD",1765551640645,0.02516,92353.0,92352.0,0.00011647]
["bitfinex","BTCUSD",1765551640858,0.05009,92353.0,92352.0,0.00011647]
["bitfinex","BTCUSD",1765551641067,0.056823,92353.0,92352.0,0.00011647]
["bitfinex","BTCUSD",1765551641276,0.02516,92353.0,92352.0,0.00011647]
["bitfinex","BTCUSD",1765551641695,0.00966,92353.0,92352.0,0.00011647]
["bitfinex","BTCUSD",1765551641903,0.03575391,92388.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765551642104,0.03883875,92394.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765551642105,0.30152333,92393.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765551642306,0.01082391,92388.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765551642558,0.0155,92383.0,92379.0,0.22732302]
["bitfinex","BTCUSD",1765551642803,0.0155,92381.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765551643269,0.03274,92381.0,92379.0,0.22732422]
["bitfinex","BTCUSD",1765551643475,0.01724,92381.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765551643694,0.01724,92381.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1765551643905,0.0155,92380.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765551644116,0.0155,92380.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765551644358,0.04217,92381.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765551644359,0.01082567,92373.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765551644571,0.0108259,92371.0,92368.0,0.00011647]
["bitfinex","BTCUSD",1765551644776,0.0155,92369.0,92368.0,0.00011647]
["bitfinex","BTCUSD",1765551645427,0.04043,92369.0,92368.0,0.00011647]
["bitfinex","BTCUSD",1765551645883,0.0155,92369.0,92368.0,0.00167322]
["bitfinex","BTCUSD",1765551646118,0.05001839,92388.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765551646327,0.01082251,92400.0,92395.0,0.21646063]
["bitfinex","BTCUSD",1765551646529,0.0155,92396.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765551646741,0.0155,92396.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765551646742,0.01082321,92394.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765551647030,0.04144183,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765551647175,0.05226516,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765551647375,0.05226516,92393.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765551647376,0.0155,92391.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765551647586,0.02572702,92390.0,92382.0,0.22731605]
["bitfinex","BTCUSD",1765551647805,0.0155,92389.0,92387.0,0.21647988]
["bitfinex","BTCUSD",1765551648004,0.02756395,92389.0,92387.0,0.21647988]
["bitfinex","BTCUSD",1765551648230,0.02756395,92389.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765551648231,0.05065702,92388.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765551648422,0.01724,92387.0,92383.0,0.21648793]
["bitfinex","BTCUSD",1765551648595,0.01724,92387.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765551648816,0.01022702,92386.0,92384.0,0.2164877]
["bitfinex","BTCUSD",1765551648994,0.01517,92385.0,92384.0,0.2164877]
["bitfinex","BTCUSD",1765551649403,0.07360915,92385.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765551649615,0.01517,92381.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765551649814,0.01517,92378.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765551650015,0.01517,92378.0,92376.0,0.22733002]
["bitfinex","BTCUSD",1765551650217,0.01517,92377.0,92371.0,0.22734229]
["bitfinex","BTCUSD",1765551650440,0.03241,92376.0,92372.0,0.22733949]
["bitfinex","BTCUSD",1765551650606,0.0532683,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765551650805,0.02483,92373.0,92372.0,0.22734101]
["bitfinex","BTCUSD",1765551651173,0.00966,92373.0,92372.0,0.22734101]
["bitfinex","BTCUSD",1765551651381,0.01724,92376.0,92375.0,0.21650879]
["bitfinex","BTCUSD",1765551651753,0.00966,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765551652229,0.0269,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765551652397,0.02105093,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765551652596,0.01082415,92386.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765551652793,0.01517,92382.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765551653167,0.03241,92382.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765551653287,0.05698,92382.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1765551653487,0.01517,92381.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765551653817,0.01724,92382.0,92380.0,0.21770772]
["bitfinex","BTCUSD",1765551654019,0.01724,92382.0,92380.0,0.21649707]
["bitfinex","BTCUSD",1765551654386,0.01082321,92394.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765551654600,0.2907,92397.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1765551654802,0.01082368,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765551655004,0.01082403,92387.0,92380.0,0.01243772]
["bitfinex","BTCUSD",1765551655207,0.01022702,92386.0,92384.0,0.22730977]
["bitfinex","BTCUSD",1765551655354,0.01022702,92393.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765551655558,0.01082403,92387.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765551655764,0.01517,92384.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765551655969,0.001,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765551656168,0.03341,92380.0,92379.0,0.21649942]
["bitfinex","BTCUSD",1765551656512,0.03341,92380.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765551656513,0.01082333,92393.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1765551656714,0.22731157,92385.0,92380.0,0.22732133]
["bitfinex","BTCUSD",1765551656866,0.01517,92381.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765551657053,0.04257087,92380.0,92379.0,0.22732225]
["bitfinex","BTCUSD",1765551657257,0.01724,92380.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765551657465,0.03241,92380.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765551657866,0.03241,92380.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765551658066,0.01082508,92378.0,92373.0,0.22733915]
["bitfinex","BTCUSD",1765551658423,0.01082508,92378.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765551658424,0.00966,92374.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765551658632,0.00966,92374.0,92373.0,0.21651348]
["bitfinex","BTCUSD",1765551660265,0.00966,92374.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765551660266,0.06318283,92374.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765551660470,0.01724,92380.0,92372.0,0.21651582]
["bitfinex","BTCUSD",1765551660681,0.2907,92395.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765551660894,0.2907,92395.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765551660895,0.01724,92392.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765551661099,0.2907,92395.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765551661100,0.01724,92391.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765551661304,0.01082426,92385.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765551661456,0.01724,92384.0,92383.0,0.22731454]
["bitfinex","BTCUSD",1765551661659,0.01724,92387.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765551661857,0.01724,92387.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765551661858,0.22731179,92385.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765551662061,0.22731179,92385.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765551662062,0.01022702,92384.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765551662463,0.03838458,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765551662690,0.00966,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765551663029,0.21652285,92369.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765551663341,0.21652285,92369.0,92351.0,0.21656488]
["bitfinex","BTCUSD",1765551663342,0.58965124,92369.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765551663469,0.61422124,92369.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765551663669,0.61422124,92369.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765551663670,0.72472886,92369.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765551663901,0.72472886,92369.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765551664223,0.72472886,92369.0,92354.0,0.22738502]
["bitfinex","BTCUSD",1765551664439,0.61422124,92369.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1765551664678,0.61422124,92369.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765551664856,0.61422124,92369.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765551665060,0.61422124,92369.0,92350.0,0.22739572]
["bitfinex","BTCUSD",1765551665292,0.61422124,92369.0,92346.0,0.2274036]
["bitfinex","BTCUSD",1765551665293,0.61422124,92369.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765551665495,0.61422124,92369.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765551665724,0.61422124,92369.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765551665954,0.61422124,92369.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765551666307,0.61422124,92369.0,92345.0,0.21657706]
["bitfinex","BTCUSD",1765551666308,0.61822124,92369.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765551666525,0.61822124,92369.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765551666726,0.61822124,92369.0,92368.0,0.00167322]
["bitfinex","BTCUSD",1765551667348,0.64151618,92369.0,92368.0,0.00167322]
["bitfinex","BTCUSD",1765551667559,0.64151618,92369.0,92368.0,3.22e-06]
["bitfinex","BTCUSD",1765551667728,0.21660962,92332.0,92330.0,0.0002]
["bitfinex","BTCUSD",1765551667933,0.01724,92333.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1765551668309,0.00949,92352.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1765551668310,0.01082837,92350.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765551668514,0.01082837,92350.0,92343.0,0.21658237]
["bitfinex","BTCUSD",1765551668515,0.22739865,92349.0,92343.0,0.21658382]
["bitfinex","BTCUSD",1765551668732,0.22739865,92349.0,92331.0,0.00161287]
["bitfinex","BTCUSD",1765551668733,0.21660493,92334.0,92331.0,0.00161287]
["bitfinex","BTCUSD",1765551668935,0.01083012,92335.0,92331.0,0.00161287]
["bitfinex","BTCUSD",1765551669113,0.01083024,92334.0,92331.0,0.00161287]
["bitfinex","BTCUSD",1765551669261,0.21660728,92333.0,92331.0,0.00161287]
["bitfinex","BTCUSD",1765551669469,0.001,92332.0,92331.0,0.00161287]
["bitfinex","BTCUSD",1765551669881,0.001,92332.0,92331.0,0.01664287]
["bitfinex","BTCUSD",1765551670134,0.001,92332.0,92331.0,0.04033287]
["bitfinex","BTCUSD",1765551670312,0.001,92332.0,92331.0,0.00161287]
["bitfinex","BTCUSD",1765551670666,0.02448393,92332.0,92331.0,0.00161287]
["bitfinex","BTCUSD",1765551670874,0.21661197,92331.0,92330.0,0.00758837]
["bitfinex","BTCUSD",1765551671506,0.25635197,92331.0,92330.0,0.00058837]
["bitfinex","BTCUSD",1765551671926,0.23178197,92331.0,92330.0,0.00058837]
["bitfinex","BTCUSD",1765551672124,0.07500364,92331.0,92330.0,0.00058837]
["bitfinex","BTCUSD",1765551672335,0.001,92333.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1765551672532,0.001,92333.0,92332.0,0.03830383]
["bitfinex","BTCUSD",1765551672761,0.001,92333.0,92332.0,0.06199383]
["bitfinex","BTCUSD",1765551673004,0.001,92333.0,92332.0,0.08353287]
["bitfinex","BTCUSD",1765551673374,0.001,92333.0,92332.0,0.04033287]
["bitfinex","BTCUSD",1765551673576,0.02746702,92350.0,92343.0,0.01082919]
["bitfinex","BTCUSD",1765551673780,0.27902949,92349.0,92342.0,0.21658491]
["bitfinex","BTCUSD",1765551674022,0.01082883,92346.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765551674225,0.01517,92343.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765551674405,0.01517,92343.0,92342.0,0.21658616]
["bitfinex","BTCUSD",1765551674599,0.05203702,92348.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765551674782,0.03513822,92347.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1765551674987,0.02746702,92348.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1765551675210,0.01724,92348.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1765551675620,0.001,92349.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1765551675824,0.01824,92349.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1765551676036,0.001,92349.0,92348.0,0.21818496]
["bitfinex","BTCUSD",1765551676273,0.001,92349.0,92348.0,0.23321496]
["bitfinex","BTCUSD",1765551676619,0.001,92349.0,92348.0,0.21818496]
["bitfinex","BTCUSD",1765551676848,0.001,92349.0,92348.0,0.23321496]
["bitfinex","BTCUSD",1765551677187,0.001,92349.0,92348.0,0.25690496]
["bitfinex","BTCUSD",1765551677619,0.001,92349.0,92348.0,0.30010496]
["bitfinex","BTCUSD",1765551677995,0.001,92349.0,92348.0,0.30610496]
["bitfinex","BTCUSD",1765551678197,0.01724,92362.0,92361.0,0.21654161]
["bitfinex","BTCUSD",1765551678670,0.01724,92362.0,92360.0,0.21654286]
["bitfinex","BTCUSD",1765551678671,0.04169891,92362.0,92360.0,0.21654286]
["bitfinex","BTCUSD",1765551678878,0.01082719,92360.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765551679080,0.01082801,92353.0,92349.0,0.21656975]
["bitfinex","BTCUSD",1765551679309,0.0108279,92354.0,92348.0,0.00761287]
["bitfinex","BTCUSD",1765551679516,0.24196975,92349.0,92348.0,0.006]
["bitfinex","BTCUSD",1765551679746,0.08009732,92349.0,92348.0,0.006]
["bitfinex","BTCUSD",1765551679968,0.09032434,92349.0,92348.0,0.00657687]
["bitfinex","BTCUSD",1765551680172,0.07441434,92349.0,92348.0,0.00657687]
["bitfinex","BTCUSD",1765551680377,0.01971702,92349.0,92348.0,0.00657687]
["bitfinex","BTCUSD",1765551680588,0.01082743,92358.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765551680803,0.01082743,92358.0,92348.0,0.00161287]
["bitfinex","BTCUSD",1765551680804,0.01082801,92353.0,92348.0,0.00161287]
["bitfinex","BTCUSD",1765551681006,0.0108279,92354.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1765551681378,0.01022702,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551681583,0.08601982,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551681784,0.10192982,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551683414,0.14512982,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551683655,0.14612982,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551684073,0.09441702,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551684449,0.14443541,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551686251,0.43513541,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551686448,0.42490839,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551686651,0.44820195,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551686849,0.49221601,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551687415,0.51551475,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551687624,0.52500462,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551687794,0.39119839,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551688003,0.43439839,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551688359,0.38435839,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551688785,0.40843839,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551689233,0.38435839,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551689692,0.34118,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551689920,0.33434,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551690373,0.57497802,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551690575,0.63439787,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551691527,0.68441626,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551691732,0.70774221,92354.0,92353.0,0.00043263]
["bitfinex","BTCUSD",1765551691931,0.70774221,92354.0,92330.0,0.0002]
["bitfinex","BTCUSD",1765551691932,0.55733036,92331.0,92330.0,0.0002]
["bitfinex","BTCUSD",1765551692269,0.55733036,92331.0,92330.0,0.00058837]
["bitfinex","BTCUSD",1765551692270,0.63368036,92331.0,92330.0,0.00058837]
["bitfinex","BTCUSD",1765551692485,0.68109626,92331.0,92330.0,0.00058837]
["bitfinex","BTCUSD",1765551693097,0.68109626,92331.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765551693098,0.55735382,92321.0,92296.0,0.0108347]
["bitfinex","BTCUSD",1765551693318,0.57326382,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551693489,0.59734382,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551693900,0.65778382,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551694261,0.59734382,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551694466,0.65778382,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551694674,0.68972169,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551694875,0.65778382,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551696338,0.61458382,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551697338,0.65778382,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551698449,0.61458382,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551698656,0.65778382,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551698859,0.65778382,92321.0,92320.0,0.00126876]
["bitfinex","BTCUSD",1765551699265,0.59934382,92321.0,92320.0,0.00126876]
["bitfinex","BTCUSD",1765551699475,0.61658382,92321.0,92320.0,0.00126876]
["bitfinex","BTCUSD",1765551699607,0.65978382,92321.0,92320.0,0.00126876]
["bitfinex","BTCUSD",1765551700236,0.002,92321.0,92320.0,0.00126876]
["bitfinex","BTCUSD",1765551700463,0.01724,92321.0,92320.0,0.00288163]
["bitfinex","BTCUSD",1765551700678,0.22743425,92335.0,92320.0,0.00288163]
["bitfinex","BTCUSD",1765551700679,0.01724,92332.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1765551701289,0.01724,92332.0,92331.0,0.21661197]
["bitfinex","BTCUSD",1765551701520,0.01083059,92331.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765551701728,0.01591,92327.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765551701931,0.01022702,92330.0,92327.0,0.22745241]
["bitfinex","BTCUSD",1765551702343,0.01022702,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765551702820,0.01022702,92330.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765551702821,0.22746378,92323.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551703170,0.23254543,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551703370,0.29980382,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551703579,0.61458382,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551703962,0.59050382,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551704200,0.37386839,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551704822,0.37486839,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551705456,0.001,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551705663,0.001,92321.0,92320.0,0.01559656]
["bitfinex","BTCUSD",1765551705866,0.001,92321.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551706674,0.01724,92322.0,92320.0,0.00031656]
["bitfinex","BTCUSD",1765551706992,0.01724,92322.0,92321.0,0.00092333]
["bitfinex","BTCUSD",1765551707380,0.01724,92322.0,92321.0,0.21755876]
["bitfinex","BTCUSD",1765551707791,0.21659322,92339.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1765551707992,0.01724,92336.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1765551708411,0.02678012,92335.0,92330.0,0.2274449]
["bitfinex","BTCUSD",1765551708615,0.0108313,92325.0,92321.0,0.01244464]
["bitfinex","BTCUSD",1765551708824,0.02678095,92328.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765551709091,0.02282,92347.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1765551709269,0.02282,92347.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765551709270,0.01724,92344.0,92342.0,0.0108293]
["bitfinex","BTCUSD",1765551709470,0.01082825,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765551709675,0.0432,92363.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765551709676,0.01724,92350.0,92349.0,0.22739823]
["bitfinex","BTCUSD",1765551709889,0.0432,92363.0,92349.0,0.22739823]
["bitfinex","BTCUSD",1765551709890,0.01082672,92364.0,92353.0,0.21656037]
["bitfinex","BTCUSD",1765551710110,0.01082661,92365.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765551710344,0.01724,92364.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765551710774,0.0176267,92364.0,92361.0,0.01243995]
["bitfinex","BTCUSD",1765551710984,0.0176267,92364.0,92362.0,0.21653926]
["bitfinex","BTCUSD",1765551711502,0.0176267,92364.0,92362.0,0.22846926]
["bitfinex","BTCUSD",1765551711708,0.0003867,92364.0,92363.0,0.03979]
["bitfinex","BTCUSD",1765551711907,0.0003867,92364.0,92363.0,0.01596]
["bitfinex","BTCUSD",1765551712339,0.0003867,92364.0,92363.0,0.04140287]
["bitfinex","BTCUSD",1765551712541,0.0003867,92364.0,92363.0,0.01757287]
["bitfinex","BTCUSD",1765551712722,0.0003867,92364.0,92363.0,0.00161287]
["bitfinex","BTCUSD",1765551713169,0.04761942,92364.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765551713409,0.01022702,92363.0,92361.0,0.2165411]
["bitfinex","BTCUSD",1765551713843,0.0013867,92364.0,92361.0,0.22736818]
["bitfinex","BTCUSD",1765551714733,0.0013867,92364.0,92361.0,0.22898105]
["bitfinex","BTCUSD",1765551714924,0.0013867,92364.0,92361.0,0.25281105]
["bitfinex","BTCUSD",1765551715274,0.0013867,92364.0,92363.0,0.01596]
["bitfinex","BTCUSD",1765551715512,0.0013867,92364.0,92363.0,0.01757287]
["bitfinex","BTCUSD",1765551715742,0.0013867,92364.0,92363.0,0.04140287]
["bitfinex","BTCUSD",1765551715939,0.0003867,92364.0,92363.0,0.04140287]
["bitfinex","BTCUSD",1765551716429,0.0003867,92364.0,92363.0,0.08460287]
["bitfinex","BTCUSD",1765551716625,0.0013867,92364.0,92363.0,0.47639033]
["bitfinex","BTCUSD",1765551717055,0.0013867,92364.0,92363.0,0.39854287]
["bitfinex","BTCUSD",1765551717267,0.0003867,92364.0,92363.0,0.39254287]
["bitfinex","BTCUSD",1765551718096,0.0013867,92364.0,92363.0,0.39954287]
["bitfinex","BTCUSD",1765551718510,0.0023867,92364.0,92363.0,0.40754287]
["bitfinex","BTCUSD",1765551719486,0.00157933,92392.0,92363.0,0.40754287]
["bitfinex","BTCUSD",1765551719487,0.00157933,92392.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1765551719697,0.00169531,92392.0,92391.0,0.24597417]
["bitfinex","BTCUSD",1765551719896,0.00169531,92392.0,92391.0,0.26980417]
["bitfinex","BTCUSD",1765551720103,0.00169531,92392.0,92391.0,0.23001417]
["bitfinex","BTCUSD",1765551720346,0.04046531,92392.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765551720595,0.00169531,92392.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1765551721010,0.00169531,92392.0,92391.0,0.04140287]
["bitfinex","BTCUSD",1765551721225,0.00169531,92392.0,92391.0,0.10184287]
["bitfinex","BTCUSD",1765551721676,0.00169531,92392.0,92391.0,0.04140287]
["bitfinex","BTCUSD",1765551722497,0.00169531,92392.0,92391.0,0.01757287]
["bitfinex","BTCUSD",1765551722746,0.00369531,92392.0,92391.0,0.00161287]
["bitfinex","BTCUSD",1765551722915,0.00369531,92392.0,92391.0,0.04140287]
["bitfinex","BTCUSD",1765551723521,0.00369531,92392.0,92391.0,0.01757287]
["bitfinex","BTCUSD",1765551723722,0.00369531,92392.0,92391.0,0.00161287]
["bitfinex","BTCUSD",1765551724435,0.00369531,92392.0,92391.0,0.11791979]
["bitfinex","BTCUSD",1765551724634,0.00369531,92392.0,92391.0,0.04740287]
["bitfinex","BTCUSD",1765551724847,0.00369531,92392.0,92391.0,0.08460287]
["bitfinex","BTCUSD",1765551726974,0.01082438,92384.0,92379.0,0.22732432]
["bitfinex","BTCUSD",1765551727173,0.00995823,92384.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765551727382,0.21648586,92385.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765551727383,0.01082415,92386.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765551727589,0.01082426,92385.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765551727825,0.01082426,92385.0,92354.0,0.61553702]
["bitfinex","BTCUSD",1765551727826,0.0267745,92383.0,92378.0,0.2273268]
["bitfinex","BTCUSD",1765551728098,0.01595,92383.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765551728306,0.22730699,92387.0,92379.0,0.006]
["bitfinex","BTCUSD",1765551728307,0.01082485,92380.0,92379.0,0.006]
["bitfinex","BTCUSD",1765551728725,0.04959485,92380.0,92379.0,0.006]
["bitfinex","BTCUSD",1765551728931,0.01082602,92370.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1765551729149,0.01082602,92370.0,92359.0,0.22737325]
["bitfinex","BTCUSD",1765551729150,0.00966,92362.0,92360.0,0.21654395]
["bitfinex","BTCUSD",1765551729564,0.03364579,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765551729806,0.00966,92371.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765551730009,0.21650969,92375.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765551730010,0.0108252,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765551730209,0.00257933,92392.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1765551730451,0.00257933,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765551730452,0.01724,92391.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765551730651,0.01724,92391.0,92390.0,0.21647364]
["bitfinex","BTCUSD",1765551730860,0.01724,92391.0,92386.0,0.2164817]
["bitfinex","BTCUSD",1765551730861,0.02806356,92391.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765551731062,0.01022702,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765551731275,0.28545122,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765551731451,0.28545122,92390.0,92380.0,0.21649659]
["bitfinex","BTCUSD",1765551731452,0.001,92383.0,92382.0,0.2273153]
["bitfinex","BTCUSD",1765551731882,0.001,92383.0,92382.0,0.2671053]
["bitfinex","BTCUSD",1765551732082,0.001,92383.0,92382.0,0.26871817]
["bitfinex","BTCUSD",1765551732503,0.0046463,92392.0,92391.0,0.2164713]
["bitfinex","BTCUSD",1765551733364,0.0046463,92392.0,92391.0,0.21808417]
["bitfinex","BTCUSD",1765551733774,0.0046463,92392.0,92391.0,0.23404417]
["bitfinex","BTCUSD",1765551733979,0.0046463,92392.0,92391.0,0.34669523]
["bitfinex","BTCUSD",1765551734192,0.0046463,92392.0,92391.0,0.30107417]
["bitfinex","BTCUSD",1765551734860,0.0046463,92392.0,92391.0,0.00161287]
["bitfinex","BTCUSD",1765551735065,0.0016463,92392.0,92391.0,0.00161287]
["bitfinex","BTCUSD",1765551735783,0.0016463,92392.0,92350.0,0.01736924]
["bitfinex","BTCUSD",1765551735784,0.01082461,92382.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765551735990,0.01082473,92381.0,92376.0,0.21650645]
["bitfinex","BTCUSD",1765551736194,0.01082473,92381.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765551736195,0.01082508,92378.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765551736397,0.21649108,92383.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765551736398,0.22732518,92379.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765551736613,0.01724,92401.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765551736614,0.01082426,92385.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765551736816,0.01082403,92387.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765551737234,0.01082368,92390.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765551737449,0.01082379,92389.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1765551737654,0.01082368,92390.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765551737861,0.0016463,92392.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1765551738125,0.01082426,92385.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765551738313,0.01082426,92385.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765551738314,0.01187332,92392.0,92390.0,0.2164727]
["bitfinex","BTCUSD",1765551738594,0.01187332,92392.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765551738595,0.01082415,92386.0,92383.0,0.002]
["bitfinex","BTCUSD",1765551738800,0.21648536,92385.0,92383.0,0.002]
["bitfinex","BTCUSD",1765551739001,0.08785208,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1765551739221,0.03944,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1765551740070,0.01596,92384.0,92383.0,0.002]
["bitfinex","BTCUSD",1765551740502,0.02105117,92386.0,92383.0,0.002]
["bitfinex","BTCUSD",1765551740503,0.001,92385.0,92383.0,0.21848967]
["bitfinex","BTCUSD",1765551740723,0.001,92385.0,92383.0,0.002]
["bitfinex","BTCUSD",1765551740966,0.001,92385.0,92384.0,0.2164877]
["bitfinex","BTCUSD",1765551741165,0.001,92385.0,92383.0,0.002]
["bitfinex","BTCUSD",1765551741526,0.001,92385.0,92375.0,0.22733263]
["bitfinex","BTCUSD",1765551741527,0.01082532,92376.0,92372.0,0.22734158]
["bitfinex","BTCUSD",1765551741727,0.00966,92374.0,92372.0,0.22734149]
["bitfinex","BTCUSD",1765551741926,0.00966,92374.0,92372.0,0.22734057]
["bitfinex","BTCUSD",1765551742214,0.00966,92374.0,92366.0,0.21814267]
["bitfinex","BTCUSD",1765551742215,0.26561113,92374.0,92348.0,0.22850105]
["bitfinex","BTCUSD",1765551742392,0.55631113,92374.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765551742837,0.55631113,92374.0,92330.0,0.32491939]
["bitfinex","BTCUSD",1765551742838,0.60632952,92374.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1765551743077,0.21657678,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551743301,0.01596,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551744439,6.691e-05,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551745056,0.01602691,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551745922,6.691e-05,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551746143,6.691e-05,92346.0,92345.0,0.2168099]
["bitfinex","BTCUSD",1765551747174,0.01602691,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551747404,0.01702691,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551747599,0.00106691,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551747946,0.04484583,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551748151,0.01702691,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551748558,0.00106691,92346.0,92345.0,0.2168099]
["bitfinex","BTCUSD",1765551749093,0.00206691,92346.0,92345.0,0.2168099]
["bitfinex","BTCUSD",1765551749818,0.01802691,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551750323,0.04150691,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551750517,0.09502744,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551750727,0.02751691,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551751176,0.01811691,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551751389,0.30602208,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551751598,0.63992208,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551751801,0.7504297,92346.0,92345.0,0.00023077]
["bitfinex","BTCUSD",1765551752005,0.7504297,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551752894,0.77365276,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551753303,0.66314514,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551753475,0.64492208,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551753707,0.64692208,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551754585,0.64492208,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551755825,0.63992208,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551756077,0.25600369,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551756309,0.27824369,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551756514,0.32826208,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551756716,0.02224,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551757151,0.03246702,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551757366,0.2650038,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551757574,0.25877678,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551757987,0.25377678,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551758410,0.23781678,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551758598,0.23881678,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551758986,0.25477678,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551759845,0.34182038,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551760179,0.38502038,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551760532,0.38602038,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551760918,0.38502038,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551761117,0.38402038,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551761462,0.67572038,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551761817,0.67772038,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551762258,0.67672038,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551762457,0.61380517,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551762660,0.59656517,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551762877,0.56378678,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551763231,0.05651,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551763607,0.2620038,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551763728,0.25177678,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551763934,0.08321839,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551764132,0.08821839,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551764550,0.30979517,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551764762,0.30479517,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551765160,0.30779517,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551765362,0.0412,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551765569,0.02524,92346.0,92345.0,0.2165799]
["bitfinex","BTCUSD",1765551766179,0.02024,92346.0,92345.0,0.2165799]
["bitfinex","BTCUSD",1765551766459,0.003,92346.0,92345.0,0.32163939]
["bitfinex","BTCUSD",1765551766622,0.007,92346.0,92345.0,0.32163939]
["bitfinex","BTCUSD",1765551767009,0.007,92346.0,92345.0,0.23067277]
["bitfinex","BTCUSD",1765551767209,0.007,92346.0,92345.0,0.24709277]
["bitfinex","BTCUSD",1765551767573,0.003,92346.0,92345.0,0.33116277]
["bitfinex","BTCUSD",1765551768480,0.003,92346.0,92345.0,0.62186277]
["bitfinex","BTCUSD",1765551768707,0.01082391,92388.0,92345.0,0.62186277]
["bitfinex","BTCUSD",1765551768708,0.01022702,92383.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765551768856,0.00949,92394.0,92382.0,0.21649239]
["bitfinex","BTCUSD",1765551768857,0.01971702,92394.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765551769065,0.01971702,92394.0,92390.0,0.21647345]
["bitfinex","BTCUSD",1765551769066,0.01981378,92394.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1765551769269,0.01981378,92394.0,92391.0,0.22729486]
["bitfinex","BTCUSD",1765551769471,9.676e-05,92394.0,92393.0,0.21646661]
["bitfinex","BTCUSD",1765551769676,9.676e-05,92394.0,92393.0,0.23412948]
["bitfinex","BTCUSD",1765551769874,9.676e-05,92394.0,92393.0,0.25700948]
["bitfinex","BTCUSD",1765551770399,9.676e-05,92394.0,92393.0,0.59090948]
["bitfinex","BTCUSD",1765551770591,9.676e-05,92394.0,92393.0,0.7014171]
["bitfinex","BTCUSD",1765551772153,0.0004,92430.0,92393.0,0.7014171]
["bitfinex","BTCUSD",1765551772154,0.0004,92430.0,92429.0,0.2163823]
["bitfinex","BTCUSD",1765551772377,0.00051648,92430.0,92429.0,0.21799517]
["bitfinex","BTCUSD",1765551772551,0.00051648,92430.0,92429.0,0.25692517]
["bitfinex","BTCUSD",1765551772773,0.00051648,92430.0,92429.0,0.23404517]
["bitfinex","BTCUSD",1765551773360,0.00051648,92430.0,92429.0,0.25692517]
["bitfinex","BTCUSD",1765551773557,0.00051648,92430.0,92429.0,0.23404517]
["bitfinex","BTCUSD",1765551774200,0.00051648,92430.0,92429.0,0.00161287]
["bitfinex","BTCUSD",1765551774601,0.00051648,92430.0,92410.0,0.68493726]
["bitfinex","BTCUSD",1765551774602,0.21639869,92422.0,92411.0,0.0432]
["bitfinex","BTCUSD",1765551774810,0.2272371,92415.0,92413.0,0.01171]
["bitfinex","BTCUSD",1765551775015,0.01082169,92407.0,92400.0,0.228158]
["bitfinex","BTCUSD",1765551775214,0.0226311,92412.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765551775432,0.0226311,92412.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765551775433,0.01181,92412.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765551775642,0.01082016,92420.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1765551775847,0.01082075,92415.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765551776045,0.01082133,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765551776251,0.0108211,92412.0,92409.0,0.01082145]
["bitfinex","BTCUSD",1765551776463,0.01082087,92414.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1765551776717,0.05744774,92414.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765551776918,0.01082133,92410.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765551777065,0.01082087,92414.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1765551777272,0.01022702,92413.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1765551777477,0.01082133,92410.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1765551777714,0.01082122,92411.0,92409.0,0.002]
["bitfinex","BTCUSD",1765551777925,0.03397396,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765551778057,0.07133396,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765551778465,0.08857396,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765551778664,0.18179235,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765551779278,0.47249235,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1765551779476,0.47249235,92410.0,92350.0,0.00099999]
["bitfinex","BTCUSD",1765551779477,0.47249235,92410.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765551779478,0.0108245,92383.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765551779703,0.21647752,92389.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1765551780075,0.01082415,92386.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765551780278,0.01082415,92386.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1765551780279,0.01082497,92379.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765551780480,0.01082497,92379.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765551780481,0.0432,92390.0,92363.0,0.01171]
["bitfinex","BTCUSD",1765551780482,0.01082649,92366.0,92363.0,0.01171]
["bitfinex","BTCUSD",1765551780684,0.21653223,92365.0,92363.0,9.676e-05]
["bitfinex","BTCUSD",1765551781049,0.01605,92364.0,92363.0,9.676e-05]
["bitfinex","BTCUSD",1765551781270,0.01082637,92367.0,92363.0,9.676e-05]
["bitfinex","BTCUSD",1765551781479,0.02806614,92369.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765551781742,0.01082626,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765551781947,0.01724,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765551782122,0.01724,92369.0,92366.0,0.22735445]
["bitfinex","BTCUSD",1765551782297,0.01724,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765551782499,0.02806614,92369.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765551783023,0.01724,92369.0,92366.0,0.22735638]
["bitfinex","BTCUSD",1765551783201,0.01724,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765551783368,0.01724,92369.0,92366.0,0.22735586]
["bitfinex","BTCUSD",1765551783569,0.01724,92369.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1765551783814,0.01724,92369.0,92363.0,0.00170963]
["bitfinex","BTCUSD",1765551783815,0.2165338,92365.0,92363.0,0.00170963]
["bitfinex","BTCUSD",1765551784065,0.35574839,92364.0,92363.0,9.676e-05]
["bitfinex","BTCUSD",1765551784257,0.42025839,92364.0,92363.0,9.676e-05]
["bitfinex","BTCUSD",1765551784837,0.01082649,92366.0,92363.0,9.676e-05]
["bitfinex","BTCUSD",1765551785042,0.0504415,92365.0,92364.0,0.001]
["bitfinex","BTCUSD",1765551785272,0.22735744,92366.0,92364.0,0.001]
["bitfinex","BTCUSD",1765551785837,0.22735744,92366.0,92363.0,9.676e-05]
["bitfinex","BTCUSD",1765551786048,0.002,92364.0,92363.0,9.676e-05]
["bitfinex","BTCUSD",1765551787235,0.00194588,92364.0,92363.0,9.676e-05]
["bitfinex","BTCUSD",1765551787454,0.00194588,92364.0,92363.0,0.01583676]
["bitfinex","BTCUSD",1765551787609,0.00194588,92364.0,92363.0,0.04189963]
["bitfinex","BTCUSD",1765551787812,0.00194588,92364.0,92363.0,0.08509963]
["bitfinex","BTCUSD",1765551788014,0.00194588,92364.0,92363.0,0.04189963]
["bitfinex","BTCUSD",1765551788678,0.0108252,92377.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765551788878,0.01082543,92375.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765551789034,0.01082543,92375.0,92370.0,0.01082602]
["bitfinex","BTCUSD",1765551789265,0.01082508,92378.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765551789459,0.01082555,92374.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765551789668,0.01082555,92374.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765551789921,0.01082532,92376.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765551790213,0.01082532,92376.0,92367.0,0.21652524]
["bitfinex","BTCUSD",1765551790214,0.21653223,92365.0,92363.0,9.676e-05]
["bitfinex","BTCUSD",1765551790639,0.21653223,92365.0,92363.0,0.00509676]
["bitfinex","BTCUSD",1765551791064,0.37705839,92364.0,92363.0,9.676e-05]
["bitfinex","BTCUSD",1765551791426,0.21657678,92346.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765551791666,0.24884678,92346.0,92345.0,0.00038747]
["bitfinex","BTCUSD",1765551791855,0.27015678,92346.0,92345.0,0.00038747]
["bitfinex","BTCUSD",1765551792050,0.56085678,92346.0,92345.0,0.00038747]
["bitfinex","BTCUSD",1765551792265,0.61087517,92346.0,92345.0,0.00038747]
["bitfinex","BTCUSD",1765551792461,0.76458279,92346.0,92345.0,0.00038747]
["bitfinex","BTCUSD",1765551793066,0.2907,92346.0,92345.0,0.00038747]
["bitfinex","BTCUSD",1765551793403,0.38748,92346.0,92345.0,0.00038747]
["bitfinex","BTCUSD",1765551793608,0.34893,92346.0,92345.0,0.00038747]
["bitfinex","BTCUSD",1765551793827,0.36617,92346.0,92345.0,0.00038747]
["bitfinex","BTCUSD",1765551794006,0.30794,92346.0,92345.0,0.00038747]
["bitfinex","BTCUSD",1765551795102,0.01724,92346.0,92345.0,0.00038747]
["bitfinex","BTCUSD",1765551795512,0.01824,92346.0,92345.0,0.00200034]
["bitfinex","BTCUSD",1765551795718,0.01824,92346.0,92345.0,0.04219034]
["bitfinex","BTCUSD",1765551796146,0.001,92346.0,92345.0,0.04219034]
["bitfinex","BTCUSD",1765551796348,0.001,92346.0,92345.0,0.02365825]
["bitfinex","BTCUSD",1765551796527,0.001,92346.0,92345.0,0.00200034]
["bitfinex","BTCUSD",1765551797141,0.22740138,92348.0,92345.0,0.00200034]
["bitfinex","BTCUSD",1765551797353,0.22740138,92348.0,92345.0,0.00038747]
["bitfinex","BTCUSD",1765551797354,0.23160678,92346.0,92345.0,0.00038747]
["bitfinex","BTCUSD",1765551797548,0.01503,92346.0,92345.0,0.00038747]
["bitfinex","BTCUSD",1765551797752,0.22740265,92348.0,92345.0,0.00038747]
["bitfinex","BTCUSD",1765551797994,0.22739621,92350.0,92345.0,0.01121642]
["bitfinex","BTCUSD",1765551798234,0.22739621,92350.0,92345.0,0.01282929]
["bitfinex","BTCUSD",1765551798438,0.01724,92353.0,92350.0,0.22739577]
["bitfinex","BTCUSD",1765551798561,0.02806801,92353.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765551798762,0.2907,92359.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765551799224,0.01724,92360.0,92358.0,0.21654864]
["bitfinex","BTCUSD",1765551799561,0.01724,92360.0,92359.0,0.02754]
["bitfinex","BTCUSD",1765551799669,0.01724,92360.0,92359.0,0.02915287]
["bitfinex","BTCUSD",1765551799881,0.01724,92360.0,92359.0,0.01288287]
["bitfinex","BTCUSD",1765551800715,0.23378395,92360.0,92359.0,0.00161287]
["bitfinex","BTCUSD",1765551800915,0.30479993,92360.0,92359.0,0.00161287]
["bitfinex","BTCUSD",1765551801118,0.08825598,92360.0,92359.0,0.00161287]
["bitfinex","BTCUSD",1765551801500,0.08825598,92360.0,92347.0,0.21657353]
["bitfinex","BTCUSD",1765551801501,0.22739577,92350.0,92345.0,0.01121642]
["bitfinex","BTCUSD",1765551801798,0.22740183,92348.0,92345.0,0.00038747]
["bitfinex","BTCUSD",1765551801938,0.01082848,92349.0,92345.0,0.00038747]
["bitfinex","BTCUSD",1765551801939,0.01082848,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765551802349,0.01022702,92351.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765551802554,0.01724,92360.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765551802555,0.01724,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765551802760,0.01724,92360.0,92358.0,0.21654633]
["bitfinex","BTCUSD",1765551802923,0.01724,92360.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1765551803131,0.01724,92360.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1765551804212,0.01724,92360.0,92359.0,0.2175463]
["bitfinex","BTCUSD",1765551804411,0.01724,92360.0,92359.0,0.21915917]
["bitfinex","BTCUSD",1765551804623,0.01724,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765551804849,0.22735391,92367.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765551804967,0.02806626,92368.0,92364.0,0.2273613]
["bitfinex","BTCUSD",1765551805174,0.02806626,92368.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765551806036,0.02806626,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765551806247,0.01724,92368.0,92367.0,0.23289754]
["bitfinex","BTCUSD",1765551806457,0.01724,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765551806696,0.01082473,92381.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765551806887,0.01082473,92381.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765551806888,0.01082485,92380.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765551807085,0.02105199,92379.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765551807301,0.02105199,92379.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765551807497,0.02105199,92379.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765551807725,0.02105199,92379.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1765551807930,0.01022702,92379.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1765551808136,0.02806461,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765551808137,0.01724,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765551808354,0.01724,92382.0,92381.0,0.21649473]
["bitfinex","BTCUSD",1765551808526,0.02806391,92388.0,92381.0,0.22893233]
["bitfinex","BTCUSD",1765551808742,0.01082415,92386.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1765551808960,0.00694288,92386.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765551809145,0.01724,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765551809445,0.01724,92388.0,92385.0,0.22730912]
["bitfinex","BTCUSD",1765551809614,0.01724,92388.0,92387.0,0.21648067]
["bitfinex","BTCUSD",1765551809800,0.01724,92388.0,92384.0,0.01082438]
["bitfinex","BTCUSD",1765551809995,0.01724,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765551810591,0.02806391,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765551810794,0.01724,92388.0,92387.0,0.23285067]
["bitfinex","BTCUSD",1765551811021,0.21643991,92405.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765551811022,0.01010719,92404.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765551811234,0.01010719,92404.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765551811235,0.01724,92403.0,92398.0,0.01082274]
["bitfinex","BTCUSD",1765551811451,0.01082251,92400.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765551811649,0.24450544,92403.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1765551811650,0.01724,92403.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1765551811933,0.01724,92403.0,92401.0,0.21644787]
["bitfinex","BTCUSD",1765551812366,0.01724,92403.0,92399.0,0.22727517]
["bitfinex","BTCUSD",1765551812367,0.0108218,92406.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765551812578,0.0108218,92406.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1765551812804,0.01082169,92407.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1765551813009,0.01724,92411.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1765551813184,0.01724,92411.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765551813185,0.2164385,92405.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1765551813390,0.03295815,92410.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765551813391,0.21643702,92406.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765551813590,0.22726079,92405.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1765551813796,0.001,92403.0,92397.0,0.21645724]
["bitfinex","BTCUSD",1765551814000,0.001,92403.0,92341.0,0.10823456]
["bitfinex","BTCUSD",1765551814001,0.001,92403.0,92385.0,0.003]
["bitfinex","BTCUSD",1765551814243,0.21648301,92386.0,92385.0,0.003]
["bitfinex","BTCUSD",1765551814443,0.37206215,92386.0,92385.0,0.003]
["bitfinex","BTCUSD",1765551814685,0.39337215,92386.0,92385.0,0.003]
["bitfinex","BTCUSD",1765551814894,0.01082661,92365.0,92360.0,0.23906068]
["bitfinex","BTCUSD",1765551815085,0.01082626,92368.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1765551815294,0.0108252,92377.0,92360.0,0.01330287]
["bitfinex","BTCUSD",1765551815295,0.01082532,92376.0,92370.0,0.22734505]
["bitfinex","BTCUSD",1765551815598,0.02746702,92375.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765551815807,0.01724,92375.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765551815961,0.21651635,92372.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765551816162,0.01082555,92374.0,92365.0,0.22897021]
["bitfinex","BTCUSD",1765551816387,0.02806543,92375.0,92369.0,0.21652204]
["bitfinex","BTCUSD",1765551816609,0.01724,92375.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1765551816802,0.01082567,92373.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765551817081,0.01724,92375.0,92372.0,0.22734103]
["bitfinex","BTCUSD",1765551817247,0.30152426,92385.0,92372.0,0.22734103]
["bitfinex","BTCUSD",1765551817248,0.01724,92381.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765551817645,0.01724,92381.0,92380.0,0.24033707]
["bitfinex","BTCUSD",1765551817833,0.01724,92381.0,92380.0,0.25670707]
["bitfinex","BTCUSD",1765551818241,0.01082227,92402.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765551818584,0.21649326,92382.0,92380.0,0.00161287]
["bitfinex","BTCUSD",1765551818748,0.0108245,92383.0,92380.0,0.00161287]
["bitfinex","BTCUSD",1765551818947,0.01082532,92376.0,92372.0,0.01082579]
["bitfinex","BTCUSD",1765551819155,0.21649707,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1765551819314,0.03818946,92381.0,92379.0,0.001]
["bitfinex","BTCUSD",1765551819315,0.01724,92381.0,92379.0,0.001]
["bitfinex","BTCUSD",1765551819517,0.01022702,92380.0,92379.0,0.001]
["bitfinex","BTCUSD",1765551820129,0.01022702,92380.0,92379.0,0.21749942]
["bitfinex","BTCUSD",1765551820383,0.01724,92381.0,92379.0,0.22918942]
["bitfinex","BTCUSD",1765551820536,0.2426,92395.0,92392.0,0.22729239]
["bitfinex","BTCUSD",1765551820741,0.01724,92394.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1765551820939,0.01724,92394.0,92393.0,0.21646661]
["bitfinex","BTCUSD",1765551821167,0.01724,92394.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1765551821168,0.01654,92393.0,92391.0,0.22729453]
["bitfinex","BTCUSD",1765551821365,0.01654,92393.0,92379.0,0.00261287]
["bitfinex","BTCUSD",1765551821366,0.01082356,92391.0,92382.0,0.21649169]
["bitfinex","BTCUSD",1765551821540,0.01082356,92391.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765551821541,0.02736356,92391.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1765551821738,0.01082379,92389.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765551821940,0.01082391,92388.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1765551822140,0.01082415,92386.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765551822561,0.0108245,92383.0,92379.0,0.22732342]
["bitfinex","BTCUSD",1765551822788,0.01082426,92385.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765551822995,0.0210514,92384.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1765551823428,0.22731669,92383.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1765551823637,0.22731669,92383.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765551823638,0.01082485,92380.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1765551823835,0.26267356,92391.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765551823836,0.01082567,92373.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765551823971,0.01654,92379.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765551823972,0.01082614,92369.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1765551824172,0.22735059,92369.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765551824432,0.01082614,92369.0,92363.0,0.22736376]
["bitfinex","BTCUSD",1765551824594,0.22734469,92371.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1765551824791,0.01082579,92372.0,92368.0,0.01082626]
["bitfinex","BTCUSD",1765551825017,0.22734021,92373.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1765551825248,0.01082543,92375.0,92371.0,0.2273437]
["bitfinex","BTCUSD",1765551825453,0.01082508,92378.0,92373.0,0.01082567]
["bitfinex","BTCUSD",1765551825644,0.02806461,92382.0,92377.0,0.21650362]
["bitfinex","BTCUSD",1765551825846,0.01724,92382.0,92379.0,0.01082497]
["bitfinex","BTCUSD",1765551826283,0.01724,92382.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1765551826284,0.21650933,92375.0,92373.0,0.00161287]
["bitfinex","BTCUSD",1765551826496,0.21650879,92375.0,92373.0,0.00161287]
["bitfinex","BTCUSD",1765551826701,0.01082649,92366.0,92363.0,0.01082684]
["bitfinex","BTCUSD",1765551826906,0.01082661,92365.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1765551827153,0.01082661,92365.0,92356.0,0.01082766]
["bitfinex","BTCUSD",1765551827154,0.21656615,92351.0,92349.0,0.01724]
["bitfinex","BTCUSD",1765551827350,0.01082708,92361.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765551827351,0.22737233,92360.0,92354.0,0.0108279]
["bitfinex","BTCUSD",1765551827575,0.01082708,92361.0,92357.0,0.22737769]
["bitfinex","BTCUSD",1765551827712,0.01082708,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765551827896,0.01082672,92364.0,92359.0,0.2165463]
["bitfinex","BTCUSD",1765551828096,0.22736425,92363.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765551828300,0.01082708,92361.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1765551828498,0.01082708,92361.0,92349.0,0.00161287]
["bitfinex","BTCUSD",1765551828499,0.21656271,92352.0,92349.0,0.00161287]
["bitfinex","BTCUSD",1765551828707,0.21656271,92352.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765551828708,0.21657678,92346.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765551828908,0.23160678,92346.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1765551829103,0.23160678,92346.0,92337.0,0.01082989]
["bitfinex","BTCUSD",1765551829309,0.21657678,92346.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1765551829525,0.01181,92350.0,92347.0,0.22740208]
["bitfinex","BTCUSD",1765551829734,0.02263837,92350.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765551829966,0.01181,92350.0,92345.0,0.01082972]
["bitfinex","BTCUSD",1765551830159,0.02263837,92350.0,92345.0,0.01082972]
["bitfinex","BTCUSD",1765551830366,0.02263837,92350.0,92346.0,0.21657678]
["bitfinex","BTCUSD",1765551830629,0.0108286,92348.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551830835,0.23160678,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551831570,0.01503,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551831927,0.0108286,92348.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551832128,0.30152837,92350.0,92346.0,0.22740516]
["bitfinex","BTCUSD",1765551832286,0.30152837,92350.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551832287,0.0108286,92348.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551832482,0.0108286,92348.0,92345.0,0.01082972]
["bitfinex","BTCUSD",1765551832684,0.01503,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551833116,0.03634,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551833324,0.01503,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551833873,0.01724,92347.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551834008,0.01181,92356.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551834009,0.01181,92356.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1765551834205,0.2273887,92353.0,92348.0,0.22740041]
["bitfinex","BTCUSD",1765551834524,0.01724,92354.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1765551834731,0.01724,92354.0,92353.0,0.22738745]
["bitfinex","BTCUSD",1765551835132,0.01724,92354.0,92353.0,0.22900032]
["bitfinex","BTCUSD",1765551835654,0.2917584,92354.0,92353.0,0.00161287]
["bitfinex","BTCUSD",1765551836002,0.01724,92354.0,92353.0,0.00161287]
["bitfinex","BTCUSD",1765551836330,0.01724,92354.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551836331,0.28096592,92354.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551836608,0.01503,92353.0,92348.0,0.21657209]
["bitfinex","BTCUSD",1765551836811,0.01082825,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765551837099,0.01082825,92351.0,92347.0,0.2165734]
["bitfinex","BTCUSD",1765551837467,0.01082837,92350.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765551837652,0.01082848,92349.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551837853,0.0108286,92348.0,92345.0,0.01082972]
["bitfinex","BTCUSD",1765551838074,0.01082825,92351.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1765551838290,0.01082813,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765551838475,0.01082825,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1765551838791,0.002,92353.0,92351.0,0.21656506]
["bitfinex","BTCUSD",1765551839097,0.22739579,92350.0,92345.0,0.01082972]
["bitfinex","BTCUSD",1765551839322,0.01082813,92352.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1765551839618,0.0108286,92348.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551839811,0.01082848,92349.0,92346.0,0.01082883]
["bitfinex","BTCUSD",1765551840032,0.01503,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551840241,0.10824839,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551840439,0.12955839,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551840911,0.42025839,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551842291,0.37705839,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551842397,0.42025839,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551842608,0.53854553,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551842817,0.56179929,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551843017,0.44759429,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551843581,0.47184747,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551844392,0.47484747,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551844599,0.43164747,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551844832,0.58935509,92346.0,92345.0,7.7e-07]
["bitfinex","BTCUSD",1765551845181,0.58935509,92346.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765551845182,0.60055382,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765551845383,0.65413382,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765551845588,0.61093382,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765551845850,0.63689382,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765551846130,0.65413382,92321.0,92320.0,0.0002]
["bitfinex","BTCUSD",1765551846691,0.65413382,92321.0,92215.0,0.19308589]
["bitfinex","BTCUSD",1765551846692,0.52669601,92321.0,92281.0,0.01137]
["bitfinex","BTCUSD",1765551846929,0.52669601,92321.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765551846930,0.01503,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765551847096,0.01724,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765551847537,0.21669372,92297.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765551847538,0.01083482,92295.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765551847697,0.00621,92310.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765551847698,0.01724,92294.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765551847899,0.01083364,92305.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765551848098,0.01083423,92300.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765551848301,0.01083423,92300.0,92295.0,0.00161287]
["bitfinex","BTCUSD",1765551848302,0.22752457,92298.0,92295.0,0.00161287]
["bitfinex","BTCUSD",1765551848714,0.01724,92299.0,92295.0,0.00161287]
["bitfinex","BTCUSD",1765551848914,0.01724,92299.0,92296.0,0.22752792]
["bitfinex","BTCUSD",1765551849123,0.01083353,92306.0,92299.0,0.21668707]
["bitfinex","BTCUSD",1765551849321,0.01724,92305.0,92299.0,0.00161287]
["bitfinex","BTCUSD",1765551849574,0.01083341,92307.0,92299.0,0.00161287]
["bitfinex","BTCUSD",1765551849786,0.01724,92304.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765551850201,0.01724,92304.0,92301.0,0.22751648]
["bitfinex","BTCUSD",1765551850340,0.04341844,92304.0,92299.0,0.00161287]
["bitfinex","BTCUSD",1765551850682,0.04341844,92304.0,92288.0,0.21671143]
["bitfinex","BTCUSD",1765551850683,0.01083447,92298.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765551850883,0.01083482,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765551851113,0.01724,92295.0,92293.0,0.21670115]
["bitfinex","BTCUSD",1765551851245,0.01724,92295.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1765551851442,0.01724,92295.0,92270.0,0.0002]
["bitfinex","BTCUSD",1765551851443,0.01083494,92294.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765551851660,0.03639447,92294.0,92288.0,0.21671289]
["bitfinex","BTCUSD",1765551851852,0.01083494,92294.0,92293.0,0.00150094]
["bitfinex","BTCUSD",1765551852125,0.01724,92295.0,92293.0,0.00150094]
["bitfinex","BTCUSD",1765551852330,0.01724,92295.0,92292.0,0.22753814]
["bitfinex","BTCUSD",1765551852462,0.01724,92294.0,92293.0,0.00161287]
["bitfinex","BTCUSD",1765551853487,1.04844207,92340.0,92293.0,0.00161287]
["bitfinex","BTCUSD",1765551853488,0.0203213,92325.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765551853682,0.00949,92325.0,92314.0,0.01197]
["bitfinex","BTCUSD",1765551853886,0.01083212,92318.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765551854113,0.01083177,92321.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765551854348,0.01083411,92301.0,92295.0,0.01083482]
["bitfinex","BTCUSD",1765551854486,0.01724,92318.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765551854487,0.01083341,92307.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765551854856,0.01083317,92309.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1765551854984,0.01724,92307.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1765551855188,0.01724,92313.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765551855373,0.01724,92313.0,92312.0,0.21665655]
["bitfinex","BTCUSD",1765551855574,0.01724,92313.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765551855987,0.02807271,92313.0,92310.0,0.21666002]
["bitfinex","BTCUSD",1765551856184,0.02807271,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765551856418,0.01724,92313.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1765551856619,0.07745968,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765551856829,0.07745968,92313.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1765551857520,0.01083282,92312.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765551857725,0.21668941,92298.0,92287.0,0.02280576]
["bitfinex","BTCUSD",1765551857946,0.21668941,92298.0,92287.0,0.01197]
["bitfinex","BTCUSD",1765551858063,0.29749941,92298.0,92282.0,0.01133]
["bitfinex","BTCUSD",1765551858261,0.27558941,92298.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765551858558,0.21668941,92298.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765551858734,0.21668941,92298.0,92289.0,0.21670821]
["bitfinex","BTCUSD",1765551858908,0.23171941,92298.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765551859121,0.30211817,92298.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1765551859511,0.30211817,92298.0,92288.0,0.21671063]
["bitfinex","BTCUSD",1765551859512,0.2275139,92303.0,92288.0,0.21671063]
["bitfinex","BTCUSD",1765551859513,0.01083306,92310.0,92297.0,0.01736957]
["bitfinex","BTCUSD",1765551859754,0.010834,92302.0,92298.0,0.01191]
["bitfinex","BTCUSD",1765551859954,0.01083329,92308.0,92303.0,0.21667768]
["bitfinex","BTCUSD",1765551860311,0.01083411,92301.0,92297.0,0.0003867]
["bitfinex","BTCUSD",1765551860512,0.22289941,92298.0,92297.0,0.0003867]
["bitfinex","BTCUSD",1765551860711,0.23792941,92298.0,92297.0,0.0003867]
["bitfinex","BTCUSD",1765551860966,0.22289941,92298.0,92297.0,0.0003867]
["bitfinex","BTCUSD",1765551861222,0.01083411,92301.0,92297.0,0.0003867]
["bitfinex","BTCUSD",1765551861223,0.00621,92309.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1765551861467,0.01083235,92316.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1765551861715,0.01724,92312.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765551861937,0.01724,92312.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1765551862159,0.01724,92312.0,92310.0,0.2274937]
["bitfinex","BTCUSD",1765551862616,0.23389731,92312.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1765551862812,0.01724,92312.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1765551863042,0.02024,92312.0,92309.0,0.22749676]
["bitfinex","BTCUSD",1765551863283,0.02024,92312.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765551863534,0.02024,92312.0,92310.0,0.21666125]
["bitfinex","BTCUSD",1765551863782,0.02024,92312.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765551864024,0.02024,92312.0,92310.0,0.21666125]
["bitfinex","BTCUSD",1765551864537,0.01083423,92300.0,92297.0,0.0003867]
["bitfinex","BTCUSD",1765551864775,0.02807423,92300.0,92297.0,0.0003867]
["bitfinex","BTCUSD",1765551865271,0.02807423,92300.0,92297.0,0.22791303]
["bitfinex","BTCUSD",1765551865506,0.02807423,92300.0,92297.0,0.0003867]
["bitfinex","BTCUSD",1765551865786,0.23171941,92298.0,92297.0,0.0003867]
["bitfinex","BTCUSD",1765551866053,0.34702352,92298.0,92297.0,0.0003867]
["bitfinex","BTCUSD",1765551866276,0.36893352,92298.0,92297.0,0.0003867]
["bitfinex","BTCUSD",1765551866534,0.37904227,92298.0,92297.0,0.0003867]
["bitfinex","BTCUSD",1765551867016,0.66974227,92298.0,92297.0,0.0003867]
["bitfinex","BTCUSD",1765551867260,0.7430382,92298.0,92297.0,0.0013867]
["bitfinex","BTCUSD",1765551867703,0.7430382,92298.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765551867704,0.30994772,92281.0,92280.0,0.0002]
["bitfinex","BTCUSD",1765551867930,0.35232647,92281.0,92280.0,0.00026691]
["bitfinex","BTCUSD",1765551868154,0.398755,92281.0,92280.0,0.00026691]
["bitfinex","BTCUSD",1765551868591,0.355555,92281.0,92280.0,0.00026691]
["bitfinex","BTCUSD",1765551868800,0.398755,92281.0,92280.0,0.00026691]
["bitfinex","BTCUSD",1765551869215,0.398755,92281.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765551869216,0.30996416,92274.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765551869391,0.60067121,92271.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765551869554,0.64908852,92271.0,92270.0,0.00031656]
["bitfinex","BTCUSD",1765551869753,0.67099852,92271.0,92270.0,0.00031656]
["bitfinex","BTCUSD",1765551871024,0.67099852,92271.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765551871025,0.60067591,92269.0,92260.0,0.0002]
["bitfinex","BTCUSD",1765551871196,0.60067591,92269.0,92268.0,0.00020663]
["bitfinex","BTCUSD",1765551871197,0.73637925,92269.0,92268.0,0.00020663]
["bitfinex","BTCUSD",1765551871387,0.78156781,92269.0,92268.0,0.00020663]
["bitfinex","BTCUSD",1765551871591,0.68824322,92269.0,92268.0,0.00020663]
["bitfinex","BTCUSD",1765551872229,0.68824322,92269.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765551872230,0.05001839,92252.0,92250.0,0.0002]
["bitfinex","BTCUSD",1765551872480,0.33110695,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551872652,0.35239695,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551873005,0.30918782,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551873282,0.2990882,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551873711,0.3209982,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551873868,0.33109268,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551874070,0.3209982,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551875255,0.24906981,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551875464,0.03227,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551875679,0.001,92251.0,92250.0,0.23070137]
["bitfinex","BTCUSD",1765551875887,0.05518,92251.0,92250.0,0.00406003]
["bitfinex","BTCUSD",1765551876123,0.03327,92251.0,92250.0,0.00406003]
["bitfinex","BTCUSD",1765551876311,0.13220085,92251.0,92250.0,0.00406003]
["bitfinex","BTCUSD",1765551876746,0.05518,92251.0,92250.0,0.00406003]
["bitfinex","BTCUSD",1765551877146,0.001,92251.0,92250.0,0.00406003]
["bitfinex","BTCUSD",1765551877379,0.01824,92251.0,92250.0,0.00406003]
["bitfinex","BTCUSD",1765551878282,0.01724,92251.0,92250.0,0.00406003]
["bitfinex","BTCUSD",1765551878470,0.01083975,92253.0,92250.0,0.00406003]
["bitfinex","BTCUSD",1765551878673,0.01724,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551878912,0.05640545,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551879113,0.05640545,92251.0,92250.0,0.00131665]
["bitfinex","BTCUSD",1765551879352,0.07731545,92251.0,92250.0,0.00131665]
["bitfinex","BTCUSD",1765551879558,0.05540545,92251.0,92250.0,0.00131665]
["bitfinex","BTCUSD",1765551879763,0.27097981,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551880153,0.23182981,92251.0,92250.0,0.00131665]
["bitfinex","BTCUSD",1765551880354,0.24906981,92251.0,92250.0,0.00131665]
["bitfinex","BTCUSD",1765551880711,0.001,92253.0,92250.0,0.21711862]
["bitfinex","BTCUSD",1765551880926,0.001,92253.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551881131,0.01503,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551881981,0.03694,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551882205,0.04716702,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551882632,0.04816702,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551883057,0.01824,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551883482,0.01724,92251.0,92250.0,0.00031665]
["bitfinex","BTCUSD",1765551883907,0.24906981,92251.0,92250.0,0.00131665]
["bitfinex","BTCUSD",1765551884109,0.03227,92251.0,92250.0,0.22086219]
["bitfinex","BTCUSD",1765551884515,0.03227,92251.0,92250.0,0.00406003]
["bitfinex","BTCUSD",1765551884689,0.03227,92251.0,92250.0,0.22086219]
["bitfinex","BTCUSD",1765551885029,0.32835006,92251.0,92250.0,0.00306003]
["bitfinex","BTCUSD",1765551885443,0.37155006,92251.0,92250.0,0.00306003]
["bitfinex","BTCUSD",1765551885620,0.42156845,92251.0,92250.0,0.00406003]
["bitfinex","BTCUSD",1765551886067,0.67106845,92251.0,92250.0,0.00406003]
["bitfinex","BTCUSD",1765551886302,0.72434518,92251.0,92250.0,3e-08]
["bitfinex","BTCUSD",1765551886533,0.72434518,92251.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765551886534,0.60076522,92231.0,92230.0,0.0002]
["bitfinex","BTCUSD",1765551886758,0.60076522,92231.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765551886759,0.55077034,92221.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765551886962,2.59452873,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551887172,0.99471773,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551887374,0.34071839,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551887624,0.30794,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551887843,0.2907,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551888063,0.01724,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551888709,0.05507,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551888940,0.312925,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551889205,0.275095,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551889447,0.01084292,92226.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551889678,0.01724,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551890081,0.01084292,92226.0,92220.0,0.01143301]
["bitfinex","BTCUSD",1765551890284,0.04390298,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551890610,0.03316,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551890819,0.05507,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551891036,0.943983,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551891248,0.987183,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551891679,0.402677,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551892535,0.385437,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551892762,0.359477,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551892971,0.01592,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551893172,0.165952,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551893390,0.01892,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551893597,0.02024,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551893839,0.003,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551894038,0.01924,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551894314,0.05707,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551894523,0.05907,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551894739,0.85478,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551894938,0.593054,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551895212,0.60315739,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551895458,0.60315775,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551895676,0.58554375,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551895886,0.01924,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551896093,0.01724,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551896713,0.02024,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551897125,0.03616,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551897442,0.03716,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551897851,0.004,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551898065,0.004,92221.0,92220.0,0.00306931]
["bitfinex","BTCUSD",1765551898066,0.02124,92221.0,92220.0,0.00306931]
["bitfinex","BTCUSD",1765551898276,0.02124,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551898277,0.05907,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551898499,0.02124,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551899140,0.02124,92221.0,92220.0,0.00306931]
["bitfinex","BTCUSD",1765551899586,0.01824,92221.0,92220.0,0.00306931]
["bitfinex","BTCUSD",1765551900130,0.04602526,92221.0,92220.0,0.00306931]
["bitfinex","BTCUSD",1765551900354,0.01824,92221.0,92220.0,0.00306931]
["bitfinex","BTCUSD",1765551900563,0.01824,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551900799,0.02024,92221.0,92220.0,0.00145644]
["bitfinex","BTCUSD",1765551901244,0.02024,92221.0,92220.0,0.04132931]
["bitfinex","BTCUSD",1765551901245,0.003,92221.0,92220.0,0.04132931]
["bitfinex","BTCUSD",1765551901656,0.001,92221.0,92220.0,0.04132931]
["bitfinex","BTCUSD",1765551901862,0.001,92221.0,92220.0,0.00306931]
["bitfinex","BTCUSD",1765551902518,0.00621,92223.0,92220.0,0.00306931]
["bitfinex","BTCUSD",1765551902519,0.00621,92223.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1765551903024,0.22767091,92239.0,92230.0,0.21684918]
["bitfinex","BTCUSD",1765551903197,0.01084175,92236.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765551903397,0.01022702,92235.0,92232.0,0.22768608]
["bitfinex","BTCUSD",1765551903629,0.01084292,92226.0,92223.0,0.00161287]
["bitfinex","BTCUSD",1765551903870,0.22771022,92223.0,92220.0,0.00158938]
["bitfinex","BTCUSD",1765551904082,0.01022702,92222.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551904288,0.00621,92224.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1765551904489,0.03256503,92269.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1765551904490,0.01724,92223.0,92221.0,0.00161287]
["bitfinex","BTCUSD",1765551904901,0.04281786,92223.0,92221.0,0.00161287]
["bitfinex","BTCUSD",1765551905080,0.23410659,92223.0,92221.0,0.00161287]
["bitfinex","BTCUSD",1765551905303,0.24494987,92223.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551905544,0.23279034,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551905753,0.01592,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551906357,0.1038785,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551906565,0.02614702,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551907176,0.01022702,92221.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551907379,0.01022702,92222.0,92220.0,0.00058938]
["bitfinex","BTCUSD",1765551907586,0.01824,92223.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1765551908016,0.02846702,92223.0,92220.0,0.01143301]
["bitfinex","BTCUSD",1765551908452,0.01824,92223.0,92221.0,0.21687034]
["bitfinex","BTCUSD",1765551908664,0.001,92223.0,92222.0,0.01563]
["bitfinex","BTCUSD",1765551908873,0.2230318,92242.0,92222.0,0.01563]
["bitfinex","BTCUSD",1765551908874,0.01012796,92236.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1765551909090,0.01012708,92245.0,92244.0,0.21681626]
["bitfinex","BTCUSD",1765551909316,0.02328814,92254.0,92244.0,0.21681626]
["bitfinex","BTCUSD",1765551909317,0.0579217,92269.0,92244.0,0.21681626]
["bitfinex","BTCUSD",1765551909318,0.01083858,92263.0,92256.0,0.22762675]
["bitfinex","BTCUSD",1765551909535,0.01022702,92262.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765551909759,0.01083693,92277.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765551909970,0.01724,92271.0,92270.0,0.21675517]
["bitfinex","BTCUSD",1765551910184,0.01724,92271.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1765551910442,0.01724,92271.0,92269.0,0.22759453]
["bitfinex","BTCUSD",1765551910652,0.01735633,92271.0,92269.0,0.23891453]
["bitfinex","BTCUSD",1765551910886,0.01735633,92271.0,92269.0,0.22759453]
["bitfinex","BTCUSD",1765551911104,0.01735633,92271.0,92267.0,0.01083811]
["bitfinex","BTCUSD",1765551911313,0.02340974,92270.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1765551911517,0.01704811,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765551911752,0.01083858,92263.0,92259.0,0.00161287]
["bitfinex","BTCUSD",1765551911981,0.01083869,92262.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1765551912207,0.0108394,92256.0,92252.0,0.01083987]
["bitfinex","BTCUSD",1765551912422,0.0108394,92256.0,92236.0,0.02263]
["bitfinex","BTCUSD",1765551912423,0.01084081,92244.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1765551912656,0.02479828,92244.0,92239.0,0.00161287]
["bitfinex","BTCUSD",1765551912866,0.01084093,92243.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1765551913072,0.003,92245.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1765551913489,0.003,92245.0,92243.0,0.21681862]
["bitfinex","BTCUSD",1765551913935,0.01724,92244.0,92243.0,0.22765955]
["bitfinex","BTCUSD",1765551914120,0.01724,92244.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1765551914121,0.0108421,92233.0,92227.0,0.01084281]
["bitfinex","BTCUSD",1765551914332,0.01705269,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551914532,0.01724,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551914730,0.01724,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551915279,0.06146406,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551915883,0.01724,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551916327,0.01724,92228.0,92227.0,0.00705408]
["bitfinex","BTCUSD",1765551917259,0.03316,92228.0,92227.0,0.01205408]
["bitfinex","BTCUSD",1765551917389,0.01724,92228.0,92227.0,0.01205408]
["bitfinex","BTCUSD",1765551918310,0.08359565,92228.0,92227.0,0.01205408]
["bitfinex","BTCUSD",1765551918513,0.15552404,92228.0,92227.0,0.01205408]
["bitfinex","BTCUSD",1765551918713,0.08247839,92228.0,92227.0,0.01205408]
["bitfinex","BTCUSD",1765551919118,0.10438839,92228.0,92227.0,0.01205408]
["bitfinex","BTCUSD",1765551919514,2.10438839,92228.0,92227.0,0.01205408]
["bitfinex","BTCUSD",1765551919718,1.37075939,92228.0,92227.0,0.00705408]
["bitfinex","BTCUSD",1765551920096,1.45892039,92228.0,92227.0,0.00705408]
["bitfinex","BTCUSD",1765551920340,0.37417839,92228.0,92227.0,0.00705408]
["bitfinex","BTCUSD",1765551920545,0.48784539,92228.0,92227.0,0.00705408]
["bitfinex","BTCUSD",1765551920752,0.48684539,92228.0,92227.0,0.00705408]
["bitfinex","BTCUSD",1765551920984,0.01084245,92230.0,92227.0,0.00705408]
["bitfinex","BTCUSD",1765551921197,0.00621,92237.0,92227.0,0.00705408]
["bitfinex","BTCUSD",1765551921198,0.01824,92228.0,92227.0,0.01884506]
["bitfinex","BTCUSD",1765551921406,0.001,92228.0,92227.0,0.02846506]
["bitfinex","BTCUSD",1765551921612,0.001,92228.0,92227.0,0.05015068]
["bitfinex","BTCUSD",1765551922067,0.001,92228.0,92227.0,0.00200225]
["bitfinex","BTCUSD",1765551922280,0.41605388,92228.0,92227.0,0.00200225]
["bitfinex","BTCUSD",1765551922487,0.41605388,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551922488,0.49408019,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551922702,0.50928019,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551923125,0.58120858,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551923324,0.55929858,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551923531,0.58120858,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551923946,0.53828227,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551924793,0.001,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551925002,0.01824,92228.0,92227.0,0.00200225]
["bitfinex","BTCUSD",1765551925229,0.30154128,92240.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1765551925436,0.01724,92239.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1765551925638,0.01084151,92238.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1765551925846,0.01022702,92239.0,92236.0,0.21683507]
["bitfinex","BTCUSD",1765551926086,0.01724,92237.0,92235.0,0.21683742]
["bitfinex","BTCUSD",1765551926291,0.01724,92237.0,92235.0,0.21845029]
["bitfinex","BTCUSD",1765551926507,0.22768847,92232.0,92229.0,0.00060688]
["bitfinex","BTCUSD",1765551926708,0.22768847,92232.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551926709,0.24289163,92230.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551926956,0.21685388,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551927172,0.23205388,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551927440,0.22769163,92230.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551927670,0.21685388,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551927887,0.22769163,92230.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551928118,0.01022702,92229.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551928336,0.26449883,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551928545,0.27969883,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551928978,0.28069883,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551929402,0.30260883,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551929628,0.23205388,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551929842,0.21685388,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551930082,0.22769163,92230.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551930296,0.01022702,92229.0,92227.0,0.01284506]
["bitfinex","BTCUSD",1765551930504,0.2907,92240.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765551930751,0.02894785,92259.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765551930752,0.01083963,92254.0,92237.0,0.01562]
["bitfinex","BTCUSD",1765551930978,0.21679746,92252.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1765551931193,0.21679746,92252.0,92241.0,0.01236]
["bitfinex","BTCUSD",1765551931194,0.21680216,92250.0,92241.0,0.02320116]
["bitfinex","BTCUSD",1765551931413,0.21680216,92250.0,92242.0,0.21682079]
["bitfinex","BTCUSD",1765551931414,0.01084057,92246.0,92242.0,0.21682079]
["bitfinex","BTCUSD",1765551931658,0.01084057,92246.0,92241.0,0.01084116]
["bitfinex","BTCUSD",1765551931659,0.01084128,92240.0,92237.0,0.00161287]
["bitfinex","BTCUSD",1765551931900,0.21682802,92239.0,92237.0,0.00161287]
["bitfinex","BTCUSD",1765551932157,0.21682802,92239.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551932158,0.001,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551932401,0.001,92228.0,92227.0,0.00200225]
["bitfinex","BTCUSD",1765551932636,0.001,92228.0,92227.0,0.04168225]
["bitfinex","BTCUSD",1765551932959,0.001,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551932960,0.23509388,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551933227,0.58975017,92228.0,92227.0,0.00038938]
["bitfinex","BTCUSD",1765551933473,0.58975017,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551933474,0.52479388,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551934197,0.53999388,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551934455,0.56190388,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551934687,0.58274965,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551935476,0.56190388,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551936498,0.53999388,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551936654,0.52479388,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551937146,0.21685388,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551937355,0.21785388,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551937906,0.25496388,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551938488,0.54566388,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551940078,0.54466388,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551940481,0.52275388,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551940693,0.59468227,92228.0,92227.0,0.00105408]
["bitfinex","BTCUSD",1765551940872,0.55758873,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551941029,0.5731766,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551941223,0.5950866,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551942836,0.5980866,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551944683,0.5609766,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551945140,0.29408787,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551945356,0.39434482,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551945771,0.29408787,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551945991,0.32819787,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551946416,0.30728787,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551946622,0.32919787,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551947029,0.37821626,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551947244,0.48388605,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551947731,0.49502414,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551948330,0.52619821,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551948531,0.00138787,92221.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551948739,0.00138787,92221.0,92220.0,0.00181287]
["bitfinex","BTCUSD",1765551949162,0.00138787,92221.0,92220.0,0.04137287]
["bitfinex","BTCUSD",1765551949594,0.00238787,92221.0,92220.0,0.04137287]
["bitfinex","BTCUSD",1765551949998,0.00138787,92221.0,92220.0,0.04137287]
["bitfinex","BTCUSD",1765551950194,0.00038787,92221.0,92220.0,0.04137287]
["bitfinex","BTCUSD",1765551950809,0.00138787,92221.0,92220.0,0.04437287]
["bitfinex","BTCUSD",1765551951398,0.00038787,92221.0,92220.0,0.04137287]
["bitfinex","BTCUSD",1765551951816,0.01724,92260.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765551952024,0.01724,92260.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1765551952226,0.02807893,92260.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1765551952400,0.01083916,92258.0,92254.0,0.02038963]
["bitfinex","BTCUSD",1765551952604,0.01724,92260.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1765551952834,0.22759155,92271.0,92262.0,0.22761202]
["bitfinex","BTCUSD",1765551952996,0.01083811,92267.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1765551953199,0.01083858,92263.0,92259.0,0.01083905]
["bitfinex","BTCUSD",1765551953417,0.01083846,92264.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1765551953620,0.01083869,92262.0,92256.0,0.01245227]
["bitfinex","BTCUSD",1765551953823,0.01083869,92262.0,92256.0,0.00161287]
["bitfinex","BTCUSD",1765551953824,0.22762141,92259.0,92256.0,0.00161287]
["bitfinex","BTCUSD",1765551954029,0.22762065,92259.0,92256.0,0.00161287]
["bitfinex","BTCUSD",1765551954253,0.01083952,92255.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1765551954457,0.21680245,92250.0,92248.0,0.00955]
["bitfinex","BTCUSD",1765551954662,0.21682097,92242.0,92241.0,0.01164]
["bitfinex","BTCUSD",1765551954858,0.43348326,92276.0,92241.0,0.01164]
["bitfinex","BTCUSD",1765551954859,0.21679041,92255.0,92247.0,0.01084046]
["bitfinex","BTCUSD",1765551955056,0.01083881,92261.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765551955260,0.01022702,92260.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1765551955475,0.01083905,92259.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765551955682,0.01724,92258.0,92254.0,0.21679214]
["bitfinex","BTCUSD",1765551956029,0.02807916,92258.0,92255.0,0.01083952]
["bitfinex","BTCUSD",1765551956236,0.02807916,92258.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1765551956442,0.01083928,92257.0,92252.0,0.22763689]
["bitfinex","BTCUSD",1765551956647,0.01083928,92257.0,92248.0,0.21780686]
["bitfinex","BTCUSD",1765551956648,0.21680377,92250.0,92248.0,0.001]
["bitfinex","BTCUSD",1765551956852,0.32672702,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765551957021,0.33841,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765551957682,0.3165,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765551957885,0.33841,92249.0,92248.0,0.001]
["bitfinex","BTCUSD",1765551959231,0.01084281,92227.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1765551959436,0.01084257,92229.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1765551959661,0.01084257,92229.0,92225.0,0.01084304]
["bitfinex","BTCUSD",1765551960231,0.01084281,92227.0,92224.0,0.01084316]
["bitfinex","BTCUSD",1765551960438,0.01084281,92227.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551960439,0.01631,92225.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551960668,0.25041328,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551960870,0.30043167,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551961070,0.43165686,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551961463,0.32234167,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551961670,0.30043167,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551961847,0.32234167,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551962529,0.30043167,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551962881,0.32234167,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551963096,0.42459184,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551963730,0.32234167,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551963902,0.61304167,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551965566,0.61404167,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551965768,0.59213167,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551965972,0.61604167,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551966174,0.72654929,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551966795,0.61604167,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551967006,0.59413167,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551967448,0.23617328,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551967655,0.02024,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551967853,0.23710328,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551968058,0.23610328,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551968413,0.25441328,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551968648,0.23810328,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551969028,0.23610328,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551969250,0.32435357,92224.0,92223.0,0.00011676]
["bitfinex","BTCUSD",1765551969429,0.23410328,92224.0,92223.0,0.00111676]
["bitfinex","BTCUSD",1765551969860,0.23510328,92224.0,92223.0,0.00111676]
["bitfinex","BTCUSD",1765551970239,0.001,92224.0,92223.0,0.01821963]
["bitfinex","BTCUSD",1765551970452,0.01724,92228.0,92226.0,0.21685858]
["bitfinex","BTCUSD",1765551970647,0.01724,92232.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1765551970893,0.01724,92232.0,92227.0,0.01164]
["bitfinex","BTCUSD",1765551970894,0.01084245,92230.0,92227.0,0.01164]
["bitfinex","BTCUSD",1765551971259,0.01084104,92242.0,92234.0,0.21683879]
["bitfinex","BTCUSD",1765551971500,0.01084104,92242.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765551971501,0.01084128,92240.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1765551971706,0.31878116,92241.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1765551971707,0.21683507,92236.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1765551971882,0.01084222,92232.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1765551972244,0.01084187,92235.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1765551972363,0.01084175,92236.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765551972577,0.23387982,92239.0,92234.0,0.01084198]
["bitfinex","BTCUSD",1765551972776,0.22767435,92237.0,92234.0,0.00161287]
["bitfinex","BTCUSD",1765551972984,0.01084163,92237.0,92234.0,0.00161287]
["bitfinex","BTCUSD",1765551973179,0.01084151,92238.0,92234.0,0.01245485]
["bitfinex","BTCUSD",1765551973385,0.01084128,92240.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1765551973721,0.01084128,92240.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1765551973722,0.0108414,92239.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551974071,0.55758167,92224.0,92220.0,0.0002]
["bitfinex","BTCUSD",1765551974184,0.55758167,92224.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765551974185,0.01084434,92214.0,92211.0,0.01164]
["bitfinex","BTCUSD",1765551974386,0.01084434,92214.0,92212.0,0.21689151]
["bitfinex","BTCUSD",1765551974387,0.00011624,92214.0,92212.0,0.21689151]
["bitfinex","BTCUSD",1765551974617,0.00011624,92214.0,92213.0,0.03717891]
["bitfinex","BTCUSD",1765551974834,0.00011624,92214.0,92213.0,0.06286178]
["bitfinex","BTCUSD",1765551975527,0.00011624,92214.0,92213.0,0.05440073]
["bitfinex","BTCUSD",1765551975762,0.00011624,92214.0,92213.0,0.06286178]
["bitfinex","BTCUSD",1765551976185,0.00011624,92214.0,92213.0,0.06886178]
["bitfinex","BTCUSD",1765551976934,0.00011624,92214.0,92213.0,0.04717287]
["bitfinex","BTCUSD",1765551977196,0.00011624,92214.0,92213.0,0.06886178]
["bitfinex","BTCUSD",1765551977520,0.06450282,92246.0,92213.0,0.06886178]
["bitfinex","BTCUSD",1765551977521,0.05366225,92246.0,92243.0,0.01084093]
["bitfinex","BTCUSD",1765551977741,0.0537789,92246.0,92245.0,0.02865]
["bitfinex","BTCUSD",1765551978791,0.0537789,92246.0,92245.0,0.01242]
["bitfinex","BTCUSD",1765551979560,0.0537789,92246.0,92245.0,0.05453287]
["bitfinex","BTCUSD",1765551980115,0.0547789,92246.0,92245.0,0.05453287]
["bitfinex","BTCUSD",1765551980617,0.00111665,92246.0,92245.0,0.42703616]
["bitfinex","BTCUSD",1765551980816,0.03255725,92291.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765551980996,9.278e-05,92291.0,92290.0,0.00984]
["bitfinex","BTCUSD",1765551981180,9.278e-05,92291.0,92290.0,0.02810287]
["bitfinex","BTCUSD",1765551981380,9.278e-05,92291.0,92290.0,0.05195287]
["bitfinex","BTCUSD",1765551982827,9.278e-05,92291.0,92290.0,0.04534287]
["bitfinex","BTCUSD",1765551983036,9.278e-05,92291.0,92290.0,0.06919287]
["bitfinex","BTCUSD",1765551983469,9.278e-05,92291.0,92290.0,0.07219287]
["bitfinex","BTCUSD",1765551983691,9.278e-05,92291.0,92290.0,0.36289287]
["bitfinex","BTCUSD",1765551983904,0.0004,92330.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1765551984121,0.0004,92330.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1765551984122,0.00078894,92330.0,92324.0,0.21662839]
["bitfinex","BTCUSD",1765551984338,0.00078894,92330.0,92328.0,0.21661901]
["bitfinex","BTCUSD",1765551984758,0.00078894,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765551984972,0.01083095,92328.0,92325.0,0.01181]
["bitfinex","BTCUSD",1765551985181,0.01161965,92330.0,92322.0,0.21663164]
["bitfinex","BTCUSD",1765551985182,0.01083118,92326.0,92322.0,0.01181]
["bitfinex","BTCUSD",1765551985390,0.0108313,92325.0,92322.0,0.01181]
["bitfinex","BTCUSD",1765551985597,0.01083106,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765551985805,0.01083083,92329.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765551986064,0.01083282,92312.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1765551986234,0.01083165,92322.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765551986441,0.0108313,92325.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765551986651,0.01083188,92320.0,92312.0,0.22748714]
["bitfinex","BTCUSD",1765551986865,0.01083165,92322.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1765551987068,0.01022702,92324.0,92319.0,0.22747035]
["bitfinex","BTCUSD",1765551987311,0.01083165,92322.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765551987505,0.01083235,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765551987733,0.010832,92319.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765551987941,0.01083212,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765551988159,0.01083188,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765551988364,0.01083235,92316.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765551988580,0.22747212,92319.0,92311.0,0.01083294]
["bitfinex","BTCUSD",1765551988812,0.01083271,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765551989023,0.01083271,92313.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1765551989243,0.01083271,92313.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765551989456,0.01083224,92317.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765551989679,0.01083212,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765551989893,0.01083224,92317.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765551990122,0.01083235,92316.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1765551990329,0.01083247,92315.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765551990533,0.01083259,92314.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765551990744,0.02323,92327.0,92295.0,0.02385]
["bitfinex","BTCUSD",1765551990745,0.216674,92305.0,92295.0,0.02385]
["bitfinex","BTCUSD",1765551990959,0.216674,92305.0,92290.0,1.01921701]
["bitfinex","BTCUSD",1765551990960,0.00632,92303.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1765551991184,0.002,92317.0,92291.0,0.01724]
["bitfinex","BTCUSD",1765551991185,0.01083411,92301.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765551991395,0.01083329,92308.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1765551991396,0.01083364,92305.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1765551991808,0.01083364,92305.0,92254.0,0.05001839]
["bitfinex","BTCUSD",1765551991809,0.21662465,92326.0,92310.0,0.21665926]
["bitfinex","BTCUSD",1765551992036,0.01083188,92320.0,92314.0,0.22748329]
["bitfinex","BTCUSD",1765551992235,0.22746241,92323.0,92316.0,0.01665]
["bitfinex","BTCUSD",1765551992438,0.01083165,92322.0,92316.0,0.01665]
["bitfinex","BTCUSD",1765551992866,0.02602941,92317.0,92316.0,0.01665]
["bitfinex","BTCUSD",1765551993088,0.02402941,92317.0,92314.0,0.22909616]
["bitfinex","BTCUSD",1765551993316,0.01083188,92320.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1765551993544,0.01083165,92322.0,92317.0,0.22747626]
["bitfinex","BTCUSD",1765551993800,0.01083212,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765551994022,0.01083188,92320.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765551994230,0.01083212,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765551994440,0.01083188,92320.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765551994643,0.22747288,92319.0,92314.0,0.01244546]
["bitfinex","BTCUSD",1765551994844,0.01083212,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765551995055,0.010832,92319.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765551995056,0.21662637,92325.0,92319.0,0.22747129]
["bitfinex","BTCUSD",1765551995268,0.001,92320.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765551995477,0.001,92320.0,92315.0,0.25133]
["bitfinex","BTCUSD",1765551995478,0.22747753,92317.0,92309.0,0.01083317]
["bitfinex","BTCUSD",1765551995682,0.001,92320.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1765551995881,0.001,92320.0,92319.0,0.01665]
["bitfinex","BTCUSD",1765551996095,0.001,92320.0,92319.0,0.01826287]
["bitfinex","BTCUSD",1765551996300,0.001,92320.0,92319.0,0.04211287]
["bitfinex","BTCUSD",1765551996709,0.001,92320.0,92319.0,0.06377688]
["bitfinex","BTCUSD",1765551997126,0.0004,92330.0,92319.0,0.03992688]
["bitfinex","BTCUSD",1765551997367,0.01083118,92326.0,92322.0,0.22746422]
["bitfinex","BTCUSD",1765551997571,0.002,92324.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1765551997791,0.002,92324.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765551998027,0.01083165,92322.0,92319.0,0.00161287]
["bitfinex","BTCUSD",1765551998232,0.01083165,92322.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765551998233,0.01083188,92320.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1765551998429,0.01083224,92317.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1765551998635,0.01083188,92320.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765551999068,0.010832,92319.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765551999270,0.01083188,92320.0,92316.0,0.22747951]
["bitfinex","BTCUSD",1765551999482,0.01083165,92322.0,92318.0,0.2274739]
["bitfinex","BTCUSD",1765551999648,0.21701535,92330.0,92318.0,0.2274739]
["bitfinex","BTCUSD",1765551999649,0.0004,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1765551999825,0.0004,92330.0,92329.0,0.22842666]
["bitfinex","BTCUSD",1765552000021,0.0004,92330.0,92329.0,0.01181]
["bitfinex","BTCUSD",1765552000700,0.21701666,92330.0,92288.0,0.03252919]
["bitfinex","BTCUSD",1765552000833,0.01083165,92322.0,92318.0,0.01244499]
["bitfinex","BTCUSD",1765552001030,0.22684368,92329.0,92318.0,0.01244499]
["bitfinex","BTCUSD",1765552001031,0.01083177,92321.0,92318.0,0.01244499]
["bitfinex","BTCUSD",1765552001257,0.01162702,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765552001469,0.0014,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765552001670,0.0004,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765552002233,0.0004,92330.0,92328.0,0.22842901]
["bitfinex","BTCUSD",1765552002435,0.0004,92330.0,92329.0,0.01665]
["bitfinex","BTCUSD",1765552003041,0.0004,92330.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1765552003234,0.0004,92330.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765552003454,0.01083118,92326.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765552003689,0.01083118,92326.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1765552003897,0.01083177,92321.0,92318.0,0.00161287]
["bitfinex","BTCUSD",1765552004106,0.01083083,92329.0,92324.0,0.22745906]
["bitfinex","BTCUSD",1765552004348,0.0004,92330.0,92329.0,0.01181]
["bitfinex","BTCUSD",1765552005029,0.0004,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765552005260,0.01083106,92327.0,92316.0,0.01573656]
["bitfinex","BTCUSD",1765552005500,0.22744983,92329.0,92310.0,0.22846956]
["bitfinex","BTCUSD",1765552005501,0.01083212,92318.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1765552005700,0.01083153,92323.0,92319.0,0.010832]
["bitfinex","BTCUSD",1765552005928,0.01083153,92323.0,92320.0,0.02385]
["bitfinex","BTCUSD",1765552006124,0.01083141,92324.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765552006296,0.01083106,92327.0,92324.0,0.01083141]
["bitfinex","BTCUSD",1765552006602,0.02105797,92328.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1765552006805,0.0004,92330.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1765552007089,0.01123071,92330.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1765552007289,0.0004,92330.0,92327.0,0.22745238]
["bitfinex","BTCUSD",1765552007436,0.0004,92330.0,92320.0,0.69745401]
["bitfinex","BTCUSD",1765552007437,0.01083141,92324.0,92320.0,0.69745401]
["bitfinex","BTCUSD",1765552007608,0.01083141,92324.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1765552007811,0.01083118,92326.0,92321.0,0.2274672]
["bitfinex","BTCUSD",1765552008085,0.01083282,92312.0,92305.0,0.01181]
["bitfinex","BTCUSD",1765552008369,0.21667061,92307.0,92305.0,0.01181]
["bitfinex","BTCUSD",1765552008591,0.01083329,92308.0,92305.0,0.01181]
["bitfinex","BTCUSD",1765552009258,0.01083329,92308.0,92305.0,0.02264364]
["bitfinex","BTCUSD",1765552009409,0.01083317,92309.0,92305.0,0.02264364]
["bitfinex","BTCUSD",1765552009616,0.01083317,92309.0,92301.0,0.01724]
["bitfinex","BTCUSD",1765552009618,0.01083494,92294.0,92290.0,0.00984]
["bitfinex","BTCUSD",1765552009820,0.2275362,92293.0,92290.0,0.00984]
["bitfinex","BTCUSD",1765552010158,0.2275362,92293.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765552010159,0.22755537,92286.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765552010324,0.22755537,92286.0,92277.0,0.21673825]
["bitfinex","BTCUSD",1765552010325,0.01083646,92281.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765552010534,0.01011392,92284.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765552010731,0.2167082,92290.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765552010732,0.01083552,92289.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765552010914,0.01012939,92288.0,92287.0,0.21671524]
["bitfinex","BTCUSD",1765552011501,0.01012939,92288.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765552011697,0.01012939,92287.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765552012138,0.01012939,92287.0,92286.0,0.02695587]
["bitfinex","BTCUSD",1765552012354,0.01012939,92292.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1765552012556,0.01012939,92292.0,92287.0,0.21671524]
["bitfinex","BTCUSD",1765552012557,0.01083388,92303.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1765552012813,0.22752984,92296.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1765552013022,0.22752984,92296.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765552013023,0.22352463,92292.0,92286.0,0.01683587]
["bitfinex","BTCUSD",1765552013172,0.01083552,92289.0,92286.0,0.006]
["bitfinex","BTCUSD",1765552013353,0.01083552,92289.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1765552013354,0.02096033,92288.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1765552013553,0.02096045,92287.0,92283.0,0.01083623]
["bitfinex","BTCUSD",1765552013851,0.02096045,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765552013852,0.01012469,92287.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765552014277,0.01083541,92290.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765552014501,0.01012469,92290.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765552014676,0.01012469,92291.0,92290.0,0.2167082]
["bitfinex","BTCUSD",1765552014875,0.01012469,92291.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765552015094,0.0470547,92290.0,92286.0,0.22755342]
["bitfinex","BTCUSD",1765552015295,0.01012469,92289.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1765552015529,0.01083541,92290.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1765552015733,0.01012469,92290.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765552015960,0.01244804,92292.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765552016237,0.02677633,92291.0,92288.0,0.01083564]
["bitfinex","BTCUSD",1765552016454,0.2167188,92286.0,92284.0,0.005]
["bitfinex","BTCUSD",1765552016638,0.2167188,92286.0,92285.0,0.006]
["bitfinex","BTCUSD",1765552016842,0.2268344,92286.0,92285.0,0.006]
["bitfinex","BTCUSD",1765552017041,0.32511041,92286.0,92285.0,0.006]
["bitfinex","BTCUSD",1765552017249,0.01083658,92280.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1765552017450,0.01083681,92278.0,92276.0,9.278e-05]
["bitfinex","BTCUSD",1765552017805,0.0209494,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765552018017,0.0209494,92280.0,92276.0,0.01092983]
["bitfinex","BTCUSD",1765552018221,0.09827601,92286.0,92283.0,0.22755896]
["bitfinex","BTCUSD",1765552018587,0.00161287,92291.0,92288.0,0.22754853]
["bitfinex","BTCUSD",1765552018768,0.01244816,92291.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1765552018973,0.01244816,92291.0,92288.0,0.25247635]
["bitfinex","BTCUSD",1765552018974,0.00161287,92291.0,92288.0,0.25247635]
["bitfinex","BTCUSD",1765552019274,0.01010801,92297.0,92296.0,0.21669411]
["bitfinex","BTCUSD",1765552019415,0.01083376,92304.0,92296.0,0.21669411]
["bitfinex","BTCUSD",1765552019416,0.01010801,92300.0,92298.0,0.21668886]
["bitfinex","BTCUSD",1765552019616,0.01083353,92306.0,92299.0,0.01182]
["bitfinex","BTCUSD",1765552019617,0.010834,92302.0,92299.0,0.01182]
["bitfinex","BTCUSD",1765552019827,0.21668237,92301.0,92299.0,0.01182]
["bitfinex","BTCUSD",1765552020375,0.21668237,92301.0,92292.0,0.01182]
["bitfinex","BTCUSD",1765552020376,0.2166988,92295.0,92292.0,0.01182]
["bitfinex","BTCUSD",1765552020585,0.020333,92300.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765552020586,0.21671759,92286.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1765552020885,0.21671759,92286.0,92276.0,0.22767073]
["bitfinex","BTCUSD",1765552020886,0.0108367,92279.0,92276.0,0.22767073]
["bitfinex","BTCUSD",1765552021033,0.21673168,92280.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765552021229,0.01083646,92281.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1765552021693,0.01083646,92281.0,92276.0,0.01092983]
["bitfinex","BTCUSD",1765552021694,0.01083646,92281.0,92276.0,9.278e-05]
["bitfinex","BTCUSD",1765552021695,0.23296638,92278.0,92276.0,9.278e-05]
["bitfinex","BTCUSD",1765552021896,0.09958325,92277.0,92276.0,9.278e-05]
["bitfinex","BTCUSD",1765552022556,0.39028325,92277.0,92276.0,9.278e-05]
["bitfinex","BTCUSD",1765552022830,0.39189612,92277.0,92276.0,9.278e-05]
["bitfinex","BTCUSD",1765552023130,0.50240374,92277.0,92276.0,9.278e-05]
["bitfinex","BTCUSD",1765552023342,0.21685858,92226.0,92221.0,0.03255404]
["bitfinex","BTCUSD",1765552023485,0.01084269,92228.0,92221.0,0.00011665]
["bitfinex","BTCUSD",1765552023486,0.01084339,92222.0,92221.0,0.00011665]
["bitfinex","BTCUSD",1765552023698,0.01245626,92222.0,92221.0,0.00011665]
["bitfinex","BTCUSD",1765552024354,0.02868626,92222.0,92221.0,0.00011665]
["bitfinex","BTCUSD",1765552024757,0.06915626,92222.0,92221.0,0.00011665]
["bitfinex","BTCUSD",1765552024973,0.11917465,92222.0,92221.0,0.00611665]
["bitfinex","BTCUSD",1765552025241,0.40987465,92222.0,92221.0,0.00611665]
["bitfinex","BTCUSD",1765552025421,0.4982615,92222.0,92221.0,0.00611665]
["bitfinex","BTCUSD",1765552025635,0.4982615,92222.0,92221.0,0.00011665]
["bitfinex","BTCUSD",1765552025636,0.40987465,92222.0,92221.0,0.00011665]
["bitfinex","BTCUSD",1765552026222,0.05001839,92213.0,92211.0,0.00023128]
["bitfinex","BTCUSD",1765552026427,0.06624839,92212.0,92211.0,0.00061915]
["bitfinex","BTCUSD",1765552026632,0.08947839,92212.0,92211.0,0.00061915]
["bitfinex","BTCUSD",1765552027037,0.3063699,92212.0,92211.0,0.00061915]
["bitfinex","BTCUSD",1765552027237,0.38993448,92212.0,92211.0,0.00061915]
["bitfinex","BTCUSD",1765552028014,0.3063699,92212.0,92211.0,0.00061915]
["bitfinex","BTCUSD",1765552029233,0.5970699,92212.0,92211.0,0.00061915]
["bitfinex","BTCUSD",1765552029935,0.5980699,92212.0,92211.0,0.00061915]
["bitfinex","BTCUSD",1765552030488,0.5970699,92212.0,92211.0,0.00061915]
["bitfinex","BTCUSD",1765552030891,0.6000699,92212.0,92211.0,0.00061915]
["bitfinex","BTCUSD",1765552031044,0.68470848,92212.0,92211.0,0.00061915]
["bitfinex","BTCUSD",1765552031741,0.68770848,92212.0,92211.0,0.00061915]
["bitfinex","BTCUSD",1765552032338,0.68470848,92212.0,92211.0,0.00061915]
["bitfinex","BTCUSD",1765552032741,0.68870848,92212.0,92211.0,0.00061915]
["bitfinex","BTCUSD",1765552033072,0.68870848,92212.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765552033073,0.21696322,92182.0,92180.0,0.0002]
["bitfinex","BTCUSD",1765552033266,0.21696322,92182.0,92180.0,0.00031624]
["bitfinex","BTCUSD",1765552033499,0.03946,92181.0,92180.0,0.00031624]
["bitfinex","BTCUSD",1765552033693,0.08947839,92181.0,92180.0,0.00031624]
["bitfinex","BTCUSD",1765552033872,0.38017839,92181.0,92180.0,0.00031624]
["bitfinex","BTCUSD",1765552034090,0.38017839,92181.0,92153.0,0.22914939]
["bitfinex","BTCUSD",1765552034091,0.01085104,92157.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1765552034293,0.01085151,92153.0,92152.0,0.00011679]
["bitfinex","BTCUSD",1765552034502,0.0845299,92153.0,92152.0,0.00011679]
["bitfinex","BTCUSD",1765552034709,0.0845299,92153.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765552034710,0.01085234,92146.0,92143.0,9e-05]
["bitfinex","BTCUSD",1765552034925,0.01085234,92146.0,92109.0,0.01724]
["bitfinex","BTCUSD",1765552034926,0.50778219,92131.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1765552035134,0.50778219,92131.0,92094.0,0.01212]
["bitfinex","BTCUSD",1765552035135,0.00975,92117.0,92116.0,9.2e-07]
["bitfinex","BTCUSD",1765552035353,0.03784575,92117.0,92116.0,0.00011681]
["bitfinex","BTCUSD",1765552035589,0.05001839,92121.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1765552035789,0.05001839,92121.0,92116.0,0.00011681]
["bitfinex","BTCUSD",1765552035991,0.2907,92135.0,92116.0,0.00011681]
["bitfinex","BTCUSD",1765552035992,0.05001839,92126.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1765552036146,0.01085352,92136.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1765552036147,0.21707356,92135.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1765552036357,0.00975,92150.0,92116.0,0.21723305]
["bitfinex","BTCUSD",1765552036358,0.01085458,92127.0,92120.0,0.68655261]
["bitfinex","BTCUSD",1765552036586,0.01085469,92126.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1765552036901,0.01085469,92126.0,92116.0,0.00011681]
["bitfinex","BTCUSD",1765552036902,0.01085552,92119.0,92116.0,0.00011681]
["bitfinex","BTCUSD",1765552037133,0.01724,92118.0,92116.0,0.00011681]
["bitfinex","BTCUSD",1765552037895,0.02813552,92119.0,92116.0,0.00011681]
["bitfinex","BTCUSD",1765552038354,0.05976839,92117.0,92116.0,0.00011681]
["bitfinex","BTCUSD",1765552038484,0.06138126,92117.0,92116.0,0.00011681]
["bitfinex","BTCUSD",1765552038682,0.07113126,92117.0,92116.0,0.00011681]
["bitfinex","BTCUSD",1765552038888,0.07113126,92117.0,92116.0,0.00286618]
["bitfinex","BTCUSD",1765552039294,0.06138126,92117.0,92116.0,0.00686618]
["bitfinex","BTCUSD",1765552039476,0.05163126,92117.0,92116.0,0.00686618]
["bitfinex","BTCUSD",1765552039682,0.05163126,92117.0,92116.0,0.00286618]
["bitfinex","BTCUSD",1765552040113,0.24524683,92119.0,92116.0,0.00286618]
["bitfinex","BTCUSD",1765552040114,0.21711283,92118.0,92116.0,0.00286618]
["bitfinex","BTCUSD",1765552040317,0.21711283,92118.0,92116.0,0.00111681]
["bitfinex","BTCUSD",1765552040582,0.07113126,92117.0,92116.0,0.00111681]
["bitfinex","BTCUSD",1765552040697,0.36183126,92117.0,92116.0,0.00111681]
["bitfinex","BTCUSD",1765552040897,0.01085858,92093.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765552041163,0.05976839,92115.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765552041164,0.01728,92098.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765552041313,0.02813799,92098.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765552041514,0.21714927,92103.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765552041515,0.0108567,92109.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1765552041742,0.01085752,92102.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765552041940,0.01085823,92096.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1765552042148,0.01085776,92100.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765552042348,0.01085811,92097.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765552042571,0.21717028,92094.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765552042774,0.01085917,92088.0,92085.0,0.00038953]
["bitfinex","BTCUSD",1765552043121,0.01085823,92096.0,92086.0,0.22804674]
["bitfinex","BTCUSD",1765552043394,0.01085882,92091.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765552043611,0.01085882,92091.0,92085.0,0.00038953]
["bitfinex","BTCUSD",1765552043612,0.01085917,92088.0,92085.0,0.00038953]
["bitfinex","BTCUSD",1765552043817,0.00975,92086.0,92085.0,0.00038953]
["bitfinex","BTCUSD",1765552044032,0.56926954,92086.0,92085.0,0.00038953]
["bitfinex","BTCUSD",1765552044213,0.56926954,92086.0,92085.0,0.00299953]
["bitfinex","BTCUSD",1765552044214,0.57901954,92086.0,92085.0,0.00299953]
["bitfinex","BTCUSD",1765552044451,0.57901954,92086.0,92010.0,0.00099999]
["bitfinex","BTCUSD",1765552044452,0.05001839,92053.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1765552044650,0.0108613,92070.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765552044859,0.01086071,92075.0,92069.0,0.21722838]
["bitfinex","BTCUSD",1765552045060,0.002,92086.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1765552045272,0.002,92086.0,92085.0,0.01652]
["bitfinex","BTCUSD",1765552045473,0.002,92086.0,92083.0,0.22805312]
["bitfinex","BTCUSD",1765552045759,0.002,92086.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765552045760,0.01728,92095.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765552045930,0.01085882,92091.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1765552046125,0.01728,92095.0,92071.0,0.21722159]
["bitfinex","BTCUSD",1765552046126,0.01086012,92080.0,92071.0,0.21722159]
["bitfinex","BTCUSD",1765552046451,0.21719771,92082.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765552046687,0.01085917,92088.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1765552046875,0.4674896,92126.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1765552046876,0.01085858,92093.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1765552047087,0.01085858,92093.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765552047088,0.01728,92092.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765552047293,0.01728,92092.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765552047294,0.01085976,92083.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765552047469,0.21719123,92085.0,92074.0,0.01097781]
["bitfinex","BTCUSD",1765552047470,0.01085988,92082.0,92074.0,0.01097781]
["bitfinex","BTCUSD",1765552047680,0.01982941,92086.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765552047887,0.00897,92094.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1765552048050,0.01728,92093.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765552048254,0.01085847,92094.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765552048454,0.0108587,92092.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765552048891,0.01085906,92089.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1765552049074,0.01085906,92089.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765552049270,0.01085906,92089.0,92081.0,0.01086]
["bitfinex","BTCUSD",1765552049271,0.01085964,92084.0,92080.0,0.22806255]
["bitfinex","BTCUSD",1765552049507,0.01085964,92084.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765552049726,0.22805511,92083.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765552049852,0.01085976,92083.0,92079.0,0.21720479]
["bitfinex","BTCUSD",1765552050057,0.01085964,92084.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765552050264,0.01086,92081.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765552050482,0.01086023,92079.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765552051147,0.01086,92081.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765552051355,0.01085988,92082.0,92074.0,0.22819341]
["bitfinex","BTCUSD",1765552051356,0.01085988,92082.0,92074.0,0.00011699]
["bitfinex","BTCUSD",1765552051552,0.02813988,92082.0,92080.0,0.00379271]
["bitfinex","BTCUSD",1765552051754,0.00161287,92092.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765552051928,0.00161287,92092.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765552051929,0.01085717,92105.0,92098.0,0.22801687]
["bitfinex","BTCUSD",1765552052149,0.04226819,92126.0,92098.0,0.22801687]
["bitfinex","BTCUSD",1765552052150,0.00897,92120.0,92100.0,0.01652]
["bitfinex","BTCUSD",1765552052356,0.00897,92138.0,92100.0,0.01652]
["bitfinex","BTCUSD",1765552052357,0.00897,92126.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1765552052526,0.00897,92126.0,92117.0,0.21711519]
["bitfinex","BTCUSD",1765552052527,0.01085422,92130.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1765552052873,0.01085422,92130.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765552052874,0.01728,92129.0,92125.0,0.21709633]
["bitfinex","BTCUSD",1765552053085,0.01085446,92128.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1765552053297,0.02750702,92129.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765552053511,0.21709779,92125.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1765552053709,0.01085458,92127.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1765552053954,0.01085493,92124.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1765552054170,0.01085493,92124.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1765552054375,0.01085493,92124.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1765552054376,0.01085575,92117.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1765552054599,0.01085575,92117.0,92100.0,1.01139796]
["bitfinex","BTCUSD",1765552054600,0.01085953,92085.0,92079.0,0.0236]
["bitfinex","BTCUSD",1765552054811,0.02750702,92116.0,92079.0,0.0236]
["bitfinex","BTCUSD",1765552054812,0.01085894,92090.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765552055021,0.01085894,92090.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765552055022,0.00161287,92090.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765552055227,0.00161287,92090.0,92089.0,0.01224]
["bitfinex","BTCUSD",1765552055433,0.00161287,92090.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765552055434,0.01222702,92092.0,92087.0,0.00585929]
["bitfinex","BTCUSD",1765552055578,0.002,92092.0,92091.0,0.23369648]
["bitfinex","BTCUSD",1765552055781,0.01085682,92108.0,92107.0,0.21713876]
["bitfinex","BTCUSD",1765552055782,0.01022702,92108.0,92107.0,0.21713876]
["bitfinex","BTCUSD",1765552055982,0.01085434,92129.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765552056186,0.00038833,92129.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1765552056830,0.00038833,92129.0,92121.0,0.01185528]
["bitfinex","BTCUSD",1765552056831,0.2171034,92122.0,92121.0,0.001]
["bitfinex","BTCUSD",1765552057086,0.01085493,92124.0,92121.0,0.001]
["bitfinex","BTCUSD",1765552057283,0.21710104,92123.0,92121.0,0.001]
["bitfinex","BTCUSD",1765552057482,0.01085493,92124.0,92121.0,0.001]
["bitfinex","BTCUSD",1765552058581,0.01085469,92126.0,92121.0,0.01185528]
["bitfinex","BTCUSD",1765552058782,0.01085493,92124.0,92121.0,0.001]
["bitfinex","BTCUSD",1765552059251,0.22795362,92124.0,92121.0,0.001]
["bitfinex","BTCUSD",1765552059437,0.2171034,92122.0,92121.0,0.001]
["bitfinex","BTCUSD",1765552059646,0.21871627,92122.0,92121.0,0.001]
["bitfinex","BTCUSD",1765552060020,0.21871627,92122.0,92121.0,0.00360452]
["bitfinex","BTCUSD",1765552060226,0.22768627,92122.0,92121.0,0.00360452]
["bitfinex","BTCUSD",1765552060430,0.28667466,92122.0,92121.0,0.00360452]
["bitfinex","BTCUSD",1765552060635,0.27770466,92122.0,92121.0,0.00360452]
["bitfinex","BTCUSD",1765552060810,0.05163126,92122.0,92121.0,0.00260452]
["bitfinex","BTCUSD",1765552061000,0.06895126,92122.0,92121.0,0.00660452]
["bitfinex","BTCUSD",1765552061201,0.07095126,92122.0,92121.0,0.00660452]
["bitfinex","BTCUSD",1765552061593,0.07095126,92122.0,92121.0,0.00260452]
["bitfinex","BTCUSD",1765552061817,0.00161287,92122.0,92121.0,0.00260452]
["bitfinex","BTCUSD",1765552061998,0.03812989,92122.0,92121.0,0.00260452]
["bitfinex","BTCUSD",1765552062199,0.04822126,92122.0,92121.0,0.00260452]
["bitfinex","BTCUSD",1765552062411,0.10223965,92122.0,92121.0,0.00260452]
["bitfinex","BTCUSD",1765552062965,0.39168263,92122.0,92121.0,0.00260452]
["bitfinex","BTCUSD",1765552063195,0.01085941,92086.0,92078.0,0.02310035]
["bitfinex","BTCUSD",1765552063395,0.01085953,92085.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765552063597,0.01085953,92085.0,92078.0,0.24030698]
["bitfinex","BTCUSD",1765552063598,0.01086,92081.0,92078.0,0.01224]
["bitfinex","BTCUSD",1765552063801,0.01086,92081.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765552064000,0.01086012,92080.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765552064203,0.01086012,92080.0,92070.0,0.21722524]
["bitfinex","BTCUSD",1765552064204,0.01086141,92069.0,92060.0,0.02310248]
["bitfinex","BTCUSD",1765552064412,0.01086141,92069.0,92061.0,0.02310236]
["bitfinex","BTCUSD",1765552064413,0.01086189,92065.0,92061.0,0.02310236]
["bitfinex","BTCUSD",1765552064617,0.01086082,92074.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765552064830,0.01732,92073.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1765552065037,0.05001839,92079.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765552065260,0.2907,92085.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1765552065261,0.01013267,92078.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1765552065476,0.01732,92078.0,92077.0,0.2172095]
["bitfinex","BTCUSD",1765552065733,0.01732,92084.0,92082.0,0.22805725]
["bitfinex","BTCUSD",1765552065947,0.05001839,92108.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765552065948,0.0101294,92098.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765552066153,0.01732,92097.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765552066373,0.01732,92097.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1765552066601,0.01732,92097.0,92090.0,0.00585894]
["bitfinex","BTCUSD",1765552066602,0.01085835,92095.0,92090.0,0.00585894]
["bitfinex","BTCUSD",1765552066826,0.01012897,92095.0,92093.0,0.21717177]
["bitfinex","BTCUSD",1765552067046,0.01732,92097.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765552067269,0.01085752,92102.0,92097.0,0.22801906]
["bitfinex","BTCUSD",1765552067270,0.01012897,92100.0,92097.0,0.22801906]
["bitfinex","BTCUSD",1765552067494,0.01732,92099.0,92097.0,0.22801906]
["bitfinex","BTCUSD",1765552067947,0.01012897,92102.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765552068180,0.01732,92101.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765552068377,0.01732,92101.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765552068619,0.01085788,92099.0,92089.0,0.22803877]
["bitfinex","BTCUSD",1765552068774,0.01085788,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765552068978,0.01012897,92100.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765552068979,0.01012897,92100.0,92097.0,0.22801888]
["bitfinex","BTCUSD",1765552069190,0.22799379,92108.0,92097.0,0.22801888]
["bitfinex","BTCUSD",1765552069191,0.01012897,92103.0,92100.0,0.22801302]
["bitfinex","BTCUSD",1765552069471,0.01085623,92113.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1765552069472,0.01012897,92113.0,92111.0,0.21712933]
["bitfinex","BTCUSD",1765552069673,0.01012897,92113.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1765552069674,0.01012897,92123.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1765552069978,0.00038833,92123.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1765552070212,0.00038833,92123.0,92121.0,0.02361]
["bitfinex","BTCUSD",1765552070410,0.00038833,92123.0,92121.0,0.21710576]
["bitfinex","BTCUSD",1765552070613,0.00038833,92123.0,92114.0,0.01132]
["bitfinex","BTCUSD",1765552070614,0.01085552,92119.0,92114.0,0.02217611]
["bitfinex","BTCUSD",1765552070938,0.21710811,92120.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765552071114,0.00038833,92123.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1765552071115,0.01085623,92113.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1765552071272,0.01085623,92113.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765552071273,0.0108567,92109.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765552071480,0.0108567,92109.0,92099.0,0.21715543]
["bitfinex","BTCUSD",1765552071481,0.01085705,92106.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1765552072010,0.01732,92112.0,92108.0,0.01085682]
["bitfinex","BTCUSD",1765552072178,0.01732,92112.0,92110.0,0.21713169]
["bitfinex","BTCUSD",1765552072715,0.01732,92112.0,92111.0,0.03958]
["bitfinex","BTCUSD",1765552073090,0.01732,92112.0,92111.0,0.01597]
["bitfinex","BTCUSD",1765552073493,0.01732,92112.0,92110.0,0.21713169]
["bitfinex","BTCUSD",1765552074097,0.01732,92115.0,92100.0,0.02361]
["bitfinex","BTCUSD",1765552074299,0.01085682,92108.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1765552074497,0.01085682,92108.0,92093.0,0.02171717]
["bitfinex","BTCUSD",1765552074498,0.01085717,92105.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765552074696,0.01085717,92105.0,92092.0,0.01132]
["bitfinex","BTCUSD",1765552074697,0.01085835,92095.0,92092.0,0.01132]
["bitfinex","BTCUSD",1765552074955,0.01085882,92091.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765552075160,0.22803886,92090.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1765552075443,0.02892603,92089.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1765552075650,0.21717449,92092.0,92087.0,0.21718592]
["bitfinex","BTCUSD",1765552075651,0.01085847,92094.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1765552075867,0.01013399,92095.0,92092.0,0.02361]
["bitfinex","BTCUSD",1765552076021,0.0209921,92097.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1765552076232,0.0209921,92097.0,92087.0,0.21718504]
["bitfinex","BTCUSD",1765552076233,0.21718828,92086.0,92081.0,0.02361]
["bitfinex","BTCUSD",1765552076557,0.21718828,92086.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765552076558,0.01085988,92082.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1765552076727,0.01085906,92089.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765552076970,0.23817897,92088.0,92079.0,0.22818201]
["bitfinex","BTCUSD",1765552077171,0.22805759,92082.0,92079.0,0.00011699]
["bitfinex","BTCUSD",1765552077553,0.22805773,92082.0,92079.0,0.00011699]
["bitfinex","BTCUSD",1765552077760,0.01085988,92082.0,92079.0,0.00011699]
["bitfinex","BTCUSD",1765552078074,0.22905778,92082.0,92079.0,0.00711699]
["bitfinex","BTCUSD",1765552078663,0.21720243,92080.0,92079.0,0.00711699]
["bitfinex","BTCUSD",1765552079036,0.27212994,92080.0,92079.0,0.00711699]
["bitfinex","BTCUSD",1765552079464,0.28944994,92080.0,92079.0,0.00711699]
["bitfinex","BTCUSD",1765552079664,0.29958503,92080.0,92079.0,0.00711699]
["bitfinex","BTCUSD",1765552079865,0.29958503,92080.0,92079.0,0.01033358]
["bitfinex","BTCUSD",1765552080084,0.24465752,92080.0,92079.0,0.01033358]
["bitfinex","BTCUSD",1765552080292,0.24465752,92080.0,92079.0,0.00833358]
["bitfinex","BTCUSD",1765552080783,0.24465752,92080.0,92079.0,0.01133358]
["bitfinex","BTCUSD",1765552081000,0.02745509,92080.0,92079.0,0.01133358]
["bitfinex","BTCUSD",1765552081213,0.001,92082.0,92081.0,0.21720007]
["bitfinex","BTCUSD",1765552081432,0.01085823,92096.0,92081.0,0.21720007]
["bitfinex","BTCUSD",1765552081433,0.01085564,92118.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1765552081639,0.01085611,92114.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1765552081859,0.21714453,92105.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1765552082086,0.01085693,92107.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765552082285,1.01139796,92140.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1765552082286,0.02098799,92116.0,92113.0,0.01085623]
["bitfinex","BTCUSD",1765552082495,0.01085552,92119.0,92115.0,0.2171199]
["bitfinex","BTCUSD",1765552082496,0.01013212,92117.0,92115.0,0.2171199]
["bitfinex","BTCUSD",1765552082708,0.00897,92139.0,92115.0,0.2171199]
["bitfinex","BTCUSD",1765552082709,0.00038809,92116.0,92115.0,0.2171199]
["bitfinex","BTCUSD",1765552083077,0.00038809,92116.0,92115.0,0.2330899]
["bitfinex","BTCUSD",1765552083305,0.00038809,92116.0,92115.0,0.2566999]
["bitfinex","BTCUSD",1765552083850,0.00038809,92116.0,92115.0,0.03958]
["bitfinex","BTCUSD",1765552084050,0.01085646,92111.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1765552084257,0.01085705,92106.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765552084499,0.22800064,92105.0,92102.0,0.01132]
["bitfinex","BTCUSD",1765552084726,0.01085705,92106.0,92102.0,0.01132]
["bitfinex","BTCUSD",1765552084727,0.01085705,92106.0,92102.0,0.02217752]
["bitfinex","BTCUSD",1765552084995,0.03507965,92110.0,92102.0,0.02217752]
["bitfinex","BTCUSD",1765552084996,0.0108567,92109.0,92106.0,0.01085705]
["bitfinex","BTCUSD",1765552085198,0.01085646,92111.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765552085400,0.01085611,92114.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1765552085589,0.01732,92110.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1765552085983,0.22797752,92115.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1765552086159,0.01085693,92107.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1765552086336,0.01085682,92108.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1765552086559,0.01085682,92108.0,92099.0,0.24076657]
["bitfinex","BTCUSD",1765552086560,0.21716233,92097.0,92096.0,0.01132]
["bitfinex","BTCUSD",1765552086749,0.01085894,92090.0,92085.0,0.03493]
["bitfinex","BTCUSD",1765552086952,0.01085941,92086.0,92081.0,0.22805932]
["bitfinex","BTCUSD",1765552087177,0.2171812,92089.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1765552087178,0.01732,92089.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1765552087377,0.01732,92089.0,92088.0,0.01597]
["bitfinex","BTCUSD",1765552087929,0.01732,92089.0,92088.0,0.03958]
["bitfinex","BTCUSD",1765552088149,0.01732,92089.0,92080.0,0.03493]
["bitfinex","BTCUSD",1765552088415,0.01085953,92085.0,92081.0,0.01086]
["bitfinex","BTCUSD",1765552088615,0.21719015,92086.0,92081.0,0.01086]
["bitfinex","BTCUSD",1765552088616,0.01085941,92086.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765552088821,0.01085917,92088.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1765552089032,0.01085941,92086.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1765552089282,0.21719608,92083.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552089494,0.01085964,92084.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552089713,0.01085941,92086.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552089923,0.21719535,92083.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552090129,0.05076159,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552090511,0.21719535,92083.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552090744,0.01732,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552090937,0.02629,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552091150,0.37597839,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552091709,0.38611595,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552092596,0.40932224,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552092729,0.40932224,92082.0,92081.0,0.00211699]
["bitfinex","BTCUSD",1765552092943,0.40932224,92082.0,92081.0,0.00327562]
["bitfinex","BTCUSD",1765552093262,0.40932224,92082.0,92081.0,0.00427562]
["bitfinex","BTCUSD",1765552093425,0.38911595,92082.0,92081.0,0.00427562]
["bitfinex","BTCUSD",1765552093888,0.37179595,92082.0,92081.0,0.00127562]
["bitfinex","BTCUSD",1765552094307,0.09327839,92082.0,92081.0,0.00127562]
["bitfinex","BTCUSD",1765552094932,0.38397839,92082.0,92081.0,0.00127562]
["bitfinex","BTCUSD",1765552095538,0.34871839,92082.0,92081.0,0.00127562]
["bitfinex","BTCUSD",1765552095739,0.37500839,92082.0,92081.0,0.00127562]
["bitfinex","BTCUSD",1765552095985,0.008,92082.0,92081.0,0.00127562]
["bitfinex","BTCUSD",1765552096197,0.21719535,92083.0,92081.0,0.00127562]
["bitfinex","BTCUSD",1765552096327,0.01732,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552096531,0.01085964,92084.0,92082.0,0.00112966]
["bitfinex","BTCUSD",1765552096736,0.2907,92095.0,92082.0,0.00112966]
["bitfinex","BTCUSD",1765552096737,0.21718159,92089.0,92083.0,0.01597]
["bitfinex","BTCUSD",1765552096939,0.01085929,92087.0,92083.0,0.01597]
["bitfinex","BTCUSD",1765552097138,0.21719771,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552097458,0.22616771,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552097778,0.5758561,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552099536,0.5768561,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552100201,0.58046897,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552100395,0.69097659,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552100597,0.69297659,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552100861,0.57746897,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552101110,0.50951058,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552101308,0.00461287,92082.0,92081.0,0.01210699]
["bitfinex","BTCUSD",1765552101466,0.03090287,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552101640,0.04112989,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552101844,0.4653302,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552102073,0.38559126,92082.0,92081.0,0.00011699]
["bitfinex","BTCUSD",1765552102429,0.37662126,92082.0,92081.0,0.00127562]
["bitfinex","BTCUSD",1765552103082,0.37362126,92082.0,92081.0,0.00127562]
["bitfinex","BTCUSD",1765552103859,0.35630126,92082.0,92081.0,0.00127562]
["bitfinex","BTCUSD",1765552104052,0.37362126,92082.0,92081.0,0.00127562]
["bitfinex","BTCUSD",1765552104253,0.36862126,92082.0,92081.0,0.00127562]
["bitfinex","BTCUSD",1765552104687,0.37362126,92082.0,92081.0,0.00127562]
["bitfinex","BTCUSD",1765552104927,0.49309888,92082.0,92081.0,0.00127562]
["bitfinex","BTCUSD",1765552105287,0.38059126,92082.0,92081.0,0.00127562]
["bitfinex","BTCUSD",1765552105875,0.38559126,92082.0,92081.0,0.00127562]
["bitfinex","BTCUSD",1765552107570,0.21727326,92050.0,92048.0,0.01132]
["bitfinex","BTCUSD",1765552107723,0.21727326,92050.0,92041.0,0.22815721]
["bitfinex","BTCUSD",1765552107724,0.01086436,92044.0,92041.0,0.22815721]
["bitfinex","BTCUSD",1765552107906,0.01086377,92049.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1765552108322,0.01086389,92048.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765552108526,0.22825543,92050.0,92045.0,0.21728502]
["bitfinex","BTCUSD",1765552108806,0.00011632,92050.0,92047.0,0.00098542]
["bitfinex","BTCUSD",1765552109010,0.01086389,92048.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1765552109298,0.01086401,92047.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765552109510,0.21729512,92041.0,92039.0,0.01132]
["bitfinex","BTCUSD",1765552109888,0.22815462,92043.0,92039.0,0.01132]
["bitfinex","BTCUSD",1765552110174,0.01086495,92039.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1765552110377,0.01086484,92040.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765552110758,0.0108646,92042.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765552110998,0.02818448,92043.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1765552111265,0.02818448,92043.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765552111448,0.02818448,92043.0,92042.0,0.0159]
["bitfinex","BTCUSD",1765552111791,0.01086472,92041.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765552112013,0.01086472,92041.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765552112239,0.01086472,92041.0,92032.0,0.22818091]
["bitfinex","BTCUSD",1765552112240,0.21730651,92036.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765552112445,0.01086531,92036.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765552112645,0.01086519,92037.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765552112889,0.01086484,92040.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765552113223,0.01086436,92044.0,92039.0,0.02798]
["bitfinex","BTCUSD",1765552113426,0.01732,92043.0,92042.0,0.0148646]
["bitfinex","BTCUSD",1765552113592,0.01732,92043.0,92042.0,0.004]
["bitfinex","BTCUSD",1765552113796,0.01086389,92048.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765552114002,0.02818401,92047.0,92042.0,0.0148646]
["bitfinex","BTCUSD",1765552114177,0.01086342,92052.0,92049.0,0.00092744]
["bitfinex","BTCUSD",1765552114379,0.0108633,92053.0,92049.0,0.25711302]
["bitfinex","BTCUSD",1765552114591,0.21724711,92062.0,92049.0,0.25711302]
["bitfinex","BTCUSD",1765552114592,0.2172411,92064.0,92049.0,0.23410302]
["bitfinex","BTCUSD",1765552114791,0.47301567,92092.0,92049.0,0.23410302]
["bitfinex","BTCUSD",1765552114792,0.01732,92059.0,92049.0,0.23410302]
["bitfinex","BTCUSD",1765552115057,0.22809258,92068.0,92049.0,0.25711302]
["bitfinex","BTCUSD",1765552115282,0.22812358,92056.0,92049.0,0.25711302]
["bitfinex","BTCUSD",1765552115482,0.01086295,92056.0,92049.0,0.23410302]
["bitfinex","BTCUSD",1765552115717,0.01732,92061.0,92049.0,0.25711302]
["bitfinex","BTCUSD",1765552115914,0.01086141,92069.0,92049.0,0.25711302]
["bitfinex","BTCUSD",1765552115915,0.01086094,92073.0,92049.0,0.25711302]
["bitfinex","BTCUSD",1765552116115,0.21720088,92081.0,92049.0,0.26311302]
["bitfinex","BTCUSD",1765552116459,0.01086023,92079.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1765552116658,0.01086023,92079.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765552116659,0.01097709,92079.0,92074.0,0.01208]
["bitfinex","BTCUSD",1765552116795,0.21720715,92078.0,92074.0,0.01208]
["bitfinex","BTCUSD",1765552117002,0.21721422,92075.0,92074.0,0.01208]
["bitfinex","BTCUSD",1765552117223,0.21721422,92075.0,92073.0,0.0002318]
["bitfinex","BTCUSD",1765552117425,0.22806997,92077.0,92073.0,0.01109274]
["bitfinex","BTCUSD",1765552117426,0.01086047,92077.0,92073.0,0.01109274]
["bitfinex","BTCUSD",1765552117629,0.01086059,92076.0,92073.0,0.01109274]
["bitfinex","BTCUSD",1765552117827,0.01086047,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765552118032,0.00011686,92079.0,92076.0,0.02676059]
["bitfinex","BTCUSD",1765552118245,0.00011686,92079.0,92076.0,0.04977059]
["bitfinex","BTCUSD",1765552118408,0.01086047,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765552118627,0.01086059,92076.0,92073.0,0.0002318]
["bitfinex","BTCUSD",1765552118845,0.22807245,92076.0,92073.0,0.0032318]
["bitfinex","BTCUSD",1765552119054,0.21721658,92074.0,92073.0,0.0032318]
["bitfinex","BTCUSD",1765552119273,0.21882945,92074.0,92073.0,0.0002318]
["bitfinex","BTCUSD",1765552119987,0.00161287,92074.0,92073.0,0.0002318]
["bitfinex","BTCUSD",1765552120224,0.01889287,92074.0,92073.0,0.0002318]
["bitfinex","BTCUSD",1765552120427,0.00161287,92074.0,92073.0,0.0002318]
["bitfinex","BTCUSD",1765552120628,0.01889287,92074.0,92073.0,0.0002318]
["bitfinex","BTCUSD",1765552120942,0.07468906,92074.0,92073.0,0.0002318]
["bitfinex","BTCUSD",1765552121180,0.02289287,92074.0,92073.0,0.0002318]
["bitfinex","BTCUSD",1765552121358,0.02289287,92074.0,92073.0,0.0052318]
["bitfinex","BTCUSD",1765552122079,0.03197287,92074.0,92073.0,0.0002318]
["bitfinex","BTCUSD",1765552122407,0.02289287,92074.0,92073.0,0.0002318]
["bitfinex","BTCUSD",1765552123063,0.01889287,92074.0,92073.0,0.0002318]
["bitfinex","BTCUSD",1765552123631,0.01889287,92074.0,92073.0,0.0022318]
["bitfinex","BTCUSD",1765552123968,0.01889287,92074.0,92073.0,0.0002318]
["bitfinex","BTCUSD",1765552124170,0.10161348,92074.0,92073.0,0.0002318]
["bitfinex","BTCUSD",1765552124511,0.04019989,92074.0,92073.0,0.0002318]
["bitfinex","BTCUSD",1765552124672,0.04927989,92074.0,92073.0,0.0002318]
["bitfinex","BTCUSD",1765552124875,0.10945453,92074.0,92073.0,0.0002318]
["bitfinex","BTCUSD",1765552125073,0.10945453,92074.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765552125074,0.10945453,92074.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1765552125075,0.01086436,92044.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1765552125274,0.01086377,92049.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765552125478,0.01728,92050.0,92048.0,0.0159]
["bitfinex","BTCUSD",1765552125746,0.01728,92050.0,92049.0,0.00069561]
["bitfinex","BTCUSD",1765552126271,0.01086283,92057.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765552126487,0.01086389,92048.0,92040.0,0.01208]
["bitfinex","BTCUSD",1765552126684,0.01086389,92048.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765552126896,0.01086389,92048.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1765552127096,0.01086389,92048.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765552127339,0.22814431,92047.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765552127687,0.01086354,92051.0,92046.0,0.22814662]
["bitfinex","BTCUSD",1765552127890,0.0108633,92053.0,92048.0,0.22814075]
["bitfinex","BTCUSD",1765552128121,0.01728,92052.0,92050.0,0.21727165]
["bitfinex","BTCUSD",1765552128317,0.01728,92052.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1765552128450,0.01086318,92054.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765552128652,0.01728,92052.0,92049.0,0.03567377]
["bitfinex","BTCUSD",1765552128912,0.01086259,92059.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765552129054,0.01086259,92059.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765552129055,0.21725669,92057.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765552129259,0.21725669,92057.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1765552129260,0.01086401,92047.0,92041.0,0.21729437]
["bitfinex","BTCUSD",1765552129462,0.21728502,92045.0,92040.0,0.01256632]
["bitfinex","BTCUSD",1765552129888,0.21728502,92045.0,92040.0,0.00011632]
["bitfinex","BTCUSD",1765552131098,0.21729446,92041.0,92040.0,0.00011632]
["bitfinex","BTCUSD",1765552132719,0.01086425,92045.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765552133064,0.22814431,92047.0,92044.0,0.00084057]
["bitfinex","BTCUSD",1765552133223,0.01086448,92043.0,92040.0,0.00711632]
["bitfinex","BTCUSD",1765552133420,0.22815465,92043.0,92040.0,0.00711632]
["bitfinex","BTCUSD",1765552133760,0.01086425,92045.0,92042.0,0.0268446]
["bitfinex","BTCUSD",1765552133977,0.01728,92044.0,92042.0,0.22815496]
["bitfinex","BTCUSD",1765552134185,0.01728,92044.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765552134382,0.01728,92044.0,92042.0,0.002]
["bitfinex","BTCUSD",1765552135448,0.01728,92044.0,92042.0,0.21929114]
["bitfinex","BTCUSD",1765552135650,0.01728,92044.0,92040.0,0.22827569]
["bitfinex","BTCUSD",1765552135651,0.01728,92044.0,92040.0,0.01098116]
["bitfinex","BTCUSD",1765552135858,0.01086401,92047.0,92043.0,0.26894349]
["bitfinex","BTCUSD",1765552136063,0.01728,92048.0,92046.0,0.01598]
["bitfinex","BTCUSD",1765552136273,0.21728974,92043.0,92042.0,0.003]
["bitfinex","BTCUSD",1765552136896,0.01728,92043.0,92042.0,0.003]
["bitfinex","BTCUSD",1765552137108,0.01086425,92045.0,92042.0,0.003]
["bitfinex","BTCUSD",1765552137109,0.21728738,92044.0,92042.0,0.003]
["bitfinex","BTCUSD",1765552137338,0.21728738,92044.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1765552137339,0.02814448,92043.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765552137559,0.01086425,92045.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765552137793,0.01086425,92045.0,92040.0,0.01098116]
["bitfinex","BTCUSD",1765552137794,0.0108613,92070.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1765552138005,0.00908,92088.0,92044.0,0.01598]
["bitfinex","BTCUSD",1765552138006,0.01728,92081.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765552138215,0.01085929,92087.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765552138420,0.01085917,92088.0,92086.0,0.01245]
["bitfinex","BTCUSD",1765552138631,0.01728,92087.0,92086.0,0.01245]
["bitfinex","BTCUSD",1765552138836,0.06501665,92094.0,92087.0,0.04079]
["bitfinex","BTCUSD",1765552139068,0.01085906,92089.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765552139273,0.02813882,92091.0,92087.0,0.22804473]
["bitfinex","BTCUSD",1765552139481,0.02813882,92091.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765552139482,0.01085894,92090.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1765552139692,0.01728,92091.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1765552139904,0.06513353,92094.0,92090.0,0.03928894]
["bitfinex","BTCUSD",1765552140111,0.01085858,92093.0,92090.0,0.03928894]
["bitfinex","BTCUSD",1765552140331,0.05427506,92094.0,92091.0,0.22803475]
["bitfinex","BTCUSD",1765552140546,0.05427506,92094.0,92093.0,0.01598]
["bitfinex","BTCUSD",1765552140760,0.00011688,92094.0,92093.0,0.01598]
["bitfinex","BTCUSD",1765552140979,0.01085575,92117.0,92093.0,0.01598]
["bitfinex","BTCUSD",1765552140980,0.01993293,92141.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765552141204,0.21702659,92155.0,92094.0,0.2907]
["bitfinex","BTCUSD",1765552141205,0.00908,92168.0,92151.0,0.01598]
["bitfinex","BTCUSD",1765552141415,0.00908,92168.0,92142.0,0.01245]
["bitfinex","BTCUSD",1765552141416,0.01085057,92161.0,92154.0,0.0268314]
["bitfinex","BTCUSD",1765552141629,0.21700682,92163.0,92154.0,0.0268314]
["bitfinex","BTCUSD",1765552141630,0.01085034,92163.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1765552141829,0.01084998,92166.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1765552142056,0.01285256,92168.0,92167.0,0.2169974]
["bitfinex","BTCUSD",1765552142057,0.00200281,92168.0,92167.0,0.2169974]
["bitfinex","BTCUSD",1765552142232,0.00038994,92168.0,92167.0,0.28071824]
["bitfinex","BTCUSD",1765552142370,0.00038994,92168.0,92167.0,0.2329774]
["bitfinex","BTCUSD",1765552142577,0.00038994,92168.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1765552142578,0.01085057,92161.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1765552142797,0.22947538,92161.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1765552143020,0.01085092,92158.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1765552143274,0.01085092,92158.0,92152.0,0.2278834]
["bitfinex","BTCUSD",1765552143275,0.01085116,92156.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1765552143523,0.01085151,92153.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765552143722,0.01085246,92145.0,92142.0,0.01245]
["bitfinex","BTCUSD",1765552143929,0.01085363,92135.0,92127.0,0.01732]
["bitfinex","BTCUSD",1765552144104,0.01085363,92135.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765552144105,0.01085375,92134.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765552144300,0.0124665,92135.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765552144545,0.01085375,92134.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1765552144745,0.00161287,92135.0,92132.0,0.22793383]
["bitfinex","BTCUSD",1765552145185,0.00200257,92135.0,92132.0,0.22793383]
["bitfinex","BTCUSD",1765552145331,0.00200257,92135.0,92128.0,0.22794193]
["bitfinex","BTCUSD",1765552145332,0.01085422,92130.0,92127.0,0.007]
["bitfinex","BTCUSD",1765552145590,0.00200257,92135.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1765552145791,0.01085422,92130.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765552145989,0.21707984,92132.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765552146192,0.01085446,92128.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1765552146395,0.01085375,92134.0,92120.0,0.01245]
["bitfinex","BTCUSD",1765552146396,0.01085505,92123.0,92120.0,0.01245]
["bitfinex","BTCUSD",1765552146599,0.01085493,92124.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1765552146801,0.02564049,92135.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1765552146802,0.01085469,92126.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1765552147001,0.00585422,92130.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1765552147206,0.01085399,92132.0,92124.0,0.21709639]
["bitfinex","BTCUSD",1765552147207,0.01085399,92132.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765552147407,0.01085399,92132.0,92114.0,0.21712014]
["bitfinex","BTCUSD",1765552147409,0.21708691,92129.0,92073.0,0.05837735]
["bitfinex","BTCUSD",1765552147606,0.21708691,92129.0,92052.0,0.09654456]
["bitfinex","BTCUSD",1765552147607,0.00099999,92040.0,92031.0,0.02481]
["bitfinex","BTCUSD",1765552147813,0.00099999,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765552148011,0.01086472,92041.0,92038.0,0.01704816]
["bitfinex","BTCUSD",1765552148376,0.01086472,92041.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1765552148377,0.01086436,92044.0,92039.0,0.02481]
["bitfinex","BTCUSD",1765552148496,0.01086436,92044.0,92025.0,0.01750185]
["bitfinex","BTCUSD",1765552148497,0.01086519,92037.0,92025.0,0.01750185]
["bitfinex","BTCUSD",1765552148704,0.01086519,92037.0,92024.0,0.03726]
["bitfinex","BTCUSD",1765552148705,0.01086637,92027.0,92026.0,0.00547619]
["bitfinex","BTCUSD",1765552148899,0.21734641,92019.0,92011.0,0.02481]
["bitfinex","BTCUSD",1765552149115,0.24234641,92019.0,92011.0,0.02481]
["bitfinex","BTCUSD",1765552149432,0.24234641,92019.0,92000.0,9.8989]
["bitfinex","BTCUSD",1765552149433,0.53304641,92019.0,92000.0,9.8989]
["bitfinex","BTCUSD",1765552149913,0.53304641,92019.0,92003.0,0.02481]
["bitfinex","BTCUSD",1765552150127,0.01086673,92024.0,92018.0,0.0249]
["bitfinex","BTCUSD",1765552150325,0.01086696,92022.0,92018.0,0.0249]
["bitfinex","BTCUSD",1765552150529,0.002,92019.0,92018.0,0.0249]
["bitfinex","BTCUSD",1765552150947,0.02502002,92019.0,92018.0,0.0249]
["bitfinex","BTCUSD",1765552151152,0.002,92019.0,92018.0,0.0249]
["bitfinex","BTCUSD",1765552151557,0.003,92019.0,92018.0,0.0249]
["bitfinex","BTCUSD",1765552152007,0.003,92019.0,92018.0,0.04663487]
["bitfinex","BTCUSD",1765552152302,0.003,92019.0,92018.0,0.33733487]
["bitfinex","BTCUSD",1765552152538,0.003,92019.0,92018.0,0.3156]
["bitfinex","BTCUSD",1765552152728,0.003,92019.0,92018.0,0.04226]
["bitfinex","BTCUSD",1765552152925,0.001,92019.0,92018.0,0.06359513]
["bitfinex","BTCUSD",1765552153293,0.00199998,92040.0,92034.0,0.22817562]
["bitfinex","BTCUSD",1765552153658,0.01086448,92043.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1765552153946,0.01086507,92038.0,92035.0,0.04217]
["bitfinex","BTCUSD",1765552154155,0.01386696,92022.0,92019.0,0.02481]
["bitfinex","BTCUSD",1765552154353,0.003,92022.0,92019.0,0.03567732]
["bitfinex","BTCUSD",1765552154560,0.01086625,92028.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1765552154734,0.01086625,92028.0,92025.0,0.03567661]
["bitfinex","BTCUSD",1765552154916,0.22819329,92028.0,92025.0,0.02481]
["bitfinex","BTCUSD",1765552155116,0.22819329,92028.0,92026.0,0.01736]
["bitfinex","BTCUSD",1765552155540,0.22819329,92028.0,92026.0,0.04217]
["bitfinex","BTCUSD",1765552155740,0.22819329,92028.0,92027.0,0.02981]
["bitfinex","BTCUSD",1765552156164,0.01086625,92028.0,92027.0,0.05462]
["bitfinex","BTCUSD",1765552156619,0.01086625,92028.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765552156620,0.21734405,92020.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765552158498,0.21734405,92020.0,92018.0,0.00145274]
["bitfinex","BTCUSD",1765552158714,0.21734405,92020.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765552158935,0.005,92020.0,92019.0,0.00133373]
["bitfinex","BTCUSD",1765552159150,0.009,92020.0,92019.0,0.00133373]
["bitfinex","BTCUSD",1765552160143,0.005,92020.0,92019.0,0.00133373]
["bitfinex","BTCUSD",1765552160778,0.21934405,92020.0,92019.0,0.00133373]
["bitfinex","BTCUSD",1765552161003,0.27136244,92020.0,92019.0,0.00133373]
["bitfinex","BTCUSD",1765552161230,0.27136244,92020.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765552161232,0.2907,92019.0,92018.0,9e-05]
["bitfinex","BTCUSD",1765552161446,0.21738657,92002.0,92001.0,0.1]
["bitfinex","BTCUSD",1765552161877,0.26740496,92002.0,92001.0,0.1]
["bitfinex","BTCUSD",1765552162101,0.26740496,92002.0,92000.0,9.88645]
["bitfinex","BTCUSD",1765552162102,0.34071839,92001.0,92000.0,9.32717295]
["bitfinex","BTCUSD",1765552162325,0.34071839,92001.0,92000.0,8.6678959]
["bitfinex","BTCUSD",1765552162326,0.38955488,92001.0,92000.0,8.6678959]
["bitfinex","BTCUSD",1765552162555,0.38955488,92001.0,92000.0,8.63527885]
["bitfinex","BTCUSD",1765552162556,0.5000625,92001.0,92000.0,8.63527885]
["bitfinex","BTCUSD",1765552162780,0.45122601,92001.0,92000.0,8.60304986]
["bitfinex","BTCUSD",1765552162996,0.34071839,92001.0,92000.0,8.57043281]
["bitfinex","BTCUSD",1765552163209,0.05001839,92001.0,92000.0,8.53780014]
["bitfinex","BTCUSD",1765552163432,0.21738657,92002.0,92000.0,8.53780014]
["bitfinex","BTCUSD",1765552163659,0.21838657,92002.0,92000.0,8.53780014]
["bitfinex","BTCUSD",1765552163874,0.001,92002.0,92000.0,8.53780014]
["bitfinex","BTCUSD",1765552164113,0.01086921,92003.0,92000.0,8.5486697]
["bitfinex","BTCUSD",1765552164343,0.01086921,92003.0,92000.0,8.53780014]
["bitfinex","BTCUSD",1765552164344,0.006,92001.0,92000.0,8.53780014]
["bitfinex","BTCUSD",1765552164590,0.21738764,92002.0,92000.0,8.53780014]
["bitfinex","BTCUSD",1765552164999,0.21938764,92002.0,92000.0,8.53780014]
["bitfinex","BTCUSD",1765552165219,0.22438764,92002.0,92000.0,8.53780014]
["bitfinex","BTCUSD",1765552165663,0.001,92001.0,92000.0,8.53780014]
["bitfinex","BTCUSD",1765552165911,0.001,92001.0,92000.0,8.56052014]
["bitfinex","BTCUSD",1765552166135,0.001,92001.0,92000.0,8.77791144]
["bitfinex","BTCUSD",1765552166349,0.00160348,92002.0,92001.0,0.01174]
["bitfinex","BTCUSD",1765552166564,0.00160348,92002.0,92001.0,0.07355889]
["bitfinex","BTCUSD",1765552166793,0.00099999,92050.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1765552167277,0.00099999,92050.0,92036.0,0.24002627]
["bitfinex","BTCUSD",1765552167278,0.1621,92037.0,92036.0,0.24002627]
["bitfinex","BTCUSD",1765552167918,0.1621,92037.0,92036.0,0.24014315]
["bitfinex","BTCUSD",1765552168370,0.15822672,92037.0,92036.0,0.24014315]
["bitfinex","BTCUSD",1765552168604,0.15822672,92037.0,92036.0,0.24514315]
["bitfinex","BTCUSD",1765552169258,0.15822672,92037.0,92036.0,0.26250315]
["bitfinex","BTCUSD",1765552169898,0.15822672,92037.0,92036.0,0.00011688]
["bitfinex","BTCUSD",1765552170345,0.15822672,92037.0,92036.0,0.02883688]
["bitfinex","BTCUSD",1765552170581,0.15822672,92037.0,92036.0,0.02283688]
["bitfinex","BTCUSD",1765552171033,0.15822672,92037.0,92036.0,0.02883688]
["bitfinex","BTCUSD",1765552171283,0.15789755,92037.0,92036.0,0.04019688]
["bitfinex","BTCUSD",1765552171708,0.15789755,92037.0,92036.0,0.04419688]
["bitfinex","BTCUSD",1765552171933,0.15789755,92037.0,92036.0,0.00011688]
["bitfinex","BTCUSD",1765552172343,0.15789755,92037.0,92036.0,0.03884688]
["bitfinex","BTCUSD",1765552172558,0.15789755,92037.0,92036.0,0.04184688]
["bitfinex","BTCUSD",1765552172768,0.15789755,92037.0,92036.0,0.05920688]
["bitfinex","BTCUSD",1765552173302,0.15789755,92037.0,92036.0,0.06420688]
["bitfinex","BTCUSD",1765552173474,0.15789755,92037.0,92036.0,0.05920688]
["bitfinex","BTCUSD",1765552173913,0.15789755,92037.0,92036.0,0.06320688]
["bitfinex","BTCUSD",1765552174124,0.15789755,92037.0,92036.0,0.02312688]
["bitfinex","BTCUSD",1765552174277,0.15789755,92037.0,92036.0,0.01612688]
["bitfinex","BTCUSD",1765552174478,0.1736873,92037.0,92036.0,0.00511688]
["bitfinex","BTCUSD",1765552174663,0.15951042,92037.0,92036.0,0.00711688]
["bitfinex","BTCUSD",1765552174865,0.16973744,92037.0,92036.0,0.00211688]
["bitfinex","BTCUSD",1765552175066,0.18629744,92037.0,92036.0,0.00611688]
["bitfinex","BTCUSD",1765552175415,0.34041418,92037.0,92036.0,0.00411688]
["bitfinex","BTCUSD",1765552175719,0.64119354,92037.0,92036.0,0.00711688]
["bitfinex","BTCUSD",1765552176380,0.66430721,92037.0,92036.0,0.00311688]
["bitfinex","BTCUSD",1765552176814,0.57575184,92037.0,92036.0,0.00311688]
["bitfinex","BTCUSD",1765552177042,0.01086767,92016.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1765552177244,0.01086696,92022.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765552177470,0.01186719,92020.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1765552177726,0.01186719,92020.0,92012.0,0.22834599]
["bitfinex","BTCUSD",1765552177727,0.00805,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552178319,0.09939839,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552178522,0.07462839,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552178735,0.05806839,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552178943,0.09938839,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552179155,0.07462839,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552179767,0.06206839,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552180189,0.01205,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552180398,0.01505,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552180609,0.10113282,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552181052,0.16127065,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552181513,0.11631783,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552181700,0.07518783,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552181943,0.01711944,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552182145,0.02436,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552182765,0.11494839,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552182917,0.20640337,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552183560,0.10105783,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552183953,0.03447944,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552184316,0.007,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552184560,0.02436,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552185273,0.02356,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552185451,0.02436,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552185791,0.007,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552185991,0.25194761,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552186202,0.25184003,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552186411,0.01711944,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552186567,0.007,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552186756,0.007,92013.0,92012.0,0.21747927]
["bitfinex","BTCUSD",1765552186959,0.007,92013.0,92012.0,0.25620927]
["bitfinex","BTCUSD",1765552187297,0.007,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552187479,0.03174456,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552187685,0.01322702,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552188037,0.003,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552188361,0.23358761,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552188559,0.006,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552188761,0.003,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552188920,0.02036,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552189142,0.02136,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552189344,0.02036,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552189765,0.02336,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552190113,0.01322702,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552190446,0.01522702,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552190654,0.003,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552190857,0.003,92013.0,92012.0,0.21747927]
["bitfinex","BTCUSD",1765552191086,0.01086779,92015.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552191297,0.22758753,92014.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552191502,0.01086743,92018.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552191503,0.004,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552191956,0.006,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552192173,0.002,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552192396,0.01086743,92018.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552192397,0.01012103,92018.0,92016.0,0.2173535]
["bitfinex","BTCUSD",1765552192598,0.01012103,92018.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1765552192599,0.01086637,92027.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1765552192799,0.01011992,92030.0,92028.0,0.21732471]
["bitfinex","BTCUSD",1765552193021,0.01736,92033.0,92028.0,0.21732471]
["bitfinex","BTCUSD",1765552193022,0.01086578,92032.0,92029.0,0.03462614]
["bitfinex","BTCUSD",1765552193241,0.22818162,92032.0,92029.0,0.05884]
["bitfinex","BTCUSD",1765552193442,0.00099999,92020.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1765552193663,0.01086684,92023.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1765552193983,0.01086684,92023.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1765552194271,0.00499998,92030.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1765552194400,0.00499998,92030.0,92010.0,0.01632]
["bitfinex","BTCUSD",1765552194401,0.00199998,92020.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1765552194619,0.00099999,92020.0,92018.0,0.21734842]
["bitfinex","BTCUSD",1765552194952,0.00099999,92020.0,92014.0,0.21735592]
["bitfinex","BTCUSD",1765552194953,0.00099999,92040.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552195131,0.21735822,92014.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552195332,0.01022702,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552195936,0.02342287,92029.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1765552195937,0.0108672,92020.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1765552196216,0.2282259,92015.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552196343,0.21736059,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552196548,0.2282259,92015.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552196844,0.02822743,92018.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1765552197055,0.02822743,92018.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1765552197240,0.01086767,92016.0,92012.0,0.01098446]
["bitfinex","BTCUSD",1765552197459,0.02822743,92018.0,92013.0,0.22822636]
["bitfinex","BTCUSD",1765552197665,0.22821644,92018.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1765552197807,0.01086779,92015.0,92012.0,0.01098446]
["bitfinex","BTCUSD",1765552198005,0.01086767,92016.0,92013.0,0.01086802]
["bitfinex","BTCUSD",1765552198186,0.01086743,92018.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1765552198391,0.01086755,92017.0,92012.0,0.22834726]
["bitfinex","BTCUSD",1765552198648,0.001,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552198883,0.01022702,92014.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552199028,0.21736059,92013.0,92012.0,0.00011632]
["bitfinex","BTCUSD",1765552199536,0.002,92013.0,92012.0,0.21747927]
["bitfinex","BTCUSD",1765552199739,0.003,92013.0,92012.0,0.27631927]
["bitfinex","BTCUSD",1765552200122,0.21733517,92024.0,92012.0,0.27631927]
["bitfinex","BTCUSD",1765552200124,0.01086389,92048.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1765552200327,0.01736,92057.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765552200328,0.01086472,92041.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765552200557,0.01266,92042.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1765552200755,0.02325005,92058.0,92036.0,0.21730627]
["bitfinex","BTCUSD",1765552200757,0.12272755,92037.0,92036.0,0.24106627]
["bitfinex","BTCUSD",1765552200926,0.01086035,92078.0,92036.0,0.24106627]
["bitfinex","BTCUSD",1765552200927,0.01085988,92082.0,92076.0,0.22807245]
["bitfinex","BTCUSD",1765552201122,0.01085988,92082.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765552201123,0.01085988,92082.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1765552201124,0.22967139,92082.0,92074.0,0.21721658]
["bitfinex","BTCUSD",1765552201311,0.00161287,92082.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1765552201511,0.01086082,92074.0,92057.0,0.01736]
["bitfinex","BTCUSD",1765552201771,0.01086082,92074.0,92030.0,1.08859974]
["bitfinex","BTCUSD",1765552201772,0.01247369,92074.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765552202009,0.01247369,92074.0,92053.0,0.01736]
["bitfinex","BTCUSD",1765552202010,0.02327063,92089.0,92053.0,0.01736]
["bitfinex","BTCUSD",1765552202011,0.01085976,92083.0,92078.0,0.21720677]
["bitfinex","BTCUSD",1765552202220,0.01086071,92075.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765552202426,0.01086071,92075.0,92011.0,2.79500064]
["bitfinex","BTCUSD",1765552202427,0.01086118,92071.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765552202702,0.01086283,92057.0,92050.0,0.21727229]
["bitfinex","BTCUSD",1765552202844,0.010862,92064.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765552203085,0.01086271,92058.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765552203294,0.01086271,92058.0,92048.0,0.21727794]
["bitfinex","BTCUSD",1765552203295,0.01086354,92051.0,92042.0,0.21729031]
["bitfinex","BTCUSD",1765552203494,0.02209,92056.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1765552203495,0.01086318,92054.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1765552203692,0.01086401,92047.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765552203890,0.00161287,92054.0,92052.0,0.21726633]
["bitfinex","BTCUSD",1765552204245,0.010862,92064.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765552204372,0.010862,92064.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1765552204373,0.00161287,92064.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765552204572,0.01086248,92060.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1765552204810,0.01086259,92059.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765552205020,0.01086295,92056.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1765552205236,0.22812981,92053.0,92050.0,0.00011632]
["bitfinex","BTCUSD",1765552205557,0.23936086,92051.0,92050.0,0.00011632]
["bitfinex","BTCUSD",1765552205765,0.02209,92051.0,92050.0,0.00011632]
["bitfinex","BTCUSD",1765552205930,0.01736,92057.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765552206128,0.01736,92057.0,92055.0,0.21726141]
["bitfinex","BTCUSD",1765552206292,0.01736,92057.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765552206500,0.02822283,92057.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765552206701,0.01086259,92059.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765552207111,0.01086307,92055.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1765552207323,0.01086307,92055.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765552207324,0.05001839,92051.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765552207518,0.07210839,92051.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765552207808,0.10612839,92051.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765552207957,0.10612839,92051.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765552208136,0.10612839,92051.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765552208752,0.05611,92051.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765552208967,0.05611,92051.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1765552209482,0.05611,92051.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1765552209483,0.01086578,92032.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1765552209687,0.00011669,92032.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1765552209891,0.00011669,92032.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1765552211442,0.00011669,92032.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1765552211653,0.00011669,92032.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1765552211843,0.00011669,92032.0,92030.0,0.26404572]
["bitfinex","BTCUSD",1765552212126,0.00011669,92032.0,92030.0,0.21805223]
["bitfinex","BTCUSD",1765552212342,0.00011669,92032.0,92031.0,0.007154]
["bitfinex","BTCUSD",1765552212625,0.00011669,92032.0,92030.0,0.21405223]
["bitfinex","BTCUSD",1765552213378,0.00011669,92032.0,92030.0,0.22305223]
["bitfinex","BTCUSD",1765552213681,0.00011669,92032.0,92030.0,0.21705223]
["bitfinex","BTCUSD",1765552213927,0.00011669,92032.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1765552214098,0.00011669,92032.0,92031.0,0.2436964]
["bitfinex","BTCUSD",1765552214299,0.00011669,92032.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1765552215164,0.00011669,92032.0,92030.0,0.005]
["bitfinex","BTCUSD",1765552215378,0.00011669,92032.0,92025.0,0.21733181]
["bitfinex","BTCUSD",1765552215379,0.01086614,92029.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765552215584,0.00011669,92032.0,92029.0,0.22818667]
["bitfinex","BTCUSD",1765552215791,0.00011669,92032.0,92031.0,0.005]
["bitfinex","BTCUSD",1765552215992,0.00011669,92032.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1765552216125,0.00011669,92032.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1765552216328,0.00111669,92032.0,92030.0,0.21732043]
["bitfinex","BTCUSD",1765552216529,0.00111669,92032.0,92031.0,0.007381]
["bitfinex","BTCUSD",1765552216738,0.00011669,92032.0,92030.0,0.21932043]
["bitfinex","BTCUSD",1765552217072,0.00011669,92032.0,92031.0,0.007381]
["bitfinex","BTCUSD",1765552217416,0.00011669,92032.0,92031.0,0.024741]
["bitfinex","BTCUSD",1765552217634,0.01085964,92084.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765552217830,0.01085964,92084.0,92066.0,0.21723324]
["bitfinex","BTCUSD",1765552217831,0.01085964,92084.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765552217832,0.01086047,92077.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765552218035,0.01086047,92077.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765552218036,0.01086094,92073.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765552218237,0.01086094,92073.0,92064.0,0.010862]
["bitfinex","BTCUSD",1765552218238,0.0001169,92084.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765552218484,0.01085988,92082.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765552218725,0.0001169,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1765552218846,0.0001169,92084.0,92081.0,0.01086]
["bitfinex","BTCUSD",1765552219554,0.0001169,92084.0,92082.0,0.21719771]
["bitfinex","BTCUSD",1765552220149,0.0001169,92084.0,92081.0,0.01086]
["bitfinex","BTCUSD",1765552220578,0.0001169,92084.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765552220579,0.01086153,92068.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765552220782,0.01086189,92065.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765552220981,0.01086165,92067.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765552221205,0.22810409,92064.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765552221406,0.01086271,92058.0,92053.0,0.22812944]
["bitfinex","BTCUSD",1765552221620,0.01086236,92061.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765552221832,0.01086212,92063.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1765552222101,0.01086212,92063.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1765552222520,0.01086259,92059.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1765552222901,0.01086248,92060.0,92058.0,0.002]
["bitfinex","BTCUSD",1765552223121,0.01086248,92060.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1765552223262,0.01086271,92058.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765552223476,0.01086271,92058.0,92053.0,0.21926514]
["bitfinex","BTCUSD",1765552223477,0.01086118,92071.0,92065.0,0.22809864]
["bitfinex","BTCUSD",1765552223662,0.02871385,92096.0,92053.0,0.002]
["bitfinex","BTCUSD",1765552223663,0.02822059,92076.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765552223858,0.01086059,92076.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765552224172,0.22807814,92074.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1765552224526,0.01086047,92077.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765552224527,0.22807124,92077.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765552224895,0.01086047,92077.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765552225094,0.01086023,92079.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765552225219,0.01086059,92076.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765552225422,0.01086059,92076.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765552225655,0.01286047,92077.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765552225868,0.002,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1765552226026,0.00161287,92083.0,92080.0,0.22806119]
["bitfinex","BTCUSD",1765552226224,0.0001169,92084.0,92082.0,0.21719771]
["bitfinex","BTCUSD",1765552227031,0.21720595,92079.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765552227230,0.0001169,92084.0,92030.0,1.01404869]
["bitfinex","BTCUSD",1765552227231,0.01086165,92067.0,92030.0,1.01404869]
["bitfinex","BTCUSD",1765552227372,0.01086189,92065.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765552227567,0.01086153,92068.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765552227766,0.02014739,92072.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765552227997,0.2280782,92074.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1765552227998,0.002,92077.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765552228237,0.002,92077.0,92075.0,0.21721405]
["bitfinex","BTCUSD",1765552228388,0.002,92077.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1765552228389,0.2172095,92077.0,92068.0,0.01086153]
["bitfinex","BTCUSD",1765552228749,0.01086118,92071.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765552228954,0.01086165,92067.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765552229110,0.01086153,92068.0,92064.0,0.010862]
["bitfinex","BTCUSD",1765552229311,0.01086118,92071.0,92066.0,0.22809723]
["bitfinex","BTCUSD",1765552229519,0.35976832,92091.0,92081.0,0.01086]
["bitfinex","BTCUSD",1765552229729,0.01085917,92088.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1765552229930,0.05243832,92091.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1765552230106,0.2389131,92090.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1765552230460,0.28047367,92091.0,92067.0,0.22809474]
["bitfinex","BTCUSD",1765552230461,0.01086094,92073.0,92067.0,0.22809474]
["bitfinex","BTCUSD",1765552230683,0.01086059,92076.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1765552231017,0.22807524,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1765552231220,0.01086059,92076.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765552231625,0.01086035,92078.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1765552231626,0.01086035,92078.0,92074.0,0.2280774]
["bitfinex","BTCUSD",1765552231864,0.03259203,92080.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1765552232070,0.21720715,92078.0,92033.0,0.0777164]
["bitfinex","BTCUSD",1765552232279,0.21720715,92078.0,92032.0,1.08656876]
["bitfinex","BTCUSD",1765552232280,0.00472977,92084.0,92082.0,0.21719751]
["bitfinex","BTCUSD",1765552232523,0.0031169,92084.0,92082.0,0.21719751]
["bitfinex","BTCUSD",1765552232848,0.0031169,92084.0,92081.0,0.22806007]
["bitfinex","BTCUSD",1765552233104,0.0031169,92084.0,92083.0,0.21719535]
["bitfinex","BTCUSD",1765552233986,0.0031169,92084.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765552233987,0.01397654,92084.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1765552234190,0.01397654,92084.0,92071.0,0.01736]
["bitfinex","BTCUSD",1765552234191,0.02497287,92081.0,92030.0,0.00099999]
["bitfinex","BTCUSD",1765552234388,0.0108613,92070.0,92060.0,0.01386248]
["bitfinex","BTCUSD",1765552234646,0.0108613,92070.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765552234647,0.22809971,92065.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765552234865,0.01247417,92070.0,92063.0,0.22810466]
["bitfinex","BTCUSD",1765552235069,0.01247417,92070.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765552235211,0.22808979,92069.0,92064.0,0.010862]
["bitfinex","BTCUSD",1765552235585,0.01247417,92070.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765552235854,0.01247417,92070.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1765552235998,0.01227417,92070.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765552236207,0.001,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1765552236408,0.00094244,92069.0,92068.0,0.21723074]
["bitfinex","BTCUSD",1765552236608,0.00094244,92069.0,92067.0,0.22809458]
["bitfinex","BTCUSD",1765552237061,0.00094244,92069.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1765552237062,0.01086259,92059.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765552237266,0.01086295,92056.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1765552237441,0.01086259,92059.0,92055.0,0.22812448]
["bitfinex","BTCUSD",1765552237644,0.02749212,92063.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1765552238004,0.010862,92064.0,92059.0,0.22811456]
["bitfinex","BTCUSD",1765552238181,0.010862,92064.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1765552238386,0.00011686,92064.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1765552238526,0.00011686,92064.0,92061.0,0.01086236]
["bitfinex","BTCUSD",1765552238724,0.00011686,92064.0,92063.0,0.21724254]
["bitfinex","BTCUSD",1765552241213,0.00211686,92064.0,92063.0,0.21724254]
["bitfinex","BTCUSD",1765552241377,0.01086248,92060.0,92056.0,0.21725905]
["bitfinex","BTCUSD",1765552241777,0.00211686,92064.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1765552241778,0.00011686,92064.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1765552242084,0.00011686,92064.0,92063.0,0.001]
["bitfinex","BTCUSD",1765552242497,0.00011686,92064.0,92063.0,0.02143522]
["bitfinex","BTCUSD",1765552242754,0.00011686,92064.0,92063.0,0.004]
["bitfinex","BTCUSD",1765552243143,0.00011686,92064.0,92063.0,0.02449233]
["bitfinex","BTCUSD",1765552243539,0.00011686,92064.0,92063.0,0.004]
["bitfinex","BTCUSD",1765552243710,0.00011686,92064.0,92063.0,0.0125528]
["bitfinex","BTCUSD",1765552243905,0.00011686,92064.0,92062.0,0.2172449]
["bitfinex","BTCUSD",1765552244151,0.00011686,92064.0,92063.0,0.0085528]
["bitfinex","BTCUSD",1765552244308,0.00011686,92064.0,92063.0,0.02045615]
["bitfinex","BTCUSD",1765552244915,0.00011686,92064.0,92063.0,0.02445615]
["bitfinex","BTCUSD",1765552245108,0.00011686,92064.0,92063.0,0.02145615]
["bitfinex","BTCUSD",1765552245554,0.00011686,92064.0,92063.0,0.02545615]
["bitfinex","BTCUSD",1765552245809,0.00011686,92064.0,92063.0,0.02045615]
["bitfinex","BTCUSD",1765552246020,0.00011686,92064.0,92063.0,0.02245615]
["bitfinex","BTCUSD",1765552246239,0.00011686,92064.0,92063.0,0.01617713]
["bitfinex","BTCUSD",1765552246473,0.00011686,92064.0,92063.0,0.01417713]
["bitfinex","BTCUSD",1765552246883,0.00011686,92064.0,92063.0,0.03349713]
["bitfinex","BTCUSD",1765552247389,0.00011686,92064.0,92063.0,0.03849713]
["bitfinex","BTCUSD",1765552247862,0.00011686,92064.0,92063.0,0.03349713]
["bitfinex","BTCUSD",1765552248092,0.00011686,92064.0,92063.0,0.002]
["bitfinex","BTCUSD",1765552248300,0.00011686,92064.0,92063.0,0.007]
["bitfinex","BTCUSD",1765552248634,0.00011686,92064.0,92063.0,0.005]
["bitfinex","BTCUSD",1765552248835,0.00011686,92064.0,92062.0,0.22488238]
["bitfinex","BTCUSD",1765552249035,0.00011686,92064.0,92063.0,0.00763851]
["bitfinex","BTCUSD",1765552249261,0.00011686,92064.0,92063.0,0.01163851]
["bitfinex","BTCUSD",1765552249440,0.00011686,92064.0,92063.0,0.02467139]
["bitfinex","BTCUSD",1765552249638,0.00011686,92064.0,92063.0,0.02267139]
["bitfinex","BTCUSD",1765552250039,0.00211686,92064.0,92063.0,0.02267139]
["bitfinex","BTCUSD",1765552250271,0.05243832,92091.0,92063.0,0.02267139]
["bitfinex","BTCUSD",1765552250272,0.05243832,92091.0,92090.0,0.21717884]
["bitfinex","BTCUSD",1765552250627,0.05243832,92091.0,92088.0,0.22804126]
["bitfinex","BTCUSD",1765552251356,0.05243832,92091.0,92090.0,0.005]
["bitfinex","BTCUSD",1765552251736,0.05243832,92091.0,92088.0,0.22804126]
["bitfinex","BTCUSD",1765552252184,0.05243832,92091.0,92088.0,0.23004126]
["bitfinex","BTCUSD",1765552252385,0.05343832,92091.0,92088.0,0.22804126]
["bitfinex","BTCUSD",1765552252991,0.05243832,92091.0,92088.0,0.22804126]
["bitfinex","BTCUSD",1765552253493,0.05243832,92091.0,92090.0,0.21717884]
["bitfinex","BTCUSD",1765552253691,0.05243832,92091.0,92090.0,0.22217884]
["bitfinex","BTCUSD",1765552254115,0.02173191,92112.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1765552254318,0.02173191,92112.0,92110.0,0.21713169]
["bitfinex","BTCUSD",1765552254319,0.00038969,92112.0,92110.0,0.21713169]
["bitfinex","BTCUSD",1765552254661,0.00038969,92112.0,92105.0,0.2171414]
["bitfinex","BTCUSD",1765552254662,0.01085693,92107.0,92100.0,0.21715526]
["bitfinex","BTCUSD",1765552254775,0.01085693,92107.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765552254776,0.217147,92104.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1765552254980,0.01085764,92101.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1765552255189,0.2280312,92093.0,92090.0,0.005]
["bitfinex","BTCUSD",1765552255474,0.21717413,92092.0,92090.0,0.002]
["bitfinex","BTCUSD",1765552255700,0.01085776,92100.0,92091.0,0.21717648]
["bitfinex","BTCUSD",1765552255812,0.03179,92119.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765552255813,0.01085823,92096.0,92092.0,0.0108587]
["bitfinex","BTCUSD",1765552256052,0.0108574,92103.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765552256276,0.00241287,92101.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765552256486,0.01327051,92101.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1765552256822,0.01085788,92099.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1765552257019,0.00141287,92101.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765552257222,0.06,92100.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1765552257481,0.06,92100.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765552257482,0.2280254,92095.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765552257689,0.2280254,92095.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1765552257923,0.2280254,92095.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1765552258129,0.01085811,92097.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1765552258487,0.0325899,92098.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765552258700,0.07327063,92100.0,92095.0,0.01085835]
["bitfinex","BTCUSD",1765552258701,0.00141287,92100.0,92098.0,0.21715998]
["bitfinex","BTCUSD",1765552259114,0.01085693,92107.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1765552259325,0.01085693,92107.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1765552259534,0.01085693,92107.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765552259901,0.0108567,92109.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1765552260110,0.00038969,92112.0,92110.0,0.21713126]
["bitfinex","BTCUSD",1765552260321,0.00038969,92112.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765552260322,0.0108567,92109.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1765552260523,0.01085646,92111.0,92104.0,0.21714583]
["bitfinex","BTCUSD",1765552260734,0.00038969,92112.0,92110.0,0.21713169]
["bitfinex","BTCUSD",1765552261358,0.00138969,92112.0,92110.0,0.21713169]
["bitfinex","BTCUSD",1765552262604,0.00438969,92112.0,92110.0,0.21713169]
["bitfinex","BTCUSD",1765552263673,0.00438969,92112.0,92106.0,0.22799591]
["bitfinex","BTCUSD",1765552263674,0.0004,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1765552263930,0.00051683,92130.0,92129.0,0.23440691]
["bitfinex","BTCUSD",1765552264454,0.00051683,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1765552264712,0.00051683,92130.0,92127.0,0.2279447]
["bitfinex","BTCUSD",1765552264972,0.00051683,92130.0,92129.0,0.01732]
["bitfinex","BTCUSD",1765552265233,0.00051683,92130.0,92129.0,0.02332]
["bitfinex","BTCUSD",1765552265446,0.00051683,92130.0,92129.0,0.01732]
["bitfinex","BTCUSD",1765552266662,0.00051683,92130.0,92129.0,0.01932]
["bitfinex","BTCUSD",1765552266886,0.00051683,92130.0,92129.0,0.02432]
["bitfinex","BTCUSD",1765552267606,0.21702428,92156.0,92129.0,0.02432]
["bitfinex","BTCUSD",1765552267607,0.01085069,92160.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1765552267837,0.01085069,92160.0,92142.0,0.21705452]
["bitfinex","BTCUSD",1765552267838,0.0108521,92148.0,92143.0,0.02817269]
["bitfinex","BTCUSD",1765552268092,0.00141287,92156.0,92153.0,0.22788188]
["bitfinex","BTCUSD",1765552268343,0.00011675,92160.0,92159.0,0.21701624]
["bitfinex","BTCUSD",1765552268844,0.00011675,92160.0,92154.0,0.22787766]
["bitfinex","BTCUSD",1765552268845,0.00152962,92160.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1765552269104,0.01085198,92149.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1765552269342,0.01085187,92150.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765552269621,0.21702394,92156.0,92137.0,0.01732]
["bitfinex","BTCUSD",1765552269622,0.01085116,92156.0,92151.0,0.22788644]
["bitfinex","BTCUSD",1765552269866,0.01085116,92156.0,92147.0,0.2170445]
["bitfinex","BTCUSD",1765552269867,0.01085092,92158.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1765552270092,0.01085128,92155.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1765552270343,0.00141287,92159.0,92145.0,0.03472823]
["bitfinex","BTCUSD",1765552270344,0.00141287,92159.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1765552270743,0.00141287,92159.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1765552270976,0.00141287,92159.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1765552271211,0.00141287,92159.0,92157.0,0.21702095]
["bitfinex","BTCUSD",1765552271422,0.00141287,92159.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1765552271877,0.00011675,92160.0,92157.0,0.22787199]
["bitfinex","BTCUSD",1765552272917,0.002,92159.0,92157.0,0.22787199]
["bitfinex","BTCUSD",1765552273255,0.00011675,92160.0,92157.0,0.22787199]
["bitfinex","BTCUSD",1765552273710,0.00211675,92160.0,92157.0,0.22787199]
["bitfinex","BTCUSD",1765552273947,0.00211675,92160.0,92159.0,0.23874675]
["bitfinex","BTCUSD",1765552274568,0.00211675,92160.0,92159.0,0.52944675]
["bitfinex","BTCUSD",1765552274895,0.00011675,92160.0,92159.0,0.52944675]
["bitfinex","BTCUSD",1765552275548,0.00011675,92160.0,92159.0,0.54676675]
["bitfinex","BTCUSD",1765552276167,0.00111675,92160.0,92159.0,0.55176675]
["bitfinex","BTCUSD",1765552276388,0.00011675,92160.0,92159.0,0.55176675]
["bitfinex","BTCUSD",1765552276799,0.00111675,92160.0,92159.0,0.55476675]
["bitfinex","BTCUSD",1765552276996,0.00011675,92160.0,92159.0,0.54676675]
["bitfinex","BTCUSD",1765552277206,0.2169205,92200.0,92169.0,0.50769269]
["bitfinex","BTCUSD",1765552277207,0.01084598,92200.0,92169.0,0.50769269]
["bitfinex","BTCUSD",1765552277415,0.04951,92210.0,92189.0,0.21694562]
["bitfinex","BTCUSD",1765552277416,0.22814259,92210.0,92189.0,0.21694562]
["bitfinex","BTCUSD",1765552277652,0.00051672,92190.0,92189.0,0.26250578]
["bitfinex","BTCUSD",1765552278503,0.0004,92210.0,92209.0,0.21689856]
["bitfinex","BTCUSD",1765552278708,0.0004,92210.0,92207.0,0.22774671]
["bitfinex","BTCUSD",1765552278709,0.000789,92210.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765552278946,0.01084575,92202.0,92192.0,0.2169365]
["bitfinex","BTCUSD",1765552279145,0.21689856,92209.0,92201.0,0.22776302]
["bitfinex","BTCUSD",1765552279358,0.21689856,92209.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1765552279359,0.01084504,92208.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1765552279532,0.21831225,92209.0,92207.0,0.21690234]
["bitfinex","BTCUSD",1765552279533,0.00141287,92209.0,92207.0,0.21690234]
["bitfinex","BTCUSD",1765552279908,0.01084398,92217.0,92210.0,0.22774058]
["bitfinex","BTCUSD",1765552280109,0.01084398,92217.0,92212.0,0.22773559]
["bitfinex","BTCUSD",1765552280324,0.22772446,92217.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765552280534,0.22772446,92217.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765552280535,0.01084422,92215.0,92211.0,0.22773823]
["bitfinex","BTCUSD",1765552280732,0.01084398,92217.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765552280958,0.03257589,92217.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765552281363,0.0108441,92216.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765552281537,0.0108441,92216.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765552281746,0.0108441,92216.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765552281747,0.22773091,92215.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765552281962,0.01084422,92215.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765552282167,0.01084434,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765552282369,0.22773912,92211.0,92207.0,0.00461287]
["bitfinex","BTCUSD",1765552282582,0.21689889,92209.0,92207.0,0.003]
["bitfinex","BTCUSD",1765552282807,0.01084563,92203.0,92197.0,0.21692621]
["bitfinex","BTCUSD",1765552283008,0.01084575,92202.0,92197.0,0.01123533]
["bitfinex","BTCUSD",1765552283250,0.01084516,92207.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765552283458,0.001,92215.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1765552283653,0.0004,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765552283859,0.0004,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1765552285320,0.01084422,92215.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765552285591,0.01084422,92215.0,92206.0,0.2907]
["bitfinex","BTCUSD",1765552285592,0.01084445,92213.0,92208.0,0.21690041]
["bitfinex","BTCUSD",1765552285793,0.22773114,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765552285932,0.04515,92224.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765552285933,0.01084375,92219.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765552286127,0.01084398,92217.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1765552286386,0.01124363,92220.0,92219.0,0.001]
["bitfinex","BTCUSD",1765552286602,0.0004,92220.0,92219.0,0.001]
["bitfinex","BTCUSD",1765552286744,0.0004,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765552286944,0.0004,92220.0,92219.0,0.00161287]
["bitfinex","BTCUSD",1765552287538,0.0004,92220.0,92219.0,0.01889287]
["bitfinex","BTCUSD",1765552287803,0.0004,92220.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1765552288017,0.0004,92220.0,92213.0,0.001]
["bitfinex","BTCUSD",1765552288018,0.22772804,92216.0,92213.0,0.001]
["bitfinex","BTCUSD",1765552288221,0.03297554,92220.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1765552288222,0.0004,92220.0,92214.0,0.2168868]
["bitfinex","BTCUSD",1765552288501,0.0004,92220.0,92217.0,0.22772245]
["bitfinex","BTCUSD",1765552288632,0.0014,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1765552288835,0.0014,92220.0,92217.0,0.22772245]
["bitfinex","BTCUSD",1765552288836,0.0014,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765552289059,0.0014,92220.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1765552289235,0.01084422,92215.0,92210.0,0.22773895]
["bitfinex","BTCUSD",1765552289438,0.0004,92220.0,92202.0,0.01728]
["bitfinex","BTCUSD",1765552289664,0.0108441,92216.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765552289872,0.01084422,92215.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765552290080,0.01084457,92212.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1765552290250,0.01084445,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765552290457,0.01084445,92213.0,92209.0,0.22774325]
["bitfinex","BTCUSD",1765552290654,0.01084445,92213.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765552290862,0.01084445,92213.0,92212.0,0.003]
["bitfinex","BTCUSD",1765552291063,0.01084398,92217.0,92213.0,0.01084445]
["bitfinex","BTCUSD",1765552291262,0.21686875,92222.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765552291263,0.01084339,92222.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765552291501,0.01084281,92227.0,92217.0,0.22772259]
["bitfinex","BTCUSD",1765552291670,0.0004,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1765552292769,0.0014,92220.0,92219.0,0.21848791]
["bitfinex","BTCUSD",1765552293755,0.0014,92220.0,92219.0,0.21948791]
["bitfinex","BTCUSD",1765552293953,0.0014,92220.0,92219.0,0.21848791]
["bitfinex","BTCUSD",1765552294359,0.0014,92220.0,92219.0,0.22248791]
["bitfinex","BTCUSD",1765552294927,0.0014,92220.0,92219.0,0.00161287]
["bitfinex","BTCUSD",1765552295141,0.0004,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765552295651,0.0004,92220.0,92219.0,0.001]
["bitfinex","BTCUSD",1765552296059,0.0004,92220.0,92218.0,0.21687739]
["bitfinex","BTCUSD",1765552296268,0.0004,92220.0,92219.0,0.0105458]
["bitfinex","BTCUSD",1765552296477,0.0014,92220.0,92219.0,0.00161287]
["bitfinex","BTCUSD",1765552296861,0.0004,92220.0,92219.0,0.00161287]
["bitfinex","BTCUSD",1765552297067,0.0004,92220.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1765552297221,0.0004,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765552297429,0.0004,92220.0,92191.0,0.2907]
["bitfinex","BTCUSD",1765552297430,0.22811632,92220.0,92219.0,0.001]
["bitfinex","BTCUSD",1765552298119,0.32801471,92220.0,92219.0,0.001]
["bitfinex","BTCUSD",1765552298239,0.32901471,92220.0,92219.0,0.001]
["bitfinex","BTCUSD",1765552298444,0.34629471,92220.0,92219.0,0.001]
["bitfinex","BTCUSD",1765552298662,0.34529471,92220.0,92219.0,0.001]
["bitfinex","BTCUSD",1765552299046,0.22775368,92205.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1765552299248,0.01728,92209.0,92200.0,0.00646331]
["bitfinex","BTCUSD",1765552299556,0.05028,92220.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552299557,0.01084575,92202.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552299756,0.01084575,92202.0,92197.0,0.2281598]
["bitfinex","BTCUSD",1765552300146,0.22776324,92201.0,92197.0,0.01123533]
["bitfinex","BTCUSD",1765552300758,0.01084598,92200.0,92197.0,0.01123533]
["bitfinex","BTCUSD",1765552301148,0.01084586,92201.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765552301343,0.01084598,92200.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552301581,0.21692444,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552302165,0.22776576,92200.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552302166,0.21692209,92199.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552303274,0.02268,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552303477,0.09097839,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552303720,0.12117839,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552303883,0.18632926,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552304096,0.12017839,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552304521,0.11717839,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552305833,0.12317839,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552306480,0.47587481,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552306687,0.43721567,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552306903,0.53878981,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552307076,0.53678981,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552307501,0.43821567,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552307712,0.43421567,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552308137,0.43921567,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552308603,0.02028,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552308807,0.02628,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552309234,0.04245,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552309440,0.006,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552309663,0.005,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552309864,0.23865609,92199.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552310076,0.003,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552310296,0.02028,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552310567,0.04201191,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552310795,0.1397703,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552311011,0.4364703,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552311224,0.42077282,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552311443,0.07633282,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552311669,0.02028,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552311871,0.04701191,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552312934,0.09425593,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552313146,0.02923593,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552313355,0.008,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552313776,0.02973191,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552314259,0.008,92198.0,92197.0,0.21731579]
["bitfinex","BTCUSD",1765552314683,0.008,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552315439,0.21692233,92199.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552315918,0.004,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552316089,0.003,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552316432,0.005,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552316639,0.003,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552316860,0.21692233,92199.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552317071,0.21892211,92199.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552317270,0.22092211,92199.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552317828,0.02317607,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552318307,0.02173191,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552319207,0.002,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552319366,0.003,92199.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1765552319573,0.003,92199.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552319909,0.001,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552320260,0.32086491,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552320462,0.6635833,92198.0,92197.0,0.000389]
["bitfinex","BTCUSD",1765552320667,0.6635833,92198.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1765552320668,0.01084998,92166.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1765552320868,0.22785052,92166.0,92159.0,0.21713294]
["bitfinex","BTCUSD",1765552321110,0.0108501,92165.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1765552321324,0.01084963,92169.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1765552321465,0.01084892,92175.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1765552321466,0.21695439,92186.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1765552321667,0.06020047,92198.0,92179.0,0.01084845]
["bitfinex","BTCUSD",1765552321668,0.005,92198.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765552321891,0.01728,92197.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1765552322098,0.21690901,92205.0,92181.0,0.21696443]
["bitfinex","BTCUSD",1765552322099,0.01084575,92202.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765552322304,0.01084622,92198.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765552322501,0.30239628,92197.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765552322725,0.01084657,92195.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765552322883,0.22777312,92197.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765552323080,0.02373191,92197.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765552323336,0.01084386,92218.0,92214.0,0.21688677]
["bitfinex","BTCUSD",1765552323539,0.22772373,92217.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765552323733,0.0108441,92216.0,92212.0,0.01084457]
["bitfinex","BTCUSD",1765552323894,0.01084445,92213.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765552324095,0.01084457,92212.0,92205.0,0.21690797]
["bitfinex","BTCUSD",1765552324298,0.22773115,92214.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1765552324536,0.22773115,92214.0,92205.0,0.21690642]
["bitfinex","BTCUSD",1765552324537,0.01084469,92211.0,92207.0,0.01084516]
["bitfinex","BTCUSD",1765552324736,0.01084445,92213.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1765552324937,0.01084445,92213.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1765552325141,0.01084398,92217.0,92210.0,0.21689621]
["bitfinex","BTCUSD",1765552325347,0.000389,92218.0,92216.0,0.21688118]
["bitfinex","BTCUSD",1765552325506,0.000389,92218.0,92216.0,0.21849405]
["bitfinex","BTCUSD",1765552326590,0.000389,92218.0,92216.0,0.00461287]
["bitfinex","BTCUSD",1765552326786,0.21687975,92217.0,92216.0,0.003]
["bitfinex","BTCUSD",1765552327036,0.000389,92218.0,92216.0,0.2168821]
["bitfinex","BTCUSD",1765552327261,0.000389,92218.0,92216.0,0.2208821]
["bitfinex","BTCUSD",1765552327467,0.000389,92218.0,92216.0,0.2228821]
["bitfinex","BTCUSD",1765552327662,0.000389,92218.0,92216.0,0.22288177]
["bitfinex","BTCUSD",1765552327880,0.000389,92218.0,92216.0,0.004]
["bitfinex","BTCUSD",1765552328306,0.02557211,92217.0,92216.0,0.004]
["bitfinex","BTCUSD",1765552328463,0.002389,92218.0,92216.0,0.22088156]
["bitfinex","BTCUSD",1765552328662,0.002389,92218.0,92216.0,0.004]
["bitfinex","BTCUSD",1765552328889,0.002389,92218.0,92216.0,0.21688177]
["bitfinex","BTCUSD",1765552329321,0.002389,92218.0,92216.0,0.21849464]
["bitfinex","BTCUSD",1765552329322,0.001,92217.0,92216.0,0.21849464]
["bitfinex","BTCUSD",1765552329550,0.000389,92218.0,92216.0,0.21849464]
["bitfinex","BTCUSD",1765552329750,0.000389,92218.0,92216.0,0.28184169]
["bitfinex","BTCUSD",1765552330069,0.000389,92218.0,92216.0,0.21949464]
["bitfinex","BTCUSD",1765552330223,0.000389,92218.0,92217.0,0.00161287]
["bitfinex","BTCUSD",1765552330628,0.000389,92218.0,92217.0,0.01889287]
["bitfinex","BTCUSD",1765552332410,0.000389,92218.0,92216.0,0.22288177]
["bitfinex","BTCUSD",1765552332411,0.21726639,92218.0,92216.0,0.002]
["bitfinex","BTCUSD",1765552332621,0.21726639,92218.0,92185.0,0.0777164]
["bitfinex","BTCUSD",1765552332622,0.01084551,92204.0,92196.0,0.22777417]
["bitfinex","BTCUSD",1765552332820,0.01084551,92204.0,92198.0,0.22777004]
["bitfinex","BTCUSD",1765552333022,0.01084516,92207.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1765552333267,0.21691372,92203.0,92198.0,0.00161287]
["bitfinex","BTCUSD",1765552333469,0.01084575,92202.0,92198.0,0.01245909]
["bitfinex","BTCUSD",1765552333725,0.01084586,92201.0,92197.0,0.01728]
["bitfinex","BTCUSD",1765552333924,0.01084586,92201.0,92196.0,0.003]
["bitfinex","BTCUSD",1765552333925,0.21692679,92197.0,92196.0,0.003]
["bitfinex","BTCUSD",1765552334176,0.21695268,92186.0,92185.0,0.01728]
["bitfinex","BTCUSD",1765552334488,0.01084704,92191.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765552334674,0.01084681,92193.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765552334870,0.01084716,92190.0,92185.0,0.01728]
["bitfinex","BTCUSD",1765552335095,0.01084716,92190.0,92147.0,0.05001839]
["bitfinex","BTCUSD",1765552335096,0.22781267,92181.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1765552335430,0.01084633,92197.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765552335633,0.01728,92202.0,92175.0,0.00172959]
["bitfinex","BTCUSD",1765552335634,0.01084586,92201.0,92195.0,0.21693143]
["bitfinex","BTCUSD",1765552335839,0.01084563,92203.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765552336039,0.01084539,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765552336040,0.02812539,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765552336241,0.01728,92205.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1765552336457,0.01728,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765552336659,0.01728,92205.0,92192.0,0.22778528]
["bitfinex","BTCUSD",1765552336660,0.21691973,92200.0,92192.0,0.22778528]
["bitfinex","BTCUSD",1765552336801,0.22777112,92198.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765552337010,0.01084786,92184.0,92175.0,0.01246179]
["bitfinex","BTCUSD",1765552337364,0.01084786,92184.0,92180.0,0.22781398]
["bitfinex","BTCUSD",1765552337488,0.01084751,92187.0,92182.0,0.22781019]
["bitfinex","BTCUSD",1765552337692,0.01084692,92192.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1765552337914,0.01084716,92190.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1765552338110,0.22777538,92197.0,92190.0,0.22779005]
["bitfinex","BTCUSD",1765552338319,0.01084598,92200.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765552339175,0.01084598,92200.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765552339606,0.01184598,92200.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765552339827,0.01084645,92196.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765552340028,0.01084669,92194.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1765552340308,0.003,92200.0,92198.0,0.21692444]
["bitfinex","BTCUSD",1765552340470,0.003,92200.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765552340669,0.01084633,92197.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765552340894,0.02307718,92196.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765552341093,0.01084586,92201.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765552341305,0.0108461,92199.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765552341499,0.01084645,92196.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765552341898,0.01084516,92207.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765552342135,0.01084434,92214.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1765552342136,0.01084457,92212.0,92205.0,0.21690797]
["bitfinex","BTCUSD",1765552342352,0.01084504,92208.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765552342550,0.22774609,92208.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765552342869,0.01084504,92208.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765552343034,0.01123404,92208.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765552343231,0.000389,92208.0,92205.0,0.22775336]
["bitfinex","BTCUSD",1765552343440,0.000389,92208.0,92207.0,0.21690327]
["bitfinex","BTCUSD",1765552343858,0.000389,92208.0,92207.0,0.21851614]
["bitfinex","BTCUSD",1765552344064,0.000389,92208.0,92200.0,0.22776422]
["bitfinex","BTCUSD",1765552344065,0.0108461,92199.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1765552344276,0.01084622,92198.0,92190.0,0.00161287]
["bitfinex","BTCUSD",1765552344478,0.22777619,92196.0,92191.0,0.21694091]
["bitfinex","BTCUSD",1765552344680,0.01084645,92196.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765552344929,0.01084633,92197.0,92193.0,0.22778232]
["bitfinex","BTCUSD",1765552345338,0.01084633,92197.0,92190.0,0.00161287]
["bitfinex","BTCUSD",1765552345339,0.01084551,92204.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765552345546,0.01084516,92207.0,92190.0,0.00161287]
["bitfinex","BTCUSD",1765552345547,0.01084516,92207.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765552345800,0.003389,92208.0,92205.0,0.22775295]
["bitfinex","BTCUSD",1765552346014,0.000389,92208.0,92205.0,0.22775295]
["bitfinex","BTCUSD",1765552346234,0.000389,92208.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765552346448,0.000389,92208.0,92207.0,0.21790327]
["bitfinex","BTCUSD",1765552346864,0.000389,92208.0,92207.0,0.21851614]
["bitfinex","BTCUSD",1765552347303,0.002389,92208.0,92207.0,0.21851614]
["bitfinex","BTCUSD",1765552347730,0.000389,92208.0,92207.0,0.21851614]
["bitfinex","BTCUSD",1765552348163,0.001389,92208.0,92207.0,0.21951614]
["bitfinex","BTCUSD",1765552348929,0.000389,92208.0,92207.0,0.21951614]
["bitfinex","BTCUSD",1765552349346,0.000389,92208.0,92207.0,0.005]
["bitfinex","BTCUSD",1765552349557,0.000389,92208.0,92170.0,1.01054955]
["bitfinex","BTCUSD",1765552349558,0.01084657,92195.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1765552349770,0.21692946,92196.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1765552349771,0.21692946,92196.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765552349977,0.01084633,92197.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765552350186,0.01084598,92200.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765552350400,0.01084434,92214.0,92206.0,0.21690484]
["bitfinex","BTCUSD",1765552350626,0.22774061,92211.0,92207.0,0.002]
["bitfinex","BTCUSD",1765552350828,0.22774318,92210.0,92207.0,0.002]
["bitfinex","BTCUSD",1765552351043,0.22774123,92210.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765552351249,0.01084492,92209.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1765552351464,0.0004,92220.0,92206.0,0.21690562]
["bitfinex","BTCUSD",1765552351678,0.01084386,92218.0,92207.0,0.004]
["bitfinex","BTCUSD",1765552351883,0.01124363,92220.0,92206.0,0.21690562]
["bitfinex","BTCUSD",1765552352122,0.0004,92220.0,92206.0,0.21690562]
["bitfinex","BTCUSD",1765552352762,0.01124363,92220.0,92206.0,0.21690562]
["bitfinex","BTCUSD",1765552352977,0.0004,92220.0,92207.0,0.006]
["bitfinex","BTCUSD",1765552353201,0.22772277,92218.0,92207.0,0.002]
["bitfinex","BTCUSD",1765552353421,0.01084434,92214.0,92206.0,0.21690562]
["bitfinex","BTCUSD",1765552353649,0.0004,92220.0,92206.0,0.21851849]
["bitfinex","BTCUSD",1765552353867,0.01084434,92214.0,92206.0,0.22051849]
["bitfinex","BTCUSD",1765552354041,0.0108441,92216.0,92206.0,0.22051849]
["bitfinex","BTCUSD",1765552354245,0.01084386,92218.0,92206.0,0.21851849]
["bitfinex","BTCUSD",1765552354446,0.0004,92220.0,92206.0,0.21851849]
["bitfinex","BTCUSD",1765552354619,0.0004,92220.0,92206.0,0.22451849]
["bitfinex","BTCUSD",1765552355001,0.03297554,92220.0,92206.0,0.22451849]
["bitfinex","BTCUSD",1765552355201,0.0004,92220.0,92206.0,0.22451849]
["bitfinex","BTCUSD",1765552355444,0.0004,92220.0,92207.0,0.00754187]
["bitfinex","BTCUSD",1765552355687,0.0004,92220.0,92207.0,0.0171626]
["bitfinex","BTCUSD",1765552355806,0.01124363,92220.0,92207.0,0.00161287]
["bitfinex","BTCUSD",1765552356001,0.0108441,92216.0,92207.0,0.00161287]
["bitfinex","BTCUSD",1765552356230,0.01084422,92215.0,92207.0,0.00161287]
["bitfinex","BTCUSD",1765552356434,0.216895,92211.0,92207.0,0.00161287]
["bitfinex","BTCUSD",1765552356644,0.216895,92211.0,92206.0,0.006]
["bitfinex","BTCUSD",1765552356645,0.21690327,92207.0,92206.0,0.006]
["bitfinex","BTCUSD",1765552357004,0.21690327,92207.0,92206.0,0.004]
["bitfinex","BTCUSD",1765552357005,0.22988327,92207.0,92206.0,0.004]
["bitfinex","BTCUSD",1765552357640,0.01084633,92197.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765552357765,0.01084622,92198.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765552357967,0.01084633,92197.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1765552358168,0.01084622,92198.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765552358587,0.01084598,92200.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765552359183,0.01084539,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765552359378,0.22775096,92206.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765552359600,0.01084539,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765552359929,0.01084516,92207.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1765552360341,0.2281371,92208.0,92203.0,0.21691268]
["bitfinex","BTCUSD",1765552360342,0.000389,92208.0,92206.0,0.21690539]
["bitfinex","BTCUSD",1765552360652,0.000389,92208.0,92206.0,0.21851826]
["bitfinex","BTCUSD",1765552361373,0.003389,92208.0,92206.0,0.21851826]
["bitfinex","BTCUSD",1765552361819,0.005389,92208.0,92206.0,0.21851826]
["bitfinex","BTCUSD",1765552362020,0.005389,92208.0,92206.0,0.00161287]
["bitfinex","BTCUSD",1765552362203,0.005389,92208.0,92206.0,0.21851801]
["bitfinex","BTCUSD",1765552363769,0.005389,92208.0,92207.0,0.00757976]
["bitfinex","BTCUSD",1765552363971,0.005389,92208.0,92207.0,0.01951003]
["bitfinex","BTCUSD",1765552364176,0.002389,92208.0,92206.0,0.21851801]
["bitfinex","BTCUSD",1765552364500,0.000389,92208.0,92206.0,0.21851801]
["bitfinex","BTCUSD",1765552364829,0.21729047,92208.0,92206.0,0.003]
["bitfinex","BTCUSD",1765552365049,0.24335739,92208.0,92206.0,0.008]
["bitfinex","BTCUSD",1765552365261,0.24335739,92208.0,92206.0,0.003]
["bitfinex","BTCUSD",1765552365469,0.21729047,92208.0,92206.0,0.003]
["bitfinex","BTCUSD",1765552365656,0.21729047,92208.0,92206.0,0.007]
["bitfinex","BTCUSD",1765552365856,0.01084575,92202.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765552366074,0.01084539,92205.0,92200.0,0.22776571]
["bitfinex","BTCUSD",1765552366206,0.22913528,92208.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765552366928,0.22913528,92208.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765552366929,0.01084516,92207.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1765552367134,0.01084539,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765552367359,0.01084539,92205.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1765552368087,0.01084551,92204.0,92202.0,0.001]
["bitfinex","BTCUSD",1765552368327,0.01084551,92204.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1765552368494,0.01084551,92204.0,92201.0,0.01284586]
["bitfinex","BTCUSD",1765552369058,0.01084539,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765552369255,0.22775348,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765552369458,0.22775348,92205.0,92201.0,0.002]
["bitfinex","BTCUSD",1765552369459,0.22775795,92204.0,92201.0,0.002]
["bitfinex","BTCUSD",1765552369683,0.01084598,92200.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1765552369943,0.01084563,92203.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765552370146,0.01084528,92206.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1765552370367,0.01084551,92204.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1765552370566,0.01084551,92204.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1765552370716,0.01084563,92203.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1765552370915,0.01084575,92202.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765552371124,0.01084575,92202.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765552371304,0.01084575,92202.0,92201.0,0.004]
["bitfinex","BTCUSD",1765552371497,0.01084575,92202.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765552371911,0.01084575,92202.0,92200.0,0.004]
["bitfinex","BTCUSD",1765552372176,0.01084563,92203.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1765552372587,0.01084563,92203.0,92201.0,0.004]
["bitfinex","BTCUSD",1765552372986,0.000389,92208.0,92205.0,0.22775329]
["bitfinex","BTCUSD",1765552373203,0.000389,92208.0,92207.0,0.21690327]
["bitfinex","BTCUSD",1765552373560,0.000389,92208.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1765552373561,0.000389,92208.0,92202.0,0.22776047]
["bitfinex","BTCUSD",1765552373803,0.000389,92208.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765552373804,0.01084516,92207.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1765552374204,0.01084528,92206.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765552374405,0.01084539,92205.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1765552374613,0.01084539,92205.0,92200.0,0.004]
["bitfinex","BTCUSD",1765552374614,0.21691738,92201.0,92200.0,0.004]
["bitfinex","BTCUSD",1765552374816,0.01554,92201.0,92200.0,0.004]
["bitfinex","BTCUSD",1765552375177,0.22779042,92190.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765552375331,0.01084716,92190.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1765552375530,0.01084669,92194.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1765552375733,0.01084681,92193.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1765552375904,0.01084645,92196.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1765552376099,0.01084669,92194.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1765552376788,0.01084669,92194.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1765552377085,0.22777527,92197.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765552377233,0.01084633,92197.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765552377420,0.004,92194.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765552378227,0.006,92194.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765552378610,0.004,92194.0,92193.0,0.01949142]
["bitfinex","BTCUSD",1765552378811,0.004,92194.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765552378812,0.2169362,92193.0,92184.0,0.01084786]
["bitfinex","BTCUSD",1765552379007,0.01084669,92194.0,92184.0,0.00161287]
["bitfinex","BTCUSD",1765552379008,0.01084751,92187.0,92184.0,0.00161287]
["bitfinex","BTCUSD",1765552379212,0.01184669,92194.0,92159.0,0.09654456]
["bitfinex","BTCUSD",1765552379213,0.01084928,92172.0,92171.0,0.01728]
["bitfinex","BTCUSD",1765552379470,0.01084892,92175.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1765552379663,0.21696708,92180.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765552379664,0.22781573,92180.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765552379983,0.22781573,92180.0,92171.0,0.02812939]
["bitfinex","BTCUSD",1765552379984,0.01084869,92177.0,92171.0,0.02812939]
["bitfinex","BTCUSD",1765552380198,0.01084845,92179.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765552380401,0.02495085,92177.0,92174.0,0.00011672]
["bitfinex","BTCUSD",1765552380601,0.21697621,92176.0,92174.0,0.00011672]
["bitfinex","BTCUSD",1765552380808,0.02981,92175.0,92174.0,0.00011672]
["bitfinex","BTCUSD",1765552381011,0.13126419,92175.0,92174.0,0.00011672]
["bitfinex","BTCUSD",1765552381172,0.10614419,92175.0,92174.0,0.00011672]
["bitfinex","BTCUSD",1765552381366,0.47198258,92175.0,92174.0,0.00011672]
["bitfinex","BTCUSD",1765552381570,0.47198258,92175.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1765552381571,0.01085304,92140.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1765552381890,0.01085328,92138.0,92134.0,0.00011675]
["bitfinex","BTCUSD",1765552382090,0.22792227,92137.0,92134.0,0.00011675]
["bitfinex","BTCUSD",1765552382289,0.0108534,92137.0,92134.0,0.00011675]
["bitfinex","BTCUSD",1765552382674,0.21707041,92136.0,92134.0,0.00011675]
["bitfinex","BTCUSD",1765552383076,0.22792194,92138.0,92134.0,0.00011675]
["bitfinex","BTCUSD",1765552383077,0.01285328,92138.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1765552383278,0.001,92137.0,92136.0,0.21707041]
["bitfinex","BTCUSD",1765552383621,0.001,92137.0,92134.0,0.00011675]
["bitfinex","BTCUSD",1765552383817,0.24494577,92136.0,92134.0,0.00011675]
["bitfinex","BTCUSD",1765552384047,0.27206577,92136.0,92134.0,0.00011675]
["bitfinex","BTCUSD",1765552384257,0.24694577,92136.0,92134.0,0.00011675]
["bitfinex","BTCUSD",1765552384860,0.002,92136.0,92134.0,0.00011675]
["bitfinex","BTCUSD",1765552385621,0.21707108,92136.0,92134.0,0.00011675]
["bitfinex","BTCUSD",1765552386274,0.04066,92135.0,92134.0,0.00011675]
["bitfinex","BTCUSD",1765552386478,0.21707108,92136.0,92134.0,0.00011675]
["bitfinex","BTCUSD",1765552387105,0.01085269,92143.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1765552387323,0.01085316,92139.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1765552387648,0.0108534,92137.0,92134.0,0.00011675]
["bitfinex","BTCUSD",1765552387855,0.01085328,92138.0,92134.0,0.0109705]
["bitfinex","BTCUSD",1765552388071,0.0108534,92137.0,92134.0,0.00011675]
["bitfinex","BTCUSD",1765552388492,0.02813293,92141.0,92134.0,0.00011675]
["bitfinex","BTCUSD",1765552388493,0.002,92136.0,92135.0,0.21707277]
["bitfinex","BTCUSD",1765552388698,0.002,92136.0,92135.0,0.21868564]
["bitfinex","BTCUSD",1765552388928,0.01085128,92155.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1765552389145,0.01085128,92155.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1765552389358,0.06086908,92160.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1765552389573,0.01085081,92159.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1765552389817,0.05001839,92162.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1765552390015,0.01728,92174.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1765552390232,0.01728,92174.0,92170.0,0.22783985]
["bitfinex","BTCUSD",1765552390233,0.02812904,92174.0,92170.0,0.22783985]
["bitfinex","BTCUSD",1765552390490,0.01728,92174.0,92171.0,0.01084939]
["bitfinex","BTCUSD",1765552390692,0.0108501,92165.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1765552390902,0.21700259,92165.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1765552391122,0.01085034,92163.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1765552391374,0.22785804,92163.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1765552391839,0.22786225,92161.0,92155.0,0.22787593]
["bitfinex","BTCUSD",1765552392058,0.02387014,92165.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1765552392522,0.01084939,92171.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765552393022,0.22784022,92170.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1765552393473,0.2342543,92177.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1765552393474,0.01085022,92164.0,92161.0,0.01085057]
["bitfinex","BTCUSD",1765552393695,0.01085081,92159.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1765552393964,0.01085081,92159.0,92156.0,0.01096791]
["bitfinex","BTCUSD",1765552394192,0.01085045,92162.0,92157.0,0.22787199]
["bitfinex","BTCUSD",1765552394415,0.21700761,92163.0,92157.0,0.22787199]
["bitfinex","BTCUSD",1765552394416,0.01085022,92164.0,92159.0,0.22786644]
["bitfinex","BTCUSD",1765552394641,0.01085034,92163.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1765552394862,0.01085034,92163.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1765552395617,0.22785762,92163.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1765552395859,0.01085045,92162.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1765552396574,0.01085057,92161.0,92158.0,0.01085092]
["bitfinex","BTCUSD",1765552396850,0.01085057,92161.0,92156.0,0.00011675]
["bitfinex","BTCUSD",1765552396851,0.01085081,92159.0,92156.0,0.00011675]
["bitfinex","BTCUSD",1765552397098,0.21702095,92157.0,92156.0,0.00011675]
["bitfinex","BTCUSD",1765552397334,0.28786705,92159.0,92156.0,0.00011675]
["bitfinex","BTCUSD",1765552397534,0.06,92159.0,92156.0,0.00011675]
["bitfinex","BTCUSD",1765552397735,0.06,92159.0,92156.0,0.22798891]
["bitfinex","BTCUSD",1765552397955,0.06,92159.0,92156.0,0.22960178]
["bitfinex","BTCUSD",1765552398161,0.06,92159.0,92158.0,0.21701859]
["bitfinex","BTCUSD",1765552398334,0.003,92162.0,92161.0,0.21701153]
["bitfinex","BTCUSD",1765552398786,0.01084987,92167.0,92163.0,0.227857]
["bitfinex","BTCUSD",1765552398915,0.01084987,92167.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1765552399331,0.01084987,92167.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1765552399540,0.21702095,92157.0,92156.0,0.00211675]
["bitfinex","BTCUSD",1765552399740,0.21702095,92157.0,92156.0,0.00011675]
["bitfinex","BTCUSD",1765552399741,0.30781934,92157.0,92156.0,0.00011675]
["bitfinex","BTCUSD",1765552400308,0.59851934,92157.0,92156.0,0.00011675]
["bitfinex","BTCUSD",1765552401653,0.67811158,92157.0,92156.0,0.00011675]
["bitfinex","BTCUSD",1765552401856,0.68011158,92157.0,92156.0,0.00011675]
["bitfinex","BTCUSD",1765552402089,0.7916192,92157.0,92156.0,0.00011675]
["bitfinex","BTCUSD",1765552402438,0.7926192,92157.0,92156.0,0.00011675]
["bitfinex","BTCUSD",1765552402837,0.7986192,92157.0,92156.0,0.00011675]
["bitfinex","BTCUSD",1765552403296,0.7986192,92157.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765552403297,0.01085623,92113.0,92110.0,0.0002]
["bitfinex","BTCUSD",1765552403497,0.01085552,92119.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1765552403737,0.01085611,92114.0,92110.0,0.01117341]
["bitfinex","BTCUSD",1765552403983,0.22796759,92119.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1765552404140,0.01085552,92119.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765552404331,0.01085587,92116.0,92110.0,0.01117341]
["bitfinex","BTCUSD",1765552404530,0.01085599,92115.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1765552404825,0.01085552,92119.0,92112.0,0.01085634]
["bitfinex","BTCUSD",1765552404826,0.22796599,92119.0,92113.0,0.21712461]
["bitfinex","BTCUSD",1765552405040,0.01085623,92113.0,92110.0,0.00031683]
["bitfinex","BTCUSD",1765552405258,0.01085611,92114.0,92110.0,0.01278628]
["bitfinex","BTCUSD",1765552405474,0.01085599,92115.0,92110.0,0.01678628]
["bitfinex","BTCUSD",1765552405693,0.01085528,92121.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765552405910,0.01085552,92119.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1765552406126,0.01085552,92119.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1765552406335,0.0608732,92125.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1765552406549,0.0608732,92125.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1765552406778,0.27797005,92125.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1765552406995,0.01085399,92132.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1765552407215,0.01085422,92130.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765552407455,0.01085458,92127.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1765552407698,0.01085458,92127.0,92122.0,0.2171034]
["bitfinex","BTCUSD",1765552408152,0.01085434,92129.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765552408365,0.0281341,92131.0,92127.0,0.22794392]
["bitfinex","BTCUSD",1765552408798,0.22793877,92130.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765552409069,0.01728,92131.0,92128.0,0.22794372]
["bitfinex","BTCUSD",1765552409717,0.01085434,92129.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765552410154,0.02777756,92128.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1765552410372,0.02777756,92128.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765552410849,0.0108554,92120.0,92114.0,0.21712012]
["bitfinex","BTCUSD",1765552411064,0.01085517,92122.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1765552411283,0.2279462,92127.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1765552411494,0.03863202,92128.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1765552411709,0.05001839,92129.0,92126.0,0.21709397]
["bitfinex","BTCUSD",1765552411926,0.22793906,92130.0,92121.0,0.21710347]
["bitfinex","BTCUSD",1765552412150,0.01085422,92130.0,92125.0,0.21709633]
["bitfinex","BTCUSD",1765552412386,0.03258613,92130.0,92125.0,0.21709633]
["bitfinex","BTCUSD",1765552412596,0.01728,92131.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765552412827,0.01728,92131.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1765552413262,0.001,92130.0,92129.0,0.21708691]
["bitfinex","BTCUSD",1765552413476,0.01728,92131.0,92125.0,0.00161287]
["bitfinex","BTCUSD",1765552413679,0.01928,92131.0,92125.0,0.00161287]
["bitfinex","BTCUSD",1765552413853,0.21708691,92129.0,92125.0,0.00161287]
["bitfinex","BTCUSD",1765552413998,0.07142038,92128.0,92125.0,0.00161287]
["bitfinex","BTCUSD",1765552414203,0.04968847,92128.0,92125.0,0.00161287]
["bitfinex","BTCUSD",1765552414553,0.04968847,92128.0,92126.0,0.21709397]
["bitfinex","BTCUSD",1765552414880,0.01828,92131.0,92128.0,0.2279414]
["bitfinex","BTCUSD",1765552415211,0.22793383,92132.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1765552415420,0.02173191,92131.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1765552416247,0.02273191,92131.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1765552416649,0.03558601,92131.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1765552417057,0.02473191,92131.0,92128.0,0.22794151]
["bitfinex","BTCUSD",1765552417431,0.003,92131.0,92130.0,0.21708455]
["bitfinex","BTCUSD",1765552417636,0.003,92131.0,92130.0,0.21869742]
["bitfinex","BTCUSD",1765552417839,0.002,92131.0,92130.0,0.21869742]
["bitfinex","BTCUSD",1765552418042,0.01728,92149.0,92148.0,0.21704214]
["bitfinex","BTCUSD",1765552418247,0.01728,92149.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1765552418448,0.03258401,92148.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1765552418651,0.03258401,92148.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1765552418652,0.01085222,92147.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1765552418852,0.02173191,92146.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1765552419277,0.01085269,92143.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1765552419477,0.01085257,92144.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1765552419685,0.01085304,92140.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1765552420066,0.01085316,92139.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1765552420264,0.21705124,92145.0,92139.0,0.21706294]
["bitfinex","BTCUSD",1765552420594,0.22790661,92143.0,92137.0,0.21706806]
["bitfinex","BTCUSD",1765552420754,0.02173191,92142.0,92137.0,0.21706806]
["bitfinex","BTCUSD",1765552420954,0.02173191,92142.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1765552421155,0.01085246,92145.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1765552421381,0.01085316,92139.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765552421716,0.01085316,92139.0,92128.0,0.21708917]
["bitfinex","BTCUSD",1765552421717,0.01085422,92130.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1765552421908,0.01085422,92130.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765552421909,0.01085434,92129.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765552422122,0.01085422,92130.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1765552422338,0.01085434,92129.0,92126.0,0.01085469]
["bitfinex","BTCUSD",1765552422472,0.0108534,92137.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1765552422679,0.0108534,92137.0,92132.0,0.21707984]
["bitfinex","BTCUSD",1765552422885,0.01085387,92133.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1765552423090,0.01085399,92132.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1765552423497,0.01085375,92134.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765552423689,0.01728,92138.0,92135.0,0.21707277]
["bitfinex","BTCUSD",1765552424016,0.02813269,92143.0,92135.0,0.00161287]
["bitfinex","BTCUSD",1765552424222,0.01085328,92138.0,92133.0,0.01085387]
["bitfinex","BTCUSD",1765552424426,0.02813269,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765552424427,0.01728,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765552424680,0.02813269,92143.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1765552424984,0.01728,92143.0,92140.0,0.22791403]
["bitfinex","BTCUSD",1765552425785,0.22788447,92152.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1765552425987,0.2426,92157.0,92154.0,0.22787817]
["bitfinex","BTCUSD",1765552426183,0.2426,92157.0,92156.0,0.2170233]
["bitfinex","BTCUSD",1765552426553,0.01085151,92153.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1765552426872,0.22788435,92152.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1765552427239,0.22788435,92152.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1765552427467,0.01085163,92152.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1765552427683,0.04385395,92152.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1765552427887,0.03300232,92152.0,92149.0,0.22789106]
["bitfinex","BTCUSD",1765552428095,0.01085116,92156.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1765552428302,0.2426,92157.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1765552428506,0.45962095,92157.0,92156.0,0.003]
["bitfinex","BTCUSD",1765552428710,0.25345104,92157.0,92153.0,0.22788139]
["bitfinex","BTCUSD",1765552428988,0.25345104,92157.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1765552429200,0.25345104,92157.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1765552429201,0.22787446,92156.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1765552429412,0.01085116,92156.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1765552429615,0.25845104,92157.0,92153.0,0.22788188]
["bitfinex","BTCUSD",1765552429821,0.01085116,92156.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1765552430015,0.01085128,92155.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1765552430247,0.01085128,92155.0,92151.0,0.22788648]
["bitfinex","BTCUSD",1765552430488,0.22787446,92156.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1765552430659,0.25645104,92157.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1765552430861,0.2426,92157.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1765552431207,0.003,92156.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1765552431613,0.0108514,92154.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1765552431829,0.47047264,92157.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1765552432031,0.01085116,92156.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1765552432267,0.2446,92157.0,92156.0,0.2170233]
["bitfinex","BTCUSD",1765552432508,0.2426,92157.0,92156.0,0.2170233]
["bitfinex","BTCUSD",1765552432644,0.2426,92157.0,92156.0,0.21863617]
["bitfinex","BTCUSD",1765552434413,0.2446,92157.0,92156.0,0.21863617]
["bitfinex","BTCUSD",1765552436078,0.002,92157.0,92156.0,0.21863617]
["bitfinex","BTCUSD",1765552436281,0.02919196,92207.0,92156.0,0.21863617]
["bitfinex","BTCUSD",1765552436282,0.01084751,92187.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1765552436492,0.00011666,92187.0,92185.0,0.01084775]
["bitfinex","BTCUSD",1765552436737,0.00011666,92187.0,92184.0,0.22780524]
["bitfinex","BTCUSD",1765552436910,0.00011666,92187.0,92186.0,0.21695268]
["bitfinex","BTCUSD",1765552437431,0.00011666,92187.0,92186.0,0.21856555]
["bitfinex","BTCUSD",1765552438691,0.00011666,92187.0,92186.0,0.22256555]
["bitfinex","BTCUSD",1765552439477,0.00011666,92187.0,92186.0,0.22556555]
["bitfinex","BTCUSD",1765552440311,0.00011666,92187.0,92186.0,0.51626555]
["bitfinex","BTCUSD",1765552440513,0.0004,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1765552440717,0.00078907,92220.0,92219.0,0.21687504]
["bitfinex","BTCUSD",1765552440938,0.00078907,92220.0,92215.0,0.22772867]
["bitfinex","BTCUSD",1765552441155,0.00078907,92220.0,92217.0,0.01084398]
["bitfinex","BTCUSD",1765552441364,0.2169362,92193.0,92187.0,0.21695032]
["bitfinex","BTCUSD",1765552441581,0.0108461,92199.0,92193.0,0.21693505]
["bitfinex","BTCUSD",1765552441582,0.01084622,92198.0,92193.0,0.21693505]
["bitfinex","BTCUSD",1765552441805,0.01728,92213.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765552441806,0.01084528,92206.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765552442021,0.01084563,92203.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765552442226,0.03257754,92203.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765552442444,0.01084586,92201.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1765552442642,0.01084586,92201.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765552442843,0.01084528,92206.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1765552443081,0.01084551,92204.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1765552443294,0.0108461,92199.0,92193.0,0.01084681]
["bitfinex","BTCUSD",1765552443512,0.01084645,92196.0,92189.0,0.01084728]
["bitfinex","BTCUSD",1765552443739,0.01084645,92196.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1765552443740,0.01084633,92197.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1765552443943,0.22777621,92196.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1765552444152,0.22777621,92196.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1765552444153,0.01084881,92176.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1765552444377,0.01084881,92176.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1765552444378,0.01084845,92179.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1765552444580,0.01084834,92180.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1765552444802,0.02173191,92186.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1765552444803,0.22780322,92185.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1765552445015,0.03257977,92184.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1765552445222,7.595e-05,92184.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1765552445640,7.595e-05,92184.0,92181.0,0.22781212]
["bitfinex","BTCUSD",1765552446376,0.01092381,92184.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1765552446580,7.595e-05,92184.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1765552446781,7.595e-05,92184.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1765552446989,7.595e-05,92184.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1765552447201,7.595e-05,92184.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1765552447875,0.01084798,92183.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1765552448076,0.22780772,92183.0,92178.0,0.22781946]
["bitfinex","BTCUSD",1765552448213,0.01292381,92184.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1765552448591,0.00307595,92184.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1765552448792,7.595e-05,92184.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1765552448992,0.00207595,92184.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1765552449195,0.002,92183.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1765552449624,7.595e-05,92184.0,92182.0,0.21696209]
["bitfinex","BTCUSD",1765552449828,7.595e-05,92184.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1765552450006,7.595e-05,92184.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1765552450007,0.01084834,92180.0,92177.0,0.21697154]
["bitfinex","BTCUSD",1765552450215,0.01084881,92176.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1765552450417,0.01084881,92176.0,92140.0,1.01057119]
["bitfinex","BTCUSD",1765552450418,0.02882,92169.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1765552450619,0.01085128,92155.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1765552450821,0.01085128,92155.0,92141.0,0.01728]
["bitfinex","BTCUSD",1765552450822,0.01085234,92146.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1765552451000,0.01085246,92145.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1765552451204,0.01085257,92144.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1765552451428,0.01085257,92144.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1765552451631,0.01085269,92143.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1765552451790,7.589e-05,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765552451988,7.589e-05,92143.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1765552452207,7.589e-05,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765552452454,7.589e-05,92143.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1765552452792,0.00207589,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765552453048,0.01092858,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765552453280,7.589e-05,92143.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1765552453459,0.00207589,92143.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1765552454021,0.00307589,92143.0,92141.0,0.21705863]
["bitfinex","BTCUSD",1765552454361,0.00307589,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765552454638,0.00207589,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765552454812,7.589e-05,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765552455013,0.00207589,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765552455378,0.00107589,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765552455593,0.01085316,92139.0,92133.0,0.21707556]
["bitfinex","BTCUSD",1765552455797,0.01085316,92139.0,92135.0,0.00161287]
["bitfinex","BTCUSD",1765552455798,0.21706806,92137.0,92135.0,0.00161287]
["bitfinex","BTCUSD",1765552455993,0.03483733,92138.0,92135.0,0.00161287]
["bitfinex","BTCUSD",1765552456199,0.21706806,92137.0,92135.0,0.00161287]
["bitfinex","BTCUSD",1765552456462,0.01085293,92141.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1765552456579,0.00107589,92143.0,92140.0,0.01085304]
["bitfinex","BTCUSD",1765552456781,0.00107589,92143.0,92140.0,0.22791377]
["bitfinex","BTCUSD",1765552456985,0.01085281,92142.0,92135.0,0.0124665]
["bitfinex","BTCUSD",1765552457187,0.01085304,92140.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1765552457388,0.001,92139.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1765552457755,0.001,92139.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1765552457756,0.01085469,92126.0,92119.0,0.01085552]
["bitfinex","BTCUSD",1765552457959,0.01085446,92128.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1765552458109,0.01085446,92128.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1765552458314,0.21708878,92129.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1765552458515,0.01085493,92124.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1765552458725,0.01085422,92130.0,92115.0,0.01085599]
["bitfinex","BTCUSD",1765552459037,0.01085493,92124.0,92119.0,0.21910999]
["bitfinex","BTCUSD",1765552459236,0.01085493,92124.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1765552459438,0.01085505,92123.0,92120.0,0.0118554]
["bitfinex","BTCUSD",1765552459638,0.01085493,92124.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1765552459990,0.01085493,92124.0,92119.0,0.002]
["bitfinex","BTCUSD",1765552459991,0.01085517,92122.0,92119.0,0.002]
["bitfinex","BTCUSD",1765552460129,0.01085505,92123.0,92119.0,0.01285552]
["bitfinex","BTCUSD",1765552460480,0.22793828,92131.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1765552460631,0.22793828,92131.0,92115.0,0.00461287]
["bitfinex","BTCUSD",1765552460632,0.21711754,92116.0,92115.0,0.00461287]
["bitfinex","BTCUSD",1765552460848,0.21711754,92116.0,92115.0,0.003]
["bitfinex","BTCUSD",1765552461046,0.21711754,92116.0,92115.0,0.001]
["bitfinex","BTCUSD",1765552461047,0.23346754,92116.0,92115.0,0.001]
["bitfinex","BTCUSD",1765552461255,0.21712933,92111.0,92100.0,0.01105776]
["bitfinex","BTCUSD",1765552461677,0.21712933,92111.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765552461852,0.34884131,92111.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765552462293,0.3988597,92111.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765552462499,0.68963555,92111.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765552462974,0.69063555,92111.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765552463150,0.59933357,92111.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765552463748,0.61761357,92111.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765552464137,0.61661357,92111.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765552464319,0.61561357,92111.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765552464517,0.72812119,92111.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765552465067,0.73012119,92111.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765552465439,0.55787129,92101.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765552465625,0.57422129,92101.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765552465823,0.64148129,92101.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765552466026,0.75123037,92101.0,92100.0,0.0002]
["bitfinex","BTCUSD",1765552467282,0.75123037,92101.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765552467283,0.26721846,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765552467513,0.31281846,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765552467733,0.33687846,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765552468144,0.31281846,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765552468348,0.38007846,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765552468569,0.38015427,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765552468968,0.38215427,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765552469709,0.38415427,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765552470559,0.49109612,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765552470985,0.78179612,92081.0,92080.0,0.0002]
["bitfinex","BTCUSD",1765552471355,0.78179612,92081.0,92032.0,0.21731418]
["bitfinex","BTCUSD",1765552471356,0.05001839,92052.0,92032.0,0.21731418]
["bitfinex","BTCUSD",1765552471557,0.28456925,92051.0,92038.0,0.21730072]
["bitfinex","BTCUSD",1765552471773,0.28456925,92051.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765552471975,0.01728,92051.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765552472102,0.2454109,92053.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1765552472311,0.2694709,92053.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1765552472651,0.002,92052.0,92050.0,0.01106366]
["bitfinex","BTCUSD",1765552473052,0.21727086,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765552473254,0.23362086,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765552473483,0.26809081,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765552473617,0.002,92052.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765552473814,0.01193907,92053.0,92050.0,0.01106366]
["bitfinex","BTCUSD",1765552474157,0.001,92051.0,92050.0,0.01106366]
["bitfinex","BTCUSD",1765552474384,0.001,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765552474818,0.001,92051.0,92050.0,0.00181287]
["bitfinex","BTCUSD",1765552476038,7.577e-05,92053.0,92051.0,0.21727086]
["bitfinex","BTCUSD",1765552476248,7.577e-05,92053.0,92051.0,0.21888373]
["bitfinex","BTCUSD",1765552479834,7.577e-05,92053.0,92052.0,0.02172685]
["bitfinex","BTCUSD",1765552480055,7.577e-05,92053.0,92052.0,0.02333972]
["bitfinex","BTCUSD",1765552481080,7.577e-05,92053.0,92052.0,0.00161287]
["bitfinex","BTCUSD",1765552481314,7.577e-05,92053.0,92052.0,0.0209904]
["bitfinex","BTCUSD",1765552481866,7.577e-05,92053.0,92052.0,0.3548904]
["bitfinex","BTCUSD",1765552482091,7.577e-05,92053.0,92052.0,0.33551287]
["bitfinex","BTCUSD",1765552482690,7.577e-05,92053.0,92052.0,0.34151287]
["bitfinex","BTCUSD",1765552483094,7.577e-05,92053.0,92052.0,0.34751287]
["bitfinex","BTCUSD",1765552483464,7.577e-05,92053.0,92052.0,0.36324007]
["bitfinex","BTCUSD",1765552483663,7.577e-05,92053.0,92052.0,0.34151287]
["bitfinex","BTCUSD",1765552483864,7.577e-05,92053.0,92052.0,0.34851287]
["bitfinex","BTCUSD",1765552484066,7.577e-05,92053.0,92052.0,0.34251287]
["bitfinex","BTCUSD",1765552484744,7.577e-05,92053.0,92052.0,0.34351287]
["bitfinex","BTCUSD",1765552485129,7.577e-05,92053.0,92052.0,0.34951287]
["bitfinex","BTCUSD",1765552485898,7.577e-05,92053.0,92052.0,0.34151287]
["bitfinex","BTCUSD",1765552486196,7.577e-05,92053.0,92052.0,0.34751287]
["bitfinex","BTCUSD",1765552490459,7.577e-05,92053.0,92052.0,0.30431287]
["bitfinex","BTCUSD",1765552490802,7.577e-05,92053.0,92052.0,0.32159287]
["bitfinex","BTCUSD",1765552491322,7.577e-05,92053.0,92052.0,0.36479287]
["bitfinex","BTCUSD",1765552491504,7.577e-05,92053.0,92052.0,0.35879287]
["bitfinex","BTCUSD",1765552491707,7.577e-05,92053.0,92052.0,0.36379287]
["bitfinex","BTCUSD",1765552492033,7.577e-05,92053.0,92052.0,0.35779287]
["bitfinex","BTCUSD",1765552492385,7.577e-05,92053.0,92052.0,0.36279287]
["bitfinex","BTCUSD",1765552494200,0.2426,92081.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765552494363,0.05145958,92089.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1765552494364,0.01085917,92088.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765552494564,0.02813906,92089.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1765552494832,0.02813906,92089.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1765552495031,0.01085929,92087.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1765552495331,0.03259132,92086.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1765552495709,0.01085953,92085.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1765552495924,0.21720243,92080.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1765552496269,0.08079191,92079.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765552496451,0.10361191,92079.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1765552496665,0.10361191,92079.0,92055.0,0.21726051]
["bitfinex","BTCUSD",1765552496666,0.42259839,92079.0,92052.0,0.00161287]
["bitfinex","BTCUSD",1765552496827,0.44591891,92079.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765552497009,0.55642653,92079.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765552497621,0.55742653,92079.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765552497828,0.26047086,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1765552498040,0.28780086,92051.0,92050.0,0.00031666]
["bitfinex","BTCUSD",1765552498621,0.26742086,92051.0,92050.0,0.00031666]
["bitfinex","BTCUSD",1765552499044,0.24460086,92051.0,92050.0,0.00031666]
["bitfinex","BTCUSD",1765552499583,0.24560086,92051.0,92050.0,0.00031666]
["bitfinex","BTCUSD",1765552500052,0.32492141,92051.0,92050.0,0.00031666]
["bitfinex","BTCUSD",1765552500253,0.21827086,92051.0,92050.0,0.00031666]
["bitfinex","BTCUSD",1765552500687,0.21927086,92051.0,92050.0,0.00031666]
["bitfinex","BTCUSD",1765552501187,0.25795086,92051.0,92050.0,0.00031666]
["bitfinex","BTCUSD",1765552501469,0.21927086,92051.0,92050.0,0.00031666]
["bitfinex","BTCUSD",1765552501690,0.25795086,92051.0,92050.0,0.00031666]
["bitfinex","BTCUSD",1765552501917,0.72281611,92051.0,92050.0,0.00031666]
["bitfinex","BTCUSD",1765552502122,0.21731807,92031.0,92030.0,0.0002]
["bitfinex","BTCUSD",1765552502263,0.21731807,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552502264,0.26192807,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552502673,0.28474807,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552502920,0.38490894,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552503959,0.23459807,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552504181,0.32329646,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552504398,0.36649646,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552504599,0.36749646,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552505012,0.36849646,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552505470,0.01086566,92033.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552505688,0.01928,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552505903,0.002,92031.0,92030.0,0.0019297]
["bitfinex","BTCUSD",1765552506344,0.01086531,92036.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765552506549,0.01086413,92046.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1765552506753,0.01086507,92038.0,92035.0,0.0124783]
["bitfinex","BTCUSD",1765552506968,0.0108646,92042.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765552507176,0.01086472,92041.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765552507677,0.01086484,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765552507842,0.01086484,92040.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765552508055,0.0422505,92040.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765552508254,0.03138566,92040.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765552508450,0.01086472,92041.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765552508654,0.001,92041.0,92038.0,0.22816661]
["bitfinex","BTCUSD",1765552508796,0.01086472,92041.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765552509208,0.02173191,92043.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765552509427,0.02173191,92043.0,92041.0,0.21729446]
["bitfinex","BTCUSD",1765552509642,0.02173191,92044.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1765552509838,0.01086495,92039.0,92035.0,0.00161287]
["bitfinex","BTCUSD",1765552510081,0.01086495,92039.0,92010.0,0.69091355]
["bitfinex","BTCUSD",1765552510082,0.22817901,92033.0,92021.0,0.22820725]
["bitfinex","BTCUSD",1765552510287,0.22817901,92033.0,92025.0,0.01086661]
["bitfinex","BTCUSD",1765552510704,0.22817901,92033.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1765552510904,0.01086519,92037.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765552510905,0.22817175,92036.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765552511194,0.01086531,92036.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765552511417,0.01086543,92035.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765552511636,0.01086531,92036.0,92032.0,0.22818149]
["bitfinex","BTCUSD",1765552511845,0.02173191,92037.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765552512042,0.23903605,92037.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765552512245,0.01728,92038.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1765552512370,0.02173191,92037.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1765552512582,0.01086366,92050.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1765552512784,0.0432,92056.0,92035.0,0.0124783]
["bitfinex","BTCUSD",1765552512785,0.21726377,92054.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1765552512996,0.06088146,92055.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1765552512997,0.2907,92055.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1765552513221,0.01086307,92055.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1765552513434,0.01086307,92055.0,92047.0,0.21727925]
["bitfinex","BTCUSD",1765552513435,0.01086389,92048.0,92040.0,0.21729682]
["bitfinex","BTCUSD",1765552513646,0.01086543,92035.0,92030.0,0.01118285]
["bitfinex","BTCUSD",1765552513855,0.21731621,92032.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552514057,0.01086495,92039.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765552514257,0.01086531,92036.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1765552514458,0.02173191,92035.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1765552514670,0.02173191,92035.0,92033.0,0.21731335]
["bitfinex","BTCUSD",1765552514875,0.22817921,92033.0,92030.0,0.0019297]
["bitfinex","BTCUSD",1765552515134,0.23317807,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552515350,0.27137921,92033.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552515571,0.69099829,92050.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1765552515572,0.01086484,92040.0,92031.0,0.21731807]
["bitfinex","BTCUSD",1765552515789,0.2173138,92033.0,92031.0,0.00161287]
["bitfinex","BTCUSD",1765552515999,0.04906191,92032.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552516203,0.02173191,92032.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552516423,0.01086531,92036.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552516424,0.01086436,92044.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1765552516633,0.30156436,92044.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1765552516843,0.01086472,92041.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765552517060,0.0108646,92042.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1765552517260,0.01086507,92038.0,92033.0,0.22917779]
["bitfinex","BTCUSD",1765552517479,0.01086484,92040.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765552517692,0.03259686,92039.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765552517893,0.01086519,92037.0,92030.0,0.01279572]
["bitfinex","BTCUSD",1765552518109,0.01086519,92037.0,92030.0,0.0019297]
["bitfinex","BTCUSD",1765552518110,0.01086566,92033.0,92030.0,0.0019297]
["bitfinex","BTCUSD",1765552518324,0.24991302,92033.0,92030.0,0.0019297]
["bitfinex","BTCUSD",1765552518534,0.23904991,92032.0,92030.0,0.0019297]
["bitfinex","BTCUSD",1765552518805,0.217318,92032.0,92030.0,0.0019297]
["bitfinex","BTCUSD",1765552519080,0.01086495,92039.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765552519322,0.22814983,92045.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765552519492,0.22814983,92045.0,92037.0,0.2173018]
["bitfinex","BTCUSD",1765552519493,0.01086472,92041.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1765552519884,0.01086519,92037.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765552520110,0.03259675,92040.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765552520230,0.03259675,92040.0,92036.0,0.22816943]
["bitfinex","BTCUSD",1765552520432,0.01086495,92039.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765552520672,0.21731803,92032.0,92030.0,0.0019297]
["bitfinex","BTCUSD",1765552521080,0.01086566,92033.0,92030.0,0.0019297]
["bitfinex","BTCUSD",1765552521487,0.01086554,92034.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765552521692,0.01086495,92039.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765552521862,0.01086495,92039.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1765552521863,0.01086519,92037.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765552522344,0.01086484,92040.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765552522345,0.01086484,92040.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1765552522547,0.01086495,92039.0,92035.0,0.0124783]
["bitfinex","BTCUSD",1765552522781,0.03259686,92039.0,92035.0,0.0124783]
["bitfinex","BTCUSD",1765552522998,0.03259686,92039.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765552522999,0.02173191,92039.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765552523224,0.26047761,92049.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765552523225,0.25346366,92050.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1765552523435,0.01086413,92046.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765552523656,0.22814927,92045.0,92036.0,0.22978213]
["bitfinex","BTCUSD",1765552523852,0.01086495,92039.0,92036.0,0.00161287]
["bitfinex","BTCUSD",1765552524074,0.01086495,92039.0,92031.0,0.001]
["bitfinex","BTCUSD",1765552524075,0.01086495,92039.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552524076,0.01086566,92033.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552524304,0.00543276,92032.0,92030.0,0.21763656]
["bitfinex","BTCUSD",1765552524516,0.00543276,92032.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552524722,0.02173191,92033.0,92030.0,0.22850287]
["bitfinex","BTCUSD",1765552525164,0.01533,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552525365,0.02173191,92033.0,92032.0,0.21731571]
["bitfinex","BTCUSD",1765552525594,0.01086531,92036.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1765552525797,0.01086554,92034.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765552525998,0.04343535,92034.0,92030.0,0.01118285]
["bitfinex","BTCUSD",1765552526205,0.23264807,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552526372,0.27584807,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552526575,0.29953807,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552526840,0.36053807,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552527037,0.21731807,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552527638,0.23264807,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552527781,0.21731807,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552527984,0.01728,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552528226,0.01086531,92036.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552528227,0.01086425,92045.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765552528402,0.21728266,92046.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1765552528598,0.21728266,92046.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1765552528599,0.01086425,92045.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1765552529029,0.2426,92050.0,92046.0,0.21728032]
["bitfinex","BTCUSD",1765552529200,0.01086401,92047.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765552529401,0.22814679,92046.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765552529603,0.01086413,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765552529807,0.07626149,92046.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765552530089,0.07626149,92046.0,92042.0,0.22815651]
["bitfinex","BTCUSD",1765552530090,0.08712562,92046.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1765552530318,0.07626149,92046.0,92043.0,0.22815422]
["bitfinex","BTCUSD",1765552530523,0.01086401,92047.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765552530736,0.01086377,92049.0,92044.0,0.21728738]
["bitfinex","BTCUSD",1765552530934,0.01086401,92047.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1765552531135,0.2426,92050.0,92046.0,0.21728266]
["bitfinex","BTCUSD",1765552531378,0.2426,92050.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1765552531601,0.2426,92050.0,92048.0,0.21727794]
["bitfinex","BTCUSD",1765552531810,0.2426,92050.0,92048.0,0.21889081]
["bitfinex","BTCUSD",1765552531995,0.0281433,92053.0,92049.0,0.01086377]
["bitfinex","BTCUSD",1765552532172,0.02173191,92052.0,92050.0,0.22813688]
["bitfinex","BTCUSD",1765552532372,0.02173191,92052.0,92048.0,0.00161287]
["bitfinex","BTCUSD",1765552532373,0.03259533,92052.0,92048.0,0.00161287]
["bitfinex","BTCUSD",1765552532574,0.01086366,92050.0,92046.0,0.22814679]
["bitfinex","BTCUSD",1765552532911,0.01086366,92050.0,92042.0,0.21729051]
["bitfinex","BTCUSD",1765552532912,0.02723,92047.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1765552533132,0.01086495,92039.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765552533337,0.01086566,92033.0,92030.0,0.0019297]
["bitfinex","BTCUSD",1765552533497,0.21731571,92032.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552534035,0.08222,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552534223,0.05853,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552534381,0.21731571,92032.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552534382,0.26051571,92032.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552534588,0.01086495,92039.0,92033.0,0.21731283]
["bitfinex","BTCUSD",1765552534931,0.01086495,92039.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765552534932,0.02814507,92038.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765552535100,0.01086484,92040.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1765552535263,0.01086507,92038.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765552535468,0.01086566,92033.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552535668,0.21731807,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552535923,0.02814495,92039.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1765552536121,0.01086543,92035.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765552536322,0.01086519,92037.0,92031.0,0.0108659]
["bitfinex","BTCUSD",1765552536323,0.01086507,92038.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1765552536524,0.21731412,92033.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552536724,0.01086566,92033.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552537399,0.01086566,92033.0,92030.0,0.01118285]
["bitfinex","BTCUSD",1765552537604,0.2281791,92033.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552537843,0.23264807,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552538052,0.21731807,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552538351,0.05062257,92032.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552538798,0.2713791,92033.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552539747,0.28266646,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552539954,0.61656646,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552540165,0.66366926,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552541323,0.66566926,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552541523,0.77617688,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552541725,0.66566926,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552542150,0.59677926,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552542379,0.61433646,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552542541,0.65953646,92031.0,92030.0,0.00031683]
["bitfinex","BTCUSD",1765552543010,0.65953646,92031.0,92029.0,0.0003]
["bitfinex","BTCUSD",1765552543011,0.65753646,92031.0,92029.0,0.0003]
["bitfinex","BTCUSD",1765552543161,0.65753646,92031.0,92010.0,0.0002]
["bitfinex","BTCUSD",1765552543162,0.24430595,92012.0,92010.0,0.0002]
["bitfinex","BTCUSD",1765552543491,0.26158595,92012.0,92011.0,0.00034889]
["bitfinex","BTCUSD",1765552543718,0.23789595,92012.0,92011.0,0.00034889]
["bitfinex","BTCUSD",1765552544094,0.01086779,92015.0,92011.0,0.00034889]
["bitfinex","BTCUSD",1765552544304,0.01728,92012.0,92011.0,0.00196176]
["bitfinex","BTCUSD",1765552544903,0.23564295,92012.0,92011.0,0.00196176]
["bitfinex","BTCUSD",1765552545103,0.21736295,92012.0,92011.0,0.00196176]
["bitfinex","BTCUSD",1765552545585,0.24550615,92014.0,92011.0,0.00196176]
["bitfinex","BTCUSD",1765552545715,0.001,92012.0,92011.0,0.00196176]
["bitfinex","BTCUSD",1765552546349,0.01533,92012.0,92011.0,0.00196176]
["bitfinex","BTCUSD",1765552546553,0.01533,92012.0,92011.0,0.00034889]
["bitfinex","BTCUSD",1765552546773,0.01533,92012.0,91980.0,0.2907]
["bitfinex","BTCUSD",1765552546774,0.01533,92012.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1765552546775,0.21738894,92001.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1765552546978,0.21738894,92001.0,92000.0,8.43780014]
["bitfinex","BTCUSD",1765552546979,0.64581733,92001.0,92000.0,8.43780014]
["bitfinex","BTCUSD",1765552547202,0.75800147,92001.0,92000.0,8.43780014]
["bitfinex","BTCUSD",1765552547619,0.75800147,92001.0,92000.0,4.62117737]
["bitfinex","BTCUSD",1765552547620,0.73813933,92001.0,92000.0,4.62117737]
["bitfinex","BTCUSD",1765552547830,0.73813933,92001.0,92000.0,2.99172595]
["bitfinex","BTCUSD",1765552547831,1.80724519,92001.0,92000.0,2.99172595]
["bitfinex","BTCUSD",1765552548039,1.80724519,92001.0,91940.0,0.0002]
["bitfinex","BTCUSD",1765552548040,0.0108763,91943.0,91940.0,0.0002]
["bitfinex","BTCUSD",1765552548251,0.0108763,91943.0,91894.0,0.0109721]
["bitfinex","BTCUSD",1765552548252,0.01087902,91920.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1765552548462,0.25,91940.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1765552548463,0.21751221,91949.0,91914.0,0.2175944]
["bitfinex","BTCUSD",1765552548677,0.03872663,91982.0,91914.0,0.2175944]
["bitfinex","BTCUSD",1765552548678,0.01087689,91938.0,91927.0,0.21756169]
["bitfinex","BTCUSD",1765552548879,0.2907,91957.0,91927.0,0.01249106]
["bitfinex","BTCUSD",1765552548880,0.01087713,91936.0,91927.0,0.01249106]
["bitfinex","BTCUSD",1765552549087,0.05407677,91939.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1765552549088,0.01087701,91937.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1765552549294,0.05407677,91939.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1765552549295,0.0432,91939.0,91928.0,0.00161287]
["bitfinex","BTCUSD",1765552549504,0.01087772,91931.0,91928.0,0.00161287]
["bitfinex","BTCUSD",1765552549724,0.01087772,91931.0,91914.0,0.07104]
["bitfinex","BTCUSD",1765552549725,0.01087867,91923.0,91914.0,0.07104]
["bitfinex","BTCUSD",1765552549913,0.21755408,91932.0,91917.0,0.22846477]
["bitfinex","BTCUSD",1765552549914,0.01087784,91930.0,91917.0,0.22846477]
["bitfinex","BTCUSD",1765552550114,0.01087819,91927.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1765552550398,0.0108789,91921.0,91914.0,0.0835326]
["bitfinex","BTCUSD",1765552550624,0.0108789,91921.0,91908.0,0.21760799]
["bitfinex","BTCUSD",1765552550625,0.01087878,91922.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1765552550834,0.01087843,91925.0,91900.0,0.21762551]
["bitfinex","BTCUSD",1765552550835,0.05408032,91909.0,91903.0,0.04835103]
["bitfinex","BTCUSD",1765552551093,0.05408032,91909.0,91903.0,0.03747]
["bitfinex","BTCUSD",1765552551309,0.05408032,91909.0,91894.0,0.21773153]
["bitfinex","BTCUSD",1765552551310,0.26765571,91896.0,91894.0,9e-05]
["bitfinex","BTCUSD",1765552551511,0.34071839,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1765552551713,0.30802,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1765552551928,0.35122,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1765552552141,0.01770852,91895.0,91894.0,9e-05]
["bitfinex","BTCUSD",1765552552357,0.01770852,91895.0,91876.0,0.03747]
["bitfinex","BTCUSD",1765552552358,0.01770852,91895.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1765552552359,0.00038852,91895.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1765552552571,0.00038852,91895.0,91894.0,0.27216286]
["bitfinex","BTCUSD",1765552552977,0.00038852,91895.0,91894.0,0.34320286]
["bitfinex","BTCUSD",1765552553197,0.00060852,91895.0,91894.0,0.34320286]
["bitfinex","BTCUSD",1765552553407,0.02175212,91952.0,91900.0,0.00099999]
["bitfinex","BTCUSD",1765552553622,0.01087464,91957.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765552553822,0.21748878,91959.0,91938.0,0.2175369]
["bitfinex","BTCUSD",1765552553823,0.010875,91954.0,91942.0,0.22840287]
["bitfinex","BTCUSD",1765552554027,0.010875,91954.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765552554028,0.01087535,91951.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765552554239,0.01087583,91947.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1765552554439,0.01087547,91950.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1765552554634,0.01087535,91951.0,91939.0,0.00161287]
["bitfinex","BTCUSD",1765552554838,0.01087535,91951.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765552555055,0.01087571,91948.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1765552555263,0.21750022,91954.0,91939.0,0.21922366]
["bitfinex","BTCUSD",1765552555264,0.01087618,91944.0,91939.0,0.00168864]
["bitfinex","BTCUSD",1765552555475,0.22840615,91942.0,91939.0,7.577e-05]
["bitfinex","BTCUSD",1765552555676,0.01087642,91942.0,91939.0,7.577e-05]
["bitfinex","BTCUSD",1765552555851,0.0108763,91943.0,91939.0,7.577e-05]
["bitfinex","BTCUSD",1765552556055,0.2175308,91941.0,91939.0,7.577e-05]
["bitfinex","BTCUSD",1765552556260,0.01087642,91942.0,91939.0,7.577e-05]
["bitfinex","BTCUSD",1765552556687,0.21753317,91940.0,91939.0,7.577e-05]
["bitfinex","BTCUSD",1765552556868,0.0432,91940.0,91939.0,7.577e-05]
["bitfinex","BTCUSD",1765552557068,0.01087642,91942.0,91939.0,7.577e-05]
["bitfinex","BTCUSD",1765552557470,0.01087583,91947.0,91939.0,7.577e-05]
["bitfinex","BTCUSD",1765552557668,0.01087547,91950.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1765552557873,0.01087547,91950.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1765552558078,0.22838464,91951.0,91940.0,0.21753317]
["bitfinex","BTCUSD",1765552558079,0.01087594,91946.0,91940.0,0.00161287]
["bitfinex","BTCUSD",1765552558301,0.2175292,91942.0,91940.0,0.00161287]
["bitfinex","BTCUSD",1765552558472,0.0432,91940.0,91939.0,7.577e-05]
["bitfinex","BTCUSD",1765552558893,0.09321839,91940.0,91939.0,7.577e-05]
["bitfinex","BTCUSD",1765552559251,0.09321839,91940.0,91939.0,0.00216578]
["bitfinex","BTCUSD",1765552559646,0.09399839,91940.0,91939.0,0.00216578]
["bitfinex","BTCUSD",1765552559786,0.05079839,91940.0,91939.0,0.00216578]
["bitfinex","BTCUSD",1765552560010,0.05079839,91940.0,91900.0,1.01703577]
["bitfinex","BTCUSD",1765552560011,0.05079839,91940.0,91903.0,0.03747]
["bitfinex","BTCUSD",1765552560012,0.01088068,91906.0,91903.0,0.03747]
["bitfinex","BTCUSD",1765552560214,0.01088068,91906.0,91903.0,0.03758669]
["bitfinex","BTCUSD",1765552560668,0.01087985,91913.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1765552560876,0.2175947,91914.0,91906.0,0.00161287]
["bitfinex","BTCUSD",1765552561080,0.01088032,91909.0,91906.0,0.00161287]
["bitfinex","BTCUSD",1765552561302,0.01088032,91909.0,91903.0,0.03758669]
["bitfinex","BTCUSD",1765552561303,0.21761838,91904.0,91903.0,0.00011669]
["bitfinex","BTCUSD",1765552561546,0.55151838,91904.0,91903.0,0.00011669]
["bitfinex","BTCUSD",1765552561773,0.60153677,91904.0,91903.0,0.00011669]
["bitfinex","BTCUSD",1765552561976,0.50831838,91904.0,91903.0,0.00011669]
["bitfinex","BTCUSD",1765552562177,0.0217636,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1765552562178,0.01088328,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1765552562439,0.01088328,91909.0,91903.0,0.13316059]
["bitfinex","BTCUSD",1765552562440,0.01088328,91909.0,91903.0,0.00011669]
["bitfinex","BTCUSD",1765552562441,0.05079839,91904.0,91903.0,0.00011669]
["bitfinex","BTCUSD",1765552562650,0.09399839,91904.0,91903.0,0.00011669]
["bitfinex","BTCUSD",1765552562857,0.09399839,91904.0,91847.0,0.03747]
["bitfinex","BTCUSD",1765552562858,0.50838944,91874.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765552563086,0.50838944,91874.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765552563087,0.55158944,91874.0,91873.0,0.01038852]
["bitfinex","BTCUSD",1765552564262,0.55458944,91874.0,91873.0,0.01038852]
["bitfinex","BTCUSD",1765552564461,0.60527783,91874.0,91873.0,0.01038852]
["bitfinex","BTCUSD",1765552564666,0.60227783,91874.0,91873.0,0.01038852]
["bitfinex","BTCUSD",1765552565095,0.60527783,91874.0,91873.0,0.01038852]
["bitfinex","BTCUSD",1765552565434,1.60327783,91874.0,91873.0,0.01038852]
["bitfinex","BTCUSD",1765552565644,0.96897783,91874.0,91873.0,0.01038852]
["bitfinex","BTCUSD",1765552565858,0.96897783,91874.0,91833.0,0.03747]
["bitfinex","BTCUSD",1765552565859,0.96897783,91874.0,91815.0,0.03747]
["bitfinex","BTCUSD",1765552565860,0.01088968,91830.0,91815.0,0.03747]
["bitfinex","BTCUSD",1765552566080,0.01089016,91826.0,91815.0,0.03908287]
["bitfinex","BTCUSD",1765552566314,0.01089016,91826.0,91815.0,0.00161287]
["bitfinex","BTCUSD",1765552566315,0.01089075,91821.0,91815.0,0.00161287]
["bitfinex","BTCUSD",1765552566752,0.01089028,91825.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765552566953,0.01089028,91825.0,91816.0,0.07104]
["bitfinex","BTCUSD",1765552566954,0.01089099,91819.0,91816.0,0.07104]
["bitfinex","BTCUSD",1765552567155,0.01089099,91819.0,91815.0,0.00161287]
["bitfinex","BTCUSD",1765552567156,0.01089111,91818.0,91815.0,0.00161287]
["bitfinex","BTCUSD",1765552567371,0.0432,91822.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765552567590,0.00099999,91870.0,91807.0,0.2553163]
["bitfinex","BTCUSD",1765552567591,0.00067,91868.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1765552567802,0.01088648,91857.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765552568046,0.01088506,91869.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1765552568254,0.22858306,91871.0,91863.0,0.03747]
["bitfinex","BTCUSD",1765552568464,0.01088542,91866.0,91863.0,0.11012287]
["bitfinex","BTCUSD",1765552568670,0.01088542,91866.0,91850.0,0.07104]
["bitfinex","BTCUSD",1765552568671,0.01088624,91859.0,91850.0,0.07104]
["bitfinex","BTCUSD",1765552568897,0.01088613,91860.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765552569104,0.01088613,91860.0,91851.0,0.01100332]
["bitfinex","BTCUSD",1765552569105,0.01088648,91857.0,91851.0,0.00011613]
["bitfinex","BTCUSD",1765552569342,0.01088684,91854.0,91851.0,0.00011613]
["bitfinex","BTCUSD",1765552569555,0.22862485,91854.0,91851.0,0.00011613]
["bitfinex","BTCUSD",1765552569759,0.0432,91852.0,91851.0,0.00011613]
["bitfinex","BTCUSD",1765552569970,0.22862485,91854.0,91851.0,0.00011613]
["bitfinex","BTCUSD",1765552570221,0.0432,91852.0,91851.0,0.00011613]
["bitfinex","BTCUSD",1765552570438,0.55164158,91852.0,91851.0,0.00011613]
["bitfinex","BTCUSD",1765552570673,0.55164158,91852.0,91851.0,0.00111613]
["bitfinex","BTCUSD",1765552571533,0.55564158,91852.0,91851.0,0.00111613]
["bitfinex","BTCUSD",1765552571739,0.55164158,91852.0,91851.0,0.00011613]
["bitfinex","BTCUSD",1765552571975,0.55269158,91852.0,91851.0,0.00267404]
["bitfinex","BTCUSD",1765552572219,0.55869158,91852.0,91851.0,0.00267404]
["bitfinex","BTCUSD",1765552572433,0.01089111,91818.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1765552572646,0.00011636,91818.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1765552572853,0.00011636,91818.0,91812.0,0.00161287]
["bitfinex","BTCUSD",1765552572854,0.01089146,91815.0,91812.0,0.00161287]
["bitfinex","BTCUSD",1765552573066,0.01089146,91815.0,91804.0,0.21785382]
["bitfinex","BTCUSD",1765552573068,0.21786255,91801.0,91789.0,0.04836455]
["bitfinex","BTCUSD",1765552573276,0.01089205,91810.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765552573277,0.00011636,91818.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1765552573488,0.00011636,91818.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1765552573693,0.00011636,91818.0,91817.0,0.00161287]
["bitfinex","BTCUSD",1765552573905,0.03270993,91852.0,91817.0,0.00161287]
["bitfinex","BTCUSD",1765552573906,0.0432,91851.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1765552574162,0.00011688,91851.0,91849.0,0.22863612]
["bitfinex","BTCUSD",1765552574368,0.00011688,91851.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765552574614,0.00011688,91851.0,91850.0,0.28878632]
["bitfinex","BTCUSD",1765552574835,0.21769322,91873.0,91850.0,0.28878632]
["bitfinex","BTCUSD",1765552574836,0.01748,91872.0,91850.0,0.29039919]
["bitfinex","BTCUSD",1765552575046,0.01088506,91869.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1765552575255,0.02173191,91870.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765552575482,0.02173191,91870.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1765552575688,0.01088506,91869.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1765552575921,0.01088506,91869.0,91863.0,0.01249864]
["bitfinex","BTCUSD",1765552575922,0.01088518,91868.0,91863.0,0.00161287]
["bitfinex","BTCUSD",1765552576120,0.01088506,91869.0,91863.0,0.01249864]
["bitfinex","BTCUSD",1765552576326,0.01088601,91861.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765552576748,0.02173191,91860.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765552576949,0.01088696,91853.0,91850.0,0.004]
["bitfinex","BTCUSD",1765552577089,0.01088648,91857.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1765552577294,0.02173191,91856.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765552577516,0.03261827,91858.0,91855.0,0.002]
["bitfinex","BTCUSD",1765552577914,0.03261827,91858.0,91850.0,0.00172975]
["bitfinex","BTCUSD",1765552577915,0.22862767,91854.0,91850.0,0.00172975]
["bitfinex","BTCUSD",1765552578209,0.22862767,91854.0,91850.0,0.00111688]
["bitfinex","BTCUSD",1765552578210,0.0432,91851.0,91850.0,0.00111688]
["bitfinex","BTCUSD",1765552578417,0.06493191,91851.0,91850.0,0.00011688]
["bitfinex","BTCUSD",1765552578618,0.4069403,91851.0,91850.0,0.00011688]
["bitfinex","BTCUSD",1765552578871,0.38520839,91851.0,91850.0,0.00011688]
["bitfinex","BTCUSD",1765552579317,0.38391839,91851.0,91850.0,0.00011688]
["bitfinex","BTCUSD",1765552579753,0.3339,91851.0,91850.0,0.00011688]
["bitfinex","BTCUSD",1765552580000,0.05408624,91859.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1765552580172,0.05408624,91859.0,91850.0,0.00011688]
["bitfinex","BTCUSD",1765552580173,0.2286269,91853.0,91850.0,0.00011688]
["bitfinex","BTCUSD",1765552580328,0.21774395,91851.0,91850.0,0.00011688]
["bitfinex","BTCUSD",1765552580535,0.22474395,91851.0,91850.0,0.00011688]
["bitfinex","BTCUSD",1765552581091,0.21774395,91851.0,91850.0,0.00011688]
["bitfinex","BTCUSD",1765552581830,0.0108866,91856.0,91850.0,0.22874924]
["bitfinex","BTCUSD",1765552582002,0.01088696,91853.0,91850.0,0.07047688]
["bitfinex","BTCUSD",1765552582582,0.01088624,91859.0,91850.0,0.07347688]
["bitfinex","BTCUSD",1765552582888,0.21774158,91852.0,91850.0,0.00011688]
["bitfinex","BTCUSD",1765552583166,0.02173191,91851.0,91850.0,0.00011688]
["bitfinex","BTCUSD",1765552583411,0.02173191,91851.0,91850.0,0.00111688]
["bitfinex","BTCUSD",1765552583641,0.02173191,91851.0,91850.0,0.00211688]
["bitfinex","BTCUSD",1765552583642,0.37311191,91851.0,91850.0,0.00211688]
["bitfinex","BTCUSD",1765552583854,0.35267,91851.0,91850.0,0.00111688]
["bitfinex","BTCUSD",1765552584467,0.35138,91851.0,91850.0,0.00111688]
["bitfinex","BTCUSD",1765552584799,0.30818,91851.0,91850.0,0.00111688]
["bitfinex","BTCUSD",1765552584998,0.35238,91851.0,91850.0,0.00111688]
["bitfinex","BTCUSD",1765552585414,0.35238,91851.0,91850.0,0.00011688]
["bitfinex","BTCUSD",1765552585630,0.35238,91851.0,91843.0,0.00023267]
["bitfinex","BTCUSD",1765552585631,0.21776055,91844.0,91843.0,0.00023267]
["bitfinex","BTCUSD",1765552585838,0.60296894,91844.0,91843.0,0.00023267]
["bitfinex","BTCUSD",1765552586038,0.5905369,91844.0,91843.0,0.00023267]
["bitfinex","BTCUSD",1765552586238,0.50846055,91844.0,91843.0,0.00023267]
["bitfinex","BTCUSD",1765552586493,0.55166055,91844.0,91843.0,0.00023267]
["bitfinex","BTCUSD",1765552586699,0.55424055,91844.0,91843.0,0.00023267]
["bitfinex","BTCUSD",1765552586855,0.68701349,91844.0,91843.0,0.00023267]
["bitfinex","BTCUSD",1765552587020,0.71011069,91844.0,91843.0,0.00023267]
["bitfinex","BTCUSD",1765552587225,0.71311069,91844.0,91843.0,0.00023267]
["bitfinex","BTCUSD",1765552587419,0.71411069,91844.0,91843.0,0.00023267]
["bitfinex","BTCUSD",1765552587622,0.71411069,91844.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1765552587623,0.71411069,91844.0,91799.0,0.03694]
["bitfinex","BTCUSD",1765552587624,0.01089194,91811.0,91799.0,0.03694]
["bitfinex","BTCUSD",1765552587830,0.01089194,91811.0,91801.0,0.01671798]
["bitfinex","BTCUSD",1765552587831,0.26106017,91802.0,91801.0,0.01671798]
["bitfinex","BTCUSD",1765552588251,0.21786017,91802.0,91801.0,0.01671798]
["bitfinex","BTCUSD",1765552588475,0.22874986,91804.0,91801.0,0.01671798]
["bitfinex","BTCUSD",1765552588476,0.0432,91803.0,91801.0,0.01671798]
["bitfinex","BTCUSD",1765552588653,0.21786017,91802.0,91801.0,0.01671798]
["bitfinex","BTCUSD",1765552588874,0.26106017,91802.0,91801.0,0.01671798]
["bitfinex","BTCUSD",1765552589088,0.27854017,91802.0,91801.0,0.01671798]
["bitfinex","BTCUSD",1765552589618,0.23534017,91802.0,91801.0,0.01671798]
["bitfinex","BTCUSD",1765552590017,0.23534017,91802.0,91801.0,0.01871798]
["bitfinex","BTCUSD",1765552590189,0.01748,91802.0,91801.0,0.01871798]
["bitfinex","BTCUSD",1765552590513,0.06,91803.0,91801.0,0.01871798]
["bitfinex","BTCUSD",1765552590514,0.06,91803.0,91801.0,0.3895025]
["bitfinex","BTCUSD",1765552590722,0.06,91803.0,91802.0,0.11798287]
["bitfinex","BTCUSD",1765552590923,0.06,91803.0,91802.0,0.00161287]
["bitfinex","BTCUSD",1765552591118,0.06,91803.0,91801.0,0.01971798]
["bitfinex","BTCUSD",1765552591355,0.26364017,91802.0,91801.0,0.00138816]
["bitfinex","BTCUSD",1765552591558,0.60435856,91802.0,91801.0,0.00138816]
["bitfinex","BTCUSD",1765552591765,0.71000847,91802.0,91801.0,0.00138816]
["bitfinex","BTCUSD",1765552591973,0.6275102,91802.0,91801.0,0.00138816]
["bitfinex","BTCUSD",1765552592380,0.3339,91801.0,91800.0,0.008025]
["bitfinex","BTCUSD",1765552592584,0.360021,91801.0,91800.0,0.008025]
["bitfinex","BTCUSD",1765552592995,0.21790765,91782.0,91775.0,0.001]
["bitfinex","BTCUSD",1765552593208,0.27858765,91782.0,91775.0,0.001]
["bitfinex","BTCUSD",1765552593408,0.23538765,91782.0,91775.0,0.001]
["bitfinex","BTCUSD",1765552593620,0.01748,91782.0,91781.0,0.00885452]
["bitfinex","BTCUSD",1765552593859,0.0432,91794.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1765552593860,0.21788153,91793.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1765552594047,0.01089431,91791.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1765552594225,0.01089443,91790.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1765552594434,0.01089443,91790.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765552594435,0.01089467,91788.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765552594699,0.22878169,91791.0,91787.0,0.05690478]
["bitfinex","BTCUSD",1765552594700,0.22878059,91791.0,91787.0,0.05690478]
["bitfinex","BTCUSD",1765552594932,0.22878308,91790.0,91787.0,0.00161287]
["bitfinex","BTCUSD",1765552595153,0.22878405,91790.0,91787.0,0.00161287]
["bitfinex","BTCUSD",1765552595592,0.01748,91797.0,91787.0,0.00161287]
["bitfinex","BTCUSD",1765552595593,0.0283736,91797.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1765552595798,0.01748,91797.0,91796.0,0.04601]
["bitfinex","BTCUSD",1765552596012,0.00038936,91801.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1765552596200,0.00038936,91801.0,91800.0,0.04601]
["bitfinex","BTCUSD",1765552596546,0.00038936,91801.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1765552596547,0.01089336,91799.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1765552596750,0.21825276,91801.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765552596751,0.01128248,91801.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765552596960,0.01089336,91799.0,91794.0,0.01250682]
["bitfinex","BTCUSD",1765552597161,0.22876664,91797.0,91794.0,0.00161287]
["bitfinex","BTCUSD",1765552597388,0.01089336,91799.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1765552597627,0.01128248,91801.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765552597826,0.0108936,91797.0,91794.0,0.00661287]
["bitfinex","BTCUSD",1765552598033,0.33519,91795.0,91794.0,0.005]
["bitfinex","BTCUSD",1765552598207,0.33519,91795.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765552598208,0.21790765,91782.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765552598407,0.27858765,91782.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765552598607,0.27858765,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552598894,0.23538765,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552599131,0.01748,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552599971,0.21790765,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552600120,0.23538765,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552600325,0.23538765,91782.0,91781.0,0.01004612]
["bitfinex","BTCUSD",1765552600495,0.23538765,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552600715,0.27858765,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552600925,0.27858765,91782.0,91781.0,0.01004612]
["bitfinex","BTCUSD",1765552601156,0.27858765,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552601589,0.27858765,91782.0,91781.0,0.01104612]
["bitfinex","BTCUSD",1765552601796,0.57057765,91782.0,91781.0,0.01104612]
["bitfinex","BTCUSD",1765552601970,0.57186765,91782.0,91781.0,0.01104612]
["bitfinex","BTCUSD",1765552602455,0.56928765,91782.0,91781.0,0.01104612]
["bitfinex","BTCUSD",1765552602784,0.52608765,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552603333,0.52608765,91782.0,91781.0,0.01004612]
["bitfinex","BTCUSD",1765552603542,0.01748,91782.0,91781.0,0.01004612]
["bitfinex","BTCUSD",1765552603746,0.01089419,91792.0,91786.0,0.21789815]
["bitfinex","BTCUSD",1765552603882,0.0432,91800.0,91786.0,0.21789815]
["bitfinex","BTCUSD",1765552603883,0.01748,91790.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1765552604083,0.01748,91790.0,91788.0,0.2178934]
["bitfinex","BTCUSD",1765552604294,0.2178744,91797.0,91788.0,0.2178934]
["bitfinex","BTCUSD",1765552604295,0.0108936,91797.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1765552604530,0.01748,91798.0,91796.0,0.04601]
["bitfinex","BTCUSD",1765552604737,0.01748,91798.0,91796.0,0.04762287]
["bitfinex","BTCUSD",1765552604974,0.23535151,91798.0,91796.0,0.00161287]
["bitfinex","BTCUSD",1765552605177,0.22876153,91799.0,91796.0,0.00161287]
["bitfinex","BTCUSD",1765552605178,0.21787204,91797.0,91796.0,0.00161287]
["bitfinex","BTCUSD",1765552605493,0.22876171,91799.0,91796.0,0.00161287]
["bitfinex","BTCUSD",1765552605883,0.21787204,91797.0,91796.0,0.00161287]
["bitfinex","BTCUSD",1765552606089,0.22876171,91799.0,91796.0,0.00161287]
["bitfinex","BTCUSD",1765552606090,0.21786729,91799.0,91796.0,0.00161287]
["bitfinex","BTCUSD",1765552606307,0.21787204,91797.0,91796.0,0.00161287]
["bitfinex","BTCUSD",1765552606516,0.21787204,91797.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765552606517,0.21790746,91783.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765552606977,0.2907,91804.0,91782.0,0.33427765]
["bitfinex","BTCUSD",1765552607221,0.08307026,91820.0,91782.0,0.33427765]
["bitfinex","BTCUSD",1765552607222,0.01089395,91794.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1765552607477,0.01089455,91789.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1765552607682,0.01089443,91790.0,91787.0,0.22879056]
["bitfinex","BTCUSD",1765552607683,0.02173191,91790.0,91787.0,0.22879056]
["bitfinex","BTCUSD",1765552607883,0.01089336,91799.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1765552608130,0.0283736,91797.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1765552608304,0.01089372,91796.0,91793.0,0.00161287]
["bitfinex","BTCUSD",1765552608525,0.01128248,91801.0,91796.0,0.04663]
["bitfinex","BTCUSD",1765552608736,0.01089336,91799.0,91796.0,0.00161287]
["bitfinex","BTCUSD",1765552608931,0.0432,91797.0,91796.0,0.00161287]
["bitfinex","BTCUSD",1765552609153,0.0432,91797.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1765552609154,0.01089455,91789.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1765552609393,0.01089431,91791.0,91786.0,0.2287925]
["bitfinex","BTCUSD",1765552609704,0.21787441,91796.0,91786.0,0.2287925]
["bitfinex","BTCUSD",1765552609705,0.00038936,91801.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1765552609876,0.00038936,91801.0,91800.0,0.04663]
["bitfinex","BTCUSD",1765552610419,0.00038936,91801.0,91800.0,0.11576]
["bitfinex","BTCUSD",1765552610622,0.00038936,91801.0,91800.0,0.04663]
["bitfinex","BTCUSD",1765552611311,0.00038936,91801.0,91800.0,0.26749492]
["bitfinex","BTCUSD",1765552611586,0.00038936,91801.0,91800.0,0.003]
["bitfinex","BTCUSD",1765552611587,0.21825191,91801.0,91800.0,0.003]
["bitfinex","BTCUSD",1765552612575,0.26145191,91801.0,91800.0,0.004]
["bitfinex","BTCUSD",1765552612825,0.21825191,91801.0,91800.0,0.001]
["bitfinex","BTCUSD",1765552613030,0.21825191,91801.0,91800.0,0.002]
["bitfinex","BTCUSD",1765552613488,0.21825191,91801.0,91800.0,0.001]
["bitfinex","BTCUSD",1765552613940,0.21925191,91801.0,91800.0,0.001]
["bitfinex","BTCUSD",1765552614748,0.22054191,91801.0,91800.0,0.001]
["bitfinex","BTCUSD",1765552614956,0.62887649,91801.0,91800.0,0.001]
["bitfinex","BTCUSD",1765552615160,0.21790765,91782.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765552615389,0.23538765,91782.0,91780.0,0.0002]
["bitfinex","BTCUSD",1765552615566,0.01748,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552615836,0.01089478,91787.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552615837,0.01089478,91787.0,91781.0,0.22856901]
["bitfinex","BTCUSD",1765552616052,0.02173191,91788.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1765552616278,0.22877931,91792.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1765552616279,0.01748,91793.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1765552616495,0.24685811,91798.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1765552616496,0.2291471,91801.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1765552616694,0.24662537,91801.0,91795.0,0.0125067]
["bitfinex","BTCUSD",1765552616824,0.01089348,91798.0,91795.0,0.00161287]
["bitfinex","BTCUSD",1765552617208,0.23960395,91797.0,91795.0,0.00161287]
["bitfinex","BTCUSD",1765552617419,0.01089348,91798.0,91795.0,0.00161287]
["bitfinex","BTCUSD",1765552617622,0.00038936,91801.0,91800.0,0.21786492]
["bitfinex","BTCUSD",1765552617862,0.21782731,91816.0,91800.0,0.21786492]
["bitfinex","BTCUSD",1765552617863,0.25768827,91823.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765552618074,0.01089004,91827.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765552618231,0.01089028,91825.0,91822.0,0.04663]
["bitfinex","BTCUSD",1765552618440,0.01089028,91825.0,91815.0,0.00161287]
["bitfinex","BTCUSD",1765552618441,0.21782458,91817.0,91815.0,0.00161287]
["bitfinex","BTCUSD",1765552618664,0.02173191,91824.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1765552618665,0.01089229,91808.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1765552618888,0.01089265,91805.0,91801.0,0.01100948]
["bitfinex","BTCUSD",1765552619093,0.02173191,91804.0,91801.0,0.22887199]
["bitfinex","BTCUSD",1765552619325,0.02173191,91804.0,91801.0,0.00172923]
["bitfinex","BTCUSD",1765552619326,0.02762468,91804.0,91801.0,0.00172923]
["bitfinex","BTCUSD",1765552619505,0.01089205,91810.0,91801.0,0.00172923]
["bitfinex","BTCUSD",1765552619506,0.01089205,91810.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1765552619734,0.01089205,91810.0,91804.0,0.2287482]
["bitfinex","BTCUSD",1765552619735,0.21785337,91805.0,91803.0,0.04663]
["bitfinex","BTCUSD",1765552619874,0.01089241,91807.0,91803.0,0.23036282]
["bitfinex","BTCUSD",1765552620146,0.01089217,91809.0,91806.0,0.04663]
["bitfinex","BTCUSD",1765552620360,0.01089194,91811.0,91808.0,0.04663]
["bitfinex","BTCUSD",1765552620578,0.0108917,91813.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1765552620811,0.01089146,91815.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1765552620812,0.01089146,91815.0,91810.0,0.00161287]
["bitfinex","BTCUSD",1765552621024,0.2907,91827.0,91801.0,0.00111636]
["bitfinex","BTCUSD",1765552621025,0.01089205,91810.0,91803.0,0.002]
["bitfinex","BTCUSD",1765552621246,0.02898612,91824.0,91803.0,0.002]
["bitfinex","BTCUSD",1765552621247,0.21785342,91805.0,91803.0,0.002]
["bitfinex","BTCUSD",1765552621469,0.2178578,91803.0,91801.0,0.00111636]
["bitfinex","BTCUSD",1765552621697,0.3591303,91802.0,91801.0,0.00011636]
["bitfinex","BTCUSD",1765552621909,0.3591303,91802.0,91754.0,0.06913]
["bitfinex","BTCUSD",1765552621910,0.26110765,91782.0,91755.0,0.02200968]
["bitfinex","BTCUSD",1765552622114,0.26110765,91782.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1765552622115,0.27870434,91782.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1765552622482,0.57252434,91782.0,91754.0,0.0800287]
["bitfinex","BTCUSD",1765552622692,0.57096434,91782.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1765552622902,0.57096434,91782.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1765552623098,0.57096434,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552623557,0.57196434,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552623983,0.57040434,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552624190,0.00111669,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552624405,0.06079669,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552625238,0.01759669,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552625863,0.01859669,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552626291,0.01759669,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552626966,0.00011669,91782.0,91781.0,0.07917612]
["bitfinex","BTCUSD",1765552627193,0.00011669,91782.0,91781.0,0.01004612]
["bitfinex","BTCUSD",1765552627617,0.00167669,91782.0,91781.0,0.01004612]
["bitfinex","BTCUSD",1765552627801,0.00011669,91782.0,91781.0,0.01004612]
["bitfinex","BTCUSD",1765552628014,0.04331669,91782.0,91781.0,0.01004612]
["bitfinex","BTCUSD",1765552628227,0.04487669,91782.0,91781.0,0.01004612]
["bitfinex","BTCUSD",1765552628558,0.00011669,91782.0,91781.0,0.01004612]
["bitfinex","BTCUSD",1765552628764,0.21902434,91782.0,91781.0,0.01004612]
["bitfinex","BTCUSD",1765552628971,0.21902434,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552629372,0.22058434,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552629579,0.26278434,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552629818,0.21802434,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552629989,0.26278434,91782.0,91781.0,0.01004612]
["bitfinex","BTCUSD",1765552630391,0.26278434,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552630594,0.21802434,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552631023,0.26278434,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552631410,0.26122434,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552631816,0.21902434,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552632063,0.00111669,91782.0,91781.0,0.00904612]
["bitfinex","BTCUSD",1765552632214,0.00011669,91782.0,91781.0,0.12641899]
["bitfinex","BTCUSD",1765552632399,0.00111669,91782.0,91781.0,0.12641899]
["bitfinex","BTCUSD",1765552632598,0.00211669,91782.0,91781.0,0.12641899]
["bitfinex","BTCUSD",1765552632913,0.00111669,91782.0,91781.0,0.12641899]
["bitfinex","BTCUSD",1765552633519,0.00011669,91782.0,91781.0,0.12741899]
["bitfinex","BTCUSD",1765552633724,0.00011669,91782.0,91781.0,0.05828899]
["bitfinex","BTCUSD",1765552633921,0.00011669,91782.0,91781.0,0.01065899]
["bitfinex","BTCUSD",1765552634124,0.0168486,91782.0,91781.0,0.01104612]
["bitfinex","BTCUSD",1765552634350,0.0600486,91782.0,91781.0,0.01104612]
["bitfinex","BTCUSD",1765552634512,0.0168486,91782.0,91781.0,0.01104612]
["bitfinex","BTCUSD",1765552634733,0.00011669,91782.0,91781.0,0.05767612]
["bitfinex","BTCUSD",1765552634931,0.00011669,91782.0,91781.0,0.34632901]
["bitfinex","BTCUSD",1765552635678,0.00011669,91782.0,91781.0,0.34432901]
["bitfinex","BTCUSD",1765552635884,0.05222391,91817.0,91781.0,0.34432901]
["bitfinex","BTCUSD",1765552635885,0.21785321,91805.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1765552636105,0.01089324,91800.0,91797.0,0.01250647]
["bitfinex","BTCUSD",1765552636307,0.0001169,91800.0,91798.0,0.26567299]
["bitfinex","BTCUSD",1765552636536,0.0001169,91800.0,91799.0,0.33260674]
["bitfinex","BTCUSD",1765552636752,0.05797378,91835.0,91799.0,0.33260674]
["bitfinex","BTCUSD",1765552636753,0.27000774,91841.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1765552636963,0.27000774,91841.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765552636964,0.01088992,91828.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765552637168,0.01088992,91828.0,91806.0,0.69490261]
["bitfinex","BTCUSD",1765552637169,0.00011688,91841.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1765552637170,0.22866746,91837.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1765552637378,0.21777285,91839.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1765552637379,0.01088862,91839.0,91833.0,0.02395763]
["bitfinex","BTCUSD",1765552637582,0.21788562,91841.0,91833.0,0.02395763]
["bitfinex","BTCUSD",1765552637583,0.00011688,91841.0,91838.0,0.27529243]
["bitfinex","BTCUSD",1765552637789,0.00011688,91841.0,91840.0,0.26440003]
["bitfinex","BTCUSD",1765552637990,0.00011688,91841.0,91840.0,0.34874433]
["bitfinex","BTCUSD",1765552638412,0.00011688,91841.0,91840.0,0.41787433]
["bitfinex","BTCUSD",1765552638621,2.0,91850.0,91840.0,0.41787433]
["bitfinex","BTCUSD",1765552638622,2.0,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1765552638826,2.0,91850.0,91849.0,0.31072156]
["bitfinex","BTCUSD",1765552639000,2.0,91850.0,91849.0,0.33945156]
["bitfinex","BTCUSD",1765552639638,2.0,91850.0,91849.0,0.39909349]
["bitfinex","BTCUSD",1765552639840,2.0,91850.0,91849.0,0.44229349]
["bitfinex","BTCUSD",1765552640044,2.0,91850.0,91849.0,0.44529349]
["bitfinex","BTCUSD",1765552640250,0.59668,91850.0,91849.0,0.44529349]
["bitfinex","BTCUSD",1765552640463,0.59668,91850.0,91849.0,0.73599349]
["bitfinex","BTCUSD",1765552640464,0.27742905,91850.0,91849.0,0.73599349]
["bitfinex","BTCUSD",1765552640675,0.01088269,91889.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1765552640879,0.01088281,91888.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1765552641081,0.01088281,91888.0,91885.0,0.04532316]
["bitfinex","BTCUSD",1765552641288,0.00038969,91889.0,91887.0,0.04816]
["bitfinex","BTCUSD",1765552641510,0.00038969,91889.0,91888.0,0.12155]
["bitfinex","BTCUSD",1765552641720,0.00038969,91889.0,91870.0,0.21769687]
["bitfinex","BTCUSD",1765552641721,0.00038969,91889.0,91867.0,0.01744]
["bitfinex","BTCUSD",1765552641722,0.22858386,91870.0,91867.0,0.01744]
["bitfinex","BTCUSD",1765552641926,0.22858386,91870.0,91856.0,0.0432]
["bitfinex","BTCUSD",1765552641927,0.21774607,91851.0,91849.0,0.009]
["bitfinex","BTCUSD",1765552642126,0.01088636,91858.0,91849.0,0.08949287]
["bitfinex","BTCUSD",1765552642127,0.001,91850.0,91849.0,0.08949287]
["bitfinex","BTCUSD",1765552642543,0.01088648,91857.0,91849.0,0.08949287]
["bitfinex","BTCUSD",1765552642544,0.01088707,91852.0,91849.0,0.00161287]
["bitfinex","BTCUSD",1765552642982,0.01088684,91854.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1765552643183,0.02832577,91863.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765552643392,0.01088672,91855.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765552643541,0.24604154,91863.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1765552643742,0.24604154,91863.0,91851.0,0.00161287]
["bitfinex","BTCUSD",1765552643743,0.01088636,91858.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1765552643974,0.01088613,91860.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765552644172,0.01088613,91860.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765552644173,0.22861308,91859.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765552644352,0.0108866,91856.0,91853.0,0.00161287]
["bitfinex","BTCUSD",1765552644550,0.01088601,91861.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1765552644735,0.01088613,91860.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1765552644941,0.01088601,91861.0,91858.0,0.07188]
["bitfinex","BTCUSD",1765552645157,0.01088613,91860.0,91856.0,0.01249947]
["bitfinex","BTCUSD",1765552645395,0.01744,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1765552645624,0.0108853,91867.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1765552645625,0.01088565,91864.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1765552645831,0.01088553,91865.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1765552646034,0.01088542,91866.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1765552646371,0.01088553,91865.0,91860.0,0.00161287]
["bitfinex","BTCUSD",1765552646580,0.01088577,91863.0,91860.0,0.00161287]
["bitfinex","BTCUSD",1765552646968,0.21771788,91862.0,91860.0,0.00161287]
["bitfinex","BTCUSD",1765552647860,0.01088577,91863.0,91860.0,0.00161287]
["bitfinex","BTCUSD",1765552648028,0.22859643,91865.0,91861.0,0.04967]
["bitfinex","BTCUSD",1765552648207,0.22859643,91865.0,91860.0,0.00161287]
["bitfinex","BTCUSD",1765552648208,0.21771788,91862.0,91860.0,0.00161287]
["bitfinex","BTCUSD",1765552648566,0.22859643,91865.0,91861.0,0.08276601]
["bitfinex","BTCUSD",1765552648567,0.01088553,91865.0,91861.0,0.08276601]
["bitfinex","BTCUSD",1765552648768,0.01088459,91873.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765552648933,0.01100145,91873.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1765552649138,0.00011686,91873.0,91872.0,0.04967]
["bitfinex","BTCUSD",1765552649345,0.00011686,91873.0,91872.0,0.05128287]
["bitfinex","BTCUSD",1765552649596,0.00011686,91873.0,91872.0,0.12316287]
["bitfinex","BTCUSD",1765552650553,0.00011686,91873.0,91872.0,0.12516287]
["bitfinex","BTCUSD",1765552650758,0.00011686,91873.0,91872.0,0.12316287]
["bitfinex","BTCUSD",1765552651357,0.00111686,91873.0,91872.0,0.12916287]
["bitfinex","BTCUSD",1765552651563,0.00111686,91873.0,91872.0,0.13016287]
["bitfinex","BTCUSD",1765552651985,0.00111686,91873.0,91872.0,0.006]
["bitfinex","BTCUSD",1765552651986,0.04885686,91873.0,91872.0,0.006]
["bitfinex","BTCUSD",1765552652190,0.18318877,91873.0,91872.0,0.006]
["bitfinex","BTCUSD",1765552652328,0.13998877,91873.0,91872.0,0.012]
["bitfinex","BTCUSD",1765552652529,0.18318877,91873.0,91872.0,0.012]
["bitfinex","BTCUSD",1765552652929,0.01784877,91873.0,91872.0,0.006]
["bitfinex","BTCUSD",1765552653138,0.00111686,91873.0,91872.0,0.006]
["bitfinex","BTCUSD",1765552653900,0.00011686,91873.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1765552654101,0.0108847,91872.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1765552654309,0.01100145,91873.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1765552654310,0.01088542,91866.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1765552654519,0.01088743,91849.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1765552654721,0.01088696,91853.0,91846.0,0.26308344]
["bitfinex","BTCUSD",1765552654878,0.01088672,91855.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765552655227,0.01088636,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765552655420,0.01088589,91862.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765552655592,0.01088636,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765552655923,0.01088684,91854.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765552656081,0.01088672,91855.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765552656294,0.01088648,91857.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765552656709,0.01088636,91858.0,91854.0,0.21773684]
["bitfinex","BTCUSD",1765552657025,0.01088624,91859.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765552657388,0.001,91857.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1765552657825,0.01744,91864.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1765552658042,0.01088613,91860.0,91856.0,0.0827666]
["bitfinex","BTCUSD",1765552658275,0.01088613,91860.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1765552658650,0.01088636,91858.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1765552658854,0.01088636,91858.0,91851.0,0.007]
["bitfinex","BTCUSD",1765552658856,0.21774158,91852.0,91851.0,0.007]
["bitfinex","BTCUSD",1765552659054,0.32608158,91852.0,91851.0,0.007]
["bitfinex","BTCUSD",1765552659253,0.01088767,91847.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1765552659537,0.01088814,91843.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1765552659854,0.01088779,91846.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1765552660051,0.0174,91846.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1765552660258,0.02828779,91846.0,91840.0,0.00161287]
["bitfinex","BTCUSD",1765552660461,0.21777871,91837.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552660665,0.01088826,91842.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1765552660901,0.01088814,91843.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1765552661114,0.01088826,91842.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1765552661326,0.01088814,91843.0,91838.0,0.0125016]
["bitfinex","BTCUSD",1765552661456,0.01088826,91842.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1765552661660,0.22864862,91844.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1765552661877,0.24604364,91846.0,91841.0,0.22865566]
["bitfinex","BTCUSD",1765552662208,0.0174,91846.0,91842.0,0.06960384]
["bitfinex","BTCUSD",1765552662416,0.0174,91846.0,91841.0,0.26574853]
["bitfinex","BTCUSD",1765552662616,0.01088684,91854.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765552662830,0.01088601,91861.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1765552663038,0.01088613,91860.0,91857.0,0.00161287]
["bitfinex","BTCUSD",1765552663257,0.21772736,91858.0,91857.0,0.00161287]
["bitfinex","BTCUSD",1765552663701,0.01088613,91860.0,91857.0,0.01249935]
["bitfinex","BTCUSD",1765552663897,0.00011684,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765552664113,0.21783712,91861.0,91857.0,0.00161287]
["bitfinex","BTCUSD",1765552664328,0.01088613,91860.0,91857.0,0.01349935]
["bitfinex","BTCUSD",1765552664676,0.00011684,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765552664914,0.26546736,91858.0,91857.0,0.001]
["bitfinex","BTCUSD",1765552665122,0.26546736,91858.0,91830.0,0.07188]
["bitfinex","BTCUSD",1765552665123,0.21776296,91843.0,91841.0,0.001]
["bitfinex","BTCUSD",1765552665366,0.01088802,91844.0,91835.0,0.21801238]
["bitfinex","BTCUSD",1765552665367,0.01088873,91838.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552665552,0.21777952,91836.0,91835.0,0.00184557]
["bitfinex","BTCUSD",1765552665754,0.01088873,91838.0,91835.0,0.00184557]
["bitfinex","BTCUSD",1765552665916,0.22866436,91838.0,91835.0,0.00184557]
["bitfinex","BTCUSD",1765552666095,0.21777952,91836.0,91835.0,0.00184557]
["bitfinex","BTCUSD",1765552666312,0.22866436,91838.0,91835.0,0.00184557]
["bitfinex","BTCUSD",1765552666519,0.01088873,91838.0,91835.0,0.00184557]
["bitfinex","BTCUSD",1765552667103,0.22865853,91840.0,91835.0,0.01273466]
["bitfinex","BTCUSD",1765552667333,0.22865853,91840.0,91835.0,0.01373466]
["bitfinex","BTCUSD",1765552667562,0.01088826,91842.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1765552667804,0.07148719,91851.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765552668009,0.07148719,91851.0,91835.0,0.21901346]
["bitfinex","BTCUSD",1765552668010,0.0174,91857.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1765552668223,0.2460166,91857.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1765552668442,0.02828648,91857.0,91853.0,0.22862411]
["bitfinex","BTCUSD",1765552668671,0.02828648,91857.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765552668849,0.0174,91857.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1765552669077,0.02828648,91857.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1765552669283,0.0174,91857.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765552669669,0.01088624,91859.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765552669670,0.00011684,91861.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1765552669866,0.21772768,91858.0,91856.0,0.04874]
["bitfinex","BTCUSD",1765552670116,0.2177321,91856.0,91854.0,0.00161287]
["bitfinex","BTCUSD",1765552670292,0.01088767,91847.0,91844.0,0.0373]
["bitfinex","BTCUSD",1765552670527,0.01088767,91847.0,91834.0,0.07298]
["bitfinex","BTCUSD",1765552670528,0.01088873,91838.0,91834.0,0.07298]
["bitfinex","BTCUSD",1765552670666,0.01088873,91838.0,91831.0,0.21778978]
["bitfinex","BTCUSD",1765552671067,0.01088814,91843.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1765552671275,0.2907,91873.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1765552671276,0.22862623,91853.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765552671474,0.01088707,91852.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765552671683,0.01088636,91858.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1765552671876,0.0108866,91856.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1765552672200,0.21774632,91850.0,91849.0,0.00161287]
["bitfinex","BTCUSD",1765552672625,0.21774632,91850.0,91835.0,0.23541383]
["bitfinex","BTCUSD",1765552672626,0.21774632,91850.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552672627,0.01088873,91838.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552672819,0.01088802,91844.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552672820,0.01088826,91842.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1765552673071,0.21776292,91843.0,91841.0,0.0373]
["bitfinex","BTCUSD",1765552673424,0.21776292,91843.0,91837.0,0.00161287]
["bitfinex","BTCUSD",1765552673425,0.21777293,91839.0,91837.0,0.00161287]
["bitfinex","BTCUSD",1765552674192,0.21777293,91839.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1765552674193,0.21777952,91836.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1765552674328,0.26452952,91836.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1765552674532,0.37722952,91836.0,91816.0,0.04637134]
["bitfinex","BTCUSD",1765552674737,0.37722952,91836.0,91808.0,0.07298]
["bitfinex","BTCUSD",1765552674738,0.68532952,91836.0,91803.0,0.0373]
["bitfinex","BTCUSD",1765552674998,0.68532952,91836.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1765552674999,0.70844462,91836.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1765552675201,0.70844462,91836.0,91835.0,0.0042327]
["bitfinex","BTCUSD",1765552675654,0.70844462,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552676036,0.70944462,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552676520,0.70844462,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552676740,0.71044462,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552676946,0.71244462,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552679405,0.62554462,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552679608,0.22177952,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552680015,0.23917952,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552680221,0.23717952,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552680466,0.002,91836.0,91835.0,0.34134746]
["bitfinex","BTCUSD",1765552680667,0.002,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552680668,0.22077952,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552680872,0.002,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552681085,0.002,91836.0,91835.0,0.12356557]
["bitfinex","BTCUSD",1765552681287,0.003,91836.0,91835.0,0.12356557]
["bitfinex","BTCUSD",1765552681507,0.001,91836.0,91835.0,0.2056149]
["bitfinex","BTCUSD",1765552681744,0.002,91836.0,91835.0,0.2056149]
["bitfinex","BTCUSD",1765552682179,0.002,91836.0,91835.0,0.27059308]
["bitfinex","BTCUSD",1765552682561,6.0,91857.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765552682760,6.0,91857.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1765552682761,0.0108866,91856.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1765552683013,6.0,91857.0,91856.0,0.0373]
["bitfinex","BTCUSD",1765552683206,6.0,91857.0,91856.0,0.08604]
["bitfinex","BTCUSD",1765552683671,6.0,91857.0,91847.0,0.0373]
["bitfinex","BTCUSD",1765552683672,0.01088743,91849.0,91847.0,0.0373]
["bitfinex","BTCUSD",1765552684119,0.01088802,91844.0,91841.0,0.0373]
["bitfinex","BTCUSD",1765552684332,0.01088613,91860.0,91855.0,0.21773351]
["bitfinex","BTCUSD",1765552684546,0.00011684,91861.0,91856.0,0.2664721]
["bitfinex","BTCUSD",1765552684749,0.00011684,91861.0,91856.0,0.29312446]
["bitfinex","BTCUSD",1765552684959,0.00011684,91861.0,91856.0,0.36610446]
["bitfinex","BTCUSD",1765552685162,0.00011684,91861.0,91856.0,0.36710446]
["bitfinex","BTCUSD",1765552685380,0.00011684,91861.0,91856.0,0.41030446]
["bitfinex","BTCUSD",1765552685589,0.00011684,91861.0,91856.0,0.70100446]
["bitfinex","BTCUSD",1765552685788,0.00011684,91861.0,91856.0,0.75202285]
["bitfinex","BTCUSD",1765552685789,4.08730676,91857.0,91856.0,0.75202285]
["bitfinex","BTCUSD",1765552685992,2.92718663,91857.0,91856.0,0.75102285]
["bitfinex","BTCUSD",1765552686197,2.37951668,91857.0,91856.0,1.76615351]
["bitfinex","BTCUSD",1765552686409,2.37951668,91857.0,91856.0,1.77115351]
["bitfinex","BTCUSD",1765552686410,0.36828408,91857.0,91856.0,1.77115351]
["bitfinex","BTCUSD",1765552686616,1.0004,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1765552686826,1.00078962,91900.0,91899.0,0.32858309]
["bitfinex","BTCUSD",1765552687039,1.00078962,91900.0,91899.0,0.40156309]
["bitfinex","BTCUSD",1765552687658,1.00078962,91900.0,91899.0,0.00161287]
["bitfinex","BTCUSD",1765552687875,1.00078962,91900.0,91898.0,0.03695]
["bitfinex","BTCUSD",1765552688127,1.00078962,91900.0,91870.0,1.01883356]
["bitfinex","BTCUSD",1765552688128,0.01088234,91892.0,91879.0,0.01744]
["bitfinex","BTCUSD",1765552688306,0.01673191,91899.0,91879.0,0.01744]
["bitfinex","BTCUSD",1765552688307,0.21762128,91903.0,91899.0,0.03695]
["bitfinex","BTCUSD",1765552688517,0.21761108,91908.0,91899.0,0.08569]
["bitfinex","BTCUSD",1765552688518,0.01088068,91906.0,91899.0,0.08569]
["bitfinex","BTCUSD",1765552688736,0.01088032,91909.0,91899.0,0.15867]
["bitfinex","BTCUSD",1765552688949,0.22847461,91914.0,91899.0,0.16167]
["bitfinex","BTCUSD",1765552689150,0.0108802,91910.0,91899.0,0.16167]
["bitfinex","BTCUSD",1765552689396,0.0108802,91910.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1765552689397,0.0108821,91894.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1765552689607,0.01088162,91898.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1765552689810,0.01088162,91898.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1765552689811,0.01088186,91896.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1765552689969,0.0108821,91894.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1765552690172,0.01088162,91898.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1765552690384,0.01088151,91899.0,91897.0,0.03695]
["bitfinex","BTCUSD",1765552690576,0.01088198,91895.0,91888.0,0.04783281]
["bitfinex","BTCUSD",1765552690786,0.01088174,91897.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765552690985,1.22930064,91900.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765552690986,1.00078962,91900.0,91894.0,0.26638157]
["bitfinex","BTCUSD",1765552691197,1.00078962,91900.0,91899.0,0.002]
["bitfinex","BTCUSD",1765552691612,1.00078962,91900.0,91899.0,0.33935022]
["bitfinex","BTCUSD",1765552692072,1.00078962,91900.0,91899.0,0.12333287]
["bitfinex","BTCUSD",1765552692377,1.00078962,91900.0,91899.0,0.00161287]
["bitfinex","BTCUSD",1765552692782,1.00078962,91900.0,91899.0,0.12333287]
["bitfinex","BTCUSD",1765552692988,1.00078962,91900.0,91899.0,0.12533287]
["bitfinex","BTCUSD",1765552693198,1.00078962,91900.0,91899.0,0.34296309]
["bitfinex","BTCUSD",1765552693609,1.00078962,91900.0,91899.0,0.12533287]
["bitfinex","BTCUSD",1765552693812,1.00078962,91900.0,91899.0,0.002]
["bitfinex","BTCUSD",1765552694217,1.00078962,91900.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1765552694218,0.01088234,91892.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1765552694572,0.0108834,91883.0,91877.0,0.0174]
["bitfinex","BTCUSD",1765552694806,0.0108834,91883.0,91875.0,0.03695]
["bitfinex","BTCUSD",1765552694807,0.01088399,91878.0,91875.0,0.05558691]
["bitfinex","BTCUSD",1765552695046,0.01088399,91878.0,91845.0,0.21775622]
["bitfinex","BTCUSD",1765552695047,0.01088542,91866.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1765552695243,0.21767996,91878.0,91877.0,0.04874]
["bitfinex","BTCUSD",1765552695413,0.21767996,91878.0,91858.0,0.09475273]
["bitfinex","BTCUSD",1765552695414,0.21771241,91865.0,91857.0,0.02989935]
["bitfinex","BTCUSD",1765552695630,0.05001839,91905.0,91857.0,0.02989935]
["bitfinex","BTCUSD",1765552695631,0.01088435,91875.0,91858.0,0.09475273]
["bitfinex","BTCUSD",1765552695833,0.01088423,91876.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552696042,0.01088423,91876.0,91866.0,0.21770719]
["bitfinex","BTCUSD",1765552696043,0.01088459,91873.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1765552696194,0.01088435,91875.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1765552696394,0.01088459,91873.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1765552696640,0.01088399,91878.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552696843,0.0108847,91872.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1765552697052,0.0108847,91872.0,91862.0,0.07298]
["bitfinex","BTCUSD",1765552697053,0.22858956,91868.0,91862.0,0.07298]
["bitfinex","BTCUSD",1765552697279,0.01088482,91871.0,91866.0,0.001]
["bitfinex","BTCUSD",1765552697494,0.01088506,91869.0,91866.0,0.001]
["bitfinex","BTCUSD",1765552697677,0.01088459,91873.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1765552697847,0.01088435,91875.0,91871.0,0.001]
["bitfinex","BTCUSD",1765552698054,0.01088411,91877.0,91871.0,0.001]
["bitfinex","BTCUSD",1765552698055,0.01088447,91874.0,91872.0,0.07003]
["bitfinex","BTCUSD",1765552698377,0.0108847,91872.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765552698578,0.0108847,91872.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1765552698785,0.0108847,91872.0,91867.0,0.0842053]
["bitfinex","BTCUSD",1765552699228,0.01088506,91869.0,91866.0,0.00161287]
["bitfinex","BTCUSD",1765552699644,0.21770366,91868.0,91866.0,0.00161287]
["bitfinex","BTCUSD",1765552700199,0.0108847,91872.0,91866.0,0.00161287]
["bitfinex","BTCUSD",1765552700405,0.01088399,91878.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1765552700582,0.01088447,91874.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1765552700787,0.22857058,91876.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1765552700788,0.01088435,91875.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552700986,0.21767477,91881.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1765552700987,0.01088364,91881.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1765552701210,0.01088328,91884.0,91880.0,0.04716]
["bitfinex","BTCUSD",1765552701583,0.01088482,91871.0,91866.0,0.001]
["bitfinex","BTCUSD",1765552701789,0.21770603,91867.0,91866.0,0.001]
["bitfinex","BTCUSD",1765552702034,0.01088648,91857.0,91854.0,0.03695]
["bitfinex","BTCUSD",1765552702263,0.22861656,91857.0,91854.0,0.03695]
["bitfinex","BTCUSD",1765552702470,0.21775817,91845.0,91841.0,0.0373]
["bitfinex","BTCUSD",1765552702677,0.0108879,91845.0,91841.0,0.04830522]
["bitfinex","BTCUSD",1765552702898,0.01088707,91852.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1765552703109,0.22862338,91855.0,91846.0,0.00161287]
["bitfinex","BTCUSD",1765552703349,0.01088636,91858.0,91855.0,0.04716]
["bitfinex","BTCUSD",1765552703772,0.0174,91863.0,91855.0,0.04716]
["bitfinex","BTCUSD",1765552703773,0.21771314,91864.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1765552704006,0.21771314,91864.0,91857.0,0.04716]
["bitfinex","BTCUSD",1765552704007,0.01088613,91860.0,91857.0,0.04716]
["bitfinex","BTCUSD",1765552704219,0.21770073,91870.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1765552704443,0.22859452,91866.0,91863.0,0.08411]
["bitfinex","BTCUSD",1765552704860,0.22859452,91866.0,91863.0,0.03695]
["bitfinex","BTCUSD",1765552704861,0.22859447,91866.0,91863.0,0.03695]
["bitfinex","BTCUSD",1765552705060,0.21771077,91865.0,91863.0,0.03695]
["bitfinex","BTCUSD",1765552705274,0.21772538,91859.0,91855.0,0.002]
["bitfinex","BTCUSD",1765552705481,0.2177321,91856.0,91855.0,0.002]
["bitfinex","BTCUSD",1765552705687,0.2609321,91856.0,91855.0,0.002]
["bitfinex","BTCUSD",1765552706304,0.3315121,91856.0,91855.0,0.002]
["bitfinex","BTCUSD",1765552706728,0.3315121,91856.0,91841.0,0.03733684]
["bitfinex","BTCUSD",1765552706729,0.01088802,91844.0,91841.0,0.03733684]
["bitfinex","BTCUSD",1765552706932,0.21776529,91842.0,91841.0,0.03733684]
["bitfinex","BTCUSD",1765552707203,0.21776529,91842.0,91841.0,0.00011684]
["bitfinex","BTCUSD",1765552707405,0.30600529,91842.0,91841.0,0.00011684]
["bitfinex","BTCUSD",1765552707610,0.26096529,91842.0,91841.0,0.00011684]
["bitfinex","BTCUSD",1765552707812,0.21776529,91842.0,91841.0,0.00011684]
["bitfinex","BTCUSD",1765552708640,0.21776529,91842.0,91841.0,0.00111684]
["bitfinex","BTCUSD",1765552709255,0.01088707,91852.0,91844.0,0.21776033]
["bitfinex","BTCUSD",1765552709475,0.01088707,91852.0,91843.0,0.04716]
["bitfinex","BTCUSD",1765552709476,0.22864359,91846.0,91843.0,0.04716]
["bitfinex","BTCUSD",1765552709701,0.01088779,91846.0,91843.0,0.04877287]
["bitfinex","BTCUSD",1765552709910,0.21776055,91844.0,91843.0,0.00161287]
["bitfinex","BTCUSD",1765552710360,0.21776529,91842.0,91841.0,0.00011684]
["bitfinex","BTCUSD",1765552711016,0.37474529,91842.0,91841.0,0.00011684]
["bitfinex","BTCUSD",1765552711227,0.66544529,91842.0,91841.0,0.00011684]
["bitfinex","BTCUSD",1765552711635,0.66544529,91842.0,91841.0,0.00111684]
["bitfinex","BTCUSD",1765552711849,0.66544529,91842.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552711850,0.55167952,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552712060,0.61415952,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552712268,0.68289952,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552713519,0.62225952,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552713724,0.63969952,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552713926,0.52791952,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552714137,0.51047952,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552714346,0.21977952,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552714553,0.002,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552714759,0.005,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552715184,0.005,91836.0,91835.0,0.34010746]
["bitfinex","BTCUSD",1765552715591,0.003,91836.0,91835.0,0.38330746]
["bitfinex","BTCUSD",1765552715999,0.01088459,91873.0,91835.0,0.38330746]
["bitfinex","BTCUSD",1765552716000,0.05408399,91878.0,91835.0,0.12232557]
["bitfinex","BTCUSD",1765552716211,0.01100103,91876.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1765552716452,0.01100103,91876.0,91872.0,0.22857805]
["bitfinex","BTCUSD",1765552716453,0.01100103,91876.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1765552716663,0.01088435,91875.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552717222,0.01088447,91874.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1765552717422,0.0001168,91876.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552717623,0.01088435,91875.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552717807,0.0011168,91876.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1765552718018,0.0011168,91876.0,91874.0,0.21768944]
["bitfinex","BTCUSD",1765552718425,0.0011168,91876.0,91874.0,0.07332]
["bitfinex","BTCUSD",1765552718664,0.0011168,91876.0,91875.0,0.13792]
["bitfinex","BTCUSD",1765552718850,0.0011168,91876.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552718851,0.01088482,91871.0,91866.0,0.02832542]
["bitfinex","BTCUSD",1765552719059,0.01088447,91874.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1765552719494,0.001,91874.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1765552719698,0.01088459,91873.0,91870.0,0.01249781]
["bitfinex","BTCUSD",1765552719912,0.21769834,91871.0,91866.0,0.01744]
["bitfinex","BTCUSD",1765552720115,0.21769834,91871.0,91850.0,0.11027]
["bitfinex","BTCUSD",1765552720116,0.01088672,91855.0,91850.0,0.03695]
["bitfinex","BTCUSD",1765552720351,0.01088684,91854.0,91850.0,0.03695]
["bitfinex","BTCUSD",1765552720569,0.01088601,91861.0,91853.0,0.22862536]
["bitfinex","BTCUSD",1765552720939,0.01088601,91861.0,91850.0,0.03695]
["bitfinex","BTCUSD",1765552720940,0.21768707,91875.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765552721163,0.01088494,91870.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1765552721378,0.0108847,91872.0,91866.0,0.001]
["bitfinex","BTCUSD",1765552721592,0.01088494,91870.0,91866.0,0.01188542]
["bitfinex","BTCUSD",1765552721829,0.01088494,91870.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765552722314,0.21770129,91869.0,91867.0,0.003]
["bitfinex","BTCUSD",1765552722529,0.04504,91868.0,91867.0,0.003]
["bitfinex","BTCUSD",1765552722747,0.21775191,91848.0,91846.0,0.01744]
["bitfinex","BTCUSD",1765552722962,0.01088719,91851.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1765552723219,0.01088707,91852.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1765552723643,0.01088755,91848.0,91843.0,0.2286506]
["bitfinex","BTCUSD",1765552723867,0.01088755,91848.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1765552724120,0.01088743,91849.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1765552724546,0.01088755,91848.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1765552724759,0.01088731,91850.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765552724975,0.01088767,91847.0,91840.0,0.21776921]
["bitfinex","BTCUSD",1765552725199,0.01088767,91847.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1765552725405,0.01088767,91847.0,91846.0,0.006]
["bitfinex","BTCUSD",1765552725850,0.21771671,91863.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1765552725851,0.0432,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765552726125,1.01817463,91890.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765552726126,0.01088707,91852.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765552726349,0.21773447,91855.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1765552726569,0.0108866,91856.0,91852.0,0.22862865]
["bitfinex","BTCUSD",1765552726783,0.01088684,91854.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1765552726976,0.01088601,91861.0,91855.0,0.03695]
["bitfinex","BTCUSD",1765552727236,0.01188636,91858.0,91855.0,0.03695]
["bitfinex","BTCUSD",1765552727509,0.0001168,91861.0,91859.0,0.21772278]
["bitfinex","BTCUSD",1765552727726,0.22861372,91858.0,91855.0,0.002]
["bitfinex","BTCUSD",1765552728156,0.22861372,91858.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765552728362,0.06,91857.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765552728562,0.06,91857.0,91855.0,0.2197342]
["bitfinex","BTCUSD",1765552728767,0.06,91857.0,91855.0,0.002]
["bitfinex","BTCUSD",1765552729001,0.07088648,91857.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765552729211,0.06,91857.0,91856.0,0.3329121]
["bitfinex","BTCUSD",1765552729421,0.06,91857.0,91855.0,0.00161287]
["bitfinex","BTCUSD",1765552729612,0.06,91857.0,91855.0,0.219345]
["bitfinex","BTCUSD",1765552730226,0.2177321,91856.0,91855.0,0.00161287]
["bitfinex","BTCUSD",1765552730468,0.22864842,91845.0,91840.0,0.0174]
["bitfinex","BTCUSD",1765552730680,0.0108879,91845.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1765552730902,0.0108879,91845.0,91837.0,0.22866364]
["bitfinex","BTCUSD",1765552730904,0.0108879,91845.0,91821.0,0.03528]
["bitfinex","BTCUSD",1765552730905,0.21777892,91837.0,91821.0,0.03528]
["bitfinex","BTCUSD",1765552731151,0.0613,91836.0,91821.0,0.03528]
["bitfinex","BTCUSD",1765552731390,0.0613,91836.0,91821.0,0.04617075]
["bitfinex","BTCUSD",1765552731596,0.0613,91836.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765552731814,0.0613,91836.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1765552732235,0.0613,91836.0,91835.0,0.0032327]
["bitfinex","BTCUSD",1765552732633,0.26097892,91837.0,91835.0,0.0032327]
["bitfinex","BTCUSD",1765552732942,0.21777274,91839.0,91835.0,0.00184557]
["bitfinex","BTCUSD",1765552733117,0.01088862,91839.0,91835.0,0.00584557]
["bitfinex","BTCUSD",1765552733321,0.01088814,91843.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1765552733479,0.01088814,91843.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1765552733480,0.01088826,91842.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1765552733955,0.01088873,91838.0,91835.0,0.00584557]
["bitfinex","BTCUSD",1765552734384,0.21777714,91837.0,91835.0,0.00384557]
["bitfinex","BTCUSD",1765552734585,0.21777714,91837.0,91835.0,0.00684557]
["bitfinex","BTCUSD",1765552735483,0.21777714,91837.0,91835.0,0.00484557]
["bitfinex","BTCUSD",1765552735683,0.01088862,91839.0,91835.0,0.00484557]
["bitfinex","BTCUSD",1765552735885,0.01088873,91838.0,91835.0,0.00484557]
["bitfinex","BTCUSD",1765552736276,0.01088862,91839.0,91835.0,0.01573466]
["bitfinex","BTCUSD",1765552736450,0.01088873,91838.0,91835.0,0.00484557]
["bitfinex","BTCUSD",1765552736917,0.0489,91836.0,91835.0,0.0032327]
["bitfinex","BTCUSD",1765552737409,0.45174,91836.0,91835.0,0.0022327]
["bitfinex","BTCUSD",1765552737874,0.45174,91836.0,91835.0,0.0052327]
["bitfinex","BTCUSD",1765552738331,0.45174,91836.0,91835.0,0.0022327]
["bitfinex","BTCUSD",1765552738536,0.56424762,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552738957,0.45374,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552739359,0.45374,91836.0,91835.0,0.0022327]
["bitfinex","BTCUSD",1765552739804,0.45374,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552740023,0.3446,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552740255,0.45374,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552740474,0.45174,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552740694,0.003,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552741330,0.005,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552741567,0.19565589,91836.0,91835.0,0.0002327]
["bitfinex","BTCUSD",1765552741769,0.19565589,91836.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1765552741770,0.01089241,91807.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1765552741972,0.01089241,91807.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1765552741973,0.21785305,91805.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1765552742280,0.01089229,91808.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1765552742281,0.01089229,91808.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1765552742487,0.2287255,91814.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1765552742894,0.003,91836.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1765552743105,0.0108898,91829.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1765552743347,0.22864857,91844.0,91829.0,0.21779455]
["bitfinex","BTCUSD",1765552743547,0.21776928,91841.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1765552743753,0.2426,91845.0,91829.0,0.03689287]
["bitfinex","BTCUSD",1765552743754,0.05050686,91843.0,91829.0,0.03689287]
["bitfinex","BTCUSD",1765552743962,0.22868016,91832.0,91829.0,0.03689287]
["bitfinex","BTCUSD",1765552744176,0.22868016,91832.0,91820.0,0.01967069]
["bitfinex","BTCUSD",1765552744177,0.01089087,91820.0,91815.0,0.22872036]
["bitfinex","BTCUSD",1765552744377,0.01089099,91819.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765552744601,0.01089051,91823.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765552744821,0.01089051,91823.0,91822.0,0.03528]
["bitfinex","BTCUSD",1765552745009,0.22868442,91830.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765552745219,0.24607704,91833.0,91829.0,0.002]
["bitfinex","BTCUSD",1765552745447,0.002,91836.0,91834.0,0.21778426]
["bitfinex","BTCUSD",1765552745667,0.002,91836.0,91835.0,0.09187287]
["bitfinex","BTCUSD",1765552745891,0.01088684,91854.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765552746097,0.01088707,91852.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1765552746341,0.01088707,91852.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765552746555,0.01088707,91852.0,91848.0,0.00161287]
["bitfinex","BTCUSD",1765552746556,0.01088719,91851.0,91848.0,0.00161287]
["bitfinex","BTCUSD",1765552746777,0.01088719,91851.0,91841.0,0.07900838]
["bitfinex","BTCUSD",1765552746778,0.01088719,91851.0,91826.0,0.06812]
["bitfinex","BTCUSD",1765552746779,0.21775756,91846.0,91826.0,0.06812]
["bitfinex","BTCUSD",1765552746994,0.21775756,91846.0,91820.0,0.21781602]
["bitfinex","BTCUSD",1765552746995,0.01089028,91825.0,91822.0,0.03728]
["bitfinex","BTCUSD",1765552747219,0.21780798,91824.0,91822.0,0.03739688]
["bitfinex","BTCUSD",1765552747446,0.21780798,91824.0,91822.0,0.03539688]
["bitfinex","BTCUSD",1765552747909,0.21780798,91824.0,91822.0,0.00011688]
["bitfinex","BTCUSD",1765552748600,0.01088956,91831.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1765552748812,0.21777592,91838.0,91823.0,0.11518]
["bitfinex","BTCUSD",1765552748813,0.01088767,91847.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1765552749095,0.06894,91864.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1765552749096,0.01088719,91851.0,91848.0,0.03528]
["bitfinex","BTCUSD",1765552749321,0.0432,91867.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1765552749322,0.01088672,91855.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1765552749547,0.22861737,91857.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765552749548,0.22858262,91871.0,91865.0,0.21770915]
["bitfinex","BTCUSD",1765552749782,0.01088447,91874.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765552750021,0.01744,91881.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765552750022,0.02832364,91881.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1765552750251,0.01088293,91887.0,91880.0,0.04706]
["bitfinex","BTCUSD",1765552750461,0.01088352,91882.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1765552750684,0.01088387,91879.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1765552750902,0.01088387,91879.0,91865.0,0.21771075]
["bitfinex","BTCUSD",1765552750903,0.01088506,91869.0,91859.0,0.03528]
["bitfinex","BTCUSD",1765552751107,0.22860408,91862.0,91859.0,0.03528]
["bitfinex","BTCUSD",1765552751322,0.22860423,91862.0,91859.0,0.03528]
["bitfinex","BTCUSD",1765552751533,0.22863152,91851.0,91848.0,0.03528]
["bitfinex","BTCUSD",1765552751748,0.0108866,91856.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1765552751960,0.22862368,91854.0,91851.0,0.04706]
["bitfinex","BTCUSD",1765552752176,0.22862368,91854.0,91852.0,0.06812]
["bitfinex","BTCUSD",1765552752422,0.01088577,91863.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765552752641,0.01088518,91868.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1765552752921,0.0001168,91868.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1765552753132,0.0001168,91868.0,91867.0,0.04706]
["bitfinex","BTCUSD",1765552753352,0.0001168,91868.0,91867.0,0.15999287]
["bitfinex","BTCUSD",1765552753786,0.0001168,91868.0,91867.0,0.11679287]
["bitfinex","BTCUSD",1765552754004,0.0001168,91868.0,91867.0,0.04867287]
["bitfinex","BTCUSD",1765552754223,0.0001168,91868.0,91867.0,0.00161287]
["bitfinex","BTCUSD",1765552754645,0.0001168,91868.0,91867.0,0.00661287]
["bitfinex","BTCUSD",1765552754860,0.0001168,91868.0,91867.0,0.12179287]
["bitfinex","BTCUSD",1765552755501,0.0001168,91868.0,91867.0,0.05367287]
["bitfinex","BTCUSD",1765552755715,0.0001168,91868.0,91867.0,0.01061287]
["bitfinex","BTCUSD",1765552755918,0.0001168,91868.0,91867.0,0.11679287]
["bitfinex","BTCUSD",1765552756129,0.0001168,91868.0,91867.0,0.11879287]
["bitfinex","BTCUSD",1765552756360,0.0001168,91868.0,91867.0,0.12279287]
["bitfinex","BTCUSD",1765552756577,0.0001168,91868.0,91867.0,0.11679287]
["bitfinex","BTCUSD",1765552756816,0.0001168,91868.0,91867.0,0.11879287]
["bitfinex","BTCUSD",1765552757034,0.0001168,91868.0,91867.0,0.12179287]
["bitfinex","BTCUSD",1765552757258,0.0001168,91868.0,91867.0,0.005]
["bitfinex","BTCUSD",1765552758200,0.0001168,91868.0,91867.0,0.12709]
["bitfinex","BTCUSD",1765552758420,0.0001168,91868.0,91867.0,0.12509]
["bitfinex","BTCUSD",1765552758645,0.07087992,91868.0,91867.0,0.004]
["bitfinex","BTCUSD",1765552758873,0.01684871,91868.0,91867.0,0.001]
["bitfinex","BTCUSD",1765552759268,0.01684871,91868.0,91867.0,0.003]
["bitfinex","BTCUSD",1765552759682,0.03424871,91868.0,91867.0,0.003]
["bitfinex","BTCUSD",1765552759859,0.03424871,91868.0,91867.0,0.001]
["bitfinex","BTCUSD",1765552760273,0.03524871,91868.0,91867.0,0.001]
["bitfinex","BTCUSD",1765552760587,0.01088624,91859.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765552760821,0.01088553,91865.0,91855.0,0.00161287]
["bitfinex","BTCUSD",1765552761025,0.01088589,91862.0,91858.0,0.22861304]
["bitfinex","BTCUSD",1765552761242,0.01088636,91858.0,91855.0,0.00161287]
["bitfinex","BTCUSD",1765552761685,0.01088684,91854.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1765552761903,0.01088684,91854.0,91848.0,0.22863861]
["bitfinex","BTCUSD",1765552762124,0.01088767,91847.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1765552762340,0.01088707,91852.0,91847.0,0.22864096]
["bitfinex","BTCUSD",1765552762599,0.01088719,91851.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765552762788,0.01088707,91852.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765552762921,1.00239998,91900.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765552762922,0.01088589,91862.0,91849.0,0.00161287]
["bitfinex","BTCUSD",1765552763127,0.01088577,91863.0,91859.0,0.21772461]
["bitfinex","BTCUSD",1765552763338,0.0001168,91868.0,91865.0,0.21771067]
["bitfinex","BTCUSD",1765552763571,0.0001168,91868.0,91867.0,0.21770603]
["bitfinex","BTCUSD",1765552763828,0.0001168,91868.0,91865.0,0.2285962]
["bitfinex","BTCUSD",1765552764183,0.0001168,91868.0,91867.0,0.21770603]
["bitfinex","BTCUSD",1765552764421,0.0001168,91868.0,91867.0,0.2367589]
["bitfinex","BTCUSD",1765552764618,0.0001168,91868.0,91867.0,0.2799589]
["bitfinex","BTCUSD",1765552765408,0.0011168,91868.0,91867.0,0.2799589]
["bitfinex","BTCUSD",1765552765823,0.0021168,91868.0,91867.0,0.2879589]
["bitfinex","BTCUSD",1765552766268,0.0011168,91868.0,91867.0,0.2193189]
["bitfinex","BTCUSD",1765552766474,0.0001168,91868.0,91867.0,0.2193189]
["bitfinex","BTCUSD",1765552766650,0.0021168,91868.0,91867.0,0.2527589]
["bitfinex","BTCUSD",1765552766972,0.0021168,91868.0,91867.0,0.2959589]
["bitfinex","BTCUSD",1765552767469,0.0021168,91868.0,91867.0,0.2353189]
["bitfinex","BTCUSD",1765552768056,0.0021168,91868.0,91861.0,0.02832601]
["bitfinex","BTCUSD",1765552768057,0.01088601,91861.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1765552768254,0.01100198,91868.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1765552768255,0.0001168,91868.0,91867.0,0.006]
["bitfinex","BTCUSD",1765552768462,0.0011168,91868.0,91867.0,0.01461287]
["bitfinex","BTCUSD",1765552768661,0.0011168,91868.0,91867.0,0.013]
["bitfinex","BTCUSD",1765552768857,0.0001168,91868.0,91867.0,0.006]
["bitfinex","BTCUSD",1765552769120,0.0001168,91868.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1765552769121,0.21770944,91866.0,91857.0,0.21772946]
["bitfinex","BTCUSD",1765552769372,0.21770944,91866.0,91857.0,0.006]
["bitfinex","BTCUSD",1765552769373,0.22861136,91859.0,91857.0,0.006]
["bitfinex","BTCUSD",1765552769589,0.3339,91858.0,91857.0,0.006]
["bitfinex","BTCUSD",1765552769803,0.3339,91858.0,91830.0,0.71153093]
["bitfinex","BTCUSD",1765552769804,0.30158636,91858.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1765552770019,0.01088767,91847.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1765552770231,0.01088684,91854.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1765552770479,0.2177558,91846.0,91843.0,0.00161287]
["bitfinex","BTCUSD",1765552770685,0.2177558,91846.0,91826.0,0.0432]
["bitfinex","BTCUSD",1765552770686,0.01088767,91847.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1765552770687,0.01088909,91835.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1765552770919,0.01088945,91832.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1765552771191,0.01088862,91839.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1765552771467,0.0108885,91840.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1765552771689,0.01088826,91842.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1765552771872,0.02832767,91847.0,91841.0,0.22865604]
["bitfinex","BTCUSD",1765552772182,0.01088779,91846.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1765552772424,0.01088802,91844.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1765552772663,0.2907,91857.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765552772895,0.2907,91857.0,91855.0,0.21773232]
["bitfinex","BTCUSD",1765552772896,0.0001168,91857.0,91855.0,0.21773232]
["bitfinex","BTCUSD",1765552774156,0.0001168,91857.0,91855.0,0.21934519]
["bitfinex","BTCUSD",1765552775555,0.0001168,91857.0,91856.0,0.05714826]
["bitfinex","BTCUSD",1765552775773,0.0001168,91857.0,91856.0,0.39104826]
["bitfinex","BTCUSD",1765552776020,0.0001168,91857.0,91856.0,0.36927505]
["bitfinex","BTCUSD",1765552776279,0.0001168,91857.0,91856.0,0.35183505]
["bitfinex","BTCUSD",1765552776514,0.0001168,91857.0,91856.0,0.30975287]
["bitfinex","BTCUSD",1765552777585,0.0001168,91857.0,91856.0,0.35295287]
["bitfinex","BTCUSD",1765552778521,0.0001168,91857.0,91856.0,0.36495287]
["bitfinex","BTCUSD",1765552778971,0.0016786,91877.0,91874.0,0.05408447]
["bitfinex","BTCUSD",1765552779197,0.0016786,91877.0,91876.0,0.26249757]
["bitfinex","BTCUSD",1765552779456,0.0016786,91877.0,91876.0,0.55319757]
["bitfinex","BTCUSD",1765552780583,0.0016786,91877.0,91876.0,0.52743757]
["bitfinex","BTCUSD",1765552780790,0.0016786,91877.0,91876.0,0.57063757]
["bitfinex","BTCUSD",1765552781887,0.0016786,91877.0,91876.0,0.57763757]
["bitfinex","BTCUSD",1765552782051,0.0016786,91877.0,91876.0,0.57063757]
["bitfinex","BTCUSD",1765552782734,0.0026786,91877.0,91876.0,0.57863757]
["bitfinex","BTCUSD",1765552782936,0.0026786,91877.0,91876.0,0.58563757]
["bitfinex","BTCUSD",1765552783211,0.0016786,91877.0,91876.0,0.57763757]
["bitfinex","BTCUSD",1765552783591,0.0026786,91877.0,91876.0,0.52499757]
["bitfinex","BTCUSD",1765552783930,0.0026786,91877.0,91876.0,0.58563757]
["bitfinex","BTCUSD",1765552784114,0.0016786,91877.0,91876.0,0.57763757]
["bitfinex","BTCUSD",1765552784312,0.0026786,91877.0,91876.0,0.58563757]
["bitfinex","BTCUSD",1765552784532,0.0026786,91877.0,91876.0,0.57863757]
["bitfinex","BTCUSD",1765552785266,0.0026786,91877.0,91876.0,0.58563757]
["bitfinex","BTCUSD",1765552785475,0.0026786,91877.0,91876.0,0.53543757]
["bitfinex","BTCUSD",1765552785689,0.0016786,91877.0,91876.0,0.57063757]
["bitfinex","BTCUSD",1765552785992,0.0026786,91877.0,91876.0,0.58363757]
["bitfinex","BTCUSD",1765552786236,0.0026786,91877.0,91876.0,0.57763757]
["bitfinex","BTCUSD",1765552786630,0.0016786,91877.0,91876.0,0.57763757]
["bitfinex","BTCUSD",1765552786828,0.0026786,91877.0,91876.0,0.58563757]
["bitfinex","BTCUSD",1765552787490,0.0016786,91877.0,91876.0,0.51699757]
["bitfinex","BTCUSD",1765552787664,0.0016786,91877.0,91876.0,0.52739757]
["bitfinex","BTCUSD",1765552788080,0.0016786,91877.0,91876.0,0.53339757]
["bitfinex","BTCUSD",1765552788307,0.0016786,91877.0,91876.0,0.52739757]
["bitfinex","BTCUSD",1765552788713,0.0026786,91877.0,91876.0,0.54039757]
["bitfinex","BTCUSD",1765552789439,0.0026786,91877.0,91876.0,0.00761287]
["bitfinex","BTCUSD",1765552789440,0.0016786,91877.0,91876.0,0.00761287]
["bitfinex","BTCUSD",1765552789661,0.0026786,91877.0,91876.0,0.02601728]
["bitfinex","BTCUSD",1765552789893,0.0026786,91877.0,91876.0,0.013]
["bitfinex","BTCUSD",1765552790091,0.0016786,91877.0,91876.0,0.006]
["bitfinex","BTCUSD",1765552790443,0.0016786,91877.0,91876.0,0.01]
["bitfinex","BTCUSD",1765552791297,0.0016786,91877.0,91876.0,0.004]
["bitfinex","BTCUSD",1765552791852,0.01088459,91873.0,91867.0,0.21770373]
["bitfinex","BTCUSD",1765552791967,0.0016786,91877.0,91854.0,0.22862181]
["bitfinex","BTCUSD",1765552791968,0.01088613,91860.0,91854.0,0.22862181]
["bitfinex","BTCUSD",1765552792330,0.01088613,91860.0,91840.0,1.01621433]
["bitfinex","BTCUSD",1765552792331,0.07041378,91877.0,91843.0,0.0174]
["bitfinex","BTCUSD",1765552792332,0.01088565,91864.0,91843.0,0.0174]
["bitfinex","BTCUSD",1765552792541,0.01088553,91865.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1765552792745,0.01088565,91864.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1765552792947,0.01088565,91864.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1765552793159,0.01088435,91875.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1765552793362,0.0108847,91872.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1765552793568,0.21768987,91874.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1765552793569,0.01088447,91874.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1765552793803,0.01088447,91874.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552794031,0.01088447,91874.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1765552794032,0.01088518,91868.0,91864.0,0.22859805]
["bitfinex","BTCUSD",1765552794752,0.0108847,91872.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765552794953,0.01088459,91873.0,91868.0,0.22858713]
["bitfinex","BTCUSD",1765552795195,0.21768744,91875.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552795196,0.01088435,91875.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552795431,0.0016786,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1765552796117,0.0016786,91877.0,91876.0,0.21929757]
["bitfinex","BTCUSD",1765552796318,0.0016786,91877.0,91876.0,0.26249757]
["bitfinex","BTCUSD",1765552796920,0.0016786,91877.0,91876.0,0.21929757]
["bitfinex","BTCUSD",1765552797743,0.0016786,91877.0,91876.0,0.23669757]
["bitfinex","BTCUSD",1765552797942,0.0016786,91877.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552797943,0.21936093,91877.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1765552798148,0.0108853,91867.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1765552798362,0.0016786,91877.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1765552798363,0.01088482,91871.0,91866.0,0.22859372]
["bitfinex","BTCUSD",1765552798636,0.01088482,91871.0,91860.0,0.00161287]
["bitfinex","BTCUSD",1765552798637,0.01088565,91864.0,91860.0,0.00161287]
["bitfinex","BTCUSD",1765552798885,0.01088577,91863.0,91860.0,0.00161287]
["bitfinex","BTCUSD",1765552799150,0.01088589,91862.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765552799410,0.01088589,91862.0,91852.0,0.22862632]
["bitfinex","BTCUSD",1765552799412,0.0108866,91856.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765552799660,0.01088731,91850.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1765552799861,0.01088684,91854.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765552800066,0.01088707,91852.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765552800283,0.01088696,91853.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1765552800502,0.01088636,91858.0,91849.0,0.00161287]
["bitfinex","BTCUSD",1765552800765,0.0108866,91856.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1765552800998,0.01088577,91863.0,91860.0,0.005]
["bitfinex","BTCUSD",1765552801260,0.01088506,91869.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1765552801469,0.01088506,91869.0,91853.0,0.00161287]
["bitfinex","BTCUSD",1765552801470,0.21773642,91855.0,91853.0,0.00161287]
["bitfinex","BTCUSD",1765552801673,0.21773642,91855.0,91847.0,0.0001168]
["bitfinex","BTCUSD",1765552801674,0.01088672,91855.0,91850.0,0.01188731]
["bitfinex","BTCUSD",1765552801872,0.01088684,91854.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1765552802144,0.21774158,91852.0,91851.0,0.003]
["bitfinex","BTCUSD",1765552802569,0.21774158,91852.0,91847.0,0.0001168]
["bitfinex","BTCUSD",1765552802570,0.21775106,91848.0,91847.0,0.0001168]
["bitfinex","BTCUSD",1765552802774,0.55165106,91848.0,91847.0,0.0001168]
["bitfinex","BTCUSD",1765552803904,0.2286296,91852.0,91847.0,0.0001168]
["bitfinex","BTCUSD",1765552804125,0.0432,91858.0,91847.0,0.0001168]
["bitfinex","BTCUSD",1765552804126,0.0432,91873.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1765552804346,0.01088577,91863.0,91858.0,0.02177273]
["bitfinex","BTCUSD",1765552804584,0.01088624,91859.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765552804856,0.0016786,91877.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1765552805083,0.0016786,91877.0,91874.0,0.2285727]
["bitfinex","BTCUSD",1765552805291,0.0016786,91877.0,91876.0,0.04481287]
["bitfinex","BTCUSD",1765552806005,0.0016786,91877.0,91876.0,0.00161287]
["bitfinex","BTCUSD",1765552807401,0.0016786,91877.0,91874.0,0.006]
["bitfinex","BTCUSD",1765552807402,0.2176847,91876.0,91874.0,0.006]
["bitfinex","BTCUSD",1765552807648,0.0016376,91877.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1765552807878,0.0016376,91877.0,91875.0,0.21768707]
["bitfinex","BTCUSD",1765552808121,0.0016376,91877.0,91876.0,0.005]
["bitfinex","BTCUSD",1765552808347,0.0016376,91877.0,91876.0,0.00661287]
["bitfinex","BTCUSD",1765552808570,0.0016376,91877.0,91876.0,0.00161287]
["bitfinex","BTCUSD",1765552809226,0.0016376,91877.0,91876.0,0.33551287]
["bitfinex","BTCUSD",1765552809443,0.0016376,91877.0,91876.0,0.38753126]
["bitfinex","BTCUSD",1765552809895,0.00172237,91877.0,91876.0,0.02105287]
["bitfinex","BTCUSD",1765552810788,0.00172237,91877.0,91876.0,0.00361287]
["bitfinex","BTCUSD",1765552811017,0.00172237,91877.0,91876.0,0.00861287]
["bitfinex","BTCUSD",1765552811468,0.00172237,91877.0,91876.0,0.00661287]
["bitfinex","BTCUSD",1765552811941,0.00172237,91877.0,91876.0,0.00561287]
["bitfinex","BTCUSD",1765552812230,0.00172237,91877.0,91876.0,0.04481287]
["bitfinex","BTCUSD",1765552812467,0.00172237,91877.0,91876.0,0.39353126]
["bitfinex","BTCUSD",1765552812695,0.00172237,91877.0,91876.0,0.38953126]
["bitfinex","BTCUSD",1765552813241,0.00172237,91877.0,91876.0,0.35695287]
["bitfinex","BTCUSD",1765552814319,0.00172237,91877.0,91876.0,0.30975287]
["bitfinex","BTCUSD",1765552814776,0.00172237,91877.0,91876.0,0.32175287]
["bitfinex","BTCUSD",1765552814979,0.00172237,91877.0,91876.0,0.36495287]
["bitfinex","BTCUSD",1765552815194,0.00172237,91877.0,91876.0,0.35995287]
["bitfinex","BTCUSD",1765552815402,0.00172237,91877.0,91876.0,0.35295287]
["bitfinex","BTCUSD",1765552815615,0.00172237,91877.0,91876.0,0.35895287]
["bitfinex","BTCUSD",1765552815815,0.00172237,91877.0,91876.0,0.36495287]
["bitfinex","BTCUSD",1765552816034,0.00172237,91877.0,91876.0,0.35895287]
["bitfinex","BTCUSD",1765552816222,0.00172237,91877.0,91876.0,0.35295287]
["bitfinex","BTCUSD",1765552816454,0.00172237,91877.0,91876.0,0.35995287]
["bitfinex","BTCUSD",1765552816673,0.00172237,91877.0,91876.0,0.41697126]
["bitfinex","BTCUSD",1765552817382,0.00172237,91877.0,91876.0,0.36695287]
["bitfinex","BTCUSD",1765552817598,0.00172237,91877.0,91876.0,0.35991287]
["bitfinex","BTCUSD",1765552817807,0.00172237,91877.0,91876.0,0.00161287]
["bitfinex","BTCUSD",1765552818014,0.00172237,91877.0,91876.0,0.02122137]
["bitfinex","BTCUSD",1765552818686,0.00172237,91877.0,91876.0,0.00761287]
["bitfinex","BTCUSD",1765552818913,0.00172237,91877.0,91876.0,0.00661287]
["bitfinex","BTCUSD",1765552819131,0.02583818,91877.0,91876.0,0.005]
["bitfinex","BTCUSD",1765552819348,0.06903818,91877.0,91876.0,0.01]
["bitfinex","BTCUSD",1765552819560,0.04492237,91877.0,91876.0,0.01]
["bitfinex","BTCUSD",1765552819976,0.00172237,91877.0,91876.0,0.01]
["bitfinex","BTCUSD",1765552820799,0.00172237,91877.0,91876.0,0.005]
["bitfinex","BTCUSD",1765552821128,0.00172237,91877.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1765552821129,0.0108853,91867.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1765552821331,0.01088542,91866.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1765552821538,0.01088542,91866.0,91847.0,0.21775215]
["bitfinex","BTCUSD",1765552821540,0.01088731,91850.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1765552821858,0.01088553,91865.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1765552822192,0.02832506,91869.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1765552822351,0.01088518,91868.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1765552822763,0.22857657,91873.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1765552822764,0.01088459,91873.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1765552822965,0.2312895,91877.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1765552822966,0.00272237,91877.0,91875.0,0.21768707]
["bitfinex","BTCUSD",1765552823126,0.00272237,91877.0,91875.0,0.21929994]
["bitfinex","BTCUSD",1765552823800,0.00172237,91877.0,91875.0,0.00161287]
["bitfinex","BTCUSD",1765552823971,0.00172237,91877.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1765552824786,0.00172237,91877.0,91876.0,0.21929757]
["bitfinex","BTCUSD",1765552825030,0.00172237,91877.0,91876.0,0.28582757]
["bitfinex","BTCUSD",1765552825198,0.00172237,91877.0,91876.0,0.57652757]
["bitfinex","BTCUSD",1765552825199,0.00272237,91877.0,91876.0,0.57652757]
["bitfinex","BTCUSD",1765552825821,0.00272237,91877.0,91876.0,0.62654596]
["bitfinex","BTCUSD",1765552825999,0.00172237,91877.0,91876.0,0.62654596]
["bitfinex","BTCUSD",1765552826197,0.00172237,91877.0,91876.0,0.63154596]
["bitfinex","BTCUSD",1765552827512,0.00272237,91877.0,91876.0,0.63454596]
["bitfinex","BTCUSD",1765552827920,0.00272237,91877.0,91876.0,0.63954596]
["bitfinex","BTCUSD",1765552828128,0.00172237,91877.0,91876.0,0.62654596]
["bitfinex","BTCUSD",1765552828330,0.00172237,91877.0,91876.0,0.65198596]
["bitfinex","BTCUSD",1765552828559,0.00172237,91877.0,91876.0,0.65798596]
["bitfinex","BTCUSD",1765552828737,0.00172237,91877.0,91876.0,0.65198596]
["bitfinex","BTCUSD",1765552828978,0.00172237,91877.0,91876.0,0.64398596]
["bitfinex","BTCUSD",1765552829136,0.00272237,91877.0,91876.0,0.65798596]
["bitfinex","BTCUSD",1765552829993,1.01680967,92000.0,91876.0,0.65798596]
["bitfinex","BTCUSD",1765552829994,0.01087807,91928.0,91899.0,0.26083022]
["bitfinex","BTCUSD",1765552830292,1.00078933,91900.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1765552830834,1.00078933,91900.0,91899.0,0.24157022]
["bitfinex","BTCUSD",1765552831038,1.00078933,91900.0,91899.0,0.57708309]
["bitfinex","BTCUSD",1765552831249,1.00078933,91900.0,91899.0,0.58008309]
["bitfinex","BTCUSD",1765552831515,1.00078933,91900.0,91899.0,0.63010148]
["bitfinex","BTCUSD",1765552831719,1.00078933,91900.0,91899.0,0.63210148]
["bitfinex","BTCUSD",1765552832008,1.00078933,91900.0,91899.0,0.63510148]
["bitfinex","BTCUSD",1765552832208,1.00078933,91900.0,91899.0,0.66076148]
["bitfinex","BTCUSD",1765552832648,1.00078933,91900.0,91899.0,0.66676148]
["bitfinex","BTCUSD",1765552832833,1.00078933,91900.0,91899.0,0.64936148]
["bitfinex","BTCUSD",1765552833034,1.00078933,91900.0,91899.0,0.66680148]
["bitfinex","BTCUSD",1765552833653,1.00078933,91900.0,91899.0,0.67380148]
["bitfinex","BTCUSD",1765552833879,1.00078933,91900.0,91899.0,0.62456148]
["bitfinex","BTCUSD",1765552834085,1.00078933,91900.0,91899.0,0.67376148]
["bitfinex","BTCUSD",1765552834291,1.00078933,91900.0,91899.0,0.62356148]
["bitfinex","BTCUSD",1765552834494,1.00078933,91900.0,91899.0,0.66876148]
["bitfinex","BTCUSD",1765552834910,1.00078933,91900.0,91899.0,0.67476148]
["bitfinex","BTCUSD",1765552835140,1.00078933,91900.0,91899.0,0.66076148]
["bitfinex","BTCUSD",1765552835342,1.00078933,91900.0,91899.0,0.66776148]
["bitfinex","BTCUSD",1765552835547,1.00145768,91900.0,91899.0,0.67376148]
["bitfinex","BTCUSD",1765552835762,1.00145768,91900.0,91899.0,0.65636148]
["bitfinex","BTCUSD",1765552835970,1.00145768,91900.0,91899.0,0.29284309]
["bitfinex","BTCUSD",1765552836180,1.00145768,91900.0,91899.0,0.27544309]
["bitfinex","BTCUSD",1765552836402,1.00145768,91900.0,91899.0,0.29284309]
["bitfinex","BTCUSD",1765552836613,1.00145768,91900.0,91899.0,0.28584309]
["bitfinex","BTCUSD",1765552836812,1.00145768,91900.0,91899.0,0.27984309]
["bitfinex","BTCUSD",1765552837147,1.00145768,91900.0,91899.0,0.28384309]
["bitfinex","BTCUSD",1765552837355,1.00145768,91900.0,91899.0,0.26483022]
["bitfinex","BTCUSD",1765552837552,1.00145768,91900.0,91899.0,0.26883022]
["bitfinex","BTCUSD",1765552838189,1.00145768,91900.0,91899.0,0.31064309]
["bitfinex","BTCUSD",1765552838805,1.00145768,91900.0,91899.0,0.28784309]
["bitfinex","BTCUSD",1765552839233,1.00145768,91900.0,91899.0,0.32804309]
["bitfinex","BTCUSD",1765552839654,1.00145768,91900.0,91899.0,0.37806148]
["bitfinex","BTCUSD",1765552840488,1.00145768,91900.0,91899.0,0.36066148]
["bitfinex","BTCUSD",1765552840719,0.06146768,91900.0,91899.0,0.37806148]
["bitfinex","BTCUSD",1765552840869,0.01134,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1765552841074,0.01134,91938.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1765552841075,0.01087713,91936.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1765552841274,0.0259076,91932.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1765552841492,0.01503,91929.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1765552841836,0.02383,91933.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1765552842037,0.02218665,91940.0,91936.0,0.2175414]
["bitfinex","BTCUSD",1765552842169,0.01131,91940.0,91936.0,0.21754263]
["bitfinex","BTCUSD",1765552842370,0.01131,91940.0,91934.0,0.21754723]
["bitfinex","BTCUSD",1765552842371,0.03886,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1765552842569,0.03886,91937.0,91926.0,0.21756575]
["bitfinex","BTCUSD",1765552842570,0.21755305,91932.0,91926.0,0.21756575]
["bitfinex","BTCUSD",1765552842781,0.01503,91933.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1765552842981,0.02383,91934.0,91933.0,0.22842506]
["bitfinex","BTCUSD",1765552843396,0.03886,91934.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1765552843738,0.04973736,91934.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1765552843962,0.01142476,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1765552844171,0.03470701,91937.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1765552844379,0.02590713,91936.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1765552844598,0.02590713,91936.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1765552844599,0.01503,91925.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1765552844803,0.01503,91925.0,91900.0,0.21762712]
["bitfinex","BTCUSD",1765552844804,0.01131,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1765552845007,0.01131,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1765552845215,0.01088032,91909.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1765552845427,0.01503,91906.0,91900.0,0.22850875]
["bitfinex","BTCUSD",1765552845637,0.01503,91906.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1765552845638,0.02634,91898.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1765552845845,0.01131,91898.0,91897.0,0.2285167]
["bitfinex","BTCUSD",1765552846704,0.01131,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1765552846925,0.01140321,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1765552847366,9.321e-05,91910.0,91909.0,0.21921941]
["bitfinex","BTCUSD",1765552847819,5.00009321,91910.0,91909.0,0.21921941]
["bitfinex","BTCUSD",1765552848177,5.00109321,91910.0,91909.0,0.21921941]
["bitfinex","BTCUSD",1765552848382,5.00109321,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1765552848383,5.00009321,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1765552848605,5.00109321,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1765552848807,5.00109321,91910.0,91909.0,0.22160654]
["bitfinex","BTCUSD",1765552849675,5.00109321,91910.0,91909.0,0.004]
["bitfinex","BTCUSD",1765552849676,5.03995321,91910.0,91909.0,0.004]
["bitfinex","BTCUSD",1765552850082,5.03895321,91910.0,91909.0,0.004]
["bitfinex","BTCUSD",1765552850457,5.03895321,91910.0,91909.0,0.22560654]
["bitfinex","BTCUSD",1765552850665,5.00009321,91910.0,91909.0,0.22560654]
["bitfinex","BTCUSD",1765552850868,5.00009321,91910.0,91909.0,0.22160654]
["bitfinex","BTCUSD",1765552851078,5.00009321,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1765552851277,5.00009321,91910.0,91909.0,0.22260654]
["bitfinex","BTCUSD",1765552851681,5.00009321,91910.0,91909.0,0.26080654]
["bitfinex","BTCUSD",1765552851843,5.00009321,91910.0,91909.0,0.22060654]
["bitfinex","BTCUSD",1765552852046,5.00038373,91910.0,91909.0,0.22460654]
["bitfinex","BTCUSD",1765552852252,5.00038373,91910.0,91909.0,0.38795654]
["bitfinex","BTCUSD",1765552852456,5.00038373,91910.0,91909.0,0.26780654]
["bitfinex","BTCUSD",1765552852654,5.11855373,91910.0,91909.0,0.007]
["bitfinex","BTCUSD",1765552853129,5.11855373,91910.0,91909.0,0.22460654]
["bitfinex","BTCUSD",1765552853377,5.04917373,91910.0,91909.0,0.22060654]
["bitfinex","BTCUSD",1765552853549,5.00038373,91910.0,91909.0,0.22460654]
["bitfinex","BTCUSD",1765552853751,5.00038373,91910.0,91909.0,0.22160654]
["bitfinex","BTCUSD",1765552854493,5.11855373,91910.0,91909.0,0.003]
["bitfinex","BTCUSD",1765552854689,5.3361579,91910.0,91909.0,0.003]
["bitfinex","BTCUSD",1765552855259,5.11855373,91910.0,91909.0,0.003]
["bitfinex","BTCUSD",1765552855468,5.00038373,91910.0,91909.0,0.006]
["bitfinex","BTCUSD",1765552855671,5.04917373,91910.0,91909.0,0.003]
["bitfinex","BTCUSD",1765552855874,5.3361579,91910.0,91909.0,0.003]
["bitfinex","BTCUSD",1765552856086,5.11855373,91910.0,91909.0,0.003]
["bitfinex","BTCUSD",1765552856495,5.11855373,91910.0,91908.0,0.21760822]
["bitfinex","BTCUSD",1765552856496,5.00038373,91910.0,91908.0,0.21760822]
["bitfinex","BTCUSD",1765552856828,0.00026148,91909.0,91908.0,0.21760822]
["bitfinex","BTCUSD",1765552857033,0.00026148,91909.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1765552857246,5.00009321,91910.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1765552857247,5.00009321,91910.0,91907.0,0.22848979]
["bitfinex","BTCUSD",1765552857464,5.00009321,91910.0,91909.0,0.21760654]
["bitfinex","BTCUSD",1765552858695,5.11826321,91910.0,91908.0,0.003]
["bitfinex","BTCUSD",1765552858929,0.33577654,91909.0,91908.0,0.003]
["bitfinex","BTCUSD",1765552859586,0.01088127,91901.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1765552859804,0.03701,91892.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1765552860016,0.16606234,91892.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1765552860237,0.04879,91891.0,91889.0,0.22853442]
["bitfinex","BTCUSD",1765552860436,0.03701,91892.0,91891.0,0.21764917]
["bitfinex","BTCUSD",1765552860635,0.06938,91891.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1765552860858,0.06938,91891.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1765552860859,0.01088376,91880.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1765552861048,0.04879,91873.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1765552861260,0.2177114,91865.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1765552861462,0.0108853,91867.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765552861463,0.06961,91859.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765552861669,0.06961,91859.0,91856.0,0.22861712]
["bitfinex","BTCUSD",1765552861670,0.02082,91859.0,91856.0,0.22861712]
["bitfinex","BTCUSD",1765552861873,0.11817,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765552862076,0.02082,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1765552862939,0.03041,91863.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1765552863522,0.11727423,91876.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1765552863523,0.10639,91876.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1765552863766,0.10639,91876.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1765552863767,0.01088447,91874.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1765552863911,0.0596753,91867.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1765552864129,0.08026435,91875.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1765552864339,0.01088447,91874.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552864537,0.06938,91873.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552864734,0.01088447,91874.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552864954,0.01488447,91874.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552865139,0.06938,91873.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552865351,0.002,91874.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552865706,0.002,91874.0,91873.0,0.0432]
["bitfinex","BTCUSD",1765552865833,0.002,91874.0,91873.0,0.11505205]
["bitfinex","BTCUSD",1765552866050,0.0287,91901.0,91873.0,0.43723205]
["bitfinex","BTCUSD",1765552866250,0.0271,91909.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1765552867266,0.0271,91909.0,91893.0,0.02828222]
["bitfinex","BTCUSD",1765552867267,0.01088103,91903.0,91893.0,0.02828222]
["bitfinex","BTCUSD",1765552867586,9.32e-05,91903.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1765552867768,9.32e-05,91903.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1765552867769,0.11817,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1765552868112,0.11817,91902.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1765552868113,0.04879,91900.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1765552868280,0.01088127,91901.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1765552868483,0.04879,91897.0,91895.0,0.002]
["bitfinex","BTCUSD",1765552868714,0.04879,91896.0,91890.0,0.22853367]
["bitfinex","BTCUSD",1765552868924,0.06938,91895.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765552869079,0.06938,91895.0,91873.0,0.04481287]
["bitfinex","BTCUSD",1765552869080,0.21766101,91886.0,91873.0,0.04481287]
["bitfinex","BTCUSD",1765552869294,0.01088364,91881.0,91875.0,0.22857142]
["bitfinex","BTCUSD",1765552869496,0.06938,91882.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1765552870728,0.11817,91882.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1765552871054,0.11817,91882.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1765552871253,0.11817,91881.0,91880.0,0.21767522]
["bitfinex","BTCUSD",1765552871556,0.11817,91881.0,91877.0,0.2176822]
["bitfinex","BTCUSD",1765552871557,0.04879,91880.0,91877.0,0.2176822]
["bitfinex","BTCUSD",1765552871751,0.04879,91880.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1765552871752,0.06938,91880.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1765552871951,0.06938,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1765552872151,0.04879,91879.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1765552872504,0.04879,91878.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1765552872721,0.02828281,91888.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1765552872928,0.01088305,91886.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1765552873132,0.01088257,91890.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1765552873133,0.06938,91893.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1765552873344,0.0108821,91894.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1765552873556,0.23502332,91902.0,91890.0,0.21765153]
["bitfinex","BTCUSD",1765552873759,0.0174,91902.0,91899.0,0.22850984]
["bitfinex","BTCUSD",1765552873982,9.32e-05,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1765552874180,0.06938,91902.0,91900.0,0.22850924]
["bitfinex","BTCUSD",1765552874359,0.06938,91902.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1765552874566,0.01088222,91893.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1765552874742,0.04879,91889.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1765552875112,0.01088198,91895.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1765552875356,0.0108821,91894.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1765552875689,0.0108821,91894.0,91886.0,0.02828305]
["bitfinex","BTCUSD",1765552875690,0.21767049,91882.0,91874.0,0.22857242]
["bitfinex","BTCUSD",1765552875967,0.0108834,91883.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1765552875968,0.07677,91875.0,91872.0,0.22857824]
["bitfinex","BTCUSD",1765552876210,0.07677,91875.0,91847.0,0.0174]
["bitfinex","BTCUSD",1765552876211,0.21772499,91859.0,91847.0,0.0174]
["bitfinex","BTCUSD",1765552876423,0.04879,91858.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765552876611,0.04879,91858.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1765552876612,0.11817,91858.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1765552876727,0.11817,91858.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1765552876932,0.11817,91858.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1765552877155,0.11817,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552877527,0.11917,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552877745,0.12117,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552878967,0.003,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552879745,0.002,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552879950,0.01088601,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765552880198,0.22860875,91860.0,91857.0,0.00370969]
["bitfinex","BTCUSD",1765552880370,0.03834,91858.0,91857.0,0.00309682]
["bitfinex","BTCUSD",1765552880770,0.09441,91858.0,91857.0,0.00309682]
["bitfinex","BTCUSD",1765552880968,0.16182839,91858.0,91857.0,0.00409682]
["bitfinex","BTCUSD",1765552881171,0.19351303,91858.0,91857.0,0.00309682]
["bitfinex","BTCUSD",1765552881594,0.11181,91858.0,91857.0,0.00309682]
["bitfinex","BTCUSD",1765552882173,0.32953736,91858.0,91857.0,0.00309682]
["bitfinex","BTCUSD",1765552882612,0.32953736,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552882803,0.37473736,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552883150,0.37673736,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552883558,0.66743736,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552883723,0.67425575,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552883922,0.71745575,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552884125,0.67425575,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552884627,0.71745575,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552885033,0.71545575,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552885668,0.62223736,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552885818,0.81134039,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552886019,0.76614039,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552886223,0.81134039,91858.0,91857.0,0.00209682]
["bitfinex","BTCUSD",1765552886657,0.01089039,91824.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1765552886807,0.01089039,91824.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765552886808,0.01089087,91820.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765552887007,0.05209,91824.0,91821.0,0.22870584]
["bitfinex","BTCUSD",1765552887211,0.02658,91823.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765552887417,0.22870469,91822.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1765552887612,0.01089063,91822.0,91818.0,0.22871243]
["bitfinex","BTCUSD",1765552887839,0.05209,91821.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765552888182,0.2178037,91826.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765552888183,0.02658,91832.0,91820.0,0.00161287]
["bitfinex","BTCUSD",1765552888389,0.02658,91832.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765552888390,0.21780006,91828.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765552888595,0.05209,91831.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1765552888800,0.22868446,91830.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1765552888950,0.03581,91828.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1765552889177,0.03581,91828.0,91826.0,0.22869225]
["bitfinex","BTCUSD",1765552889388,0.0879,91827.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1765552889596,0.03746945,91832.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1765552889793,0.04670004,91827.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1765552890049,0.03581,91825.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765552890354,0.03581,91823.0,91820.0,0.00161287]
["bitfinex","BTCUSD",1765552890563,0.21781984,91819.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1765552890718,0.21781984,91819.0,91800.0,0.69287493]
["bitfinex","BTCUSD",1765552890719,0.21781984,91819.0,91800.0,0.01109324]
["bitfinex","BTCUSD",1765552890720,0.25363458,91817.0,91800.0,0.01109324]
["bitfinex","BTCUSD",1765552890921,0.25363458,91817.0,91800.0,0.0002]
["bitfinex","BTCUSD",1765552891125,0.30572458,91817.0,91800.0,0.0002]
["bitfinex","BTCUSD",1765552891298,0.72123526,91817.0,91800.0,0.0002]
["bitfinex","BTCUSD",1765552891867,0.72123526,91817.0,91816.0,0.00308477]
["bitfinex","BTCUSD",1765552892418,0.59642458,91817.0,91816.0,0.00308477]
["bitfinex","BTCUSD",1765552892641,0.30572458,91817.0,91816.0,0.00608477]
["bitfinex","BTCUSD",1765552892847,0.01089099,91819.0,91816.0,0.00608477]
["bitfinex","BTCUSD",1765552893058,0.01089028,91825.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765552893306,0.03581,91817.0,91816.0,0.00169764]
["bitfinex","BTCUSD",1765552893489,0.001,91817.0,91816.0,0.21952459]
["bitfinex","BTCUSD",1765552893701,0.002,91817.0,91816.0,0.21952459]
["bitfinex","BTCUSD",1765552893889,0.01089016,91826.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765552894090,0.01089028,91825.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765552894312,0.001,91825.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765552894525,0.21782458,91817.0,91778.0,0.45196504]
["bitfinex","BTCUSD",1765552894710,0.25363458,91817.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1765552895031,0.30572458,91817.0,91816.0,0.00569764]
["bitfinex","BTCUSD",1765552895226,0.03581,91817.0,91816.0,0.00169764]
["bitfinex","BTCUSD",1765552895458,0.01089075,91821.0,91816.0,0.00169764]
["bitfinex","BTCUSD",1765552895459,0.27781268,91823.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765552895631,0.07089051,91823.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1765552895991,0.25362746,91820.0,91816.0,0.01258898]
["bitfinex","BTCUSD",1765552896200,0.06,91823.0,91816.0,0.01258898]
["bitfinex","BTCUSD",1765552896201,0.06,91823.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1765552896423,0.07089051,91823.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1765552896623,0.07089051,91823.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765552897004,0.06,91823.0,91822.0,0.002]
["bitfinex","BTCUSD",1765552897324,0.06,91823.0,91822.0,0.21781272]
["bitfinex","BTCUSD",1765552898028,0.06,91823.0,91820.0,0.22870719]
["bitfinex","BTCUSD",1765552898029,0.061,91823.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765552898262,0.061,91823.0,91820.0,0.22870828]
["bitfinex","BTCUSD",1765552898619,0.061,91823.0,91821.0,0.21781291]
["bitfinex","BTCUSD",1765552899055,0.061,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552899261,0.061,91823.0,91822.0,0.00501812]
["bitfinex","BTCUSD",1765552899486,0.31462035,91823.0,91822.0,0.00501812]
["bitfinex","BTCUSD",1765552899649,0.09581,91823.0,91822.0,0.00501812]
["bitfinex","BTCUSD",1765552899846,0.37632805,91823.0,91822.0,0.00501812]
["bitfinex","BTCUSD",1765552900049,0.36671035,91823.0,91822.0,0.00501812]
["bitfinex","BTCUSD",1765552900450,0.36571035,91823.0,91822.0,0.00501812]
["bitfinex","BTCUSD",1765552900893,0.1479,91823.0,91822.0,0.00501812]
["bitfinex","BTCUSD",1765552901095,0.06,91823.0,91822.0,0.00501812]
["bitfinex","BTCUSD",1765552901740,0.061,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552902128,0.1489,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552902338,0.16563191,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552902889,0.16463191,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552903092,0.16463191,91823.0,91822.0,0.00401812]
["bitfinex","BTCUSD",1765552903295,0.11254191,91823.0,91822.0,0.00401812]
["bitfinex","BTCUSD",1765552903548,0.06,91823.0,91822.0,0.00401812]
["bitfinex","BTCUSD",1765552903748,0.1479,91823.0,91822.0,0.00801812]
["bitfinex","BTCUSD",1765552903973,0.16463191,91823.0,91822.0,0.00801812]
["bitfinex","BTCUSD",1765552904180,0.16463191,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552904634,0.16563191,91823.0,91822.0,0.00201812]
["bitfinex","BTCUSD",1765552904819,0.16563191,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552904996,0.061,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552905969,0.18172029,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552906174,0.19912029,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552906376,0.30907059,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552906578,0.53983868,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552906757,0.58303868,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552906955,0.55021839,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552907293,0.54921839,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552907499,0.55021839,91823.0,91822.0,0.00201812]
["bitfinex","BTCUSD",1765552907743,0.50701839,91823.0,91822.0,0.00201812]
["bitfinex","BTCUSD",1765552907944,0.50701839,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552908172,0.61852601,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552908357,0.66172601,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552908971,0.55121839,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552909573,0.1693,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552909777,0.2360503,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552909985,0.55321839,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552911481,0.57628842,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552911677,0.68679604,91823.0,91822.0,0.00101812]
["bitfinex","BTCUSD",1765552912494,0.68679604,91823.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552912495,0.38391839,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552912844,0.41022839,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552913050,0.38107003,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552913257,0.38185,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552913375,0.09115,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552913579,0.39858191,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552913780,0.09315,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552913985,0.10988191,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552914187,0.09615,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552914389,0.05616,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552914659,0.006,91817.0,91816.0,0.21952459]
["bitfinex","BTCUSD",1765552914821,0.005,91817.0,91816.0,0.21952459]
["bitfinex","BTCUSD",1765552915235,0.006,91817.0,91816.0,0.21952459]
["bitfinex","BTCUSD",1765552915412,0.06,91823.0,91822.0,0.21781272]
["bitfinex","BTCUSD",1765552915865,0.06,91823.0,91822.0,0.24818559]
["bitfinex","BTCUSD",1765552916070,0.06,91823.0,91820.0,0.22870655]
["bitfinex","BTCUSD",1765552916071,0.08631,91823.0,91820.0,0.22870655]
["bitfinex","BTCUSD",1765552916276,0.06,91823.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765552916648,0.06,91823.0,91817.0,0.05214122]
["bitfinex","BTCUSD",1765552916847,0.07089051,91823.0,91822.0,0.004]
["bitfinex","BTCUSD",1765552917036,0.09720051,91823.0,91822.0,0.004]
["bitfinex","BTCUSD",1765552917262,0.01089087,91820.0,91817.0,0.04125]
["bitfinex","BTCUSD",1765552917464,0.24413221,91818.0,91817.0,0.04125]
["bitfinex","BTCUSD",1765552917669,0.24413221,91818.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552917878,0.0861,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552918053,0.1035,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552918255,0.20241878,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552918461,0.24561878,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552918676,0.1467,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552918875,0.16343191,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552919020,0.12023191,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552919223,0.41193191,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552919465,0.3952,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552919640,0.50570762,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552920259,0.52881895,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552920516,0.41931133,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552920720,0.4404,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552920900,0.46351478,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552921095,0.41931478,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552921300,0.51253317,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552921514,0.62404079,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552921658,0.51353317,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552922001,0.04811,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552922204,0.12323191,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552922857,0.0198,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552923063,0.0198,91817.0,91816.0,0.21952459]
["bitfinex","BTCUSD",1765552923064,0.001,91817.0,91816.0,0.21952459]
["bitfinex","BTCUSD",1765552923269,0.002,91817.0,91816.0,0.28953459]
["bitfinex","BTCUSD",1765552923518,0.001,91817.0,91816.0,0.00169764]
["bitfinex","BTCUSD",1765552923716,0.02011,91817.0,91816.0,0.00169764]
["bitfinex","BTCUSD",1765552923969,0.13734039,91817.0,91816.0,0.00169764]
["bitfinex","BTCUSD",1765552924213,0.02111,91817.0,91816.0,0.00169764]
["bitfinex","BTCUSD",1765552924441,0.02111,91817.0,91816.0,0.00569764]
["bitfinex","BTCUSD",1765552924660,0.02111,91817.0,91816.0,0.22352459]
["bitfinex","BTCUSD",1765552924817,0.02111,91817.0,91816.0,0.21952459]
["bitfinex","BTCUSD",1765552925022,0.001,91817.0,91816.0,0.21952459]
["bitfinex","BTCUSD",1765552925227,0.21779586,91830.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765552925423,0.21779137,91831.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1765552925649,0.02762159,91830.0,91825.0,0.01250315]
["bitfinex","BTCUSD",1765552926096,0.02762159,91830.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1765552926292,0.0108898,91829.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1765552926501,0.001,91828.0,91826.0,0.23030553]
["bitfinex","BTCUSD",1765552926937,0.001,91828.0,91827.0,0.07162287]
["bitfinex","BTCUSD",1765552927193,0.2460364,91849.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1765552927194,0.01088814,91843.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1765552927407,0.01088814,91843.0,91827.0,0.07162287]
["bitfinex","BTCUSD",1765552927408,0.01088885,91837.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1765552927612,0.0108885,91840.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1765552927808,0.01088826,91842.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1765552928014,0.01088838,91841.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1765552928324,0.00532,91845.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1765552928540,0.00532,91845.0,91836.0,0.21777936]
["bitfinex","BTCUSD",1765552928541,0.21777609,91838.0,91836.0,0.00161287]
["bitfinex","BTCUSD",1765552928877,0.27777609,91838.0,91836.0,0.00261287]
["bitfinex","BTCUSD",1765552929094,0.08403191,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1765552929302,0.12723191,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1765552929506,0.49243835,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1765552929955,0.49243835,91837.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552929956,0.01089099,91819.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552930154,0.01089099,91819.0,91816.0,0.00169764]
["bitfinex","BTCUSD",1765552930374,0.02631,91817.0,91816.0,0.00169764]
["bitfinex","BTCUSD",1765552930589,0.02631,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552930925,0.18371393,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552932386,0.18371393,91817.0,91816.0,0.00408477]
["bitfinex","BTCUSD",1765552932931,0.18371393,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552933181,0.47441393,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552933381,0.51070041,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552933579,0.45321839,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552934006,0.45421839,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552934219,0.45121839,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552934629,0.47528136,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552934851,0.54258898,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552935066,0.45121839,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552935273,0.3774,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552935480,0.0693,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552935705,0.04704191,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552935929,0.12280846,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552936142,0.08603191,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552936381,0.0693,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552936590,0.08703191,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552936966,0.08403191,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552937335,0.12923191,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552937536,0.21221746,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552937871,0.08503191,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552938073,0.12823191,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552938427,0.41893191,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552938679,0.4022,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552939854,0.001,91817.0,91816.0,8.477e-05]
["bitfinex","BTCUSD",1765552940294,0.001,91817.0,91816.0,0.21791172]
["bitfinex","BTCUSD",1765552940537,0.04537968,91830.0,91821.0,0.21781489]
["bitfinex","BTCUSD",1765552940746,0.00532,91845.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1765552940747,0.01088897,91836.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1765552940957,0.01088909,91835.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1765552941166,0.01088945,91832.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1765552941377,0.2454115,91832.0,91826.0,0.22869102]
["bitfinex","BTCUSD",1765552941587,0.01088992,91828.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765552941804,0.01088992,91828.0,91822.0,0.00161287]
["bitfinex","BTCUSD",1765552941805,0.2286965,91825.0,91822.0,0.00161287]
["bitfinex","BTCUSD",1765552942009,0.01088992,91828.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1765552942222,0.01089028,91825.0,91822.0,0.0125035]
["bitfinex","BTCUSD",1765552942438,0.0238722,91825.0,91823.0,0.22870037]
["bitfinex","BTCUSD",1765552942639,0.22868268,91831.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1765552942830,0.01089004,91827.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1765552943032,0.01088968,91830.0,91825.0,0.2178056]
["bitfinex","BTCUSD",1765552943258,0.01088992,91828.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1765552943463,0.22867114,91835.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1765552943664,0.01088933,91833.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1765552943867,0.01088921,91834.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1765552944048,0.01088933,91833.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1765552944223,0.01088945,91832.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1765552944635,0.01088933,91833.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1765552945029,0.01088921,91834.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1765552945211,0.01088921,91834.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1765552945587,0.0174,91836.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1765552945795,0.0432,91846.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1765552945796,0.0058,91854.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1765552946027,0.02828731,91850.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1765552946244,0.22353921,91854.0,91850.0,0.22863363]
["bitfinex","BTCUSD",1765552946245,0.01088684,91854.0,91850.0,0.22863363]
["bitfinex","BTCUSD",1765552946454,0.01088672,91855.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765552946662,0.01088755,91848.0,91844.0,0.00161287]
["bitfinex","BTCUSD",1765552946874,0.01088755,91848.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1765552946875,0.01088909,91835.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1765552947080,0.22867858,91832.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1765552947296,0.04921728,91831.0,91828.0,8.477e-05]
["bitfinex","BTCUSD",1765552947498,0.01088945,91832.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1765552947674,0.01088933,91833.0,91828.0,0.22877239]
["bitfinex","BTCUSD",1765552947884,0.23658325,91835.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1765552947885,0.01088909,91835.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1765552948111,0.01088909,91835.0,91828.0,0.22877239]
["bitfinex","BTCUSD",1765552948112,0.01088956,91831.0,91828.0,0.00308477]
["bitfinex","BTCUSD",1765552948332,0.35522,91829.0,91828.0,0.00308477]
["bitfinex","BTCUSD",1765552948582,0.49542082,91829.0,91828.0,0.00308477]
["bitfinex","BTCUSD",1765552948800,0.52875082,91829.0,91828.0,0.00308477]
["bitfinex","BTCUSD",1765552949433,0.52875082,91829.0,91828.0,8.477e-05]
["bitfinex","BTCUSD",1765552950256,0.53275082,91829.0,91828.0,8.477e-05]
["bitfinex","BTCUSD",1765552950461,0.55181741,91829.0,91828.0,8.477e-05]
["bitfinex","BTCUSD",1765552950658,0.52875082,91829.0,91828.0,8.477e-05]
["bitfinex","BTCUSD",1765552950854,0.53175082,91829.0,91828.0,8.477e-05]
["bitfinex","BTCUSD",1765552951265,0.53675082,91829.0,91828.0,8.477e-05]
["bitfinex","BTCUSD",1765552951729,0.53175082,91829.0,91828.0,8.477e-05]
["bitfinex","BTCUSD",1765552952089,0.552073,91829.0,91828.0,8.477e-05]
["bitfinex","BTCUSD",1765552954105,0.57511922,91829.0,91828.0,8.477e-05]
["bitfinex","BTCUSD",1765552954307,0.552073,91829.0,91828.0,8.477e-05]
["bitfinex","BTCUSD",1765552955027,0.41869057,91829.0,91828.0,8.477e-05]
["bitfinex","BTCUSD",1765552955215,0.02832,91829.0,91828.0,8.477e-05]
["bitfinex","BTCUSD",1765552955465,0.02373191,91829.0,91828.0,8.477e-05]
["bitfinex","BTCUSD",1765552955673,0.0204,91829.0,91828.0,8.477e-05]
["bitfinex","BTCUSD",1765552955903,0.006,91829.0,91828.0,8.477e-05]
["bitfinex","BTCUSD",1765552956103,0.006,91829.0,91828.0,0.05566764]
["bitfinex","BTCUSD",1765552956529,0.006,91829.0,91828.0,0.09886764]
["bitfinex","BTCUSD",1765552956730,0.003,91829.0,91828.0,0.09886764]
["bitfinex","BTCUSD",1765552957247,0.22525018,91853.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1765552957448,0.01673191,91852.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1765552957695,0.01673191,91852.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1765552957901,0.01088553,91865.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1765552958108,0.0535327,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1765552958312,0.0535327,91861.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1765552958520,0.01088624,91859.0,91856.0,0.00161287]
["bitfinex","BTCUSD",1765552958718,0.01088636,91858.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1765552959132,0.01088648,91857.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1765552959338,0.02761815,91859.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765552959768,0.26194372,91858.0,91852.0,8.477e-05]
["bitfinex","BTCUSD",1765552959970,0.01088672,91855.0,91852.0,8.477e-05]
["bitfinex","BTCUSD",1765552960178,0.0108866,91856.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1765552960379,0.0535327,91861.0,91858.0,0.21772658]
["bitfinex","BTCUSD",1765552960511,0.07026461,91861.0,91858.0,0.22861294]
["bitfinex","BTCUSD",1765552960720,0.07026461,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765552961274,0.01088648,91857.0,91853.0,0.01249983]
["bitfinex","BTCUSD",1765552961499,0.01088648,91857.0,91852.0,8.477e-05]
["bitfinex","BTCUSD",1765552961500,0.02132,91854.0,91852.0,8.477e-05]
["bitfinex","BTCUSD",1765552961676,0.22862119,91855.0,91852.0,8.477e-05]
["bitfinex","BTCUSD",1765552961677,0.01673191,91853.0,91852.0,8.477e-05]
["bitfinex","BTCUSD",1765552962227,0.01088636,91858.0,91852.0,8.477e-05]
["bitfinex","BTCUSD",1765552962228,0.0535327,91861.0,91858.0,0.22861151]
["bitfinex","BTCUSD",1765552962442,0.01088613,91860.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1765552962567,0.01088613,91860.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765552962568,0.01673191,91860.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765552963009,0.0535327,91861.0,91858.0,0.22861357]
["bitfinex","BTCUSD",1765552963617,0.0535327,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1765552963818,0.0535327,91861.0,91858.0,0.01249923]
["bitfinex","BTCUSD",1765552964017,0.0535327,91861.0,91847.0,0.21775314]
["bitfinex","BTCUSD",1765552964018,0.0535327,91861.0,91852.0,8.477e-05]
["bitfinex","BTCUSD",1765552964019,0.21773684,91854.0,91852.0,8.477e-05]
["bitfinex","BTCUSD",1765552964215,0.23905684,91854.0,91853.0,0.003]
["bitfinex","BTCUSD",1765552964540,0.23905684,91854.0,91852.0,0.00308477]
["bitfinex","BTCUSD",1765552964759,0.07881191,91853.0,91852.0,0.00308477]
["bitfinex","BTCUSD",1765552964960,0.13956596,91853.0,91852.0,0.00308477]
["bitfinex","BTCUSD",1765552965209,0.13956596,91853.0,91852.0,8.477e-05]
["bitfinex","BTCUSD",1765552965210,0.01673191,91853.0,91852.0,8.477e-05]
["bitfinex","BTCUSD",1765552965385,0.06441871,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765552965563,0.06441871,91861.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1765552965725,0.06441871,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765552965928,0.0535327,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765552966171,0.01088613,91860.0,91855.0,0.22862119]
["bitfinex","BTCUSD",1765552966572,0.01088613,91860.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1765552966786,0.0535327,91861.0,91857.0,0.22861417]
["bitfinex","BTCUSD",1765552967084,0.06441871,91861.0,91858.0,0.01188636]
["bitfinex","BTCUSD",1765552967290,0.06441871,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765552967291,0.0535327,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765552967503,0.01088613,91860.0,91857.0,0.01249935]
["bitfinex","BTCUSD",1765552967695,0.0535327,91861.0,91857.0,0.01249935]
["bitfinex","BTCUSD",1765552967696,0.06441871,91861.0,91857.0,0.01249935]
["bitfinex","BTCUSD",1765552967896,0.06441871,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765552968268,0.0535327,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765552968452,0.0535327,91861.0,91858.0,0.22861316]
["bitfinex","BTCUSD",1765552968658,0.0535327,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765552969085,0.0535327,91861.0,91858.0,0.22861224]
["bitfinex","BTCUSD",1765552969283,0.0535327,91861.0,91860.0,0.23928262]
["bitfinex","BTCUSD",1765552969484,0.00167892,91864.0,91860.0,0.23928262]
["bitfinex","BTCUSD",1765552969485,0.00167892,91864.0,91863.0,0.21771551]
["bitfinex","BTCUSD",1765552969748,0.00167892,91864.0,91863.0,0.23927551]
["bitfinex","BTCUSD",1765552970037,0.00167892,91864.0,91863.0,0.31649838]
["bitfinex","BTCUSD",1765552970198,0.00167892,91864.0,91863.0,0.28408838]
["bitfinex","BTCUSD",1765552970410,0.00167892,91864.0,91863.0,0.26813838]
["bitfinex","BTCUSD",1765552970615,0.00167892,91864.0,91863.0,0.00161287]
["bitfinex","BTCUSD",1765552971153,0.00167892,91864.0,91863.0,0.26217551]
["bitfinex","BTCUSD",1765552971354,0.00167892,91864.0,91863.0,0.26378838]
["bitfinex","BTCUSD",1765552972246,0.00167892,91864.0,91863.0,0.26478838]
["bitfinex","BTCUSD",1765552972701,0.00167892,91864.0,91863.0,0.26378838]
["bitfinex","BTCUSD",1765552972909,0.00167892,91864.0,91863.0,0.26778838]
["bitfinex","BTCUSD",1765552973109,0.00167892,91864.0,91863.0,0.31598838]
["bitfinex","BTCUSD",1765552973224,0.00167892,91864.0,91863.0,0.31098838]
["bitfinex","BTCUSD",1765552973664,0.00167892,91864.0,91863.0,0.31598838]
["bitfinex","BTCUSD",1765552974119,0.00167892,91864.0,91863.0,0.27278838]
["bitfinex","BTCUSD",1765552974552,0.00167892,91864.0,91863.0,0.31598838]
["bitfinex","BTCUSD",1765552975603,0.00167892,91864.0,91863.0,0.27278838]
["bitfinex","BTCUSD",1765552976226,0.00167892,91864.0,91863.0,0.31598838]
["bitfinex","BTCUSD",1765552977341,0.00167892,91864.0,91863.0,0.01061287]
["bitfinex","BTCUSD",1765552977539,0.21939206,91864.0,91863.0,0.01061287]
["bitfinex","BTCUSD",1765552977777,0.24970334,91864.0,91863.0,0.009]
["bitfinex","BTCUSD",1765552977951,0.21939206,91864.0,91863.0,0.009]
["bitfinex","BTCUSD",1765552978152,0.21939206,91864.0,91863.0,0.005]
["bitfinex","BTCUSD",1765552978410,0.00167892,91864.0,91863.0,0.005]
["bitfinex","BTCUSD",1765552979156,0.00167892,91864.0,91862.0,0.21771576]
["bitfinex","BTCUSD",1765552979361,0.00167892,91864.0,91863.0,0.06723155]
["bitfinex","BTCUSD",1765552979579,0.00167892,91864.0,91863.0,0.11204442]
["bitfinex","BTCUSD",1765552980766,0.00167892,91864.0,91863.0,0.11104442]
["bitfinex","BTCUSD",1765552980978,5.0,91910.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765552980979,0.01088198,91895.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1765552981190,0.01088198,91895.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1765552981192,0.01088198,91895.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1765552981396,0.0174,91900.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1765552981604,0.01088068,91906.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1765552981814,0.01088068,91906.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1765552981815,0.21764443,91893.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1765552981993,0.01088234,91892.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1765552982196,0.01088245,91891.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1765552982398,0.01088234,91892.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1765552982713,0.01088127,91901.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1765552982868,0.01088151,91899.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1765552983066,0.00038933,91901.0,91898.0,0.22851421]
["bitfinex","BTCUSD",1765552983274,0.00038933,91901.0,91896.0,0.22851889]
["bitfinex","BTCUSD",1765552983275,0.00038933,91901.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1765552983454,0.00038933,91901.0,91880.0,0.02828376]
["bitfinex","BTCUSD",1765552983455,0.01088257,91890.0,91880.0,0.02828376]
["bitfinex","BTCUSD",1765552983650,0.01805,91897.0,91880.0,0.00161287]
["bitfinex","BTCUSD",1765552983651,0.0108834,91883.0,91880.0,0.00161287]
["bitfinex","BTCUSD",1765552984398,0.21767049,91882.0,91880.0,0.00161287]
["bitfinex","BTCUSD",1765552985019,0.21767049,91882.0,91865.0,0.0432]
["bitfinex","BTCUSD",1765552985020,0.01088648,91857.0,91856.0,0.01257]
["bitfinex","BTCUSD",1765552985253,0.01088577,91863.0,91856.0,0.01257]
["bitfinex","BTCUSD",1765552985254,0.01088601,91861.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1765552985449,0.01088601,91861.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1765552985660,0.01088601,91861.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1765552985661,0.01088613,91860.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1765552985868,0.01088601,91861.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1765552985869,0.01088577,91863.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1765552986074,0.0108853,91867.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1765552986292,0.01088565,91864.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1765552986994,0.01088553,91865.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1765552987385,0.22860128,91863.0,91860.0,0.006]
["bitfinex","BTCUSD",1765552987589,0.01088577,91863.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1765552987832,0.01088577,91863.0,91860.0,0.005]
["bitfinex","BTCUSD",1765552988049,0.01088577,91863.0,91860.0,0.02188613]
["bitfinex","BTCUSD",1765552988408,0.01088577,91863.0,91860.0,0.006]
["bitfinex","BTCUSD",1765552988802,0.01088577,91863.0,91860.0,0.011]
["bitfinex","BTCUSD",1765552989159,0.21771788,91862.0,91860.0,0.011]
["bitfinex","BTCUSD",1765552989361,0.21771788,91862.0,91860.0,0.005]
["bitfinex","BTCUSD",1765552989673,0.21771788,91862.0,91860.0,0.011]
["bitfinex","BTCUSD",1765552990022,0.01088601,91861.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765552990240,0.21772262,91860.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765552990828,0.04478,91859.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765552991303,0.04478,91859.0,91858.0,0.00608477]
["bitfinex","BTCUSD",1765552991304,0.08798,91859.0,91858.0,0.00608477]
["bitfinex","BTCUSD",1765552991523,0.04478,91859.0,91858.0,0.00608477]
["bitfinex","BTCUSD",1765552991930,0.01805,91859.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765552992126,0.21772262,91860.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765552992676,0.00023255,91872.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765552992677,0.01088506,91869.0,91859.0,0.01721]
["bitfinex","BTCUSD",1765552992926,0.00023255,91872.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1765552993669,0.00023255,91872.0,91871.0,0.23490655]
["bitfinex","BTCUSD",1765552993871,0.00023255,91872.0,91871.0,0.26376942]
["bitfinex","BTCUSD",1765552994276,0.01088506,91869.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1765552994452,0.01088506,91869.0,91855.0,0.02725]
["bitfinex","BTCUSD",1765552994453,0.01088518,91868.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1765552994679,0.01088518,91868.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1765552994831,0.01088518,91868.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1765552995034,0.01088494,91870.0,91866.0,0.2177084]
["bitfinex","BTCUSD",1765552995411,0.01111725,91872.0,91866.0,0.2177084]
["bitfinex","BTCUSD",1765552995412,0.01088482,91871.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1765552995609,0.01088482,91871.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1765552995610,0.22858941,91868.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1765552995811,0.01088506,91869.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1765552996011,0.01088506,91869.0,91865.0,0.21771077]
["bitfinex","BTCUSD",1765552996343,0.00023255,91872.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1765552996344,0.01111725,91872.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1765552996495,0.00023255,91872.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1765552996694,0.00023255,91872.0,91869.0,0.22858635]
["bitfinex","BTCUSD",1765552996897,0.00023255,91872.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1765552997100,0.2177042,91868.0,91866.0,0.001]
["bitfinex","BTCUSD",1765552997476,0.2177042,91868.0,91854.0,0.21773497]
["bitfinex","BTCUSD",1765552997477,0.21771551,91863.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1765552997698,0.24664358,91867.0,91860.0,0.22860838]
["bitfinex","BTCUSD",1765552998050,0.01088506,91869.0,91865.0,0.22859401]
["bitfinex","BTCUSD",1765552998177,0.22858647,91869.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1765552998381,0.01673191,91868.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1765552998971,0.01088577,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1765552999215,0.01088577,91863.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765552999216,0.22860514,91862.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765552999442,0.01088577,91863.0,91860.0,0.22860873]
["bitfinex","BTCUSD",1765552999804,0.22860853,91861.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765553000144,0.21772499,91859.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765553000382,0.22860853,91861.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765553000578,0.23308499,91859.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765553001205,0.21772499,91859.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765553001399,0.22860853,91861.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765553001400,0.01088601,91861.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765553001601,0.21772262,91860.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765553002002,0.21772262,91860.0,91858.0,0.00108477]
["bitfinex","BTCUSD",1765553003084,0.01536,91859.0,91858.0,0.00108477]
["bitfinex","BTCUSD",1765553003283,0.01088518,91868.0,91859.0,0.05033]
["bitfinex","BTCUSD",1765553003500,0.01088577,91863.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1765553003683,0.01088589,91862.0,91859.0,0.02391911]
["bitfinex","BTCUSD",1765553003885,0.01088577,91863.0,91859.0,0.24164332]
["bitfinex","BTCUSD",1765553004442,0.22859641,91865.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1765553004592,0.02761756,91864.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1765553004802,0.21792898,91872.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1765553004803,0.00023255,91872.0,91863.0,0.01535]
["bitfinex","BTCUSD",1765553005005,0.00023255,91872.0,91871.0,0.23304655]
["bitfinex","BTCUSD",1765553005489,0.00023255,91872.0,91871.0,0.25821942]
["bitfinex","BTCUSD",1765553005655,0.00023255,91872.0,91871.0,0.30141942]
["bitfinex","BTCUSD",1765553006282,0.00023255,91872.0,91871.0,0.59211942]
["bitfinex","BTCUSD",1765553006457,0.00023255,91872.0,91871.0,0.30141942]
["bitfinex","BTCUSD",1765553006665,0.00023255,91872.0,91871.0,0.27561942]
["bitfinex","BTCUSD",1765553006891,0.00023255,91872.0,91871.0,0.21930942]
["bitfinex","BTCUSD",1765553007289,0.00023255,91872.0,91862.0,0.69338998]
["bitfinex","BTCUSD",1765553007290,0.01088542,91866.0,91862.0,0.0174]
["bitfinex","BTCUSD",1765553007487,0.01088494,91870.0,91863.0,0.22860128]
["bitfinex","BTCUSD",1765553007737,0.01649255,91872.0,91862.0,0.02828589]
["bitfinex","BTCUSD",1765553007738,0.01088553,91865.0,91862.0,0.02828589]
["bitfinex","BTCUSD",1765553007931,0.01088506,91869.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1765553008175,0.0108853,91867.0,91854.0,0.02882]
["bitfinex","BTCUSD",1765553008382,0.0108853,91867.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1765553008383,0.01088577,91863.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1765553008591,0.01088589,91862.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1765553008797,0.01088518,91868.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1765553009006,0.02761697,91869.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1765553009209,0.02761697,91869.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1765553009210,0.03449518,91868.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1765553009414,0.02761697,91869.0,91863.0,0.002]
["bitfinex","BTCUSD",1765553009619,0.21771314,91864.0,91863.0,0.002]
["bitfinex","BTCUSD",1765553010281,0.25758314,91864.0,91863.0,0.002]
["bitfinex","BTCUSD",1765553010551,0.30078314,91864.0,91863.0,0.002]
["bitfinex","BTCUSD",1765553010760,0.21772499,91859.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765553010960,0.23398499,91859.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765553011111,0.25759499,91859.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765553011315,0.33016301,91859.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765553011563,0.66406301,91859.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765553011757,0.7140814,91859.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765553012189,0.64151338,91859.0,91858.0,0.00508477]
["bitfinex","BTCUSD",1765553012371,0.64151338,91859.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765553012593,0.64351338,91859.0,91858.0,8.477e-05]
["bitfinex","BTCUSD",1765553012806,0.64351338,91859.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765553012807,0.22870335,91822.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1765553013014,0.22870335,91822.0,91813.0,0.21783323]
["bitfinex","BTCUSD",1765553013015,0.22870973,91820.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1765553013205,0.01089099,91819.0,91815.0,0.21782933]
["bitfinex","BTCUSD",1765553013408,0.22871857,91816.0,91813.0,0.00172967]
["bitfinex","BTCUSD",1765553013618,0.01626,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553014147,0.03987,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553014615,0.08307,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553015373,0.08407,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553015784,0.08307,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553015986,0.08507,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553016239,0.19757762,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553016390,0.04387,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553016586,0.004,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553017528,0.22871857,91816.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553017900,0.01089111,91818.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1765553018120,0.01089134,91816.0,91813.0,0.00172967]
["bitfinex","BTCUSD",1765553018320,0.002,91814.0,91813.0,0.00172967]
["bitfinex","BTCUSD",1765553018500,0.001,91814.0,91813.0,0.00172967]
["bitfinex","BTCUSD",1765553018698,0.0174,91819.0,91813.0,0.01262137]
["bitfinex","BTCUSD",1765553018925,0.01089039,91824.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765553019099,0.22869254,91827.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1765553019100,0.01089004,91827.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1765553019299,0.0174,91829.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1765553019300,0.01088992,91828.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1765553019501,0.01089004,91827.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765553019823,0.01089004,91827.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765553019824,0.01089016,91826.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765553020166,0.01089063,91822.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1765553020325,0.01089051,91823.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765553020660,0.01089099,91819.0,91814.0,0.01194]
["bitfinex","BTCUSD",1765553020826,0.01089039,91824.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765553021031,0.24608696,91829.0,91821.0,0.22870538]
["bitfinex","BTCUSD",1765553021233,0.001,91822.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765553021442,0.001,91822.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765553021649,0.01089039,91824.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1765553021896,0.01089039,91824.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1765553022093,0.001,91824.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1765553022223,0.001,91824.0,91819.0,0.22871042]
["bitfinex","BTCUSD",1765553022224,0.001,91824.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1765553022423,0.001,91824.0,91815.0,0.23033346]
["bitfinex","BTCUSD",1765553022424,0.01089111,91818.0,91815.0,0.00161287]
["bitfinex","BTCUSD",1765553022672,0.01089111,91818.0,91815.0,0.01250433]
["bitfinex","BTCUSD",1765553022908,0.21782933,91815.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553023116,0.23408933,91815.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553023295,0.01626,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553023469,0.02326134,91816.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553023675,0.01089122,91817.0,91813.0,0.00172967]
["bitfinex","BTCUSD",1765553023997,0.01089087,91820.0,91815.0,0.22872061]
["bitfinex","BTCUSD",1765553024158,0.01089099,91819.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765553024365,0.01673191,91820.0,91817.0,0.2287158]
["bitfinex","BTCUSD",1765553024580,0.22870715,91821.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1765553025122,0.001,91820.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1765553025462,0.001,91820.0,91819.0,0.2456737]
["bitfinex","BTCUSD",1765553025670,0.01237,91821.0,91819.0,0.00161287]
["bitfinex","BTCUSD",1765553025900,0.01626,91820.0,91819.0,0.00161287]
["bitfinex","BTCUSD",1765553026099,0.05660191,91820.0,91819.0,0.00161287]
["bitfinex","BTCUSD",1765553026550,0.05660191,91820.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1765553026551,0.01089122,91817.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1765553026761,0.02762302,91818.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1765553026916,0.01089134,91816.0,91813.0,0.0110085]
["bitfinex","BTCUSD",1765553027114,0.22872016,91816.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553027386,0.2340917,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553027590,0.31178295,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553027738,0.33539295,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553028341,0.37859295,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553029329,0.3009017,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553029799,0.2577017,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553030945,0.2751017,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553031352,0.3193017,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553031724,0.3183017,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553032017,0.62167858,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553032219,0.62267858,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553032875,0.6100017,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553033967,0.6110017,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553034542,0.61782009,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553034748,0.90362009,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553036491,0.90262009,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553036829,1.01212771,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553036960,1.01412771,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553037191,1.01612771,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553037394,1.01212771,91814.0,91813.0,0.0001168]
["bitfinex","BTCUSD",1765553037792,1.01212771,91814.0,91800.0,0.00251975]
["bitfinex","BTCUSD",1765553037793,0.50856255,91801.0,91800.0,0.00251975]
["bitfinex","BTCUSD",1765553038015,0.65868094,91801.0,91800.0,0.00251975]
["bitfinex","BTCUSD",1765553040348,1.00787452,91801.0,91800.0,0.00251975]
["bitfinex","BTCUSD",1765553040524,1.00887452,91801.0,91800.0,0.00251975]
["bitfinex","BTCUSD",1765553040725,1.01087452,91801.0,91800.0,0.00251975]
["bitfinex","BTCUSD",1765553040962,1.01087452,91801.0,91781.0,0.10724165]
["bitfinex","BTCUSD",1765553040963,0.55862604,91782.0,91781.0,0.10724165]
["bitfinex","BTCUSD",1765553041159,0.87733604,91782.0,91781.0,0.10724165]
["bitfinex","BTCUSD",1765553041412,0.90132604,91782.0,91781.0,0.10724165]
["bitfinex","BTCUSD",1765553042195,0.90132604,91782.0,91760.0,0.0002]
["bitfinex","BTCUSD",1765553042196,1.55182189,91776.0,91760.0,0.0002]
["bitfinex","BTCUSD",1765553042398,0.57416453,91770.0,91760.0,0.0002]
["bitfinex","BTCUSD",1765553042612,0.63476453,91770.0,91760.0,0.0002]
["bitfinex","BTCUSD",1765553042914,0.60187591,91761.0,91760.0,0.0002]
["bitfinex","BTCUSD",1765553043061,0.59169069,91761.0,91760.0,0.0002]
["bitfinex","BTCUSD",1765553043268,0.65888069,91761.0,91760.0,0.0002]
["bitfinex","BTCUSD",1765553043482,0.61568069,91761.0,91760.0,0.0002]
["bitfinex","BTCUSD",1765553043666,0.64137591,91761.0,91760.0,0.0002]
["bitfinex","BTCUSD",1765553045804,0.66431397,91761.0,91760.0,0.0002]
["bitfinex","BTCUSD",1765553046248,0.64337591,91761.0,91760.0,0.0002]
["bitfinex","BTCUSD",1765553046619,0.64337591,91761.0,91722.0,0.21804906]
["bitfinex","BTCUSD",1765553046620,0.01090191,91727.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765553046832,0.22894046,91727.0,91723.0,0.01251526]
["bitfinex","BTCUSD",1765553047222,0.01090191,91727.0,91726.0,0.00215553]
["bitfinex","BTCUSD",1765553047869,0.01090167,91729.0,91726.0,0.00215553]
["bitfinex","BTCUSD",1765553048075,0.01090155,91730.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765553048284,0.02328144,91731.0,91728.0,0.00209722]
["bitfinex","BTCUSD",1765553048686,0.02328144,91731.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1765553048687,0.01090167,91729.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1765553048905,0.01090179,91728.0,91724.0,0.22894723]
["bitfinex","BTCUSD",1765553049123,0.01090179,91728.0,91723.0,0.00661287]
["bitfinex","BTCUSD",1765553049124,0.01551,91725.0,91723.0,0.00661287]
["bitfinex","BTCUSD",1765553049331,0.01090144,91731.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765553049569,0.02399,91743.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1765553049570,0.0109006,91738.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1765553049769,0.01090084,91736.0,91726.0,0.005]
["bitfinex","BTCUSD",1765553049972,0.01090084,91736.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765553049973,0.01551,91732.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765553050179,0.02328227,91724.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765553050392,0.02328227,91724.0,91703.0,0.2907]
["bitfinex","BTCUSD",1765553050393,0.01090357,91713.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765553050603,0.01090357,91713.0,91704.0,0.0116]
["bitfinex","BTCUSD",1765553050604,0.01090429,91707.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765553050831,0.01090405,91709.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1765553051045,0.01090405,91709.0,91700.0,0.21810122]
["bitfinex","BTCUSD",1765553051046,0.02951854,91707.0,91700.0,0.22900634]
["bitfinex","BTCUSD",1765553051252,0.02951854,91707.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1765553051253,0.01551,91701.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1765553051456,0.01551,91699.0,91697.0,0.21810964]
["bitfinex","BTCUSD",1765553051695,0.01551,91699.0,91696.0,0.0109056]
["bitfinex","BTCUSD",1765553051913,0.02445117,91698.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1765553052269,0.01551,91696.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1765553052272,0.01551,91696.0,91690.0,0.22012586]
["bitfinex","BTCUSD",1765553052273,0.2290251,91693.0,91690.0,0.002]
["bitfinex","BTCUSD",1765553052454,0.01551,91691.0,91690.0,0.002]
["bitfinex","BTCUSD",1765553052633,0.0174,91691.0,91690.0,0.002]
["bitfinex","BTCUSD",1765553052837,0.22902725,91693.0,91690.0,0.002]
["bitfinex","BTCUSD",1765553053180,0.01238,91696.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1765553053384,0.01238,91702.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1765553053589,0.2907,91706.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1765553053590,0.01090441,91706.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1765553053792,0.0174,91706.0,91705.0,0.22899431]
["bitfinex","BTCUSD",1765553054371,0.0174,91706.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1765553054601,0.0174,91706.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765553054755,0.00838838,91705.0,91700.0,0.22900762]
["bitfinex","BTCUSD",1765553054961,0.02830441,91706.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765553054962,0.0174,91706.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765553055170,0.02399,91714.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765553055171,0.01090369,91712.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765553055382,0.03637,91724.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765553055383,0.01238,91724.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765553055600,0.0109012,91733.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765553055807,0.0109012,91733.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1765553056099,0.01090179,91728.0,91724.0,0.01251514]
["bitfinex","BTCUSD",1765553056306,0.01090132,91732.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765553056525,0.0174,91737.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765553056526,0.06342361,91740.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765553056738,0.22889975,91744.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765553056944,0.01238,91751.0,91739.0,0.00161287]
["bitfinex","BTCUSD",1765553057158,0.01089882,91753.0,91746.0,0.21799249]
["bitfinex","BTCUSD",1765553057159,0.02829882,91753.0,91746.0,0.21799249]
["bitfinex","BTCUSD",1765553057395,0.01089918,91750.0,91746.0,0.21799249]
["bitfinex","BTCUSD",1765553057602,0.01089918,91750.0,91733.0,0.21802345]
["bitfinex","BTCUSD",1765553057604,0.01506,91747.0,91713.0,0.01634966]
["bitfinex","BTCUSD",1765553057813,0.02444,91752.0,91713.0,0.02725323]
["bitfinex","BTCUSD",1765553057814,0.01090322,91716.0,91713.0,0.02725323]
["bitfinex","BTCUSD",1765553058023,0.00258,91714.0,91713.0,0.01646654]
["bitfinex","BTCUSD",1765553058647,0.04208,91714.0,91713.0,0.01646654]
["bitfinex","BTCUSD",1765553058851,0.00258,91714.0,91713.0,0.01646654]
["bitfinex","BTCUSD",1765553059816,0.21806683,91715.0,91713.0,0.01646654]
["bitfinex","BTCUSD",1765553059977,0.21806683,91715.0,91713.0,0.00011688]
["bitfinex","BTCUSD",1765553060182,0.21806683,91715.0,91713.0,0.00611688]
["bitfinex","BTCUSD",1765553060386,0.21806683,91715.0,91713.0,0.01111688]
["bitfinex","BTCUSD",1765553060546,0.03088878,91714.0,91713.0,0.01111688]
["bitfinex","BTCUSD",1765553060940,0.36022878,91714.0,91713.0,0.00011688]
["bitfinex","BTCUSD",1765553061141,0.30591,91714.0,91713.0,0.00511688]
["bitfinex","BTCUSD",1765553061339,0.21806683,91715.0,91713.0,0.00765144]
["bitfinex","BTCUSD",1765553061545,0.01673191,91714.0,91713.0,0.00511688]
["bitfinex","BTCUSD",1765553061745,0.01673191,91714.0,91713.0,0.00611688]
["bitfinex","BTCUSD",1765553062165,0.05537191,91714.0,91713.0,0.00611688]
["bitfinex","BTCUSD",1765553062382,0.11385297,91714.0,91713.0,0.00611688]
["bitfinex","BTCUSD",1765553062588,0.01090298,91718.0,91713.0,0.00611688]
["bitfinex","BTCUSD",1765553062589,0.21804926,91723.0,91713.0,0.00772975]
["bitfinex","BTCUSD",1765553062782,0.0109025,91722.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765553063386,0.0109025,91722.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765553063565,0.2473468,91728.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765553063566,0.01191,91728.0,91718.0,0.00161287]
["bitfinex","BTCUSD",1765553063767,0.01090239,91723.0,91718.0,0.00161287]
["bitfinex","BTCUSD",1765553063994,0.20895639,91721.0,91719.0,0.001]
["bitfinex","BTCUSD",1765553064332,0.21806921,91714.0,91713.0,0.00011688]
["bitfinex","BTCUSD",1765553064526,0.23327921,91714.0,91713.0,0.00011688]
["bitfinex","BTCUSD",1765553064666,0.25670921,91714.0,91713.0,0.00011688]
["bitfinex","BTCUSD",1765553065066,0.3499276,91714.0,91713.0,0.00011688]
["bitfinex","BTCUSD",1765553065325,0.75113522,91714.0,91713.0,0.00011688]
["bitfinex","BTCUSD",1765553065553,0.75113522,91714.0,91690.0,0.002]
["bitfinex","BTCUSD",1765553065554,0.50882391,91691.0,91690.0,0.002]
["bitfinex","BTCUSD",1765553065683,0.6372923,91691.0,91690.0,0.00238936]
["bitfinex","BTCUSD",1765553065886,0.68357558,91691.0,91690.0,0.00238936]
["bitfinex","BTCUSD",1765553066746,0.63537558,91691.0,91690.0,0.00238936]
["bitfinex","BTCUSD",1765553066882,0.7890832,91691.0,91690.0,0.00338936]
["bitfinex","BTCUSD",1765553067080,0.67857558,91691.0,91690.0,0.00659478]
["bitfinex","BTCUSD",1765553068437,0.68157558,91691.0,91690.0,0.00659478]
["bitfinex","BTCUSD",1765553069257,0.92417558,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553069515,0.92617558,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553069758,0.92117558,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553070089,0.92617558,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553070382,0.92417558,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553070550,0.67857558,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553070756,0.68057558,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553070913,0.64037558,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553071124,0.68357558,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553071335,0.64037558,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553071535,0.68057558,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553071938,0.61315719,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553072177,0.56450391,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553072381,0.71821153,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553072723,0.62855719,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553072844,0.68257558,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553073043,0.68657558,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553073358,0.68257558,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553073745,0.67857558,91691.0,91690.0,0.00559478]
["bitfinex","BTCUSD",1765553073947,0.7890832,91691.0,91690.0,4.78e-06]
["bitfinex","BTCUSD",1765553074184,0.7940832,91691.0,91690.0,4.78e-06]
["bitfinex","BTCUSD",1765553074747,0.7910832,91691.0,91690.0,4.78e-06]
["bitfinex","BTCUSD",1765553075822,0.7890832,91691.0,91690.0,4.78e-06]
["bitfinex","BTCUSD",1765553076022,0.7950832,91691.0,91690.0,4.78e-06]
["bitfinex","BTCUSD",1765553076250,0.83321659,91691.0,91690.0,4.78e-06]
["bitfinex","BTCUSD",1765553076734,0.7950832,91691.0,91690.0,4.78e-06]
["bitfinex","BTCUSD",1765553077121,0.83321659,91691.0,91690.0,4.78e-06]
["bitfinex","BTCUSD",1765553077321,0.7950832,91691.0,91690.0,4.78e-06]
["bitfinex","BTCUSD",1765553077640,1.7950832,91691.0,91690.0,4.78e-06]
["bitfinex","BTCUSD",1765553078327,1.7950832,91691.0,91660.0,0.0002]
["bitfinex","BTCUSD",1765553078329,0.24541436,91674.0,91660.0,0.0002]
["bitfinex","BTCUSD",1765553078525,0.24541436,91674.0,91614.0,0.02434]
["bitfinex","BTCUSD",1765553078526,0.5589494,91646.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765553078766,0.5589494,91646.0,91611.0,0.03596]
["bitfinex","BTCUSD",1765553078767,0.6470694,91646.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765553078976,0.6470694,91646.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1765553078977,0.6704994,91646.0,91611.0,0.03596]
["bitfinex","BTCUSD",1765553079180,0.6704994,91646.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1765553079390,0.6868077,91646.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1765553079594,0.6704994,91646.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1765553079769,0.01091429,91623.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765553079997,0.01091393,91626.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765553079998,0.0174,91625.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1765553080202,0.0109144,91622.0,91619.0,0.00161287]
["bitfinex","BTCUSD",1765553080412,0.21829056,91621.0,91619.0,0.00161287]
["bitfinex","BTCUSD",1765553080614,0.0109144,91622.0,91619.0,0.00161287]
["bitfinex","BTCUSD",1765553080823,0.0109144,91622.0,91601.0,0.22995816]
["bitfinex","BTCUSD",1765553080824,0.0109156,91612.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1765553081028,0.01091548,91613.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1765553081236,0.01091595,91609.0,91604.0,0.01323287]
["bitfinex","BTCUSD",1765553081476,0.01091595,91609.0,91600.0,1.04075635]
["bitfinex","BTCUSD",1765553081477,0.01091655,91604.0,91601.0,0.02183382]
["bitfinex","BTCUSD",1765553081678,0.01091655,91604.0,91600.0,0.8115]
["bitfinex","BTCUSD",1765553081679,0.23064822,91601.0,91600.0,0.8115]
["bitfinex","BTCUSD",1765553081889,0.23573822,91601.0,91600.0,0.8115]
["bitfinex","BTCUSD",1765553082123,0.23612607,91601.0,91600.0,0.81311287]
["bitfinex","BTCUSD",1765553082322,0.00038785,91601.0,91600.0,1.07102348]
["bitfinex","BTCUSD",1765553082806,0.00038785,91601.0,91600.0,1.11422348]
["bitfinex","BTCUSD",1765553083019,0.01091357,91629.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1765553083227,0.01091309,91633.0,91626.0,0.0126437]
["bitfinex","BTCUSD",1765553083430,0.01091357,91629.0,91626.0,0.0001169]
["bitfinex","BTCUSD",1765553083608,0.01091357,91629.0,91626.0,0.00172977]
["bitfinex","BTCUSD",1765553084033,0.21827389,91628.0,91626.0,0.00172977]
["bitfinex","BTCUSD",1765553084239,0.01091357,91629.0,91626.0,0.00172977]
["bitfinex","BTCUSD",1765553084446,0.21827389,91628.0,91626.0,0.00172977]
["bitfinex","BTCUSD",1765553084647,0.21827389,91628.0,91626.0,0.0001169]
["bitfinex","BTCUSD",1765553085077,0.01091357,91629.0,91627.0,0.00183819]
["bitfinex","BTCUSD",1765553085282,0.01091357,91629.0,91627.0,0.00161287]
["bitfinex","BTCUSD",1765553085675,0.01091333,91631.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1765553085885,0.01091333,91631.0,91628.0,0.00161287]
["bitfinex","BTCUSD",1765553086097,0.01091274,91636.0,91630.0,0.01523]
["bitfinex","BTCUSD",1765553086224,0.01091274,91636.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1765553086225,0.01091286,91635.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1765553086484,0.21826197,91633.0,91632.0,0.00161287]
["bitfinex","BTCUSD",1765553086900,0.02618968,91634.0,91628.0,0.001]
["bitfinex","BTCUSD",1765553086901,0.2182715,91629.0,91628.0,0.001]
["bitfinex","BTCUSD",1765553087307,0.2182715,91629.0,91626.0,0.0001169]
["bitfinex","BTCUSD",1765553087308,0.2569115,91629.0,91627.0,0.002]
["bitfinex","BTCUSD",1765553087531,0.08184,91628.0,91627.0,0.002]
["bitfinex","BTCUSD",1765553087736,0.16248773,91628.0,91627.0,0.002]
["bitfinex","BTCUSD",1765553088598,0.16248773,91628.0,91626.0,0.0001169]
["bitfinex","BTCUSD",1765553088599,0.21827627,91627.0,91626.0,0.0001169]
["bitfinex","BTCUSD",1765553088803,0.59081627,91627.0,91626.0,0.0001169]
["bitfinex","BTCUSD",1765553089646,0.61365969,91627.0,91626.0,0.0001169]
["bitfinex","BTCUSD",1765553089833,0.61365969,91627.0,91600.0,0.8115]
["bitfinex","BTCUSD",1765553089835,0.21833822,91601.0,91600.0,0.8115]
["bitfinex","BTCUSD",1765553090140,0.25697822,91601.0,91600.0,0.81161669]
["bitfinex","BTCUSD",1765553090386,0.32851534,91601.0,91600.0,0.81161669]
["bitfinex","BTCUSD",1765553090943,0.28531534,91601.0,91600.0,0.81161669]
["bitfinex","BTCUSD",1765553091144,0.25697822,91601.0,91600.0,0.81161669]
["bitfinex","BTCUSD",1765553091322,0.59087822,91601.0,91600.0,0.81161669]
["bitfinex","BTCUSD",1765553091572,0.64089661,91601.0,91600.0,0.81161669]
["bitfinex","BTCUSD",1765553091771,0.66373529,91601.0,91600.0,0.81161669]
["bitfinex","BTCUSD",1765553092012,0.6137169,91601.0,91600.0,0.81161669]
["bitfinex","BTCUSD",1765553092133,0.60827822,91601.0,91600.0,0.81161669]
["bitfinex","BTCUSD",1765553092349,0.67558584,91601.0,91600.0,0.81161669]
["bitfinex","BTCUSD",1765553092564,0.71878584,91601.0,91600.0,0.81161669]
["bitfinex","BTCUSD",1765553092766,0.61027822,91601.0,91600.0,0.81161669]
["bitfinex","BTCUSD",1765553092963,0.61027822,91601.0,91600.0,0.81361669]
["bitfinex","BTCUSD",1765553093178,0.60827822,91601.0,91600.0,0.81361669]
["bitfinex","BTCUSD",1765553093398,0.60927822,91601.0,91600.0,0.81361669]
["bitfinex","BTCUSD",1765553093604,0.74264066,91601.0,91600.0,0.81361669]
["bitfinex","BTCUSD",1765553093806,0.68204066,91601.0,91600.0,0.81361669]
["bitfinex","BTCUSD",1765553094091,0.68204066,91601.0,91600.0,0.81522956]
["bitfinex","BTCUSD",1765553094092,0.001,91601.0,91600.0,0.81522956]
["bitfinex","BTCUSD",1765553094261,0.001,91601.0,91600.0,0.85374956]
["bitfinex","BTCUSD",1765553094669,0.001,91601.0,91600.0,0.81322956]
["bitfinex","BTCUSD",1765553094881,0.25975822,91601.0,91600.0,0.81322956]
["bitfinex","BTCUSD",1765553095093,0.3388262,91601.0,91600.0,0.81322956]
["bitfinex","BTCUSD",1765553095292,0.23438822,91601.0,91600.0,0.81322956]
["bitfinex","BTCUSD",1765553095500,0.23638822,91601.0,91600.0,0.81322956]
["bitfinex","BTCUSD",1765553095701,0.23638822,91601.0,91600.0,0.81585633]
["bitfinex","BTCUSD",1765553096145,0.21933822,91601.0,91600.0,0.81585633]
["bitfinex","BTCUSD",1765553096347,0.25875822,91601.0,91600.0,0.81424346]
["bitfinex","BTCUSD",1765553096528,0.36055866,91601.0,91600.0,0.81424346]
["bitfinex","BTCUSD",1765553096726,0.36055866,91601.0,91600.0,0.81524346]
["bitfinex","BTCUSD",1765553096997,0.69445866,91601.0,91600.0,0.81524346]
["bitfinex","BTCUSD",1765553097207,0.76736107,91601.0,91600.0,0.81524346]
["bitfinex","BTCUSD",1765553097602,0.62236063,91601.0,91600.0,0.81524346]
["bitfinex","BTCUSD",1765553097822,0.25875822,91601.0,91600.0,0.81524346]
["bitfinex","BTCUSD",1765553098017,0.27619822,91601.0,91600.0,0.81524346]
["bitfinex","BTCUSD",1765553098428,0.27619822,91601.0,91600.0,0.81624346]
["bitfinex","BTCUSD",1765553098584,0.31939822,91601.0,91600.0,0.81524346]
["bitfinex","BTCUSD",1765553098785,0.72060584,91601.0,91600.0,0.81424346]
["bitfinex","BTCUSD",1765553099058,0.63298772,91601.0,91600.0,0.81424346]
["bitfinex","BTCUSD",1765553099598,0.63398772,91601.0,91600.0,0.81424346]
["bitfinex","BTCUSD",1765553100006,0.58978772,91601.0,91600.0,0.81424346]
["bitfinex","BTCUSD",1765553100206,0.61209822,91601.0,91600.0,0.81424346]
["bitfinex","BTCUSD",1765553100407,0.61309822,91601.0,91600.0,0.81424346]
["bitfinex","BTCUSD",1765553100623,0.45579534,91601.0,91600.0,0.81424346]
["bitfinex","BTCUSD",1765553100833,0.43290584,91601.0,91600.0,0.81424346]
["bitfinex","BTCUSD",1765553101033,0.32239822,91601.0,91600.0,0.81424346]
["bitfinex","BTCUSD",1765553101658,0.29602822,91601.0,91600.0,0.81424346]
["bitfinex","BTCUSD",1765553101869,0.32039822,91601.0,91600.0,0.81424346]
["bitfinex","BTCUSD",1765553102077,0.32039822,91601.0,91594.0,0.001]
["bitfinex","BTCUSD",1765553102078,0.21835253,91595.0,91594.0,0.001]
["bitfinex","BTCUSD",1765553102293,0.21835253,91595.0,91548.0,0.02458]
["bitfinex","BTCUSD",1765553102294,0.2616026,91574.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1765553102490,0.2358426,91574.0,91548.0,0.02229323]
["bitfinex","BTCUSD",1765553102697,0.2790426,91574.0,91548.0,0.02229323]
["bitfinex","BTCUSD",1765553103119,0.2790426,91574.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553103120,0.61976099,91574.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553103323,0.2184694,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553103525,0.2359094,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553103970,0.2791094,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553104571,0.00011617,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553104775,0.00011617,91546.0,91545.0,0.00896272]
["bitfinex","BTCUSD",1765553104975,0.01755617,91546.0,91545.0,0.00896272]
["bitfinex","BTCUSD",1765553105191,0.00011617,91546.0,91545.0,0.00896272]
["bitfinex","BTCUSD",1765553105558,0.01755617,91546.0,91545.0,0.00896272]
["bitfinex","BTCUSD",1765553105688,0.01755617,91546.0,91545.0,0.04948272]
["bitfinex","BTCUSD",1765553105899,0.01755617,91546.0,91545.0,0.02490272]
["bitfinex","BTCUSD",1765553106098,0.01755617,91546.0,91545.0,0.00896272]
["bitfinex","BTCUSD",1765553106300,0.0892201,91546.0,91545.0,0.00896272]
["bitfinex","BTCUSD",1765553106634,0.0892201,91546.0,91545.0,0.01134985]
["bitfinex","BTCUSD",1765553106815,0.0892201,91546.0,91545.0,0.00934985]
["bitfinex","BTCUSD",1765553107220,0.017447,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553108174,0.35816539,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553108373,0.40136539,91546.0,91545.0,0.01034985]
["bitfinex","BTCUSD",1765553108649,0.40136539,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553108853,0.31359657,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553109002,0.352347,91546.0,91545.0,0.00834985]
["bitfinex","BTCUSD",1765553109218,0.018447,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553109409,0.061647,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553110031,0.063647,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553110255,0.40436539,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553110456,0.334907,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553110678,0.309147,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553110872,0.335907,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553111134,0.353347,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553111369,0.352347,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553112082,0.351347,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553112273,0.352347,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553112405,0.353347,91546.0,91545.0,0.00734985]
["bitfinex","BTCUSD",1765553112812,0.353347,91546.0,91545.0,0.00895685]
["bitfinex","BTCUSD",1765553113250,0.40336539,91546.0,91545.0,0.00895685]
["bitfinex","BTCUSD",1765553113460,0.40336539,91546.0,91501.0,0.03275199]
["bitfinex","BTCUSD",1765553113461,0.21857384,91503.0,91501.0,0.03275199]
["bitfinex","BTCUSD",1765553113665,0.21857384,91503.0,91502.0,0.00161287]
["bitfinex","BTCUSD",1765553113666,0.21857206,91503.0,91502.0,0.00161287]
["bitfinex","BTCUSD",1765553113869,0.01092776,91510.0,91502.0,0.00161287]
["bitfinex","BTCUSD",1765553113870,0.0285478,91524.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1765553114070,0.01092466,91536.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1765553114278,0.002,91546.0,91514.0,0.02892287]
["bitfinex","BTCUSD",1765553114279,0.01092442,91538.0,91535.0,0.00161287]
["bitfinex","BTCUSD",1765553114559,0.21849088,91537.0,91535.0,0.00161287]
["bitfinex","BTCUSD",1765553114776,0.21849088,91537.0,91535.0,0.00200072]
["bitfinex","BTCUSD",1765553115032,0.23601088,91537.0,91535.0,0.00200072]
["bitfinex","BTCUSD",1765553115237,0.23601088,91537.0,91535.0,0.00038785]
["bitfinex","BTCUSD",1765553115446,0.01092418,91540.0,91535.0,0.00200072]
["bitfinex","BTCUSD",1765553115674,0.0285478,91559.0,91535.0,0.00200072]
["bitfinex","BTCUSD",1765553115675,0.0285478,91577.0,91556.0,0.01594]
["bitfinex","BTCUSD",1765553115875,0.01673191,91577.0,91557.0,0.01594]
["bitfinex","BTCUSD",1765553116099,0.01092132,91564.0,91557.0,0.00161287]
["bitfinex","BTCUSD",1765553116295,0.01092287,91551.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1765553116500,0.01673191,91557.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1765553116707,0.01092311,91549.0,91546.0,0.00161287]
["bitfinex","BTCUSD",1765553116949,0.01092072,91569.0,91557.0,0.01594]
["bitfinex","BTCUSD",1765553117181,0.01092156,91562.0,91557.0,0.02847502]
["bitfinex","BTCUSD",1765553117401,0.0109212,91565.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1765553117570,0.02765323,91564.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1765553117774,0.01092144,91563.0,91560.0,0.00161287]
["bitfinex","BTCUSD",1765553117972,0.01092191,91559.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1765553118298,0.01092144,91563.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1765553118299,0.01673191,91560.0,91558.0,0.00161287]
["bitfinex","BTCUSD",1765553118500,0.22934467,91566.0,91558.0,0.0375449]
["bitfinex","BTCUSD",1765553118501,0.0109212,91565.0,91558.0,0.0375449]
["bitfinex","BTCUSD",1765553118794,0.0109212,91565.0,91558.0,0.00161287]
["bitfinex","BTCUSD",1765553118997,0.22933933,91568.0,91565.0,0.01607]
["bitfinex","BTCUSD",1765553118998,0.21842168,91566.0,91565.0,0.01607]
["bitfinex","BTCUSD",1765553119420,0.01092156,91562.0,91558.0,0.00161287]
["bitfinex","BTCUSD",1765553119622,0.01092168,91561.0,91558.0,0.00161287]
["bitfinex","BTCUSD",1765553119766,0.0109212,91565.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1765553120133,0.01092096,91567.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1765553120134,0.01091989,91576.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1765553120347,0.01091953,91579.0,91562.0,0.00038785]
["bitfinex","BTCUSD",1765553120348,0.21836921,91588.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1765553120632,0.01091929,91581.0,91578.0,0.00161287]
["bitfinex","BTCUSD",1765553120845,0.02885,91593.0,91562.0,0.00038785]
["bitfinex","BTCUSD",1765553120846,0.0109212,91565.0,91562.0,0.00038785]
["bitfinex","BTCUSD",1765553121055,0.01673191,91569.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1765553121268,0.21842742,91564.0,91562.0,0.00200072]
["bitfinex","BTCUSD",1765553121486,0.01673191,91563.0,91562.0,0.00038785]
["bitfinex","BTCUSD",1765553122164,0.22934707,91565.0,91562.0,0.00038785]
["bitfinex","BTCUSD",1765553122384,0.21842884,91563.0,91562.0,0.00038785]
["bitfinex","BTCUSD",1765553122596,0.21842884,91563.0,91562.0,0.00138785]
["bitfinex","BTCUSD",1765553123097,0.22934707,91565.0,91562.0,0.00138785]
["bitfinex","BTCUSD",1765553123098,0.0109212,91565.0,91562.0,0.00138785]
["bitfinex","BTCUSD",1765553123251,0.23515836,91564.0,91562.0,0.00238785]
["bitfinex","BTCUSD",1765553123462,0.07380655,91563.0,91562.0,0.00238785]
["bitfinex","BTCUSD",1765553123661,0.40073655,91563.0,91562.0,0.00138785]
["bitfinex","BTCUSD",1765553123861,0.01756,91563.0,91562.0,0.00138785]
["bitfinex","BTCUSD",1765553124452,0.21842645,91564.0,91562.0,0.00038785]
["bitfinex","BTCUSD",1765553124670,0.01673191,91563.0,91562.0,0.00038785]
["bitfinex","BTCUSD",1765553124851,0.01673191,91563.0,91562.0,0.00238785]
["bitfinex","BTCUSD",1765553125516,0.01673191,91563.0,91562.0,0.00038785]
["bitfinex","BTCUSD",1765553125997,0.22933185,91571.0,91562.0,0.00038785]
["bitfinex","BTCUSD",1765553125998,0.01091929,91581.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1765553126220,0.01091858,91587.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1765553126434,0.02802191,91593.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1765553126435,0.01091786,91593.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765553126661,0.0285478,91610.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1765553126879,0.0285478,91610.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1765553126880,0.24680311,91606.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1765553127110,0.01091655,91604.0,91597.0,0.01253025]
["bitfinex","BTCUSD",1765553127325,0.01091703,91600.0,91597.0,0.00161287]
["bitfinex","BTCUSD",1765553127742,0.22937489,91600.0,91597.0,0.00161287]
["bitfinex","BTCUSD",1765553127955,0.00011693,91600.0,91599.0,0.02499]
["bitfinex","BTCUSD",1765553128425,0.00011693,91600.0,91599.0,0.06404287]
["bitfinex","BTCUSD",1765553128642,0.00011693,91600.0,91599.0,0.10724287]
["bitfinex","BTCUSD",1765553130089,0.00011693,91600.0,91599.0,0.12480287]
["bitfinex","BTCUSD",1765553130299,0.00011693,91600.0,91599.0,0.12580287]
["bitfinex","BTCUSD",1765553130729,0.00011693,91600.0,91599.0,0.12480287]
["bitfinex","BTCUSD",1765553130940,0.00232799,91609.0,91608.0,0.0432]
["bitfinex","BTCUSD",1765553131155,0.00232799,91609.0,91608.0,0.06980287]
["bitfinex","BTCUSD",1765553131376,0.00232799,91609.0,91608.0,0.00161287]
["bitfinex","BTCUSD",1765553131592,0.00232799,91609.0,91608.0,0.03905287]
["bitfinex","BTCUSD",1765553131795,0.00232799,91609.0,91608.0,0.06404287]
["bitfinex","BTCUSD",1765553132296,0.00332799,91609.0,91608.0,0.01461287]
["bitfinex","BTCUSD",1765553132492,0.00332799,91609.0,91608.0,0.00761287]
["bitfinex","BTCUSD",1765553132626,0.00232799,91609.0,91608.0,0.07004287]
["bitfinex","BTCUSD",1765553132827,0.00232799,91609.0,91608.0,0.01061287]
["bitfinex","BTCUSD",1765553133390,0.00232799,91609.0,91608.0,0.00461287]
["bitfinex","BTCUSD",1765553133812,0.00232799,91609.0,91608.0,0.00661287]
["bitfinex","BTCUSD",1765553134022,0.00232799,91609.0,91608.0,0.003]
["bitfinex","BTCUSD",1765553134228,0.0793699,91609.0,91608.0,0.003]
["bitfinex","BTCUSD",1765553134391,0.0793699,91609.0,91608.0,0.006]
["bitfinex","BTCUSD",1765553134570,0.0793699,91609.0,91608.0,0.003]
["bitfinex","BTCUSD",1765553134778,0.0793699,91609.0,91583.0,0.01799]
["bitfinex","BTCUSD",1765553134779,0.01091798,91592.0,91583.0,0.01799]
["bitfinex","BTCUSD",1765553134980,0.01091691,91601.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1765553135165,0.01091619,91607.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1765553135530,0.01324394,91609.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1765553135666,0.00232799,91609.0,91608.0,0.02499]
["bitfinex","BTCUSD",1765553135883,0.00332799,91609.0,91608.0,0.02499]
["bitfinex","BTCUSD",1765553136091,0.00332799,91609.0,91608.0,0.06243]
["bitfinex","BTCUSD",1765553136328,0.00232799,91609.0,91608.0,0.02499]
["bitfinex","BTCUSD",1765553136540,0.00432799,91609.0,91608.0,0.02499]
["bitfinex","BTCUSD",1765553137377,0.01091619,91607.0,91604.0,0.00361287]
["bitfinex","BTCUSD",1765553137586,0.00232799,91609.0,91607.0,0.21832281]
["bitfinex","BTCUSD",1765553137793,0.00232799,91609.0,91608.0,0.02599]
["bitfinex","BTCUSD",1765553137997,0.00232799,91609.0,91608.0,0.06343]
["bitfinex","BTCUSD",1765553138210,0.00232799,91609.0,91608.0,0.10824287]
["bitfinex","BTCUSD",1765553138414,0.00232799,91609.0,91608.0,0.11024287]
["bitfinex","BTCUSD",1765553139066,0.00232799,91609.0,91608.0,0.10824287]
["bitfinex","BTCUSD",1765553139282,0.00232799,91609.0,91608.0,0.06504287]
["bitfinex","BTCUSD",1765553139489,0.00332799,91609.0,91608.0,0.11524287]
["bitfinex","BTCUSD",1765553139925,0.00332799,91609.0,91608.0,0.13607502]
["bitfinex","BTCUSD",1765553140135,0.00332799,91609.0,91608.0,0.14207502]
["bitfinex","BTCUSD",1765553140345,0.00332799,91609.0,91608.0,0.13607502]
["bitfinex","BTCUSD",1765553140760,0.00332799,91609.0,91608.0,0.09887502]
["bitfinex","BTCUSD",1765553140964,0.00232799,91609.0,91608.0,0.07004287]
["bitfinex","BTCUSD",1765553141146,0.00232799,91609.0,91608.0,0.10939502]
["bitfinex","BTCUSD",1765553141349,0.00332799,91609.0,91608.0,0.11739502]
["bitfinex","BTCUSD",1765553141554,0.00332799,91609.0,91608.0,0.11139502]
["bitfinex","BTCUSD",1765553141763,0.00332799,91609.0,91608.0,0.14659502]
["bitfinex","BTCUSD",1765553141764,0.00232799,91609.0,91608.0,0.14659502]
["bitfinex","BTCUSD",1765553142203,0.00232799,91609.0,91608.0,0.15259502]
["bitfinex","BTCUSD",1765553142469,0.00232799,91609.0,91608.0,0.05443502]
["bitfinex","BTCUSD",1765553142697,0.00232799,91609.0,91608.0,0.00761287]
["bitfinex","BTCUSD",1765553142909,0.00232799,91609.0,91608.0,0.28836441]
["bitfinex","BTCUSD",1765553143354,0.00332799,91609.0,91608.0,0.29536441]
["bitfinex","BTCUSD",1765553143587,0.03623,91658.0,91608.0,0.29536441]
["bitfinex","BTCUSD",1765553143588,0.01091059,91654.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1765553143843,0.01091059,91654.0,91639.0,0.24485055]
["bitfinex","BTCUSD",1765553143844,0.21823363,91645.0,91639.0,0.24485055]
["bitfinex","BTCUSD",1765553144048,0.00738,91659.0,91639.0,0.00161287]
["bitfinex","BTCUSD",1765553144049,0.2186453,91640.0,91639.0,0.00161287]
["bitfinex","BTCUSD",1765553144264,0.0004,91640.0,91639.0,0.00161287]
["bitfinex","BTCUSD",1765553144488,0.01091309,91633.0,91631.0,0.01643]
["bitfinex","BTCUSD",1765553144715,0.01091309,91633.0,91608.0,0.004]
["bitfinex","BTCUSD",1765553144716,0.01091369,91628.0,91625.0,0.01643]
["bitfinex","BTCUSD",1765553145578,0.21827627,91627.0,91625.0,0.01643]
["bitfinex","BTCUSD",1765553145798,0.01091369,91628.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1765553145799,0.0109144,91622.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1765553146002,0.22919549,91625.0,91612.0,0.0327468]
["bitfinex","BTCUSD",1765553146003,0.21829469,91620.0,91612.0,0.0327468]
["bitfinex","BTCUSD",1765553146209,0.01091512,91616.0,91612.0,0.0327468]
["bitfinex","BTCUSD",1765553146417,0.03623,91627.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1765553146418,0.01091417,91624.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1765553146628,0.26344952,91624.0,91619.0,0.02499]
["bitfinex","BTCUSD",1765553146840,0.0109144,91622.0,91619.0,0.02499]
["bitfinex","BTCUSD",1765553147052,0.02843417,91624.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1765553147317,0.01091381,91627.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1765553147557,0.01091417,91624.0,91621.0,0.02182905]
["bitfinex","BTCUSD",1765553147778,0.01091405,91625.0,91621.0,0.25103406]
["bitfinex","BTCUSD",1765553147994,0.01091381,91627.0,91621.0,0.25103406]
["bitfinex","BTCUSD",1765553147995,0.01763686,91633.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1765553148201,0.00011686,91633.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1765553148411,0.00011686,91633.0,91615.0,0.21830354]
["bitfinex","BTCUSD",1765553148412,0.21830442,91616.0,91601.0,0.05543]
["bitfinex","BTCUSD",1765553148614,0.01091536,91614.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1765553148824,0.01091524,91615.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1765553149032,0.01091512,91616.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1765553149254,0.01091452,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765553149461,0.01091512,91616.0,91612.0,0.21831201]
["bitfinex","BTCUSD",1765553149690,0.01091464,91620.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765553149897,0.01091488,91618.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765553150104,0.01091464,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765553150307,0.01091417,91624.0,91618.0,0.22921259]
["bitfinex","BTCUSD",1765553150515,0.01091464,91620.0,91618.0,0.02182977]
["bitfinex","BTCUSD",1765553150725,0.21827488,91628.0,91618.0,0.02182977]
["bitfinex","BTCUSD",1765553150726,0.01091345,91630.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765553150936,0.01102995,91633.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1765553150937,0.00011686,91633.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1765553151429,0.01091321,91632.0,91628.0,0.22918751]
["bitfinex","BTCUSD",1765553151638,0.00011686,91633.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1765553151853,0.01091333,91631.0,91625.0,0.01252692]
["bitfinex","BTCUSD",1765553152066,0.21829533,91619.0,91618.0,0.001]
["bitfinex","BTCUSD",1765553152297,0.01091536,91614.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765553152509,0.01091571,91611.0,91607.0,0.02183239]
["bitfinex","BTCUSD",1765553152726,0.2292326,91610.0,91607.0,0.02183239]
["bitfinex","BTCUSD",1765553152931,0.01091524,91615.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1765553153147,0.010915,91617.0,91612.0,0.22922681]
["bitfinex","BTCUSD",1765553153359,0.03351,91638.0,91612.0,0.22922681]
["bitfinex","BTCUSD",1765553153360,0.01091405,91625.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1765553153566,0.01091429,91623.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1765553153771,0.02850995,91633.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765553153976,0.00011686,91633.0,91630.0,0.22918045]
["bitfinex","BTCUSD",1765553154178,0.00011686,91633.0,91630.0,0.22918066]
["bitfinex","BTCUSD",1765553154397,0.00011686,91633.0,91632.0,0.02205]
["bitfinex","BTCUSD",1765553154837,0.00011686,91633.0,91619.0,0.26149519]
["bitfinex","BTCUSD",1765553154838,0.01091452,91621.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765553155090,0.01091405,91625.0,91620.0,0.22920546]
["bitfinex","BTCUSD",1765553155266,0.01091345,91630.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765553155467,0.01091321,91632.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1765553155675,0.01091333,91631.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1765553155825,0.01091393,91626.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1765553156031,0.01091417,91624.0,91617.0,0.21991079]
["bitfinex","BTCUSD",1765553156227,0.21827091,91630.0,91623.0,0.2182858]
["bitfinex","BTCUSD",1765553156228,0.01091381,91627.0,91623.0,0.2182858]
["bitfinex","BTCUSD",1765553156428,0.01091393,91626.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765553156655,0.01091393,91626.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765553156860,0.01091393,91626.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765553157163,0.01091464,91620.0,91617.0,0.00161287]
["bitfinex","BTCUSD",1765553157331,0.01091464,91620.0,91608.0,0.01748]
["bitfinex","BTCUSD",1765553157332,0.01091464,91620.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765553157333,0.01091595,91609.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765553157515,0.22923761,91608.0,91606.0,0.02183263]
["bitfinex","BTCUSD",1765553157738,0.01091607,91608.0,91603.0,0.03275001]
["bitfinex","BTCUSD",1765553157943,0.01091595,91609.0,91601.0,0.02890691]
["bitfinex","BTCUSD",1765553158198,0.22922779,91612.0,91607.0,0.22923806]
["bitfinex","BTCUSD",1765553158376,0.01091595,91609.0,91602.0,0.21833358]
["bitfinex","BTCUSD",1765553158557,0.01091619,91607.0,91602.0,0.21833584]
["bitfinex","BTCUSD",1765553158759,0.01091607,91608.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765553158997,0.22923102,91611.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765553158998,0.01091571,91611.0,91606.0,0.22924027]
["bitfinex","BTCUSD",1765553159185,0.2292326,91610.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765553159386,0.01091619,91607.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1765553159626,0.01091619,91607.0,91603.0,0.00161287]
["bitfinex","BTCUSD",1765553159627,0.22924619,91605.0,91603.0,0.00161287]
["bitfinex","BTCUSD",1765553160294,0.21833346,91603.0,91602.0,0.006]
["bitfinex","BTCUSD",1765553160862,0.01748,91608.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765553160992,0.01748,91608.0,91607.0,0.02205]
["bitfinex","BTCUSD",1765553160993,0.24671816,91608.0,91607.0,0.02205]
["bitfinex","BTCUSD",1765553161192,0.22923761,91608.0,91605.0,0.00161287]
["bitfinex","BTCUSD",1765553161391,0.22923761,91608.0,91603.0,0.004]
["bitfinex","BTCUSD",1765553161393,0.22923761,91608.0,91603.0,0.006]
["bitfinex","BTCUSD",1765553161394,0.21833107,91604.0,91603.0,0.006]
["bitfinex","BTCUSD",1765553161710,0.62635907,91604.0,91603.0,0.006]
["bitfinex","BTCUSD",1765553161908,0.21837905,91584.0,91582.0,0.01667]
["bitfinex","BTCUSD",1765553162134,0.01748,91583.0,91582.0,0.01705785]
["bitfinex","BTCUSD",1765553162310,0.01748,91583.0,91582.0,0.00038785]
["bitfinex","BTCUSD",1765553162679,0.12502169,91583.0,91582.0,0.00038785]
["bitfinex","BTCUSD",1765553162897,0.07414,91583.0,91582.0,0.00038785]
["bitfinex","BTCUSD",1765553163107,0.117328,91583.0,91582.0,0.00038785]
["bitfinex","BTCUSD",1765553163643,0.408028,91583.0,91582.0,0.00038785]
["bitfinex","BTCUSD",1765553164032,0.410028,91583.0,91582.0,0.00038785]
["bitfinex","BTCUSD",1765553164232,0.52053562,91583.0,91582.0,0.00038785]
["bitfinex","BTCUSD",1765553164548,0.54348637,91583.0,91582.0,0.00038785]
["bitfinex","BTCUSD",1765553164790,0.54148637,91583.0,91582.0,0.00038785]
["bitfinex","BTCUSD",1765553164958,0.54148637,91583.0,91542.0,0.01398]
["bitfinex","BTCUSD",1765553164959,0.01092323,91548.0,91542.0,0.01398]
["bitfinex","BTCUSD",1765553165184,0.01131252,91548.0,91545.0,0.00394167]
["bitfinex","BTCUSD",1765553165525,0.043188,91546.0,91545.0,0.0023288]
["bitfinex","BTCUSD",1765553165725,0.02315,91546.0,91545.0,0.0023288]
["bitfinex","BTCUSD",1765553165921,0.01752,91546.0,91545.0,0.0023288]
["bitfinex","BTCUSD",1765553166262,0.21846701,91547.0,91545.0,0.0023288]
["bitfinex","BTCUSD",1765553166465,0.01752,91546.0,91545.0,0.0023288]
["bitfinex","BTCUSD",1765553167115,0.01131252,91548.0,91545.0,0.0023288]
["bitfinex","BTCUSD",1765553167319,0.01748,91546.0,91545.0,0.0023288]
["bitfinex","BTCUSD",1765553167531,0.01131252,91548.0,91545.0,0.00394167]
["bitfinex","BTCUSD",1765553167687,0.01748,91547.0,91545.0,0.00394167]
["bitfinex","BTCUSD",1765553167902,0.001,91547.0,91545.0,0.00394167]
["bitfinex","BTCUSD",1765553168109,0.01748,91546.0,91545.0,0.00394167]
["bitfinex","BTCUSD",1765553168310,0.2297779,91548.0,91545.0,0.00394167]
["bitfinex","BTCUSD",1765553168536,0.001,91546.0,91545.0,0.00394167]
["bitfinex","BTCUSD",1765553169113,0.01848,91546.0,91545.0,0.00494167]
["bitfinex","BTCUSD",1765553169736,0.00038929,91548.0,91545.0,0.00494167]
["bitfinex","BTCUSD",1765553169737,0.2297779,91548.0,91545.0,0.00494167]
["bitfinex","BTCUSD",1765553169898,0.2184694,91546.0,91545.0,0.00494167]
["bitfinex","BTCUSD",1765553170098,0.2184694,91546.0,91545.0,0.0033288]
["bitfinex","BTCUSD",1765553170352,0.2184694,91546.0,91545.0,0.0023288]
["bitfinex","BTCUSD",1765553170552,0.3193174,91546.0,91545.0,0.0023288]
["bitfinex","BTCUSD",1765553170840,0.3193174,91546.0,91545.0,0.0033288]
["bitfinex","BTCUSD",1765553171053,0.40109838,91546.0,91545.0,0.0033288]
["bitfinex","BTCUSD",1765553171521,0.40009838,91546.0,91545.0,0.0023288]
["bitfinex","BTCUSD",1765553172316,0.48391707,91546.0,91545.0,0.0023288]
["bitfinex","BTCUSD",1765553172652,0.48391707,91546.0,91508.0,0.01621]
["bitfinex","BTCUSD",1765553172653,0.55237649,91538.0,91508.0,0.01621]
["bitfinex","BTCUSD",1765553172866,0.55237649,91538.0,91500.0,10.0004094]
["bitfinex","BTCUSD",1765553172867,0.0109286,91503.0,91500.0,10.0004094]
["bitfinex","BTCUSD",1765553173020,0.23609445,91502.0,91500.0,10.00202227]
["bitfinex","BTCUSD",1765553173401,0.010928,91508.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1765553173600,0.21854698,91514.0,91508.0,0.01609]
["bitfinex","BTCUSD",1765553173824,0.01752,91511.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1765553173999,0.01790905,91511.0,91510.0,0.00161287]
["bitfinex","BTCUSD",1765553174210,0.21847409,91545.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1765553174419,0.01696,91563.0,91530.0,0.01253824]
["bitfinex","BTCUSD",1765553174420,0.01092442,91538.0,91530.0,0.01253824]
["bitfinex","BTCUSD",1765553174616,0.03351,91537.0,91531.0,0.02185052]
["bitfinex","BTCUSD",1765553174818,0.03351,91537.0,91524.0,0.21852085]
["bitfinex","BTCUSD",1765553174819,0.01092526,91531.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1765553175066,0.01092585,91526.0,91523.0,0.00161287]
["bitfinex","BTCUSD",1765553175238,0.2294449,91526.0,91523.0,0.00161287]
["bitfinex","BTCUSD",1765553175441,0.2294449,91526.0,91510.0,0.02185553]
["bitfinex","BTCUSD",1765553175442,0.21850983,91530.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1765553175443,0.22946753,91517.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1765553175647,0.01092693,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1765553175848,0.2185243,91523.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1765553176093,0.01092681,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1765553176257,0.21853043,91521.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1765553176258,0.01092645,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1765553176673,0.01092657,91520.0,91517.0,0.00161287]
["bitfinex","BTCUSD",1765553177027,0.23604147,91525.0,91517.0,0.00161287]
["bitfinex","BTCUSD",1765553177028,0.24696744,91525.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1765553177229,0.24696744,91525.0,91517.0,0.0125398]
["bitfinex","BTCUSD",1765553177230,0.04011,91518.0,91517.0,0.00161287]
["bitfinex","BTCUSD",1765553177584,0.083298,91518.0,91517.0,0.00161287]
["bitfinex","BTCUSD",1765553177826,0.2185649,91506.0,91501.0,0.02185768]
["bitfinex","BTCUSD",1765553178003,0.01092764,91511.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1765553178206,0.01092717,91515.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1765553178371,0.21855057,91512.0,91507.0,0.01254099]
["bitfinex","BTCUSD",1765553178768,0.0109274,91513.0,91507.0,0.01254099]
["bitfinex","BTCUSD",1765553179013,0.01092776,91510.0,91507.0,0.0017298]
["bitfinex","BTCUSD",1765553179212,0.01964,91508.0,91507.0,0.00011693]
["bitfinex","BTCUSD",1765553179413,0.093568,91508.0,91507.0,0.00011693]
["bitfinex","BTCUSD",1765553180477,0.05038,91508.0,91507.0,0.00011693]
["bitfinex","BTCUSD",1765553180678,0.13261809,91508.0,91507.0,0.00011693]
["bitfinex","BTCUSD",1765553180925,0.21855773,91509.0,91507.0,0.00011693]
["bitfinex","BTCUSD",1765553181129,0.01948,91508.0,91507.0,0.00011693]
["bitfinex","BTCUSD",1765553181363,0.01748,91508.0,91507.0,0.00011693]
["bitfinex","BTCUSD",1765553181870,0.003,91508.0,91507.0,0.0017298]
["bitfinex","BTCUSD",1765553182074,0.001,91508.0,91507.0,0.0213398]
["bitfinex","BTCUSD",1765553182307,0.001,91508.0,91507.0,0.0948698]
["bitfinex","BTCUSD",1765553182480,0.001,91508.0,91507.0,0.0017298]
["bitfinex","BTCUSD",1765553183078,0.21855967,91509.0,91507.0,0.0017298]
["bitfinex","BTCUSD",1765553183500,0.21855773,91509.0,91507.0,0.0017298]
["bitfinex","BTCUSD",1765553183869,0.001,91508.0,91507.0,0.0017298]
["bitfinex","BTCUSD",1765553184186,0.21855773,91509.0,91507.0,0.0027298]
["bitfinex","BTCUSD",1765553184524,0.01092776,91510.0,91507.0,0.0027298]
["bitfinex","BTCUSD",1765553184734,0.01092776,91510.0,91507.0,0.0017298]
["bitfinex","BTCUSD",1765553185076,0.21855773,91509.0,91507.0,0.0027298]
["bitfinex","BTCUSD",1765553185261,0.21855773,91509.0,91508.0,0.00108184]
["bitfinex","BTCUSD",1765553185466,0.23966773,91509.0,91508.0,0.00108184]
["bitfinex","BTCUSD",1765553185666,0.27003773,91509.0,91508.0,0.00108184]
["bitfinex","BTCUSD",1765553185868,0.28751773,91509.0,91508.0,0.00108184]
["bitfinex","BTCUSD",1765553186234,0.33070573,91509.0,91508.0,0.00108184]
["bitfinex","BTCUSD",1765553186532,0.28751773,91509.0,91508.0,0.00108184]
["bitfinex","BTCUSD",1765553186732,0.33070573,91509.0,91508.0,0.00108184]
["bitfinex","BTCUSD",1765553187593,0.28851773,91509.0,91508.0,0.00108184]
["bitfinex","BTCUSD",1765553187761,0.28851773,91509.0,91473.0,0.01]
["bitfinex","BTCUSD",1765553187762,0.57357484,91501.0,91500.0,9.5609994]
["bitfinex","BTCUSD",1765553187958,0.57357484,91501.0,91500.0,9.24805845]
["bitfinex","BTCUSD",1765553188395,0.23968684,91501.0,91500.0,9.24967132]
["bitfinex","BTCUSD",1765553188551,0.21857684,91501.0,91500.0,9.24967132]
["bitfinex","BTCUSD",1765553188715,0.22950246,91503.0,91500.0,9.24967132]
["bitfinex","BTCUSD",1765553188940,0.002,91501.0,91500.0,9.24967132]
["bitfinex","BTCUSD",1765553189151,0.002,91501.0,91500.0,9.24805845]
["bitfinex","BTCUSD",1765553189599,0.02048,91501.0,91500.0,9.24805845]
["bitfinex","BTCUSD",1765553189877,0.02052,91501.0,91500.0,9.24967132]
["bitfinex","BTCUSD",1765553190839,0.003,91501.0,91500.0,9.24967132]
["bitfinex","BTCUSD",1765553191928,0.003,91501.0,91500.0,9.24805845]
["bitfinex","BTCUSD",1765553192131,0.003,91501.0,91500.0,9.24967132]
["bitfinex","BTCUSD",1765553193337,0.003,91501.0,91500.0,9.2499053]
["bitfinex","BTCUSD",1765553193920,0.003,91501.0,91500.0,9.24829243]
["bitfinex","BTCUSD",1765553193921,0.05421853,91501.0,91500.0,9.24829243]
["bitfinex","BTCUSD",1765553194086,0.09740653,91501.0,91500.0,9.24829243]
["bitfinex","BTCUSD",1765553195274,0.05421853,91501.0,91500.0,9.24829243]
["bitfinex","BTCUSD",1765553195439,0.09740653,91501.0,91500.0,9.24829243]
["bitfinex","BTCUSD",1765553195656,0.09740653,91501.0,91500.0,8.93496243]
["bitfinex","BTCUSD",1765553196156,0.003,91501.0,91500.0,8.93496243]
["bitfinex","BTCUSD",1765553196357,1.41600639,91501.0,91500.0,7.1881272]
["bitfinex","BTCUSD",1765553196566,1.43893093,91501.0,91500.0,6.5614672]
["bitfinex","BTCUSD",1765553196692,1.42141093,91501.0,91500.0,6.5614672]
["bitfinex","BTCUSD",1765553196925,1.43893093,91501.0,91500.0,5.89150822]
["bitfinex","BTCUSD",1765553197128,1.43593093,91501.0,91500.0,5.64866478]
["bitfinex","BTCUSD",1765553197328,1.4567275,91501.0,91500.0,5.2725938]
["bitfinex","BTCUSD",1765553197527,1.4617275,91501.0,91500.0,4.79507237]
["bitfinex","BTCUSD",1765553197752,1.4617275,91501.0,91500.0,4.45280579]
["bitfinex","BTCUSD",1765553198076,1.4617275,91501.0,91500.0,4.0872106]
["bitfinex","BTCUSD",1765553198077,1.57223512,91501.0,91500.0,4.0872106]
["bitfinex","BTCUSD",1765553198246,1.57223512,91501.0,91500.0,3.89845734]
["bitfinex","BTCUSD",1765553198418,1.56723512,91501.0,91500.0,3.05238623]
["bitfinex","BTCUSD",1765553198617,1.57523512,91501.0,91500.0,2.4692315]
["bitfinex","BTCUSD",1765553198915,1.57123512,91501.0,91500.0,2.04712446]
["bitfinex","BTCUSD",1765553199122,1.60408679,91501.0,91500.0,2.01430593]
["bitfinex","BTCUSD",1765553199358,1.61008679,91501.0,91500.0,1.28929531]
["bitfinex","BTCUSD",1765553199554,1.61008679,91501.0,91500.0,0.42792941]
["bitfinex","BTCUSD",1765553199868,0.00099999,91460.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765553200074,0.01093697,91433.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1765553200248,0.2907,91449.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1765553200249,0.01093816,91423.0,91420.0,0.00161287]
["bitfinex","BTCUSD",1765553200457,0.01752,91432.0,91420.0,0.00161287]
["bitfinex","BTCUSD",1765553200675,0.01752,91431.0,91420.0,0.00161287]
["bitfinex","BTCUSD",1765553200872,0.01093541,91446.0,91425.0,0.21875741]
["bitfinex","BTCUSD",1765553201077,0.01752,91439.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765553201239,0.043188,91447.0,91433.0,0.00161287]
["bitfinex","BTCUSD",1765553201441,0.01093613,91440.0,91433.0,0.00161287]
["bitfinex","BTCUSD",1765553201649,0.01093565,91444.0,91433.0,0.00161287]
["bitfinex","BTCUSD",1765553201910,0.04357664,91447.0,91433.0,0.00161287]
["bitfinex","BTCUSD",1765553202143,0.043188,91441.0,91433.0,0.00161287]
["bitfinex","BTCUSD",1765553202337,0.043188,91441.0,91422.0,0.2187634]
["bitfinex","BTCUSD",1765553202338,0.01093673,91435.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1765553202477,0.043188,91427.0,91420.0,0.002]
["bitfinex","BTCUSD",1765553202687,0.0109378,91426.0,91420.0,0.002]
["bitfinex","BTCUSD",1765553202881,0.01093792,91425.0,91419.0,0.00161287]
["bitfinex","BTCUSD",1765553203078,0.043188,91427.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1765553203287,0.21870491,91448.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1765553203288,0.01093493,91450.0,91426.0,0.23997902]
["bitfinex","BTCUSD",1765553203489,0.01093577,91443.0,91427.0,0.26023848]
["bitfinex","BTCUSD",1765553203675,0.043188,91441.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765553203876,0.043188,91441.0,91433.0,0.003]
["bitfinex","BTCUSD",1765553204141,0.01752,91440.0,91433.0,0.00161287]
["bitfinex","BTCUSD",1765553204335,0.01093625,91439.0,91433.0,0.00161287]
["bitfinex","BTCUSD",1765553205040,0.01093637,91438.0,91433.0,0.00461287]
["bitfinex","BTCUSD",1765553205250,0.21873462,91435.0,91433.0,0.00461287]
["bitfinex","BTCUSD",1765553205449,0.2187083,91446.0,91433.0,0.00161287]
["bitfinex","BTCUSD",1765553205653,0.01093625,91439.0,91433.0,0.00161287]
["bitfinex","BTCUSD",1765553205952,0.001,91439.0,91433.0,0.00561287]
["bitfinex","BTCUSD",1765553206176,0.27285888,91436.0,91433.0,0.00561287]
["bitfinex","BTCUSD",1765553206378,0.22967088,91436.0,91433.0,0.00561287]
["bitfinex","BTCUSD",1765553206517,0.22967088,91436.0,91433.0,0.004]
["bitfinex","BTCUSD",1765553206718,0.27285888,91436.0,91435.0,0.0019025]
["bitfinex","BTCUSD",1765553207191,0.34826586,91436.0,91435.0,0.0019025]
["bitfinex","BTCUSD",1765553207324,0.27285888,91436.0,91435.0,0.0019025]
["bitfinex","BTCUSD",1765553207522,0.22967088,91436.0,91435.0,0.0019025]
["bitfinex","BTCUSD",1765553207953,0.27385888,91436.0,91435.0,0.0059025]
["bitfinex","BTCUSD",1765553208153,0.23067088,91436.0,91435.0,0.0059025]
["bitfinex","BTCUSD",1765553208350,0.27385888,91436.0,91435.0,0.0059025]
["bitfinex","BTCUSD",1765553208757,0.27285888,91436.0,91435.0,0.0019025]
["bitfinex","BTCUSD",1765553208961,0.27285888,91436.0,91399.0,0.21881874]
["bitfinex","BTCUSD",1765553208962,0.21881298,91403.0,91401.0,0.01]
["bitfinex","BTCUSD",1765553209159,0.060708,91402.0,91401.0,0.01]
["bitfinex","BTCUSD",1765553209360,0.01752,91402.0,91401.0,0.01]
["bitfinex","BTCUSD",1765553209822,0.11601001,91402.0,91401.0,0.01]
["bitfinex","BTCUSD",1765553210023,0.44621169,91402.0,91400.0,0.0026]
["bitfinex","BTCUSD",1765553210230,0.44621169,91402.0,91361.0,0.03451]
["bitfinex","BTCUSD",1765553210231,0.44621169,91402.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1765553210232,0.01094487,91367.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1765553210434,0.01094511,91365.0,91354.0,0.00161287]
["bitfinex","BTCUSD",1765553210641,0.043188,91366.0,91354.0,0.00161287]
["bitfinex","BTCUSD",1765553210642,0.043188,91366.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1765553210857,0.0109475,91345.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1765553211070,0.0109475,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1765553211071,0.043188,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1765553211347,0.043188,91342.0,91339.0,0.00161287]
["bitfinex","BTCUSD",1765553211561,0.01133542,91345.0,91322.0,0.02190052]
["bitfinex","BTCUSD",1765553211562,0.01094774,91343.0,91322.0,0.02190052]
["bitfinex","BTCUSD",1765553211802,0.21895253,91344.0,91322.0,0.00161287]
["bitfinex","BTCUSD",1765553211803,0.01094906,91332.0,91322.0,0.00161287]
["bitfinex","BTCUSD",1765553212044,0.043188,91326.0,91320.0,0.0002]
["bitfinex","BTCUSD",1765553212489,0.01756,91339.0,91325.0,0.00161287]
["bitfinex","BTCUSD",1765553212718,0.08296026,91370.0,91325.0,0.00161287]
["bitfinex","BTCUSD",1765553212719,0.043188,91337.0,91329.0,0.70046992]
["bitfinex","BTCUSD",1765553212945,0.0176,91369.0,91344.0,0.04948]
["bitfinex","BTCUSD",1765553213177,0.27956581,91400.0,91344.0,0.13001212]
["bitfinex","BTCUSD",1765553213178,0.01094558,91361.0,91344.0,0.13001212]
["bitfinex","BTCUSD",1765553213394,0.0176,91374.0,91344.0,0.13001212]
["bitfinex","BTCUSD",1765553213395,0.00138792,91345.0,91344.0,0.12947865]
["bitfinex","BTCUSD",1765553213649,0.00138792,91345.0,91344.0,0.01078865]
["bitfinex","BTCUSD",1765553213650,0.00038792,91345.0,91344.0,0.01078865]
["bitfinex","BTCUSD",1765553213865,0.00038792,91345.0,91329.0,0.005]
["bitfinex","BTCUSD",1765553213866,0.22992555,91334.0,91329.0,0.005]
["bitfinex","BTCUSD",1765553214084,0.043188,91330.0,91329.0,0.005]
["bitfinex","BTCUSD",1765553214308,0.043188,91330.0,91309.0,0.00745804]
["bitfinex","BTCUSD",1765553214309,0.22991525,91338.0,91320.0,0.0111505]
["bitfinex","BTCUSD",1765553214525,0.01764,91348.0,91320.0,0.0111505]
["bitfinex","BTCUSD",1765553214526,0.01094966,91327.0,91320.0,0.00181287]
["bitfinex","BTCUSD",1765553214741,0.00138792,91345.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1765553214982,0.00038792,91345.0,91344.0,0.00266711]
["bitfinex","BTCUSD",1765553215409,1.38429431,91345.0,91344.0,0.00266711]
["bitfinex","BTCUSD",1765553215634,0.31219248,91330.0,91329.0,0.005]
["bitfinex","BTCUSD",1765553215853,0.06765839,91330.0,91329.0,0.005]
["bitfinex","BTCUSD",1765553216068,0.01764,91330.0,91329.0,0.005]
["bitfinex","BTCUSD",1765553216271,0.06765839,91330.0,91329.0,0.005]
["bitfinex","BTCUSD",1765553216489,0.06765839,91330.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1765553216692,0.06765839,91330.0,91320.0,0.0111505]
["bitfinex","BTCUSD",1765553216693,0.06765839,91330.0,91320.0,0.0002]
["bitfinex","BTCUSD",1765553216694,0.21900767,91321.0,91320.0,0.0002]
["bitfinex","BTCUSD",1765553216897,0.09320639,91321.0,91320.0,0.0002]
["bitfinex","BTCUSD",1765553217067,0.060828,91321.0,91320.0,0.0002]
["bitfinex","BTCUSD",1765553217288,0.05001839,91322.0,91320.0,0.0002]
["bitfinex","BTCUSD",1765553217289,0.01094942,91329.0,91320.0,0.00181287]
["bitfinex","BTCUSD",1765553217490,0.06765839,91330.0,91329.0,0.003]
["bitfinex","BTCUSD",1765553217694,0.11084639,91330.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1765553217896,0.11084639,91330.0,91320.0,0.01276337]
["bitfinex","BTCUSD",1765553217897,0.26902366,91322.0,91320.0,0.0002]
["bitfinex","BTCUSD",1765553218141,0.05001839,91321.0,91320.0,0.0002]
["bitfinex","BTCUSD",1765553218278,0.09320639,91321.0,91320.0,0.0002]
["bitfinex","BTCUSD",1765553218493,0.38390639,91321.0,91320.0,0.0002]
["bitfinex","BTCUSD",1765553218708,0.38390639,91321.0,91320.0,0.0032]
["bitfinex","BTCUSD",1765553218915,0.34071839,91321.0,91320.0,0.0032]
["bitfinex","BTCUSD",1765553219115,0.34071839,91321.0,91309.0,0.00745804]
["bitfinex","BTCUSD",1765553219116,0.21900527,91322.0,91316.0,0.0139972]
["bitfinex","BTCUSD",1765553219117,0.60292365,91317.0,91316.0,0.0139972]
["bitfinex","BTCUSD",1765553219328,0.60292365,91317.0,91249.0,0.10372]
["bitfinex","BTCUSD",1765553219329,0.01095566,91277.0,91257.0,0.23011777]
["bitfinex","BTCUSD",1765553219555,0.01095506,91282.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765553219556,0.043188,91275.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1765553219806,0.01095566,91277.0,91274.0,0.00170287]
["bitfinex","BTCUSD",1765553219976,0.01764,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765553220180,0.01764,91278.0,91275.0,0.00161287]
["bitfinex","BTCUSD",1765553220331,0.01764,91278.0,91277.0,0.00161287]
["bitfinex","BTCUSD",1765553220332,0.00038745,91278.0,91277.0,0.00161287]
["bitfinex","BTCUSD",1765553220531,0.00038745,91278.0,91277.0,0.01230724]
["bitfinex","BTCUSD",1765553220758,0.00038745,91278.0,91277.0,0.08262735]
["bitfinex","BTCUSD",1765553220998,0.00038745,91278.0,91274.0,0.22021014]
["bitfinex","BTCUSD",1765553220999,0.34071839,91317.0,91274.0,0.22021014]
["bitfinex","BTCUSD",1765553221000,0.0346,91327.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1765553221207,0.5,91380.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1765553221208,0.01094487,91367.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1765553221415,0.05398133,91366.0,91351.0,0.02912]
["bitfinex","BTCUSD",1765553221617,0.02735978,91375.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765553221821,0.22977584,91394.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765553221822,0.21884583,91389.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765553222022,0.02735588,91388.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1765553222240,0.03278671,91387.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765553222399,0.03278671,91387.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1765553222400,0.02735648,91386.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765553222762,0.00038792,91386.0,91375.0,0.21887644]
["bitfinex","BTCUSD",1765553223026,0.00038792,91386.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765553223219,0.00038792,91386.0,91383.0,0.2297998]
["bitfinex","BTCUSD",1765553223648,0.00038792,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1765553223649,0.01093708,91432.0,91407.0,0.21880162]
["bitfinex","BTCUSD",1765553223774,0.0109378,91426.0,91407.0,0.23659079]
["bitfinex","BTCUSD",1765553223979,0.01093756,91428.0,91407.0,0.23659079]
["bitfinex","BTCUSD",1765553223980,0.01093625,91439.0,91407.0,0.30580079]
["bitfinex","BTCUSD",1765553224182,0.01093661,91436.0,91407.0,0.30580079]
["bitfinex","BTCUSD",1765553224383,0.01093852,91420.0,91407.0,0.00010917]
["bitfinex","BTCUSD",1765553224586,0.02733764,91449.0,91407.0,0.00010917]
["bitfinex","BTCUSD",1765553224587,0.01093972,91410.0,91407.0,0.00010917]
["bitfinex","BTCUSD",1765553224836,0.03229793,91408.0,91407.0,0.00010917]
["bitfinex","BTCUSD",1765553225005,0.00494803,91408.0,91407.0,0.00010917]
["bitfinex","BTCUSD",1765553225411,0.00494803,91408.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765553225412,0.01094367,91377.0,91353.0,0.08579895]
["bitfinex","BTCUSD",1765553225642,0.21888039,91375.0,91358.0,0.03451]
["bitfinex","BTCUSD",1765553225847,0.01094415,91373.0,91358.0,0.04545594]
["bitfinex","BTCUSD",1765553226081,0.01094523,91364.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1765553226355,0.01094523,91364.0,91341.0,0.06921]
["bitfinex","BTCUSD",1765553226356,0.0109469,91350.0,91341.0,0.08015798]
["bitfinex","BTCUSD",1765553226554,0.01094558,91361.0,91341.0,0.06921]
["bitfinex","BTCUSD",1765553226781,0.00161287,91364.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1765553226982,0.01772,91372.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765553227189,0.00333516,91408.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1765553227190,0.01094403,91374.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1765553227436,0.01094451,91370.0,91361.0,0.03451]
["bitfinex","BTCUSD",1765553227647,0.01094546,91362.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1765553227957,0.01094487,91367.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1765553228151,0.00161287,91370.0,91365.0,0.003]
["bitfinex","BTCUSD",1765553228152,0.01094463,91369.0,91365.0,0.003]
["bitfinex","BTCUSD",1765553228352,0.21889262,91369.0,91365.0,0.003]
["bitfinex","BTCUSD",1765553228608,0.00011631,91377.0,91373.0,0.21888228]
["bitfinex","BTCUSD",1765553228808,0.00011631,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765553229014,0.00011631,91377.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1765553229235,0.00011631,91377.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765553229450,0.00011631,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765553229679,0.00011631,91377.0,91357.0,0.21892119]
["bitfinex","BTCUSD",1765553229680,0.01094451,91370.0,91357.0,0.21892119]
["bitfinex","BTCUSD",1765553229880,0.01094451,91370.0,91351.0,0.01772]
["bitfinex","BTCUSD",1765553229881,0.01094582,91359.0,91351.0,0.001]
["bitfinex","BTCUSD",1765553230083,0.0109457,91360.0,91351.0,0.001]
["bitfinex","BTCUSD",1765553230309,0.0109457,91360.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1765553230546,0.22984228,91367.0,91365.0,0.001]
["bitfinex","BTCUSD",1765553230777,0.01772,91372.0,91359.0,0.03451]
["bitfinex","BTCUSD",1765553230992,0.21899201,91377.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765553230993,0.01574495,91373.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765553231218,0.01094415,91373.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1765553231421,0.01622164,91374.0,91359.0,0.03451]
["bitfinex","BTCUSD",1765553231622,0.01105998,91377.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765553231859,0.0109457,91360.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1765553232127,0.01094738,91346.0,91336.0,0.01118319]
["bitfinex","BTCUSD",1765553232303,0.01094822,91339.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553232631,0.21896691,91338.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553232826,0.27308819,91344.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553233160,0.21896891,91338.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553233758,0.01094774,91343.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553233759,0.01783625,91344.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553233959,0.00111625,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765553234165,0.00111625,91344.0,91337.0,0.06921]
["bitfinex","BTCUSD",1765553234373,0.01206387,91344.0,91337.0,0.06921]
["bitfinex","BTCUSD",1765553234581,0.001,91338.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553234783,0.22991273,91339.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553235441,0.043188,91337.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553236205,0.01772,91337.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553236688,0.09409156,91337.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553236839,0.13727956,91337.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553237219,0.07637156,91337.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553237432,0.01772,91338.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553237669,0.21896931,91337.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553237868,0.21996931,91337.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553238132,0.61594731,91337.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553238327,0.57275931,91337.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553238572,0.26087731,91337.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553239201,0.32196731,91337.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553239409,0.01094798,91341.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553239597,0.01772,91337.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553239802,0.01872,91338.0,91336.0,0.00023461]
["bitfinex","BTCUSD",1765553240041,0.01872,91338.0,91337.0,0.07149]
["bitfinex","BTCUSD",1765553240042,0.001,91338.0,91337.0,0.07149]
["bitfinex","BTCUSD",1765553240185,0.00011625,91344.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1765553240387,0.00011625,91344.0,91343.0,0.25323492]
["bitfinex","BTCUSD",1765553240588,0.00011625,91344.0,91343.0,0.32481492]
["bitfinex","BTCUSD",1765553240798,0.00011625,91344.0,91343.0,0.10586]
["bitfinex","BTCUSD",1765553241355,0.00011625,91344.0,91343.0,0.14906]
["bitfinex","BTCUSD",1765553241696,0.00011625,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1765553241938,0.00011625,91344.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765553242381,0.00011625,91344.0,91341.0,0.22990687]
["bitfinex","BTCUSD",1765553242566,0.00011625,91344.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1765553242833,0.00011625,91344.0,91341.0,0.07158]
["bitfinex","BTCUSD",1765553243053,0.00111625,91344.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1765553243497,0.00011625,91344.0,91343.0,0.29053492]
["bitfinex","BTCUSD",1765553243700,0.00011625,91344.0,91343.0,0.33373492]
["bitfinex","BTCUSD",1765553244291,0.00111625,91344.0,91343.0,0.33373492]
["bitfinex","BTCUSD",1765553244872,0.00111625,91344.0,91343.0,0.29053492]
["bitfinex","BTCUSD",1765553245708,0.00111625,91344.0,91343.0,0.29153492]
["bitfinex","BTCUSD",1765553245965,0.00011625,91344.0,91343.0,0.29153492]
["bitfinex","BTCUSD",1765553246306,0.0546744,91352.0,91343.0,0.29153492]
["bitfinex","BTCUSD",1765553246307,0.0173,91395.0,91364.0,0.21890441]
["bitfinex","BTCUSD",1765553246489,0.01094367,91377.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765553246709,0.01741685,91395.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1765553246710,0.2188519,91386.0,91361.0,0.10586]
["bitfinex","BTCUSD",1765553246862,0.01741685,91395.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1765553246863,0.043188,91378.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1765553247067,0.01094511,91365.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1765553247265,0.21887585,91376.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765553247266,0.01094379,91376.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765553247477,0.01094379,91376.0,91354.0,0.03428]
["bitfinex","BTCUSD",1765553247478,0.49309075,91410.0,91354.0,0.03428]
["bitfinex","BTCUSD",1765553247479,0.2188088,91404.0,91366.0,0.71231461]
["bitfinex","BTCUSD",1765553247687,0.05583611,91415.0,91357.0,0.01772]
["bitfinex","BTCUSD",1765553247688,0.01772,91400.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765553248047,0.00161287,91405.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765553248048,0.01772,91404.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765553248254,0.01772,91404.0,91394.0,0.03428]
["bitfinex","BTCUSD",1765553248255,0.01783688,91404.0,91394.0,0.03428]
["bitfinex","BTCUSD",1765553248403,0.00011688,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765553248822,0.00011688,91404.0,91402.0,0.07158]
["bitfinex","BTCUSD",1765553249179,0.00011688,91404.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765553249417,0.00011688,91404.0,91356.0,0.43784405]
["bitfinex","BTCUSD",1765553249418,0.01094079,91401.0,91396.0,0.07158]
["bitfinex","BTCUSD",1765553249619,0.00011688,91404.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1765553249620,0.00011688,91404.0,91393.0,0.22977676]
["bitfinex","BTCUSD",1765553249931,0.01094115,91398.0,91390.0,0.70057251]
["bitfinex","BTCUSD",1765553250182,0.01094115,91398.0,91378.0,0.2298136]
["bitfinex","BTCUSD",1765553250183,0.01094187,91392.0,91378.0,0.2298136]
["bitfinex","BTCUSD",1765553250332,0.01094175,91393.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765553250541,0.043188,91400.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1765553250756,0.002,91401.0,91350.0,0.7177301]
["bitfinex","BTCUSD",1765553250757,0.002,91401.0,91398.0,0.22976236]
["bitfinex","BTCUSD",1765553251134,0.002,91401.0,91400.0,0.21881838]
["bitfinex","BTCUSD",1765553251339,0.002,91401.0,91399.0,0.07158]
["bitfinex","BTCUSD",1765553251804,0.001,91400.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1765553252005,0.00261287,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765553252293,0.00261287,91400.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765553252565,0.00261287,91400.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765553252567,0.01094319,91381.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765553252805,0.01768,91380.0,91365.0,0.21890091]
["bitfinex","BTCUSD",1765553253029,0.01768,91380.0,91334.0,0.47223265]
["bitfinex","BTCUSD",1765553253030,0.01094558,91361.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1765553253264,0.01094798,91341.0,91338.0,0.07158]
["bitfinex","BTCUSD",1765553253484,0.01094822,91339.0,91327.0,0.03428]
["bitfinex","BTCUSD",1765553253698,0.01094822,91339.0,91330.0,0.70057251]
["bitfinex","BTCUSD",1765553253958,0.01094762,91344.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1765553254124,0.01094762,91344.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1765553254125,0.01094798,91341.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1765553254333,0.01256049,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1765553254623,0.23151506,91344.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553254925,0.01256049,91344.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553255405,0.01094726,91347.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553255613,0.26215731,91337.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553256013,0.01768,91337.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553256193,0.01768,91340.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553256395,0.01768,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1765553256600,0.01768,91340.0,91337.0,0.22991777]
["bitfinex","BTCUSD",1765553256914,0.003,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765553257084,0.01768,91346.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765553257289,0.01094642,91354.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1765553257496,0.043188,91355.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1765553257497,0.01768,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1765553257727,0.01768,91346.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553257926,0.49482847,91388.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553257927,0.01094678,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1765553258128,0.002,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765553258344,0.002,91347.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553258555,0.21896691,91338.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553258753,0.01094822,91339.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553258754,0.043188,91339.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553259049,0.0109481,91340.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553259264,0.22991366,91339.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553259714,0.043188,91337.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553259917,0.21896691,91338.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553260124,0.15033449,91337.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553260534,0.21242449,91337.0,91336.0,0.00062253]
["bitfinex","BTCUSD",1765553260940,1.50312449,91337.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1765553261112,0.01641003,91316.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1765553261427,0.01641003,91316.0,91294.0,0.00102524]
["bitfinex","BTCUSD",1765553261428,0.01768,91315.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765553261573,0.01768,91315.0,91294.0,0.07158]
["bitfinex","BTCUSD",1765553261574,0.0109499,91325.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1765553261777,0.01768,91324.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1765553262042,0.01094918,91331.0,91306.0,0.03428]
["bitfinex","BTCUSD",1765553262172,0.01768,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1765553262577,0.01768,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1765553262798,0.01768,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1765553263006,0.01768,91330.0,91322.0,0.21900527]
["bitfinex","BTCUSD",1765553263007,0.01768,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1765553263182,0.02068,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1765553263386,0.02068,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1765553263622,0.02068,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1765553263949,0.01094666,91352.0,91327.0,0.07158]
["bitfinex","BTCUSD",1765553264167,0.22988381,91351.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1765553264297,0.01094523,91364.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1765553264496,0.01768,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1765553264720,0.01094606,91357.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1765553264930,0.01094606,91357.0,91346.0,0.22989511]
["bitfinex","BTCUSD",1765553264931,0.04475614,91397.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1765553264932,0.01768,91362.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1765553265128,0.06209,91393.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1765553265129,0.01768,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1765553265382,0.01094427,91372.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765553265699,0.0180696,91373.0,91352.0,0.07158]
["bitfinex","BTCUSD",1765553265700,0.0180696,91373.0,91361.0,0.22985529]
["bitfinex","BTCUSD",1765553265864,0.01094427,91372.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1765553266065,0.0180696,91373.0,91352.0,0.07158]
["bitfinex","BTCUSD",1765553266066,0.01094487,91367.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1765553266344,0.21889741,91367.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1765553266621,0.003,91372.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765553266829,0.003,91372.0,91352.0,0.07158]
["bitfinex","BTCUSD",1765553266830,0.01641003,91368.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1765553267006,0.01094582,91359.0,91342.0,0.21895526]
["bitfinex","BTCUSD",1765553267170,0.02862594,91358.0,91355.0,0.001]
["bitfinex","BTCUSD",1765553267376,0.21892137,91357.0,91355.0,0.001]
["bitfinex","BTCUSD",1765553267614,0.01094618,91356.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1765553267790,0.0109463,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1765553268011,0.01094714,91348.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1765553268186,0.05413478,91351.0,91339.0,0.22991141]
["bitfinex","BTCUSD",1765553268390,0.01094702,91349.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765553268595,0.01094702,91349.0,91331.0,0.01768]
["bitfinex","BTCUSD",1765553268596,0.00161287,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1765553268801,0.01094642,91354.0,91341.0,0.21895972]
["bitfinex","BTCUSD",1765553269022,0.01094642,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1765553269230,0.21893575,91351.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765553269526,0.0109469,91350.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1765553269725,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765553270133,0.01094738,91346.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1765553270466,0.01094738,91346.0,91333.0,0.2189789]
["bitfinex","BTCUSD",1765553270467,0.01094834,91338.0,91328.0,0.21922441]
["bitfinex","BTCUSD",1765553270673,0.21893434,91352.0,91328.0,0.21922441]
["bitfinex","BTCUSD",1765553270674,0.0119469,91350.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1765553270860,0.0119469,91350.0,91328.0,0.21922441]
["bitfinex","BTCUSD",1765553270861,0.04792,91329.0,91328.0,0.00023464]
["bitfinex","BTCUSD",1765553271050,0.01768,91329.0,91328.0,0.00023464]
["bitfinex","BTCUSD",1765553271253,0.21897277,91336.0,91328.0,0.00023464]
["bitfinex","BTCUSD",1765553271254,0.043188,91336.0,91328.0,0.00023464]
["bitfinex","BTCUSD",1765553271495,0.00161287,91338.0,91328.0,0.00023464]
["bitfinex","BTCUSD",1765553271636,0.01094882,91334.0,91328.0,0.00035089]
["bitfinex","BTCUSD",1765553271842,0.01094738,91346.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1765553272085,0.01094726,91347.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1765553272283,0.01094702,91349.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1765553272284,0.001,91346.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1765553272442,0.001,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1765553272881,0.01094714,91348.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1765553273078,0.01094786,91342.0,91336.0,0.01206879]
["bitfinex","BTCUSD",1765553273279,0.002,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1765553273482,0.002,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1765553273741,0.21892648,91355.0,91345.0,0.03545]
["bitfinex","BTCUSD",1765553273742,0.21893575,91351.0,91345.0,0.03545]
["bitfinex","BTCUSD",1765553273878,0.01094702,91349.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1765553274118,0.01094702,91349.0,91248.0,0.03545]
["bitfinex","BTCUSD",1765553274119,0.01094702,91349.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765553274120,0.21898849,91329.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765553274330,0.23666849,91329.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765553274551,0.23666849,91329.0,91298.0,0.07364]
["bitfinex","BTCUSD",1765553274552,0.34194649,91329.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765553274764,0.38003355,91329.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1765553274981,0.42322155,91329.0,91298.0,0.08459314]
["bitfinex","BTCUSD",1765553275191,0.42322155,91329.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1765553275395,0.42483442,91329.0,91298.0,0.29270175]
["bitfinex","BTCUSD",1765553275630,0.42483442,91329.0,91302.0,0.24041411]
["bitfinex","BTCUSD",1765553275845,0.42483442,91329.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1765553276005,0.42483442,91329.0,91296.0,0.03545]
["bitfinex","BTCUSD",1765553276006,0.42783442,91329.0,91296.0,0.03545]
["bitfinex","BTCUSD",1765553276209,0.42783442,91329.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1765553276410,0.42783442,91329.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1765553276725,0.42783442,91329.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1765553276925,0.42783442,91329.0,91296.0,0.10909]
["bitfinex","BTCUSD",1765553277141,0.42783442,91329.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1765553277366,0.42783442,91329.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1765553277498,0.42783442,91329.0,91291.0,0.03539337]
["bitfinex","BTCUSD",1765553277703,0.42783442,91329.0,91283.0,0.03545]
["bitfinex","BTCUSD",1765553277704,0.01095398,91291.0,91283.0,0.03545]
["bitfinex","BTCUSD",1765553277906,0.01095482,91284.0,91272.0,0.03545]
["bitfinex","BTCUSD",1765553278107,0.01095458,91286.0,91272.0,0.03545]
["bitfinex","BTCUSD",1765553278108,0.01095518,91281.0,91272.0,0.03545]
["bitfinex","BTCUSD",1765553278310,0.01095518,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765553278545,0.01095446,91287.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765553278749,0.01095446,91287.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1765553278750,0.0109547,91285.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1765553278952,0.01095482,91284.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765553279427,0.21908557,91289.0,91272.0,0.04640626]
["bitfinex","BTCUSD",1765553279428,0.01095542,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1765553279644,0.001,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1765553280072,0.01768,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765553280277,0.05429873,91368.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765553280278,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765553280507,0.21908775,91288.0,91274.0,0.21911986]
["bitfinex","BTCUSD",1765553280508,0.0109553,91280.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1765553280694,0.21908775,91288.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765553280695,0.01095482,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765553280902,0.01768,91282.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1765553281072,0.01768,91282.0,91276.0,0.21911494]
["bitfinex","BTCUSD",1765553281073,0.01768,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1765553281274,0.01095578,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1765553281471,0.01095578,91276.0,91269.0,0.23008864]
["bitfinex","BTCUSD",1765553281472,0.01095578,91276.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765553281473,0.22072851,91276.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765553281676,0.22072851,91276.0,91249.0,0.07364]
["bitfinex","BTCUSD",1765553281677,0.01095806,91257.0,91248.0,0.04640914]
["bitfinex","BTCUSD",1765553281872,0.01095806,91257.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765553281873,0.01095806,91257.0,91241.0,0.03545]
["bitfinex","BTCUSD",1765553281874,0.23013824,91250.0,91241.0,0.03545]
["bitfinex","BTCUSD",1765553282097,0.23014293,91248.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765553282311,0.0109595,91245.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765553282528,0.01095974,91243.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765553282697,0.23015548,91243.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765553282890,0.2302721,91243.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765553283091,0.23188497,91243.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765553283270,0.00011662,91243.0,91240.0,0.0111601]
["bitfinex","BTCUSD",1765553283482,0.01107636,91243.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765553283699,0.00011662,91243.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765553283904,0.01107636,91243.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765553284332,0.043188,91241.0,91240.0,0.0002]
["bitfinex","BTCUSD",1765553284532,0.043188,91241.0,91200.0,0.00369999]
["bitfinex","BTCUSD",1765553284533,0.043188,91241.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765553284534,0.091108,91241.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765553284886,0.091108,91241.0,91190.0,0.01]
["bitfinex","BTCUSD",1765553284890,0.01096479,91201.0,91190.0,0.01]
["bitfinex","BTCUSD",1765553285094,0.2907,91224.0,91190.0,0.01]
["bitfinex","BTCUSD",1765553285095,0.01096274,91218.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1765553285295,0.01772,91217.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765553285504,0.24793992,91218.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1765553285703,0.0109631,91215.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1765553285844,0.01096395,91208.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1765553286042,0.01096491,91200.0,91190.0,0.02096611]
["bitfinex","BTCUSD",1765553286242,0.01096563,91194.0,91190.0,0.01]
["bitfinex","BTCUSD",1765553286490,0.01096551,91195.0,91190.0,0.01]
["bitfinex","BTCUSD",1765553286694,0.043188,91191.0,91190.0,0.01]
["bitfinex","BTCUSD",1765553286940,0.22093275,91191.0,91190.0,0.01]
["bitfinex","BTCUSD",1765553287158,1.37941251,91191.0,91190.0,0.01]
["bitfinex","BTCUSD",1765553287563,1.33622451,91191.0,91190.0,0.01]
["bitfinex","BTCUSD",1765553287686,1.37941251,91191.0,91190.0,0.01]
["bitfinex","BTCUSD",1765553287880,1.32331075,91191.0,91190.0,0.01]
["bitfinex","BTCUSD",1765553288108,1.32331075,91191.0,91150.0,0.01106092]
["bitfinex","BTCUSD",1765553288109,1.32331075,91191.0,91150.0,9e-05]
["bitfinex","BTCUSD",1765553288110,0.21938484,91164.0,91150.0,9e-05]
["bitfinex","BTCUSD",1765553288323,0.28190571,91164.0,91150.0,9e-05]
["bitfinex","BTCUSD",1765553288526,0.31337571,91164.0,91150.0,9e-05]
["bitfinex","BTCUSD",1765553288729,0.00161287,91164.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1765553289079,0.01749,91165.0,91150.0,9e-05]
["bitfinex","BTCUSD",1765553289080,0.01096743,91179.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1765553289302,0.01096743,91179.0,91176.0,0.23032376]
["bitfinex","BTCUSD",1765553289303,0.01772,91178.0,91176.0,0.23032376]
["bitfinex","BTCUSD",1765553289497,0.01772,91178.0,91165.0,0.21938185]
["bitfinex","BTCUSD",1765553289498,0.01772,91178.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1765553289645,0.02868755,91178.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1765553289830,0.02868755,91178.0,91171.0,0.21936728]
["bitfinex","BTCUSD",1765553289831,0.01096779,91176.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1765553290035,0.01772,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765553290220,0.00011649,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765553290221,0.00011649,91179.0,91176.0,0.2303232]
["bitfinex","BTCUSD",1765553290420,0.00011649,91179.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1765553290421,0.00011649,91179.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765553290641,0.01096779,91176.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1765553290859,0.26265364,91179.0,91163.0,0.0017554]
["bitfinex","BTCUSD",1765553290860,0.01096888,91167.0,91163.0,0.0017554]
["bitfinex","BTCUSD",1765553291076,0.0109684,91171.0,91163.0,0.0017554]
["bitfinex","BTCUSD",1765553291077,0.010969,91166.0,91163.0,0.0017554]
["bitfinex","BTCUSD",1765553291216,0.00161287,91164.0,91163.0,0.0017554]
["bitfinex","BTCUSD",1765553291420,0.0601584,91171.0,91163.0,0.0017554]
["bitfinex","BTCUSD",1765553291421,0.01096767,91177.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1765553291626,0.01096767,91177.0,91163.0,0.00660381]
["bitfinex","BTCUSD",1765553291627,0.01096852,91170.0,91163.0,0.00660381]
["bitfinex","BTCUSD",1765553291871,0.00011649,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765553292071,0.00011649,91179.0,91176.0,0.23032271]
["bitfinex","BTCUSD",1765553292269,0.00011649,91179.0,91176.0,0.23032376]
["bitfinex","BTCUSD",1765553292803,0.00011649,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765553292945,0.00011649,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765553293142,0.00011649,91179.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1765553293143,0.00111649,91179.0,91160.0,0.21939285]
["bitfinex","BTCUSD",1765553293345,0.00111649,91179.0,91150.0,0.07472999]
["bitfinex","BTCUSD",1765553293346,0.010969,91166.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765553293552,0.01096888,91167.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1765553293763,0.010969,91166.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1765553293942,0.01096876,91168.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1765553294144,0.010969,91166.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1765553294358,0.2193704,91170.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765553294359,0.01096803,91174.0,91166.0,0.010969]
["bitfinex","BTCUSD",1765553294567,0.00172936,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1765553294773,0.01369679,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765553294987,0.00372936,91179.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1765553295192,0.00172936,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1765553295494,0.01096755,91178.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765553295727,0.01269679,91179.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765553295728,0.00011649,91179.0,91177.0,0.21935288]
["bitfinex","BTCUSD",1765553295973,0.00011649,91179.0,91178.0,0.07364]
["bitfinex","BTCUSD",1765553296225,0.00111649,91179.0,91178.0,0.07364]
["bitfinex","BTCUSD",1765553296383,0.00211649,91179.0,91178.0,0.07364]
["bitfinex","BTCUSD",1765553296586,0.00111649,91179.0,91178.0,0.07364]
["bitfinex","BTCUSD",1765553296793,0.00111649,91179.0,91178.0,0.00027247]
["bitfinex","BTCUSD",1765553297125,0.01096791,91175.0,91165.0,0.21938126]
["bitfinex","BTCUSD",1765553297347,0.00111649,91179.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765553297348,0.21937662,91168.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1765553297537,0.21937662,91168.0,91154.0,0.07364]
["bitfinex","BTCUSD",1765553297538,0.27351332,91176.0,91163.0,0.22114143]
["bitfinex","BTCUSD",1765553297742,0.01096852,91170.0,91167.0,0.00473067]
["bitfinex","BTCUSD",1765553298022,0.01096852,91170.0,91163.0,0.0017554]
["bitfinex","BTCUSD",1765553298023,0.01096852,91170.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1765553298225,0.01096852,91170.0,91163.0,0.0017554]
["bitfinex","BTCUSD",1765553298226,0.010969,91166.0,91163.0,0.0017554]
["bitfinex","BTCUSD",1765553298496,0.043188,91164.0,91163.0,0.0017554]
["bitfinex","BTCUSD",1765553298716,0.043188,91164.0,91163.0,0.0027554]
["bitfinex","BTCUSD",1765553299134,0.001,91168.0,91163.0,0.0027554]
["bitfinex","BTCUSD",1765553299272,0.00161287,91167.0,91165.0,0.001]
["bitfinex","BTCUSD",1765553299493,0.01096803,91174.0,91165.0,0.001]
["bitfinex","BTCUSD",1765553299494,0.01096876,91168.0,91165.0,0.001]
["bitfinex","BTCUSD",1765553299803,0.01096876,91168.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1765553299805,0.21951246,91111.0,91110.0,1e-08]
["bitfinex","BTCUSD",1765553300009,0.21951246,91111.0,91054.0,0.07482]
["bitfinex","BTCUSD",1765553300010,0.8679,91059.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1765553300211,0.01981287,91058.0,91048.0,0.002]
["bitfinex","BTCUSD",1765553300410,0.00199998,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765553300624,0.00199998,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1765553300830,0.251,91100.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1765553300831,0.00199998,91070.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1765553301036,0.00199998,91070.0,91057.0,0.07288]
["bitfinex","BTCUSD",1765553301037,0.00211626,91070.0,91057.0,0.07288]
["bitfinex","BTCUSD",1765553301250,0.00211626,91070.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1765553301450,0.00099999,91060.0,91054.0,0.00190453]
["bitfinex","BTCUSD",1765553301685,0.00099999,91060.0,91048.0,0.002]
["bitfinex","BTCUSD",1765553301686,0.23064021,91051.0,91048.0,0.002]
["bitfinex","BTCUSD",1765553301917,0.043188,91049.0,91048.0,0.002]
["bitfinex","BTCUSD",1765553302138,0.06300087,91049.0,91048.0,0.002]
["bitfinex","BTCUSD",1765553302833,0.00161287,91049.0,91048.0,0.002]
["bitfinex","BTCUSD",1765553303345,0.21965952,91050.0,91048.0,0.002]
["bitfinex","BTCUSD",1765553303557,0.21965952,91050.0,91005.0,0.03286951]
["bitfinex","BTCUSD",1765553303558,0.00099999,91040.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1765553303774,0.00011628,91070.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1765553303775,0.01098213,91057.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765553303999,0.01098213,91057.0,91028.0,0.10733]
["bitfinex","BTCUSD",1765553304001,0.01098538,91030.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1765553304217,0.01098538,91030.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1765553304430,0.01098538,91030.0,91012.0,0.03098756]
["bitfinex","BTCUSD",1765553304431,0.2197102,91029.0,91012.0,0.02]
["bitfinex","BTCUSD",1765553304664,0.01098478,91035.0,91012.0,0.02]
["bitfinex","BTCUSD",1765553304665,0.01098357,91045.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1765553304876,0.25,91090.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1765553304877,0.00011619,91029.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1765553305289,0.00011619,91029.0,91028.0,0.29259261]
["bitfinex","BTCUSD",1765553305504,0.00011619,91029.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765553305506,0.21982639,91029.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765553305708,0.043188,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1765553305913,0.069058,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1765553306120,0.043188,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765553306334,0.061508,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765553306559,0.043188,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765553306769,1.08899087,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765553307002,1.08899087,91028.0,91023.0,0.0019473]
["bitfinex","BTCUSD",1765553307003,0.60362866,91024.0,91023.0,1e-08]
["bitfinex","BTCUSD",1765553307230,0.60362866,91024.0,91000.0,30.059998]
["bitfinex","BTCUSD",1765553307231,1.58633721,91013.0,91000.0,30.059998]
["bitfinex","BTCUSD",1765553307460,1.60368419,91001.0,91000.0,29.55084838]
["bitfinex","BTCUSD",1765553307679,0.2197778,91001.0,91000.0,29.55084838]
["bitfinex","BTCUSD",1765553307880,0.01098864,91003.0,91000.0,29.55084838]
["bitfinex","BTCUSD",1765553308101,0.0109884,91005.0,91000.0,29.55084838]
["bitfinex","BTCUSD",1765553308318,0.00199998,91010.0,91000.0,29.55084838]
["bitfinex","BTCUSD",1765553308319,0.01298778,91010.0,91000.0,29.55084838]
["bitfinex","BTCUSD",1765553308554,0.23076217,91003.0,91000.0,29.55084838]
["bitfinex","BTCUSD",1765553309007,0.043188,91001.0,91000.0,29.55084838]
["bitfinex","BTCUSD",1765553309428,0.043188,91001.0,91000.0,29.5605037]
["bitfinex","BTCUSD",1765553309429,0.2380978,91001.0,91000.0,29.5605037]
["bitfinex","BTCUSD",1765553309691,0.23076217,91003.0,91000.0,29.5605037]
["bitfinex","BTCUSD",1765553309692,0.01098864,91003.0,91000.0,29.5605037]
["bitfinex","BTCUSD",1765553309905,0.00111614,91010.0,91008.0,0.21975989]
["bitfinex","BTCUSD",1765553310125,0.00011615,91010.0,91009.0,0.07341894]
["bitfinex","BTCUSD",1765553310337,0.01098478,91035.0,91009.0,0.07341894]
["bitfinex","BTCUSD",1765553310338,0.01098321,91048.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765553310556,0.01098321,91048.0,91009.0,0.07342737]
["bitfinex","BTCUSD",1765553310557,0.01098683,91018.0,91014.0,0.01832]
["bitfinex","BTCUSD",1765553310783,0.01098804,91008.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1765553311013,0.01098587,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1765553311260,0.00019618,91010.0,90993.0,0.21979472]
["bitfinex","BTCUSD",1765553311474,0.00019618,91010.0,90970.0,0.71458998]
["bitfinex","BTCUSD",1765553311475,0.00019618,91010.0,90969.0,0.03445]
["bitfinex","BTCUSD",1765553311476,0.21977538,91002.0,90969.0,0.03445]
["bitfinex","BTCUSD",1765553311708,0.21977538,91002.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1765553311898,0.21977538,91002.0,91000.0,29.55123583]
["bitfinex","BTCUSD",1765553311899,0.061508,91001.0,91000.0,29.55123583]
["bitfinex","BTCUSD",1765553312329,0.01832,91001.0,91000.0,29.55123583]
["bitfinex","BTCUSD",1765553312504,0.01198864,91003.0,91000.0,29.56222484]
["bitfinex","BTCUSD",1765553312505,0.001,91003.0,91000.0,29.56222484]
["bitfinex","BTCUSD",1765553312708,0.21977671,91002.0,91000.0,29.55123583]
["bitfinex","BTCUSD",1765553312918,0.01098816,91007.0,91000.0,29.55123583]
["bitfinex","BTCUSD",1765553313116,0.23075433,91006.0,91000.0,29.55123583]
["bitfinex","BTCUSD",1765553313317,0.23076161,91003.0,91000.0,29.55123583]
["bitfinex","BTCUSD",1765553313521,0.29010157,91002.0,91000.0,29.55123583]
["bitfinex","BTCUSD",1765553313895,0.26296424,91002.0,91000.0,29.55123583]
["bitfinex","BTCUSD",1765553314103,0.21977624,91002.0,91000.0,29.55123583]
["bitfinex","BTCUSD",1765553314310,0.043188,91001.0,91000.0,29.55123583]
["bitfinex","BTCUSD",1765553314539,0.04318245,91001.0,91000.0,29.55123583]
["bitfinex","BTCUSD",1765553314759,0.001,91002.0,91000.0,29.55123583]
["bitfinex","BTCUSD",1765553315182,0.23076231,91005.0,91000.0,29.55123583]
["bitfinex","BTCUSD",1765553315183,0.0109884,91005.0,91000.0,29.55123583]
["bitfinex","BTCUSD",1765553315393,0.21977538,91002.0,91000.0,29.55123583]
["bitfinex","BTCUSD",1765553315635,0.01832,91028.0,91000.0,29.55123583]
["bitfinex","BTCUSD",1765553315636,0.09653618,91145.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1765553315870,1.10644258,94556.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1765553315871,1.10644258,94556.0,91130.0,0.00099999]
["bitfinex","BTCUSD",1765553315872,0.01836,91170.0,91130.0,0.00099999]
["bitfinex","BTCUSD",1765553316128,0.01097152,91145.0,91130.0,0.00199999]
["bitfinex","BTCUSD",1765553316316,0.01097152,91145.0,91110.0,0.03445]
["bitfinex","BTCUSD",1765553316317,1.0,91122.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1765553316535,0.04587604,91121.0,91110.0,0.00099999]
["bitfinex","BTCUSD",1765553316754,0.04587604,91121.0,91100.0,0.00199999]
["bitfinex","BTCUSD",1765553316755,0.01097526,91114.0,91100.0,0.00299998]
["bitfinex","BTCUSD",1765553316966,0.02743845,91113.0,91100.0,0.00299998]
["bitfinex","BTCUSD",1765553317180,0.02005287,91121.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765553317181,0.00011704,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765553317393,0.00011704,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1765553317618,0.00011704,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1765553317838,0.00011704,91114.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1765553317839,0.00172991,91114.0,91088.0,0.07288]
["bitfinex","BTCUSD",1765553318066,0.00172991,91114.0,91050.0,0.002]
["bitfinex","BTCUSD",1765553318067,0.00172991,91114.0,91094.0,0.2195533]
["bitfinex","BTCUSD",1765553318283,0.00172991,91114.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1765553318284,0.0109755,91112.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1765553318521,0.02743905,91111.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1765553318736,0.01097598,91108.0,91100.0,0.00299998]
["bitfinex","BTCUSD",1765553318942,0.02744026,91107.0,91100.0,0.00299998]
["bitfinex","BTCUSD",1765553319152,0.0109761,91107.0,91100.0,0.00299998]
["bitfinex","BTCUSD",1765553319363,0.02744056,91106.0,91100.0,0.05099999]
["bitfinex","BTCUSD",1765553319572,0.8571,91104.0,91100.0,0.05299998]
["bitfinex","BTCUSD",1765553319814,0.00411704,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765553320031,0.00411704,91114.0,91100.0,0.05299998]
["bitfinex","BTCUSD",1765553320032,0.01097622,91106.0,91100.0,0.05199999]
["bitfinex","BTCUSD",1765553320251,0.01097586,91109.0,91100.0,0.05099999]
["bitfinex","BTCUSD",1765553320252,0.02744086,91105.0,91100.0,0.05099999]
["bitfinex","BTCUSD",1765553320471,0.0184,91104.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1765553320674,0.0184,91104.0,91100.0,0.06197693]
["bitfinex","BTCUSD",1765553320675,0.0184,91104.0,91100.0,0.05099999]
["bitfinex","BTCUSD",1765553321086,0.0184,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1765553321309,0.001,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1765553321519,0.0184,91103.0,91100.0,0.05099999]
["bitfinex","BTCUSD",1765553321752,0.21953414,91102.0,91100.0,0.05]
["bitfinex","BTCUSD",1765553321983,1.2907,91101.0,91100.0,0.05]
["bitfinex","BTCUSD",1765553322194,1.2907,91101.0,91100.0,0.002]
["bitfinex","BTCUSD",1765553322440,1.2907,91101.0,91100.0,0.00870426]
["bitfinex","BTCUSD",1765553322666,1.2907,91101.0,91100.0,4.26e-06]
["bitfinex","BTCUSD",1765553322873,0.0184,91101.0,91100.0,4.26e-06]
["bitfinex","BTCUSD",1765553323072,1.04584206,91101.0,91100.0,4.26e-06]
["bitfinex","BTCUSD",1765553323282,1.02001287,91101.0,91100.0,4.26e-06]
["bitfinex","BTCUSD",1765553323487,1.00161287,91101.0,91100.0,4.26e-06]
["bitfinex","BTCUSD",1765553323717,1.02001287,91101.0,91100.0,4.26e-06]
["bitfinex","BTCUSD",1765553323926,0.02001287,91101.0,91100.0,4.26e-06]
["bitfinex","BTCUSD",1765553324131,1.04745493,91101.0,91100.0,4.26e-06]
["bitfinex","BTCUSD",1765553324335,1.07003126,91101.0,91100.0,4.26e-06]
["bitfinex","BTCUSD",1765553324554,1.05163126,91101.0,91100.0,4.26e-06]
["bitfinex","BTCUSD",1765553324765,1.06999126,91101.0,91100.0,4.26e-06]
["bitfinex","BTCUSD",1765553325343,1.34433126,91101.0,91100.0,4.26e-06]
["bitfinex","BTCUSD",1765553325544,1.34433126,91101.0,91031.0,0.43940655]
["bitfinex","BTCUSD",1765553325545,0.21963058,91062.0,91060.0,0.00199999]
["bitfinex","BTCUSD",1765553325749,0.21963058,91062.0,91050.0,0.00099999]
["bitfinex","BTCUSD",1765553325750,0.01098225,91056.0,91050.0,0.00099999]
["bitfinex","BTCUSD",1765553325952,0.01836,91061.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1765553325953,0.01836,91055.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1765553326151,0.01836,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1765553326405,0.01098249,91054.0,91050.0,0.00099999]
["bitfinex","BTCUSD",1765553326539,0.01098249,91054.0,91040.0,0.00199999]
["bitfinex","BTCUSD",1765553326540,0.01098273,91052.0,91043.0,0.23066023]
["bitfinex","BTCUSD",1765553326740,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765553326946,0.01109963,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765553327151,0.0001169,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1765553327357,0.01836,91051.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1765553327578,0.01836,91051.0,91047.0,0.23065002]
["bitfinex","BTCUSD",1765553327579,0.01836,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765553327781,0.01109963,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765553327995,0.0001169,91052.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1765553328223,0.02934285,91051.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1765553328435,0.01098382,91043.0,91040.0,0.00299998]
["bitfinex","BTCUSD",1765553328641,0.01098382,91043.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1765553328642,0.01098382,91043.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1765553328643,0.01098442,91038.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1765553328868,0.01098442,91038.0,91030.0,0.00099999]
["bitfinex","BTCUSD",1765553328869,0.01098502,91033.0,91030.0,0.00099999]
["bitfinex","BTCUSD",1765553329080,0.0109849,91034.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1765553329288,0.01098514,91032.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1765553329496,0.01098587,91026.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1765553329726,0.01098587,91026.0,91020.0,0.00199999]
["bitfinex","BTCUSD",1765553329938,0.01098563,91028.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1765553330141,0.01098563,91028.0,91020.0,0.00199999]
["bitfinex","BTCUSD",1765553330142,0.01098623,91023.0,91020.0,0.00199999]
["bitfinex","BTCUSD",1765553330354,0.01098623,91023.0,91004.0,0.21976884]
["bitfinex","BTCUSD",1765553330355,0.23075206,91007.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1765553330557,0.23075206,91007.0,90964.0,0.4397296]
["bitfinex","BTCUSD",1765553330558,0.01098864,91003.0,91000.0,29.55084838]
["bitfinex","BTCUSD",1765553330768,0.21977538,91002.0,91000.0,29.55084838]
["bitfinex","BTCUSD",1765553330989,0.01098864,91003.0,91000.0,29.55084838]
["bitfinex","BTCUSD",1765553331206,0.23074516,91010.0,91000.0,29.55084838]
["bitfinex","BTCUSD",1765553331207,0.25,91060.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1765553331430,0.25,91060.0,91000.0,29.55323582]
["bitfinex","BTCUSD",1765553331431,0.01098623,91023.0,91020.0,0.00199999]
["bitfinex","BTCUSD",1765553331635,0.21971062,91029.0,91010.0,0.00099999]
["bitfinex","BTCUSD",1765553331636,0.01098695,91017.0,91010.0,0.01398778]
["bitfinex","BTCUSD",1765553331852,0.43926291,91062.0,91001.0,0.07121]
["bitfinex","BTCUSD",1765553331853,0.01098478,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1765553332064,0.01098671,91019.0,91010.0,0.00299998]
["bitfinex","BTCUSD",1765553332269,0.00161287,91035.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1765553332270,0.01098611,91024.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1765553332486,0.01836,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1765553332698,0.23069162,91031.0,91020.0,0.01398657]
["bitfinex","BTCUSD",1765553332912,0.01098551,91029.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1765553333121,0.01836,91028.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1765553333328,0.01098538,91030.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1765553333541,0.01098623,91023.0,91020.0,0.00038745]
["bitfinex","BTCUSD",1765553333785,0.2578107,91023.0,91020.0,0.00038745]
["bitfinex","BTCUSD",1765553334019,0.23232384,91023.0,91020.0,0.00038745]
["bitfinex","BTCUSD",1765553334226,0.21972951,91021.0,91020.0,0.00038745]
["bitfinex","BTCUSD",1765553334696,1.22134238,91021.0,91020.0,0.00038745]
["bitfinex","BTCUSD",1765553335412,1.06054238,91021.0,91020.0,0.00038745]
["bitfinex","BTCUSD",1765553335653,0.21972573,91025.0,91020.0,0.00038745]
["bitfinex","BTCUSD",1765553335654,0.21969354,91036.0,91020.0,0.00138745]
["bitfinex","BTCUSD",1765553335900,0.01098623,91023.0,91020.0,0.05138745]
["bitfinex","BTCUSD",1765553336122,0.2907,91046.0,91020.0,0.05138745]
["bitfinex","BTCUSD",1765553336123,0.01098382,91043.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1765553336360,0.21966099,91050.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1765553336616,0.01098345,91046.0,91040.0,0.00199999]
["bitfinex","BTCUSD",1765553336850,0.21963569,91060.0,91040.0,0.00199999]
["bitfinex","BTCUSD",1765553336851,0.01098104,91066.0,91060.0,0.00099999]
["bitfinex","BTCUSD",1765553337058,0.0109814,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1765553337284,0.0109814,91063.0,91041.0,0.08953]
["bitfinex","BTCUSD",1765553337285,0.01098382,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1765553337479,0.01098454,91037.0,91031.0,0.21970537]
["bitfinex","BTCUSD",1765553337686,0.01098478,91035.0,91030.0,0.01398536]
["bitfinex","BTCUSD",1765553337897,0.01098466,91036.0,91022.0,0.32572025]
["bitfinex","BTCUSD",1765553337898,0.21970537,91031.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1765553338104,0.21970537,91031.0,91020.0,0.05299998]
["bitfinex","BTCUSD",1765553338105,0.21970537,91031.0,91030.0,0.00038745]
["bitfinex","BTCUSD",1765553338385,0.2196937,91036.0,91030.0,0.00038745]
["bitfinex","BTCUSD",1765553338386,0.01098454,91037.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1765553338559,0.01098454,91037.0,91030.0,0.00238744]
["bitfinex","BTCUSD",1765553338560,0.01098394,91042.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765553338895,0.01098394,91042.0,91030.0,0.00338743]
["bitfinex","BTCUSD",1765553338896,0.001,91037.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1765553339318,0.01098297,91050.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1765553339542,0.02586157,91049.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1765553339757,0.01098189,91059.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1765553339988,0.23066198,91043.0,91040.0,0.00199999]
["bitfinex","BTCUSD",1765553340206,0.23066198,91043.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1765553340207,0.01098502,91033.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1765553340451,0.01098502,91033.0,91020.0,0.05]
["bitfinex","BTCUSD",1765553340452,0.24716583,91032.0,91030.0,0.00038745]
["bitfinex","BTCUSD",1765553340664,0.21970296,91032.0,91030.0,0.00038745]
["bitfinex","BTCUSD",1765553340872,0.24716583,91032.0,91030.0,0.00038745]
["bitfinex","BTCUSD",1765553341090,0.11531287,91031.0,91030.0,0.00038745]
["bitfinex","BTCUSD",1765553341297,1.22131824,91031.0,91030.0,0.00038745]
["bitfinex","BTCUSD",1765553341578,1.21972951,91021.0,91020.0,0.05]
["bitfinex","BTCUSD",1765553341782,0.00200271,91021.0,91020.0,0.05]
["bitfinex","BTCUSD",1765553342001,0.00200271,91021.0,91020.0,0.05235738]
["bitfinex","BTCUSD",1765553342002,0.22173222,91021.0,91020.0,0.05235738]
["bitfinex","BTCUSD",1765553342428,0.00038984,91021.0,91020.0,0.2720893]
["bitfinex","BTCUSD",1765553342654,0.01098345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1765553342874,0.01098502,91033.0,91030.0,0.00199999]
["bitfinex","BTCUSD",1765553343087,0.01098587,91026.0,91020.0,0.05099999]
["bitfinex","BTCUSD",1765553343303,0.01098514,91032.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1765553343531,0.01098454,91037.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1765553343715,0.01098538,91030.0,91020.0,0.06398657]
["bitfinex","BTCUSD",1765553343878,0.01098611,91024.0,91020.0,0.05199999]
["bitfinex","BTCUSD",1765553344084,0.01098623,91023.0,91020.0,0.05]
["bitfinex","BTCUSD",1765553344292,0.21972709,91022.0,91020.0,0.05]
["bitfinex","BTCUSD",1765553344498,1.0,91021.0,91020.0,0.05]
["bitfinex","BTCUSD",1765553344905,1.0,91021.0,91000.0,29.55284837]
["bitfinex","BTCUSD",1765553344907,0.01098864,91003.0,91000.0,29.55084838]
["bitfinex","BTCUSD",1765553345278,1.26979619,91001.0,91000.0,29.55084838]
["bitfinex","BTCUSD",1765553345468,1.56049619,91001.0,91000.0,29.55084838]
["bitfinex","BTCUSD",1765553345608,1.28719619,91001.0,91000.0,29.55084838]
["bitfinex","BTCUSD",1765553345813,0.95749619,91001.0,91000.0,29.55084838]
["bitfinex","BTCUSD",1765553346034,0.94459619,91001.0,91000.0,29.55123822]
["bitfinex","BTCUSD",1765553346366,1.33028542,91001.0,91000.0,29.55123822]
["bitfinex","BTCUSD",1765553346572,1.2629658,91001.0,91000.0,29.55082692]
["bitfinex","BTCUSD",1765553347190,1.31298419,91001.0,91000.0,29.55082692]
["bitfinex","BTCUSD",1765553347474,1.2629658,91001.0,91000.0,29.55082692]
["bitfinex","BTCUSD",1765553347649,1.1085658,91001.0,91000.0,29.55182692]
["bitfinex","BTCUSD",1765553347873,1.0653778,91001.0,91000.0,29.55182692]
["bitfinex","BTCUSD",1765553348052,1.1035658,91001.0,91000.0,29.55082692]
["bitfinex","BTCUSD",1765553348257,1.1035658,91001.0,91000.0,29.05082692]
["bitfinex","BTCUSD",1765553348479,0.7090658,91001.0,91000.0,29.05082692]
["bitfinex","BTCUSD",1765553348646,0.4570658,91001.0,91000.0,29.0537743]
["bitfinex","BTCUSD",1765553348845,0.004,91001.0,91000.0,29.0537743]
["bitfinex","BTCUSD",1765553349181,0.043188,91001.0,91000.0,29.0537743]
["bitfinex","BTCUSD",1765553349390,0.047188,91001.0,91000.0,29.0537743]
["bitfinex","BTCUSD",1765553349795,0.004,91001.0,91000.0,29.0537743]
["bitfinex","BTCUSD",1765553350018,0.047188,91001.0,91000.0,29.0537743]
["bitfinex","BTCUSD",1765553350630,0.043188,91001.0,91000.0,29.0537743]
["bitfinex","BTCUSD",1765553351030,1.064468,91001.0,91000.0,29.0537743]
["bitfinex","BTCUSD",1765553351308,1.35678087,91001.0,91000.0,29.0537743]
["bitfinex","BTCUSD",1765553351534,1.40379926,91001.0,91000.0,29.0537743]
["bitfinex","BTCUSD",1765553351780,1.40579926,91001.0,91000.0,29.0537743]
["bitfinex","BTCUSD",1765553351980,1.51630688,91001.0,91000.0,29.0537743]
["bitfinex","BTCUSD",1765553352197,1.51630688,91001.0,91000.0,28.55115823]
["bitfinex","BTCUSD",1765553352198,1.51469401,91001.0,91000.0,28.55115823]
["bitfinex","BTCUSD",1765553352410,1.51269401,91001.0,91000.0,28.55115823]
["bitfinex","BTCUSD",1765553352614,1.51430688,91001.0,91000.0,28.55115823]
["bitfinex","BTCUSD",1765553352818,1.51430688,91001.0,91000.0,27.77132598]
["bitfinex","BTCUSD",1765553353024,1.51430688,91001.0,91000.0,27.43726015]
["bitfinex","BTCUSD",1765553353217,1.53903749,91001.0,91000.0,27.08523257]
["bitfinex","BTCUSD",1765553353429,1.57100943,91001.0,91000.0,27.05224141]
["bitfinex","BTCUSD",1765553353632,1.53903749,91001.0,91000.0,26.72257303]
["bitfinex","BTCUSD",1765553353837,1.53903749,91001.0,91000.0,26.31379143]
["bitfinex","BTCUSD",1765553354041,1.42852987,91001.0,91000.0,25.74270027]
["bitfinex","BTCUSD",1765553354245,1.31543061,91001.0,91000.0,25.74270027]
["bitfinex","BTCUSD",1765553354494,1.35374087,91001.0,91000.0,25.74270027]
["bitfinex","BTCUSD",1765553354707,1.35874087,91001.0,91000.0,25.74370027]
["bitfinex","BTCUSD",1765553354928,1.40875926,91001.0,91000.0,25.74370027]
["bitfinex","BTCUSD",1765553355361,1.40375926,91001.0,91000.0,25.24362461]
["bitfinex","BTCUSD",1765553355575,1.40975926,91001.0,91000.0,25.24462461]
["bitfinex","BTCUSD",1765553356014,1.40375926,91001.0,91000.0,25.24362461]
["bitfinex","BTCUSD",1765553356452,1.43148438,91001.0,91000.0,24.71278109]
["bitfinex","BTCUSD",1765553356709,1.43148438,91001.0,91000.0,24.17726564]
["bitfinex","BTCUSD",1765553356926,1.43148438,91001.0,91000.0,23.74725018]
["bitfinex","BTCUSD",1765553357138,1.43148438,91001.0,91000.0,23.20418408]
["bitfinex","BTCUSD",1765553357344,1.541992,91001.0,91000.0,22.90778505]
["bitfinex","BTCUSD",1765553357557,1.54198141,91001.0,91000.0,22.7327917]
["bitfinex","BTCUSD",1765553357773,1.54198141,91001.0,91000.0,22.32903105]
["bitfinex","BTCUSD",1765553357983,1.57686623,91001.0,91000.0,21.68510512]
["bitfinex","BTCUSD",1765553358191,1.57186623,91001.0,91000.0,21.62439538]
["bitfinex","BTCUSD",1765553358422,0.95217323,91001.0,91000.0,18.22955817]
["bitfinex","BTCUSD",1765553358664,0.4720624,91001.0,91000.0,18.05027271]
["bitfinex","BTCUSD",1765553358905,0.44934787,91001.0,91000.0,18.04527271]
["bitfinex","BTCUSD",1765553359144,0.44934787,91001.0,91000.0,17.54852734]
["bitfinex","BTCUSD",1765553359145,0.44334787,91001.0,91000.0,17.54852734]
["bitfinex","BTCUSD",1765553359407,0.53725108,91001.0,91000.0,17.10972925]
["bitfinex","BTCUSD",1765553359668,0.90357388,91001.0,91000.0,16.66388577]
["bitfinex","BTCUSD",1765553359878,0.96317307,91001.0,91000.0,16.44274278]
["bitfinex","BTCUSD",1765553360081,0.96317307,91001.0,91000.0,16.11831655]
["bitfinex","BTCUSD",1765553360294,0.78898825,91001.0,91000.0,15.80087613]
["bitfinex","BTCUSD",1765553360616,0.72178825,91001.0,91000.0,15.41588778]
["bitfinex","BTCUSD",1765553360821,0.72178825,91001.0,91000.0,15.21932967]
["bitfinex","BTCUSD",1765553361026,0.71778825,91001.0,91000.0,14.87319728]
["bitfinex","BTCUSD",1765553361198,0.71778825,91001.0,91000.0,14.48309765]
["bitfinex","BTCUSD",1765553361417,0.71778825,91001.0,91000.0,13.98767106]
["bitfinex","BTCUSD",1765553361590,0.74176019,91001.0,91000.0,12.85333161]
["bitfinex","BTCUSD",1765553361772,0.74176019,91001.0,91000.0,12.68751069]
["bitfinex","BTCUSD",1765553361973,0.61483801,91001.0,91000.0,12.30297887]
["bitfinex","BTCUSD",1765553362188,1.59802967,91001.0,91000.0,11.96408269]
["bitfinex","BTCUSD",1765553362400,1.62031832,91001.0,91000.0,5.45361391]
["bitfinex","BTCUSD",1765553362606,1.62031832,91001.0,91000.0,4.52689953]
["bitfinex","BTCUSD",1765553362607,1.51379325,91001.0,91000.0,4.52689953]
["bitfinex","BTCUSD",1765553362840,1.54798125,91001.0,91000.0,4.48189669]
["bitfinex","BTCUSD",1765553363063,1.54798125,91001.0,91000.0,4.04489456]
["bitfinex","BTCUSD",1765553363269,1.55798125,91001.0,91000.0,4.00189172]
["bitfinex","BTCUSD",1765553363474,1.55798125,91001.0,91000.0,3.48149433]
["bitfinex","BTCUSD",1765553363744,1.55798125,91001.0,91000.0,3.22904199]
["bitfinex","BTCUSD",1765553363982,1.55798125,91001.0,91000.0,3.16303773]
["bitfinex","BTCUSD",1765553364189,1.10675524,91001.0,91000.0,3.16303773]
["bitfinex","BTCUSD",1765553364363,0.77845524,91001.0,91000.0,3.16203773]
["bitfinex","BTCUSD",1765553364597,0.24454087,91001.0,91000.0,3.16203773]
["bitfinex","BTCUSD",1765553364801,0.070428,91001.0,91000.0,3.16303773]
["bitfinex","BTCUSD",1765553365001,0.02724,91001.0,91000.0,3.16303773]
["bitfinex","BTCUSD",1765553365201,0.009,91001.0,91000.0,3.16303773]
["bitfinex","BTCUSD",1765553365403,0.03296685,91002.0,91000.0,3.16203773]
["bitfinex","BTCUSD",1765553365530,0.048188,91001.0,91000.0,3.15909035]
["bitfinex","BTCUSD",1765553365735,0.005,91001.0,91000.0,3.15909035]
["bitfinex","BTCUSD",1765553366146,0.03296685,91002.0,91000.0,3.15909035]
["bitfinex","BTCUSD",1765553366343,0.03296685,91002.0,91000.0,3.22970035]
["bitfinex","BTCUSD",1765553366598,0.002,91001.0,91000.0,3.15909035]
["bitfinex","BTCUSD",1765553367247,0.045188,91001.0,91000.0,3.15909035]
["bitfinex","BTCUSD",1765553367769,0.002,91001.0,91000.0,3.15909035]
["bitfinex","BTCUSD",1765553368186,0.043188,91001.0,91000.0,3.15909035]
["bitfinex","BTCUSD",1765553368843,0.04480087,91001.0,91000.0,3.15909035]
["bitfinex","BTCUSD",1765553369257,0.002,91001.0,91000.0,3.16009034]
["bitfinex","BTCUSD",1765553369458,0.045188,91001.0,91000.0,3.15909035]
["bitfinex","BTCUSD",1765553369660,0.002,91001.0,91000.0,3.15909035]
["bitfinex","BTCUSD",1765553369813,0.01098744,91013.0,91000.0,3.16209033]
["bitfinex","BTCUSD",1765553370018,0.043188,91001.0,91000.0,3.16009034]
["bitfinex","BTCUSD",1765553370231,0.046188,91001.0,91000.0,3.15909035]
["bitfinex","BTCUSD",1765553370426,0.003,91001.0,91000.0,3.15909035]
["bitfinex","BTCUSD",1765553371095,0.046188,91001.0,91000.0,3.15909035]
["bitfinex","BTCUSD",1765553371556,0.043188,91001.0,91000.0,3.16203773]
["bitfinex","BTCUSD",1765553371763,1.33550087,91001.0,91000.0,3.16203773]
["bitfinex","BTCUSD",1765553371967,1.35865447,91001.0,91000.0,3.11203773]
["bitfinex","BTCUSD",1765553372589,1.40967286,91001.0,91000.0,3.11203773]
["bitfinex","BTCUSD",1765553372797,1.38651926,91001.0,91000.0,3.11203773]
["bitfinex","BTCUSD",1765553373011,1.33650087,91001.0,91000.0,3.11203773]
["bitfinex","BTCUSD",1765553373216,1.33550087,91001.0,91000.0,3.11203773]
["bitfinex","BTCUSD",1765553373390,1.34250087,91001.0,91000.0,3.11303773]
["bitfinex","BTCUSD",1765553373588,1.36530489,91001.0,91000.0,3.11303773]
["bitfinex","BTCUSD",1765553373800,0.36530489,91001.0,91000.0,3.11303773]
["bitfinex","BTCUSD",1765553374016,0.050188,91001.0,91000.0,3.11303773]
["bitfinex","BTCUSD",1765553374447,0.007,91001.0,91000.0,3.11303773]
["bitfinex","BTCUSD",1765553374652,0.5606658,91001.0,91000.0,3.11303773]
["bitfinex","BTCUSD",1765553374877,0.5606658,91001.0,91000.0,3.11203773]
["bitfinex","BTCUSD",1765553374878,0.3570416,91001.0,91000.0,3.11203773]
["bitfinex","BTCUSD",1765553375089,0.006,91001.0,91000.0,3.11303773]
["bitfinex","BTCUSD",1765553375335,0.049188,91001.0,91000.0,3.11303773]
["bitfinex","BTCUSD",1765553375511,0.006,91001.0,91000.0,3.11303773]
["bitfinex","BTCUSD",1765553375729,0.01648334,91005.0,91000.0,3.11403772]
["bitfinex","BTCUSD",1765553375868,0.004,91001.0,91000.0,3.11109034]
["bitfinex","BTCUSD",1765553376074,0.004,91001.0,91000.0,3.10909035]
["bitfinex","BTCUSD",1765553376270,0.004,91001.0,91000.0,3.11203773]
["bitfinex","BTCUSD",1765553376271,0.047188,91001.0,91000.0,3.11203773]
["bitfinex","BTCUSD",1765553376529,0.043188,91001.0,91000.0,3.11203773]
["bitfinex","BTCUSD",1765553376768,0.01648334,91005.0,91000.0,3.11503771]
["bitfinex","BTCUSD",1765553376769,0.05967134,91005.0,91000.0,3.11503771]
["bitfinex","BTCUSD",1765553376971,0.01648334,91005.0,91000.0,3.11209033]
["bitfinex","BTCUSD",1765553377173,0.01648334,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1765553377373,0.01648334,91005.0,91002.0,0.07061]
["bitfinex","BTCUSD",1765553377955,0.01648334,91005.0,91002.0,0.08159876]
["bitfinex","BTCUSD",1765553378128,0.01648334,91005.0,91002.0,0.30137257]
["bitfinex","BTCUSD",1765553378329,0.01648334,91005.0,91000.0,3.11209033]
["bitfinex","BTCUSD",1765553378533,0.043188,91002.0,91000.0,3.11009034]
["bitfinex","BTCUSD",1765553378879,0.002,91001.0,91000.0,3.10909035]
["bitfinex","BTCUSD",1765553379089,1.36497309,91001.0,91000.0,3.10909035]
["bitfinex","BTCUSD",1765553379287,1.40833754,91001.0,91000.0,3.10909035]
["bitfinex","BTCUSD",1765553379957,1.40833754,91001.0,91000.0,3.07611028]
["bitfinex","BTCUSD",1765553380165,1.40833754,91001.0,91000.0,3.04313021]
["bitfinex","BTCUSD",1765553380366,1.40833754,91001.0,91000.0,3.01015014]
["bitfinex","BTCUSD",1765553380499,1.41533754,91001.0,91000.0,3.01115014]
["bitfinex","BTCUSD",1765553380967,1.41533754,91001.0,91000.0,2.41664261]
["bitfinex","BTCUSD",1765553381178,1.41533754,91001.0,91000.0,2.38363931]
["bitfinex","BTCUSD",1765553381387,1.41533754,91001.0,91000.0,1.78105447]
["bitfinex","BTCUSD",1765553381604,1.41533754,91001.0,91000.0,1.48031017]
["bitfinex","BTCUSD",1765553381774,1.41533754,91001.0,91000.0,1.29419791]
["bitfinex","BTCUSD",1765553381979,1.41533754,91001.0,91000.0,1.26119461]
["bitfinex","BTCUSD",1765553382182,1.41533754,91001.0,91000.0,1.21719021]
["bitfinex","BTCUSD",1765553382391,1.40833754,91001.0,91000.0,0.62765739]
["bitfinex","BTCUSD",1765553382571,1.41533754,91001.0,91000.0,0.33921442]
["bitfinex","BTCUSD",1765553382771,1.41533754,91001.0,91000.0,0.17677423]
["bitfinex","BTCUSD",1765553382975,1.41533754,91001.0,90948.0,0.000457]
["bitfinex","BTCUSD",1765553382977,1.55377212,90957.0,90948.0,0.000457]
["bitfinex","BTCUSD",1765553383185,1.57228148,90957.0,90948.0,0.000457]
["bitfinex","BTCUSD",1765553385041,1.62229987,90957.0,90948.0,0.000457]
["bitfinex","BTCUSD",1765553385246,1.64508335,90957.0,90948.0,0.000457]
["bitfinex","BTCUSD",1765553385838,1.64808335,90957.0,90956.0,0.0391478]
["bitfinex","BTCUSD",1765553386381,1.64808335,90957.0,90956.0,0.0381478]
["bitfinex","BTCUSD",1765553386382,1.66821604,90957.0,90956.0,0.0381478]
["bitfinex","BTCUSD",1765553386583,1.66982891,90957.0,90956.0,0.0381478]
["bitfinex","BTCUSD",1765553386792,1.67282891,90957.0,90956.0,0.0391478]
["bitfinex","BTCUSD",1765553387211,1.64967531,90957.0,90956.0,0.0391478]
["bitfinex","BTCUSD",1765553387414,1.64966529,90957.0,90956.0,0.0391478]
["bitfinex","BTCUSD",1765553388026,1.64666529,90957.0,90956.0,0.00513602]
["bitfinex","BTCUSD",1765553388432,1.64666529,90957.0,90948.0,0.000457]
["bitfinex","BTCUSD",1765553388433,1.60380985,90949.0,90948.0,0.000457]
["bitfinex","BTCUSD",1765553388637,1.60542272,90949.0,90948.0,0.000457]
["bitfinex","BTCUSD",1765553388843,1.29231287,90949.0,90948.0,0.000457]
["bitfinex","BTCUSD",1765553389141,0.33550087,90949.0,90948.0,0.000457]
["bitfinex","BTCUSD",1765553389373,0.23088618,90954.0,90948.0,0.000457]
["bitfinex","BTCUSD",1765553389374,0.2198798,90959.0,90948.0,0.000457]
["bitfinex","BTCUSD",1765553389375,0.01098985,90993.0,90980.0,0.00299998]
["bitfinex","BTCUSD",1765553389582,0.043188,90991.0,90980.0,0.00311613]
["bitfinex","BTCUSD",1765553389800,0.043188,90991.0,90980.0,0.00011615]
["bitfinex","BTCUSD",1765553389801,0.02747554,90990.0,90980.0,0.00011615]
["bitfinex","BTCUSD",1765553389975,0.00161287,90981.0,90980.0,0.00011615]
["bitfinex","BTCUSD",1765553390207,0.20989113,90981.0,90980.0,0.00011615]
["bitfinex","BTCUSD",1765553390424,1.07227913,90981.0,90980.0,0.00011615]
["bitfinex","BTCUSD",1765553390624,1.33550087,90981.0,90980.0,0.00011615]
["bitfinex","BTCUSD",1765553391063,1.35823769,90981.0,90980.0,0.00011615]
["bitfinex","BTCUSD",1765553391236,1.29231287,90981.0,90980.0,0.00011615]
["bitfinex","BTCUSD",1765553391465,1.33550087,90981.0,90980.0,0.00011615]
["bitfinex","BTCUSD",1765553392428,1.4082386,90981.0,90980.0,0.00011615]
["bitfinex","BTCUSD",1765553393096,0.043188,90949.0,90948.0,0.000457]
["bitfinex","BTCUSD",1765553393224,0.08891264,90949.0,90948.0,0.000457]
["bitfinex","BTCUSD",1765553394472,1.11206624,90949.0,90948.0,0.000457]
["bitfinex","BTCUSD",1765553394676,1.23797831,90949.0,90948.0,0.000457]
["bitfinex","BTCUSD",1765553394877,0.8895967,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553395106,0.81642471,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553395551,1.3633288,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553395892,0.8427288,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553396090,0.83152471,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553396454,0.83252471,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553396661,1.35312471,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553398208,1.36233329,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553398385,1.08223387,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553398523,1.36333387,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553398931,1.36233387,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553399134,1.38548747,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553399365,1.36233387,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553399566,1.41235226,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553400210,1.41335226,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553400418,0.62113387,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553400654,0.01923671,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553401270,0.02547918,90949.0,90948.0,0.00199137]
["bitfinex","BTCUSD",1765553401480,0.02547918,90949.0,90930.0,0.00299998]
["bitfinex","BTCUSD",1765553401481,0.2907,90947.0,90930.0,0.00199999]
["bitfinex","BTCUSD",1765553401692,0.02748883,90946.0,90940.0,0.00099999]
["bitfinex","BTCUSD",1765553401844,0.85286679,90948.0,90940.0,0.00099999]
["bitfinex","BTCUSD",1765553401845,0.02748914,90945.0,90940.0,0.00299998]
["bitfinex","BTCUSD",1765553402054,0.2907,90947.0,90909.0,0.03703]
["bitfinex","BTCUSD",1765553402262,0.2907,90947.0,90930.0,0.00299998]
["bitfinex","BTCUSD",1765553402263,0.0109965,90938.0,90930.0,0.00299998]
["bitfinex","BTCUSD",1765553402472,0.01099916,90916.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765553402647,0.2907,90947.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765553402648,0.043188,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765553403561,1.05978796,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765553404173,1.40050635,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765553404338,1.40050635,90905.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765553404340,1.60392597,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765553404536,1.63729265,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765553404748,1.58727426,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765553404975,0.685388,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765553405193,0.333888,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765553405395,0.33550087,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765553406126,1.38551926,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1765553406521,1.60395502,90889.0,90888.0,0.000457]
["bitfinex","BTCUSD",1765553406735,1.59071342,90889.0,90888.0,0.000457]
["bitfinex","BTCUSD",1765553406906,1.63390142,90889.0,90888.0,0.000457]
["bitfinex","BTCUSD",1765553407121,1.63390142,90889.0,90865.0,0.00025]
["bitfinex","BTCUSD",1765553407122,1.55399232,90866.0,90865.0,0.00025]
["bitfinex","BTCUSD",1765553407325,1.62374358,90866.0,90865.0,0.00025]
["bitfinex","BTCUSD",1765553407498,1.62374358,90866.0,90865.0,0.00270201]
["bitfinex","BTCUSD",1765553407677,1.043188,90841.0,90840.0,0.00099999]
["bitfinex","BTCUSD",1765553407883,1.06292087,90841.0,90840.0,0.00099999]
["bitfinex","BTCUSD",1765553408103,0.043188,90839.0,90830.0,0.00299998]
["bitfinex","BTCUSD",1765553408310,0.04330449,90839.0,90830.0,0.00299998]
["bitfinex","BTCUSD",1765553409122,0.04330449,90839.0,90830.0,0.00099999]
["bitfinex","BTCUSD",1765553409368,0.00011649,90839.0,90838.0,0.00867397]
["bitfinex","BTCUSD",1765553409599,0.04491736,90839.0,90838.0,0.00867397]
["bitfinex","BTCUSD",1765553410024,0.26508711,90839.0,90838.0,0.00767397]
["bitfinex","BTCUSD",1765553410212,1.26508711,90839.0,90838.0,0.00767397]
["bitfinex","BTCUSD",1765553410373,0.77371736,90839.0,90838.0,0.00867397]
["bitfinex","BTCUSD",1765553410577,0.04491736,90839.0,90838.0,0.00867397]
["bitfinex","BTCUSD",1765553410757,0.00172936,90839.0,90838.0,0.00867397]
["bitfinex","BTCUSD",1765553411173,0.04491736,90839.0,90838.0,0.00867397]
["bitfinex","BTCUSD",1765553411397,0.00011649,90839.0,90838.0,0.00767397]
["bitfinex","BTCUSD",1765553411595,0.04330449,90839.0,90838.0,0.07808397]
["bitfinex","BTCUSD",1765553411797,0.04330449,90839.0,90838.0,0.00867397]
["bitfinex","BTCUSD",1765553412012,0.2907,90865.0,90838.0,0.00867397]
["bitfinex","BTCUSD",1765553412013,0.05419176,90878.0,90870.0,0.00299998]
["bitfinex","BTCUSD",1765553412215,0.01812,90877.0,90870.0,0.00099999]
["bitfinex","BTCUSD",1765553412411,0.2200801,90876.0,90852.0,0.01203]
["bitfinex","BTCUSD",1765553412698,0.01812,90877.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1765553412895,0.0001169,90878.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1765553413314,0.85485816,90904.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1765553413315,0.85485816,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765553413533,0.85485816,90904.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1765553413760,0.67144795,90904.0,90902.0,0.29042716]
["bitfinex","BTCUSD",1765553413983,0.54322565,90904.0,90903.0,0.07041]
["bitfinex","BTCUSD",1765553414203,0.54322565,90904.0,90903.0,0.16689394]
["bitfinex","BTCUSD",1765553414204,0.53822023,90904.0,90903.0,0.16689394]
["bitfinex","BTCUSD",1765553414426,0.85286679,90948.0,90903.0,0.16689394]
["bitfinex","BTCUSD",1765553414427,0.85286679,90948.0,90947.0,0.21990829]
["bitfinex","BTCUSD",1765553414881,0.85286679,90948.0,90945.0,0.23090842]
["bitfinex","BTCUSD",1765553414882,0.85286679,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1765553415096,0.85286679,90948.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1765553415551,0.043188,91003.0,91000.0,0.00099999]
["bitfinex","BTCUSD",1765553415782,0.043188,91003.0,90990.0,0.00199999]
["bitfinex","BTCUSD",1765553415784,0.043188,91003.0,90990.0,0.00299998]
["bitfinex","BTCUSD",1765553415785,0.00011706,91003.0,90990.0,0.00299998]
["bitfinex","BTCUSD",1765553415980,0.00011706,91003.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1765553416183,0.00011706,91003.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1765553416184,0.00011706,91003.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1765553416386,0.00011706,91003.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1765553416387,0.00011706,91003.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1765553416603,0.00011706,91003.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1765553416818,0.00011706,91003.0,91000.0,0.2307687]
["bitfinex","BTCUSD",1765553417274,0.00011706,91003.0,91000.0,0.01298901]
["bitfinex","BTCUSD",1765553417489,0.00011706,91003.0,91000.0,0.002]
["bitfinex","BTCUSD",1765553417700,0.00011706,91003.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1765553418565,0.00450491,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1765553418771,0.00450491,91002.0,91001.0,0.2629778]
["bitfinex","BTCUSD",1765553419361,0.00450491,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1765553419564,0.00450491,91002.0,91000.0,0.01398901]
["bitfinex","BTCUSD",1765553419764,0.00011706,91003.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1765553419967,0.001,91002.0,91001.0,0.2247778]
["bitfinex","BTCUSD",1765553420455,0.00261287,91002.0,91001.0,0.005]
["bitfinex","BTCUSD",1765553420619,0.00261287,91002.0,90990.0,0.00299998]
["bitfinex","BTCUSD",1765553420620,0.00161287,91002.0,90990.0,0.00299998]
["bitfinex","BTCUSD",1765553420829,0.00161287,91002.0,90990.0,0.00099999]
["bitfinex","BTCUSD",1765553420830,0.02908479,91002.0,90990.0,0.00099999]
["bitfinex","BTCUSD",1765553421051,0.02908479,91002.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1765553421052,0.00161287,91002.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1765553421255,0.00011706,91003.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1765553421676,0.00011706,91003.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765553421883,0.00011706,91003.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765553421884,0.00161287,90991.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765553422089,0.00161287,90991.0,90980.0,0.0139914]
["bitfinex","BTCUSD",1765553422090,0.043188,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765553422293,0.00161287,90991.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765553422294,0.043188,90989.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765553422502,0.043188,90989.0,90980.0,0.00299998]
["bitfinex","BTCUSD",1765553422503,0.043188,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1765553423329,0.001,90987.0,90984.0,0.004]
["bitfinex","BTCUSD",1765553423544,0.04480087,90985.0,90984.0,0.004]
["bitfinex","BTCUSD",1765553423754,0.07227792,90985.0,90984.0,0.004]
["bitfinex","BTCUSD",1765553423961,0.07227792,90985.0,90910.0,0.64722163]
["bitfinex","BTCUSD",1765553423962,0.043188,90961.0,90950.0,0.03400166]
["bitfinex","BTCUSD",1765553424175,0.0109936,90962.0,90950.0,0.03400166]
["bitfinex","BTCUSD",1765553424382,0.21985753,90968.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765553424383,0.21992241,90942.0,90940.0,0.00099999]
["bitfinex","BTCUSD",1765553424583,0.0109971,90933.0,90920.0,0.00099999]
["bitfinex","BTCUSD",1765553424824,0.0109971,90933.0,90865.0,0.01647002]
["bitfinex","BTCUSD",1765553424825,0.043188,90915.0,90910.0,0.00099999]
["bitfinex","BTCUSD",1765553425046,0.043188,90915.0,90892.0,0.22004095]
["bitfinex","BTCUSD",1765553425047,0.06905,90915.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1765553425256,0.06905,90915.0,90910.0,0.00299998]
["bitfinex","BTCUSD",1765553425257,0.06916688,90915.0,90910.0,0.00299998]
["bitfinex","BTCUSD",1765553425460,0.03300167,90914.0,90900.0,0.00299998]
["bitfinex","BTCUSD",1765553425671,0.23099395,90912.0,90900.0,0.00299998]
["bitfinex","BTCUSD",1765553425893,0.05418523,90909.0,90900.0,0.00299998]
["bitfinex","BTCUSD",1765553426088,0.01100025,90907.0,90890.0,0.00299998]
["bitfinex","BTCUSD",1765553426299,0.04318522,90895.0,90890.0,0.00299998]
["bitfinex","BTCUSD",1765553426509,0.03300167,90914.0,90900.0,0.00199999]
["bitfinex","BTCUSD",1765553426728,0.03300167,90914.0,90790.0,0.00666]
["bitfinex","BTCUSD",1765553426729,0.05001839,90819.0,90790.0,0.00666]
["bitfinex","BTCUSD",1765553426935,0.001,90800.0,90790.0,0.00666]
["bitfinex","BTCUSD",1765553427154,0.002,90810.0,90790.0,0.00666]
["bitfinex","BTCUSD",1765553427155,0.001,90810.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1765553427374,0.003,90830.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765553427642,0.19026814,90849.0,90813.0,0.01258201]
["bitfinex","BTCUSD",1765553427852,1.0,90867.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1765553428065,1.0,90867.0,90814.0,0.07048]
["bitfinex","BTCUSD",1765553428066,1.03331047,90867.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1765553428287,1.03331047,90867.0,90814.0,0.07048]
["bitfinex","BTCUSD",1765553428288,1.0,90849.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1765553428511,0.01100751,90847.0,90813.0,0.00038936]
["bitfinex","BTCUSD",1765553428725,0.043188,90822.0,90813.0,0.00038936]
["bitfinex","BTCUSD",1765553429157,0.043188,90814.0,90813.0,0.00038936]
["bitfinex","BTCUSD",1765553430643,0.043188,90832.0,90813.0,0.07086936]
["bitfinex","BTCUSD",1765553430852,0.043188,90830.0,90813.0,0.07086936]
["bitfinex","BTCUSD",1765553431064,0.04318247,90830.0,90813.0,0.07086936]
["bitfinex","BTCUSD",1765553431501,0.01100848,90839.0,90813.0,0.07086936]
["bitfinex","BTCUSD",1765553431709,0.04318247,90838.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1765553431919,0.04318247,90838.0,90815.0,0.00536959]
["bitfinex","BTCUSD",1765553431920,0.01100945,90831.0,90815.0,0.00536959]
["bitfinex","BTCUSD",1765553432138,0.04318247,90829.0,90815.0,0.00536959]
["bitfinex","BTCUSD",1765553432391,0.04318247,90829.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1765553432614,0.04318247,90839.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765553432833,0.04318247,90840.0,90820.0,0.01856]
["bitfinex","BTCUSD",1765553433046,0.04318247,90840.0,90816.0,0.07048]
["bitfinex","BTCUSD",1765553433047,0.04318247,90814.0,90813.0,0.00038936]
["bitfinex","BTCUSD",1765553433456,0.22017702,90836.0,90813.0,0.00038936]
["bitfinex","BTCUSD",1765553433457,0.01101006,90826.0,90813.0,0.00038936]
["bitfinex","BTCUSD",1765553433657,0.04318247,90822.0,90813.0,0.00038936]
["bitfinex","BTCUSD",1765553433861,0.04318247,90833.0,90813.0,0.00038936]
["bitfinex","BTCUSD",1765553434066,0.04318247,90833.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1765553434275,0.05419168,90833.0,90817.0,0.00421906]
["bitfinex","BTCUSD",1765553434477,0.04318247,90833.0,90813.0,0.00038936]
["bitfinex","BTCUSD",1765553434628,0.04318247,90833.0,90816.0,0.01856]
["bitfinex","BTCUSD",1765553435236,0.04318247,90833.0,90817.0,0.01684871]
["bitfinex","BTCUSD",1765553435468,0.04318247,90833.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1765553435822,0.01100812,90842.0,90810.0,0.0502]
["bitfinex","BTCUSD",1765553435823,0.26341283,90814.0,90810.0,0.0502]
["bitfinex","BTCUSD",1765553435996,0.25192796,90814.0,90813.0,0.00169062]
["bitfinex","BTCUSD",1765553436274,0.29511043,90814.0,90813.0,0.00169062]
["bitfinex","BTCUSD",1765553436457,0.26341283,90814.0,90813.0,0.00169062]
["bitfinex","BTCUSD",1765553436660,0.04318247,90814.0,90813.0,0.00169062]
["bitfinex","BTCUSD",1765553437936,0.04318247,90827.0,90813.0,0.00169062]
["bitfinex","BTCUSD",1765553438115,0.04318247,90827.0,90813.0,0.07086936]
["bitfinex","BTCUSD",1765553438328,0.22118505,90833.0,90814.0,0.0159487]
["bitfinex","BTCUSD",1765553438510,0.05419241,90827.0,90813.0,0.00038936]
["bitfinex","BTCUSD",1765553438717,0.04318247,90827.0,90813.0,0.00038936]
["bitfinex","BTCUSD",1765553438919,0.23119228,90834.0,90813.0,0.00038936]
["bitfinex","BTCUSD",1765553438920,0.04318247,90837.0,90814.0,0.089]
["bitfinex","BTCUSD",1765553439125,0.06905,90867.0,90819.0,0.22021817]
["bitfinex","BTCUSD",1765553439126,0.22013928,90852.0,90819.0,0.22021817]
["bitfinex","BTCUSD",1765553439337,0.04318247,90849.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1765553439588,0.04318247,90849.0,90826.0,0.01436478]
["bitfinex","BTCUSD",1765553439802,0.001,90827.0,90826.0,0.01436478]
["bitfinex","BTCUSD",1765553440036,0.001,90827.0,90826.0,0.01852]
["bitfinex","BTCUSD",1765553440219,0.04318247,90847.0,90826.0,0.04054012]
["bitfinex","BTCUSD",1765553440429,0.01100763,90846.0,90826.0,0.09837732]
["bitfinex","BTCUSD",1765553440648,0.001,90844.0,90826.0,0.10243535]
["bitfinex","BTCUSD",1765553440800,0.001,90844.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1765553441020,0.001,90844.0,90843.0,0.03065]
["bitfinex","BTCUSD",1765553441443,0.01200788,90844.0,90831.0,0.07048]
["bitfinex","BTCUSD",1765553441752,0.04318247,90823.0,90813.0,0.05]
["bitfinex","BTCUSD",1765553442157,0.04318247,90823.0,90813.0,0.05038936]
["bitfinex","BTCUSD",1765553442158,0.23123793,90816.0,90813.0,0.05038936]
["bitfinex","BTCUSD",1765553442358,0.04318247,90814.0,90813.0,0.05038936]
["bitfinex","BTCUSD",1765553442797,0.01101091,90819.0,90813.0,0.05038936]
["bitfinex","BTCUSD",1765553442798,0.01101103,90818.0,90813.0,0.05038936]
["bitfinex","BTCUSD",1765553442982,0.26341283,90814.0,90813.0,0.05038936]
["bitfinex","BTCUSD",1765553443162,0.01101115,90817.0,90813.0,0.05338936]
["bitfinex","BTCUSD",1765553443396,0.04318247,90814.0,90813.0,0.05338936]
["bitfinex","BTCUSD",1765553443598,0.04318247,90814.0,90813.0,0.05038936]
["bitfinex","BTCUSD",1765553443930,0.04318247,90825.0,90813.0,0.05169062]
["bitfinex","BTCUSD",1765553444149,0.01461037,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1765553444348,0.04318247,90837.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1765553444553,0.04318247,90837.0,90813.0,0.12086936]
["bitfinex","BTCUSD",1765553444554,0.04318247,90827.0,90813.0,0.12086936]
["bitfinex","BTCUSD",1765553444767,0.01792452,90831.0,90813.0,0.05038936]
["bitfinex","BTCUSD",1765553444942,0.04318247,90816.0,90813.0,0.05038936]
["bitfinex","BTCUSD",1765553445157,0.23132234,90800.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1765553445376,0.23132234,90800.0,90792.0,0.01848]
["bitfinex","BTCUSD",1765553445377,0.23171138,90800.0,90792.0,0.01848]
["bitfinex","BTCUSD",1765553445588,0.23171138,90800.0,90797.0,0.23128516]
["bitfinex","BTCUSD",1765553445795,0.23171138,90800.0,90790.0,0.00666]
["bitfinex","BTCUSD",1765553445998,0.04318247,90792.0,90790.0,0.00666]
["bitfinex","BTCUSD",1765553446397,0.04318247,90799.0,90798.0,0.003]
["bitfinex","BTCUSD",1765553446634,0.04479534,90799.0,90798.0,0.003]
["bitfinex","BTCUSD",1765553446847,0.04479534,90799.0,90790.0,0.00666]
["bitfinex","BTCUSD",1765553447073,0.04318247,90792.0,90790.0,0.00666]
["bitfinex","BTCUSD",1765553447319,0.00161287,90799.0,90790.0,0.00666]
["bitfinex","BTCUSD",1765553447320,0.04318247,90791.0,90790.0,0.00966]
["bitfinex","BTCUSD",1765553448114,0.04318247,90797.0,90790.0,0.02067442]
["bitfinex","BTCUSD",1765553448377,0.23171138,90800.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765553448916,0.23171138,90800.0,90797.0,0.23128355]
["bitfinex","BTCUSD",1765553449146,0.23171138,90800.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765553449378,0.23171138,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1765553449850,0.23171138,90800.0,90799.0,0.2924623]
["bitfinex","BTCUSD",1765553450343,0.23171138,90800.0,90799.0,0.3934969]
["bitfinex","BTCUSD",1765553450580,0.04318247,90855.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765553450795,0.04318247,90846.0,90837.0,0.0001169]
["bitfinex","BTCUSD",1765553451004,0.02751667,90854.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1765553451225,0.04318247,90846.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765553451462,0.04318247,90854.0,90837.0,0.0001169]
["bitfinex","BTCUSD",1765553451677,0.00161287,90860.0,90837.0,0.0001169]
["bitfinex","BTCUSD",1765553451678,0.04318247,90845.0,90837.0,0.0001169]
["bitfinex","BTCUSD",1765553451896,0.04318247,90839.0,90837.0,0.0001169]
["bitfinex","BTCUSD",1765553452111,0.07070399,90838.0,90837.0,0.0001169]
["bitfinex","BTCUSD",1765553452535,0.07070126,90847.0,90837.0,0.0001169]
["bitfinex","BTCUSD",1765553452751,0.0275194,90845.0,90837.0,0.0001169]
["bitfinex","BTCUSD",1765553452959,0.04318247,90838.0,90837.0,0.0001169]
["bitfinex","BTCUSD",1765553453375,0.04318247,90851.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765553453584,0.02751788,90850.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765553453795,0.02751788,90850.0,90837.0,0.28819102]
["bitfinex","BTCUSD",1765553453796,0.01100751,90847.0,90837.0,0.0001169]
["bitfinex","BTCUSD",1765553453999,0.02751909,90846.0,90837.0,0.0001169]
["bitfinex","BTCUSD",1765553454203,0.04318247,90838.0,90837.0,0.0001169]
["bitfinex","BTCUSD",1765553454824,0.0275197,90844.0,90837.0,0.0001169]
["bitfinex","BTCUSD",1765553455043,0.04318247,90843.0,90837.0,0.0001169]
["bitfinex","BTCUSD",1765553455241,0.33388247,90838.0,90837.0,0.0001169]
["bitfinex","BTCUSD",1765553455445,0.34412096,90838.0,90837.0,0.0001169]
["bitfinex","BTCUSD",1765553455699,0.34412096,90838.0,90800.0,0.0022003]
["bitfinex","BTCUSD",1765553455700,0.04318247,90811.0,90800.0,0.0002]
["bitfinex","BTCUSD",1765553455910,0.22025946,90802.0,90800.0,0.00031649]
["bitfinex","BTCUSD",1765553456143,0.04318247,90801.0,90800.0,0.00031649]
["bitfinex","BTCUSD",1765553456383,0.06670906,90801.0,90800.0,0.00031649]
["bitfinex","BTCUSD",1765553456630,0.34759118,90801.0,90800.0,0.00031649]
["bitfinex","BTCUSD",1765553457063,0.12732929,90801.0,90800.0,0.00031649]
["bitfinex","BTCUSD",1765553457264,0.05345929,90801.0,90800.0,0.00031649]
["bitfinex","BTCUSD",1765553457641,0.01027682,90801.0,90800.0,0.00031649]
["bitfinex","BTCUSD",1765553457854,0.04318247,90801.0,90800.0,0.00031649]
["bitfinex","BTCUSD",1765553458056,0.04318247,90809.0,90800.0,0.00031649]
["bitfinex","BTCUSD",1765553458275,0.06503269,90821.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1765553458276,0.04318247,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1765553458474,0.10762728,90829.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1765553458475,0.02752697,90820.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1765553458805,0.02752697,90820.0,90803.0,0.23126803]
["bitfinex","BTCUSD",1765553458806,0.07070944,90820.0,90801.0,0.22025975]
["bitfinex","BTCUSD",1765553459012,0.04318247,90809.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1765553459212,0.001,90801.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765553459416,0.001,90801.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1765553459621,0.04318247,90814.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1765553459830,0.03780316,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1765553460077,0.03854072,90813.0,90800.0,0.00031649]
["bitfinex","BTCUSD",1765553460275,0.04318247,90801.0,90800.0,0.00031649]
["bitfinex","BTCUSD",1765553460498,0.15244534,90801.0,90800.0,0.00031649]
["bitfinex","BTCUSD",1765553460701,0.02842269,90821.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1765553460945,0.01027278,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765553461154,0.01101212,90809.0,90800.0,0.00031649]
["bitfinex","BTCUSD",1765553461356,0.01651173,90802.0,90801.0,0.00165636]
["bitfinex","BTCUSD",1765553461577,0.13517707,90802.0,90801.0,0.00165636]
["bitfinex","BTCUSD",1765553461768,0.04318247,90791.0,90781.0,9e-05]
["bitfinex","BTCUSD",1765553462008,0.26348803,90783.0,90781.0,9e-05]
["bitfinex","BTCUSD",1765553462247,0.04318247,90777.0,90742.0,0.22040292]
["bitfinex","BTCUSD",1765553462451,0.04479534,90777.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765553462668,0.04479534,90777.0,90742.0,0.22040292]
["bitfinex","BTCUSD",1765553462669,1.46965462,90777.0,90776.0,3.8e-06]
["bitfinex","BTCUSD",1765553462933,1.46965462,90777.0,90727.0,0.00011247]
["bitfinex","BTCUSD",1765553462934,0.04318247,90730.0,90727.0,0.00011247]
["bitfinex","BTCUSD",1765553463134,0.22038086,90752.0,90727.0,0.00011247]
["bitfinex","BTCUSD",1765553463135,0.04318247,90728.0,90727.0,0.00011247]
["bitfinex","BTCUSD",1765553463340,0.04318247,90733.0,90727.0,0.00011247]
["bitfinex","BTCUSD",1765553463772,0.04318247,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1765553463979,0.03304456,90739.0,90737.0,0.22041583]
["bitfinex","BTCUSD",1765553464184,0.00011656,90738.0,90719.0,0.22045975]
["bitfinex","BTCUSD",1765553464393,0.04318247,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1765553464605,0.04318247,90733.0,90727.0,0.01113454]
["bitfinex","BTCUSD",1765553464824,0.00011656,90738.0,90727.0,0.00011247]
["bitfinex","BTCUSD",1765553464825,0.04318247,90728.0,90727.0,0.00011247]
["bitfinex","BTCUSD",1765553465035,0.11705247,90728.0,90727.0,0.00011247]
["bitfinex","BTCUSD",1765553465471,0.00011656,90738.0,90727.0,0.00011247]
["bitfinex","BTCUSD",1765553465472,0.04318247,90732.0,90727.0,0.00011247]
["bitfinex","BTCUSD",1765553465678,0.00011656,90738.0,90727.0,0.00011247]
["bitfinex","BTCUSD",1765553465679,0.04418247,90728.0,90727.0,0.00511247]
["bitfinex","BTCUSD",1765553465897,0.001,90728.0,90727.0,0.00511247]
["bitfinex","BTCUSD",1765553466115,0.00011656,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1765553466324,0.00011656,90738.0,90735.0,0.23144108]
["bitfinex","BTCUSD",1765553466558,0.04318247,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1765553466794,0.00011656,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1765553466795,0.00011656,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1765553467013,0.00011656,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1765553467223,0.04318247,90735.0,90727.0,0.00111247]
["bitfinex","BTCUSD",1765553467432,0.04318247,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765553467643,0.04318247,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1765553467855,0.00011656,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765553467856,0.04318247,90732.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765553468093,0.00011656,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1765553468530,0.00011656,90738.0,90727.0,0.22055357]
["bitfinex","BTCUSD",1765553468735,0.04329903,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765553468939,0.04318247,90728.0,90727.0,0.01113454]
["bitfinex","BTCUSD",1765553469148,0.04318247,90728.0,90727.0,0.00011247]
["bitfinex","BTCUSD",1765553469569,0.01102098,90736.0,90727.0,0.00011247]
["bitfinex","BTCUSD",1765553469772,0.04318247,90728.0,90727.0,0.00111247]
["bitfinex","BTCUSD",1765553469987,0.00011656,90738.0,90711.0,0.01277962]
["bitfinex","BTCUSD",1765553469988,0.22047556,90713.0,90711.0,0.0017556]
["bitfinex","BTCUSD",1765553470202,0.04318247,90712.0,90711.0,0.0017556]
["bitfinex","BTCUSD",1765553470412,0.33753046,90712.0,90711.0,0.0017556]
["bitfinex","BTCUSD",1765553471083,0.11705247,90712.0,90711.0,0.0017556]
["bitfinex","BTCUSD",1765553471302,0.04318247,90709.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765553471524,0.11866534,90709.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1765553471744,0.11866534,90709.0,90666.0,0.01836]
["bitfinex","BTCUSD",1765553471745,0.11866534,90709.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1765553471970,0.07548287,90709.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1765553472200,0.11866534,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1765553472420,0.00161287,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1765553472633,0.04491183,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765553472833,0.11878183,90709.0,90690.0,0.0102]
["bitfinex","BTCUSD",1765553473250,0.04318247,90691.0,90690.0,0.0102]
["bitfinex","BTCUSD",1765553473690,0.11866534,90691.0,90690.0,0.0102]
["bitfinex","BTCUSD",1765553473899,0.04479534,90691.0,90690.0,0.0102]
["bitfinex","BTCUSD",1765553474101,0.04318247,90694.0,90690.0,0.0102]
["bitfinex","BTCUSD",1765553474307,0.04318247,90691.0,90690.0,0.0102]
["bitfinex","BTCUSD",1765553474713,0.11705247,90691.0,90690.0,0.0102]
["bitfinex","BTCUSD",1765553475003,0.01836,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765553475186,0.04318247,90702.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765553475338,0.04318247,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765553475539,0.04318247,90693.0,90690.0,0.0102]
["bitfinex","BTCUSD",1765553475742,0.04318247,90698.0,90690.0,0.0102]
["bitfinex","BTCUSD",1765553475929,0.04318247,90692.0,90690.0,0.0102]
["bitfinex","BTCUSD",1765553476842,0.01102535,90700.0,90690.0,0.0102]
["bitfinex","BTCUSD",1765553477075,0.001,90698.0,90690.0,0.0102]
["bitfinex","BTCUSD",1765553477287,0.04318247,90691.0,90690.0,0.0102]
["bitfinex","BTCUSD",1765553477691,0.11866534,90691.0,90690.0,0.0102]
["bitfinex","BTCUSD",1765553477978,0.11866534,90691.0,90690.0,0.01348818]
["bitfinex","BTCUSD",1765553478444,1.11866534,90691.0,90690.0,0.01348818]
["bitfinex","BTCUSD",1765553478655,0.04318247,90674.0,90673.0,0.00012271]
["bitfinex","BTCUSD",1765553479724,0.00161287,90674.0,90673.0,0.00012271]
["bitfinex","BTCUSD",1765553479939,0.04318247,90694.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765553480160,0.00011645,90694.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765553480371,0.01102013,90743.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765553480601,0.01102013,90743.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1765553480602,0.00161287,90728.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1765553480819,0.00161287,90728.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1765553480820,0.02916775,90728.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1765553481050,0.02916775,90728.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765553481266,0.04318247,90740.0,90726.0,0.22044213]
["bitfinex","BTCUSD",1765553481468,0.02755063,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765553481690,0.04318247,90740.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765553481896,0.00011693,90743.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765553481897,0.00011693,90743.0,90740.0,0.23143045]
["bitfinex","BTCUSD",1765553482562,0.03737,90798.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1765553482772,0.03737,90798.0,90786.0,0.00626571]
["bitfinex","BTCUSD",1765553482773,0.04318247,90795.0,90786.0,0.00626571]
["bitfinex","BTCUSD",1765553482985,0.0001169,90798.0,90774.0,0.2203255]
["bitfinex","BTCUSD",1765553483203,0.02105,90775.0,90730.0,0.00099999]
["bitfinex","BTCUSD",1765553483425,0.02105,90775.0,90720.0,0.03473]
["bitfinex","BTCUSD",1765553483426,0.01101734,90766.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1765553483635,0.04318247,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765553483845,0.04318247,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765553484051,0.04318247,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1765553484052,0.04318247,90761.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1765553484259,0.04318247,90750.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1765553484468,0.04318247,90753.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765553484669,0.04318247,90753.0,90746.0,0.00038904]
["bitfinex","BTCUSD",1765553484875,0.04318108,90753.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765553485078,0.04418108,90753.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765553485271,0.04418108,90753.0,90746.0,0.00038904]
["bitfinex","BTCUSD",1765553485484,0.04579395,90753.0,90746.0,0.00038904]
["bitfinex","BTCUSD",1765553485900,0.001,90753.0,90750.0,0.23140377]
["bitfinex","BTCUSD",1765553486359,0.01226099,90770.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1765553486561,0.01101576,90779.0,90746.0,0.00038904]
["bitfinex","BTCUSD",1765553486562,0.0275394,90779.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1765553486814,0.00161287,90779.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1765553487048,0.00315766,90781.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1765553487513,0.03304456,90809.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1765553487514,0.03304456,90809.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1765553487729,0.03304456,90809.0,90808.0,0.28934491]
["bitfinex","BTCUSD",1765553487942,0.03304456,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1765553488153,0.03465743,90809.0,90760.0,0.00099999]
["bitfinex","BTCUSD",1765553488355,0.04318108,90805.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1765553488564,0.03477436,90809.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1765553488773,0.03316149,90809.0,90807.0,0.22024533]
["bitfinex","BTCUSD",1765553488995,0.03316149,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1765553489422,0.03316149,90809.0,90807.0,0.0691]
["bitfinex","BTCUSD",1765553489618,0.03316149,90809.0,90806.0,0.23126007]
["bitfinex","BTCUSD",1765553489882,0.22025674,90804.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1765553490086,0.03316149,90809.0,90804.0,0.003]
["bitfinex","BTCUSD",1765553490293,0.03477436,90809.0,90804.0,0.003]
["bitfinex","BTCUSD",1765553490504,0.05419417,90801.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1765553490708,0.0110137,90796.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1765553490914,0.01101479,90787.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765553491120,0.01101479,90787.0,90730.0,0.72380513]
["bitfinex","BTCUSD",1765553491121,0.04318108,90776.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1765553491327,0.00161287,90787.0,90720.0,0.75853513]
["bitfinex","BTCUSD",1765553491328,0.04318108,90764.0,90740.0,0.22040948]
["bitfinex","BTCUSD",1765553491531,0.22033232,90772.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1765553491733,0.04318108,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1765553491907,0.04318108,90757.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765553492113,0.02364037,90768.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1765553492314,0.04318108,90757.0,90751.0,0.00038904]
["bitfinex","BTCUSD",1765553492883,0.01916404,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1765553493091,0.04318108,90757.0,90754.0,0.23139475]
["bitfinex","BTCUSD",1765553493290,0.04318108,90757.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1765553493504,0.04318108,90757.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1765553493753,0.04318108,90757.0,90751.0,0.00038904]
["bitfinex","BTCUSD",1765553493950,0.01101831,90758.0,90751.0,0.00038904]
["bitfinex","BTCUSD",1765553493951,0.04318108,90752.0,90751.0,0.00038904]
["bitfinex","BTCUSD",1765553494170,0.04318108,90727.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1765553494407,0.0435706,90727.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1765553494612,0.04318108,90718.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1765553494825,0.01102329,90717.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1765553495057,0.01102547,90699.0,90665.0,0.0691]
["bitfinex","BTCUSD",1765553495253,0.04318108,90688.0,90666.0,0.0691]
["bitfinex","BTCUSD",1765553495460,0.04318108,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1765553495674,0.01828,90707.0,90670.0,0.28968011]
["bitfinex","BTCUSD",1765553495675,0.04318108,90702.0,90691.0,0.220528]
["bitfinex","BTCUSD",1765553495881,0.04318108,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1765553496092,0.01828,90707.0,90670.0,0.0691]
["bitfinex","BTCUSD",1765553496093,0.04318108,90693.0,90692.0,0.22052559]
["bitfinex","BTCUSD",1765553496315,0.04318108,90693.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1765553496531,0.00038928,90702.0,90701.0,0.22050473]
["bitfinex","BTCUSD",1765553496732,0.00038928,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765553497083,0.04357036,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765553497465,0.00038928,90702.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1765553497669,0.00038928,90702.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1765553497869,0.00038928,90702.0,90700.0,0.28960716]
["bitfinex","BTCUSD",1765553498096,0.00038928,90702.0,90701.0,0.00220504]
["bitfinex","BTCUSD",1765553498474,0.00038928,90702.0,90699.0,0.01202547]
["bitfinex","BTCUSD",1765553498677,0.04318108,90700.0,90699.0,0.001]
["bitfinex","BTCUSD",1765553498928,0.05041474,90700.0,90699.0,0.001]
["bitfinex","BTCUSD",1765553499245,0.04479395,90700.0,90699.0,0.001]
["bitfinex","BTCUSD",1765553500131,0.04318108,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765553500351,0.00161287,90700.0,90698.0,0.22051202]
["bitfinex","BTCUSD",1765553500489,0.00161287,90700.0,90691.0,0.23155549]
["bitfinex","BTCUSD",1765553500490,0.06928,90699.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1765553500694,0.04318108,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1765553500922,0.00161287,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765553501242,0.00161287,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765553501459,0.00038928,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1765553501664,0.00038928,90702.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1765553501863,0.00038928,90702.0,90701.0,0.00110252]
["bitfinex","BTCUSD",1765553502065,0.00038928,90702.0,90686.0,0.001]
["bitfinex","BTCUSD",1765553502290,0.0110262,90693.0,90686.0,0.001]
["bitfinex","BTCUSD",1765553502501,0.04318108,90687.0,90686.0,0.001]
["bitfinex","BTCUSD",1765553502643,0.04479395,90687.0,90686.0,0.001]
["bitfinex","BTCUSD",1765553502854,0.04318108,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765553503061,0.00038928,90702.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1765553503244,0.00038928,90702.0,90701.0,0.00050548]
["bitfinex","BTCUSD",1765553503439,0.00038928,90702.0,90701.0,0.13750911]
["bitfinex","BTCUSD",1765553503659,0.02813165,90757.0,90701.0,0.13750911]
["bitfinex","BTCUSD",1765553503660,0.06928,90764.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1765553503883,0.04318108,90749.0,90733.0,0.22042514]
["bitfinex","BTCUSD",1765553504113,0.04318108,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765553504327,0.04318108,90757.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1765553504538,0.04318108,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1765553504757,0.02754274,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1765553504965,0.00161287,90768.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1765553505188,0.01101782,90762.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1765553505411,0.04318108,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765553505827,0.04318108,90752.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1765553506044,0.0275479,90751.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1765553506249,0.04318108,90758.0,90749.0,0.2314075]
["bitfinex","BTCUSD",1765553506486,0.02754608,90757.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1765553506704,0.002,90769.0,90766.0,0.23136368]
["bitfinex","BTCUSD",1765553506916,0.002,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765553507134,0.01561601,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1765553507352,0.00023673,90789.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1765553508050,0.00023673,90789.0,90788.0,0.0691]
["bitfinex","BTCUSD",1765553508262,0.00035361,90789.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1765553508474,0.00035361,90789.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1765553508696,0.00035361,90789.0,90788.0,0.22029343]
["bitfinex","BTCUSD",1765553509787,0.00035361,90789.0,90788.0,0.28939343]
["bitfinex","BTCUSD",1765553510001,0.00035361,90789.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1765553510219,0.00035361,90789.0,90784.0,0.23131828]
["bitfinex","BTCUSD",1765553510220,0.04318108,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1765553510437,0.04353469,90789.0,90788.0,0.002]
["bitfinex","BTCUSD",1765553510655,0.02950285,90789.0,90788.0,0.00043317]
["bitfinex","BTCUSD",1765553510864,0.00196648,90789.0,90788.0,0.22029343]
["bitfinex","BTCUSD",1765553511080,0.00035361,90789.0,90788.0,0.22029343]
["bitfinex","BTCUSD",1765553512190,0.00035361,90789.0,90788.0,0.22229343]
["bitfinex","BTCUSD",1765553512860,0.00035361,90789.0,90788.0,0.29368343]
["bitfinex","BTCUSD",1765553513291,0.00035361,90789.0,90788.0,0.33488343]
["bitfinex","BTCUSD",1765553513505,0.01652938,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1765553513717,0.01691883,90824.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1765553513928,0.04318108,90819.0,90802.0,0.02508]
["bitfinex","BTCUSD",1765553514141,0.04318108,90808.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1765553514367,0.02752758,90818.0,90810.0,0.011012]
["bitfinex","BTCUSD",1765553514699,0.02752758,90818.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1765553514700,0.00161287,90818.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1765553514903,0.00161287,90818.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1765553515110,0.02792913,90824.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1765553515111,0.01691883,90824.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1765553515308,0.01691883,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1765553515708,0.01691883,90824.0,90823.0,0.29124853]
["bitfinex","BTCUSD",1765553516315,0.05,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1765553516547,0.05011685,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1765553517349,0.04318108,90865.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1765553517490,0.04318108,90865.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1765553517707,0.05011685,90866.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1765553518113,0.05011685,90866.0,90861.0,0.23111885]
["bitfinex","BTCUSD",1765553518114,0.05011685,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1765553518315,0.04318108,90861.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1765553518546,0.04318108,90861.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1765553518739,0.04479395,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1765553518963,0.00161287,90861.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1765553519240,0.00161287,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1765553519442,0.00161287,90859.0,90857.0,0.2201252]
["bitfinex","BTCUSD",1765553520006,0.05111685,90866.0,90864.0,0.22010725]
["bitfinex","BTCUSD",1765553520440,0.05111685,90866.0,90865.0,0.07104]
["bitfinex","BTCUSD",1765553520642,0.05011685,90866.0,90865.0,0.07104]
["bitfinex","BTCUSD",1765553520870,0.002,90859.0,90847.0,0.07104]
["bitfinex","BTCUSD",1765553521075,0.04679395,90859.0,90856.0,0.23113397]
["bitfinex","BTCUSD",1765553521291,0.00361287,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1765553521555,0.02813165,90929.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1765553521764,0.0004,90930.0,90832.0,0.03434]
["bitfinex","BTCUSD",1765553521765,1.0,90858.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765553521961,0.00161287,90859.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765553521962,0.03588,90843.0,90842.0,0.00011685]
["bitfinex","BTCUSD",1765553522146,1.09738108,90843.0,90842.0,0.00011685]
["bitfinex","BTCUSD",1765553522292,0.09738108,90843.0,90842.0,0.00011685]
["bitfinex","BTCUSD",1765553522479,0.04318108,90843.0,90842.0,0.00011685]
["bitfinex","BTCUSD",1765553522674,0.04318108,90849.0,90842.0,0.00011685]
["bitfinex","BTCUSD",1765553522976,0.04318108,90843.0,90842.0,0.00011685]
["bitfinex","BTCUSD",1765553523188,0.01832,90858.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1765553523383,0.00261287,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1765553523384,0.001,90859.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1765553523589,0.0004,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1765553524031,0.0004,90880.0,90879.0,0.23999284]
["bitfinex","BTCUSD",1765553524266,0.0004,90880.0,90872.0,0.22008921]
["bitfinex","BTCUSD",1765553524267,0.06865,90946.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1765553524458,0.03588,90958.0,90927.0,0.23095449]
["bitfinex","BTCUSD",1765553524709,0.0458443,90961.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1765553524836,0.00078938,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1765553525036,0.00078938,90930.0,90927.0,0.23095225]
["bitfinex","BTCUSD",1765553525529,0.00078938,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1765553525732,0.00078938,90930.0,90912.0,0.01952]
["bitfinex","BTCUSD",1765553525733,0.01099783,90927.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1765553526043,0.01099783,90927.0,90877.0,0.01952]
["bitfinex","BTCUSD",1765553526044,0.04318108,90918.0,90917.0,0.23097888]
["bitfinex","BTCUSD",1765553526250,0.00078938,90930.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1765553526456,0.00078938,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1765553526885,0.04318108,90924.0,90923.0,0.23096465]
["bitfinex","BTCUSD",1765553527092,0.00078938,90930.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1765553527251,0.00078938,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1765553527458,0.00078938,90930.0,90917.0,0.001]
["bitfinex","BTCUSD",1765553527672,0.04318108,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1765553527928,0.00161287,90918.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1765553528232,0.04479395,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765553528368,0.00161287,90916.0,90882.0,0.22006557]
["bitfinex","BTCUSD",1765553528568,0.00161287,90911.0,90857.0,0.01952]
["bitfinex","BTCUSD",1765553528748,0.04318108,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1765553528952,0.00161287,90897.0,90879.0,0.22007247]
["bitfinex","BTCUSD",1765553529159,0.04318108,90889.0,90886.0,0.23105725]
["bitfinex","BTCUSD",1765553529364,0.04318108,90889.0,90886.0,0.23105709]
["bitfinex","BTCUSD",1765553529591,0.04479395,90889.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1765553529788,0.0110034,90881.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1765553529998,0.01832,90880.0,90862.0,0.22011235]
["bitfinex","BTCUSD",1765553530197,0.04318108,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765553530428,0.01100473,90870.0,90862.0,0.00011685]
["bitfinex","BTCUSD",1765553530692,0.07906108,90863.0,90862.0,0.00011685]
["bitfinex","BTCUSD",1765553530871,0.00161287,90880.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1765553531067,0.01100424,90874.0,90862.0,0.00011685]
["bitfinex","BTCUSD",1765553531278,0.04318108,90863.0,90862.0,0.00011685]
["bitfinex","BTCUSD",1765553531423,0.23108885,90875.0,90862.0,0.00011685]
["bitfinex","BTCUSD",1765553531634,0.04318108,90863.0,90862.0,0.00011685]
["bitfinex","BTCUSD",1765553531911,0.04318108,90863.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1765553531912,0.01100836,90840.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1765553532107,0.01832,90839.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1765553532397,0.22023036,90814.0,90786.0,0.02084844]
["bitfinex","BTCUSD",1765553532594,0.04318108,90806.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1765553532793,0.06150108,90806.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1765553533022,0.06150108,90806.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1765553533234,0.04318108,90808.0,90806.0,0.24227237]
["bitfinex","BTCUSD",1765553533444,0.07906108,90826.0,90819.0,0.22021581]
["bitfinex","BTCUSD",1765553533653,0.04318108,90830.0,90814.0,0.22022938]
["bitfinex","BTCUSD",1765553533860,0.00011662,90826.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1765553534091,0.00011662,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1765553534291,0.00011662,90826.0,90823.0,0.23121764]
["bitfinex","BTCUSD",1765553534514,0.00011662,90826.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1765553534931,0.00011662,90826.0,90825.0,0.29073114]
["bitfinex","BTCUSD",1765553535145,0.0275085,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765553535346,0.01832,90877.0,90875.0,0.22008213]
["bitfinex","BTCUSD",1765553535553,0.00011679,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1765553535779,0.01843679,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1765553535983,0.00283634,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1765553536400,0.00283634,90881.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1765553536609,0.04318108,90879.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1765553536818,0.04479395,90879.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1765553537017,0.04479395,90879.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765553537242,0.0275094,90878.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1765553537446,0.02912227,90878.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765553537656,0.02912227,90878.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765553537657,0.06865,90877.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765553537862,0.04318108,90864.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1765553538103,0.00161287,90877.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765553538301,0.04318108,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1765553538543,0.00161287,90877.0,90874.0,0.23328168]
["bitfinex","BTCUSD",1765553538743,0.01828,90876.0,90874.0,0.23108919]
["bitfinex","BTCUSD",1765553538950,0.00161287,90877.0,90874.0,0.23108919]
["bitfinex","BTCUSD",1765553539746,0.00361287,90877.0,90874.0,0.23108919]
["bitfinex","BTCUSD",1765553539951,0.002,90877.0,90874.0,0.23108919]
["bitfinex","BTCUSD",1765553540160,0.00011679,90881.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1765553540332,0.00011679,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1765553540783,0.00011679,90881.0,90880.0,0.23971042]
["bitfinex","BTCUSD",1765553540985,0.04318108,90922.0,90921.0,0.21997065]
["bitfinex","BTCUSD",1765553541303,0.04318108,90920.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1765553541520,0.00161287,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1765553541722,1.0,90913.0,90869.0,0.33014248]
["bitfinex","BTCUSD",1765553541925,0.04318108,90909.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1765553542051,0.04479395,90909.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1765553542261,0.00161287,90909.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1765553542693,0.00161287,90909.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765553542897,0.00161287,90909.0,90901.0,0.23102055]
["bitfinex","BTCUSD",1765553543073,0.00161287,90909.0,90906.0,0.23100652]
["bitfinex","BTCUSD",1765553543273,0.00161287,90909.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1765553543274,0.04318108,90908.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1765553543496,0.01100206,90892.0,90876.0,0.011004]
["bitfinex","BTCUSD",1765553543696,0.04318108,90878.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765553543898,0.04318108,90869.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1765553544252,0.01989287,90878.0,90835.0,0.00188793]
["bitfinex","BTCUSD",1765553544253,0.04318108,90864.0,90835.0,0.00188793]
["bitfinex","BTCUSD",1765553544424,0.04318108,90862.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1765553544626,0.04318108,90862.0,90861.0,0.01112261]
["bitfinex","BTCUSD",1765553544840,0.00161287,90864.0,90861.0,0.00011679]
["bitfinex","BTCUSD",1765553545048,1.11467108,90862.0,90861.0,0.00011679]
["bitfinex","BTCUSD",1765553545780,1.07149,90862.0,90861.0,0.00011679]
["bitfinex","BTCUSD",1765553546031,0.06146108,90862.0,90861.0,0.00011679]
["bitfinex","BTCUSD",1765553546238,0.07149,90862.0,90861.0,0.00011679]
["bitfinex","BTCUSD",1765553546451,0.11467108,90862.0,90861.0,0.00011679]
["bitfinex","BTCUSD",1765553546868,0.12739996,90862.0,90861.0,0.00011679]
["bitfinex","BTCUSD",1765553547155,0.01100642,90856.0,90800.0,0.00199998]
["bitfinex","BTCUSD",1765553547377,0.01101091,90819.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1765553547620,0.04318108,90808.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1765553547827,0.04318108,90803.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1765553548047,0.04318108,90799.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1765553548696,0.01828,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1765553548913,0.01828,90818.0,90809.0,0.23125284]
["bitfinex","BTCUSD",1765553548914,0.04318108,90811.0,90810.0,0.011012]
["bitfinex","BTCUSD",1765553549274,0.04318108,90826.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1765553549476,0.04318108,90826.0,90803.0,0.02504]
["bitfinex","BTCUSD",1765553549477,0.04318108,90816.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765553549687,0.01828,90823.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1765553549891,0.04318108,90813.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765553550094,0.04318108,90813.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1765553550095,0.04318108,90828.0,90799.0,0.02504]
["bitfinex","BTCUSD",1765553550290,0.01828,90827.0,90816.0,0.22022397]
["bitfinex","BTCUSD",1765553550493,0.0110103,90824.0,90810.0,0.011012]
["bitfinex","BTCUSD",1765553550777,0.01828,90827.0,90810.0,0.011012]
["bitfinex","BTCUSD",1765553550778,0.04318108,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1765553551050,0.04318108,90826.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765553551244,0.04318108,90819.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1765553551669,0.003,90828.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1765553551670,0.003,90828.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1765553551874,1.0,90838.0,90829.0,0.22019302]
["bitfinex","BTCUSD",1765553552076,0.01100872,90837.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1765553552257,0.04318108,90817.0,90810.0,0.011012]
["bitfinex","BTCUSD",1765553552491,0.01828,90820.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1765553552680,0.04318108,90814.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765553552899,0.01101006,90826.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765553552900,0.07149,90854.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1765553553035,0.22934,90848.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765553553247,0.04318108,90842.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1765553553618,0.01824,90848.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1765553553807,0.04318108,90843.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765553553979,0.00153781,90841.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1765553554326,0.04318108,90839.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1765553554465,0.04418108,90842.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1765553554706,0.001,90842.0,90840.0,0.22016732]
["bitfinex","BTCUSD",1765553554907,0.06142108,90850.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765553555110,0.04318108,90850.0,90849.0,0.22014551]
["bitfinex","BTCUSD",1765553555310,0.04318108,90850.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1765553555311,0.02751183,90870.0,90833.0,0.07479]
["bitfinex","BTCUSD",1765553555628,0.04318108,90862.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1765553555828,0.02022748,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1765553556045,0.04318108,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765553556250,0.04318108,90844.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1765553556575,0.04318108,90844.0,90800.0,0.3]
["bitfinex","BTCUSD",1765553556576,0.01100885,90836.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1765553556713,0.04318108,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1765553556913,0.04318108,90821.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1765553557113,0.01824,90822.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1765553557325,0.01824,90822.0,90814.0,0.22022752]
["bitfinex","BTCUSD",1765553557326,0.04318108,90823.0,90814.0,0.23123977]
["bitfinex","BTCUSD",1765553557527,0.01985287,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1765553557748,0.06142108,90822.0,90820.0,0.23122524]
["bitfinex","BTCUSD",1765553557984,0.01824,90821.0,90820.0,0.23122524]
["bitfinex","BTCUSD",1765553558311,0.01824,90821.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1765553558529,0.01824,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1765553558730,0.01824,90821.0,90820.0,0.001]
["bitfinex","BTCUSD",1765553558989,0.01824,90821.0,90820.0,0.01201079]
["bitfinex","BTCUSD",1765553560220,0.00112396,90827.0,90826.0,0.22020126]
["bitfinex","BTCUSD",1765553560436,0.01936396,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765553560653,0.04318108,90825.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765553560856,0.04318108,90822.0,90819.0,0.01201091]
["bitfinex","BTCUSD",1765553561068,0.04318108,90821.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1765553561233,0.01824,90827.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1765553561409,0.01824,90827.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1765553561652,0.01100836,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1765553561909,0.04318108,90838.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1765553562162,0.04318108,90842.0,90839.0,0.2311776]
["bitfinex","BTCUSD",1765553562410,0.04318108,90854.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765553562667,0.04318108,90845.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765553562897,0.0110063,90857.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765553562898,0.01487677,90857.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1765553563129,0.04318108,90852.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765553563358,0.04318108,90852.0,90846.0,0.22015131]
["bitfinex","BTCUSD",1765553563359,0.02751758,90851.0,90800.0,0.3]
["bitfinex","BTCUSD",1765553563540,0.04318108,90823.0,90820.0,0.23122488]
["bitfinex","BTCUSD",1765553563793,0.04318108,90823.0,90800.0,0.30038945]
["bitfinex","BTCUSD",1765553563794,0.02925054,90822.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1765553563999,0.04318108,90810.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1765553564204,0.00161287,90810.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1765553564408,0.04318108,90801.0,90800.0,0.30038945]
["bitfinex","BTCUSD",1765553564770,0.00161287,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1765553564931,0.04318108,90817.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1765553565145,0.04318108,90811.0,90810.0,0.011012]
["bitfinex","BTCUSD",1765553566068,0.04318108,90814.0,90813.0,0.23124273]
["bitfinex","BTCUSD",1765553566503,0.00073955,90814.0,90813.0,0.23124273]
["bitfinex","BTCUSD",1765553567233,0.00073955,90814.0,90813.0,0.30603273]
["bitfinex","BTCUSD",1765553567813,0.00173955,90814.0,90813.0,0.30603273]
["bitfinex","BTCUSD",1765553568020,0.00173955,90814.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1765553568175,0.04318108,90819.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1765553568379,0.04318108,90819.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765553568380,0.00161287,90819.0,90816.0,0.23123663]
["bitfinex","BTCUSD",1765553568610,0.0182,90831.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1765553570192,0.00916753,90845.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765553570395,0.04318108,90838.0,90837.0,0.23118147]
["bitfinex","BTCUSD",1765553570632,0.04318108,90838.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765553571246,0.00161287,90845.0,90842.0,0.23117059]
["bitfinex","BTCUSD",1765553571394,0.00461287,90845.0,90842.0,0.23117059]
["bitfinex","BTCUSD",1765553571952,0.00461287,90845.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1765553571953,0.02751304,90866.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1765553572153,0.06138108,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1765553572294,1.0,90864.0,90852.0,0.22013758]
["bitfinex","BTCUSD",1765553572682,0.04318108,90855.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1765553572906,0.00161287,90864.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765553573085,0.04318108,90858.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1765553573434,0.04318108,90860.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1765553573644,0.04318108,90862.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1765553574182,0.00215836,90862.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1765553574686,0.04533944,90862.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1765553574898,0.00215836,90862.0,90859.0,0.23112584]
["bitfinex","BTCUSD",1765553575052,0.01839238,90862.0,90859.0,0.23112584]
["bitfinex","BTCUSD",1765553575253,0.04318108,90845.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1765553575568,0.04318108,90832.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1765553575774,0.00161287,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765553576119,0.02913469,90837.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1765553576294,0.00161287,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1765553576503,0.04318108,90827.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1765553576712,0.04318108,90827.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1765553576914,0.04318108,90827.0,90782.0,0.45881251]
["bitfinex","BTCUSD",1765553576915,0.01101042,90823.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1765553577134,0.04318108,90813.0,90812.0,0.22023411]
["bitfinex","BTCUSD",1765553577339,0.04318108,90812.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1765553577577,0.04318108,90817.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1765553577776,0.01816,90822.0,90820.0,0.22021581]
["bitfinex","BTCUSD",1765553577923,0.01816,90822.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1765553578112,0.01816,90822.0,90819.0,0.2312273]
["bitfinex","BTCUSD",1765553578313,0.04318108,90830.0,90828.0,0.22019625]
["bitfinex","BTCUSD",1765553578513,0.04318108,90832.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1765553578726,0.04318108,90830.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1765553578929,0.01816,90832.0,90823.0,0.22020847]
["bitfinex","BTCUSD",1765553579175,0.00161287,90837.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1765553579349,0.01816,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1765553579759,0.12509097,90836.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765553580098,0.01100957,90830.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1765553580292,0.04318108,90827.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1765553580495,0.001,90830.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1765553580708,0.01816,90836.0,90823.0,0.23121689]
["bitfinex","BTCUSD",1765553580999,0.02016,90836.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1765553581213,0.01100957,90830.0,90809.0,0.00038945]
["bitfinex","BTCUSD",1765553581434,0.23119963,90831.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1765553581735,0.26341846,90812.0,90800.0,0.31101321]
["bitfinex","BTCUSD",1765553581938,0.04318108,90810.0,90800.0,0.3]
["bitfinex","BTCUSD",1765553582361,0.25152248,90809.0,90800.0,0.3]
["bitfinex","BTCUSD",1765553582588,0.04318108,90801.0,90800.0,0.3]
["bitfinex","BTCUSD",1765553582793,0.03128,90809.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1765553582995,0.04318108,90802.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1765553583203,0.00038866,90810.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1765553583648,0.00038866,90810.0,90809.0,0.08947624]
["bitfinex","BTCUSD",1765553583843,0.00038866,90810.0,90809.0,0.07613191]
["bitfinex","BTCUSD",1765553584064,0.02843993,90857.0,90853.0,0.23114043]
["bitfinex","BTCUSD",1765553584270,0.02843993,90868.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1765553584479,0.02843993,90868.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1765553584480,0.01816,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1765553584663,0.01816,90867.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1765553584880,0.04318108,90861.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1765553585115,0.00011666,90868.0,90865.0,0.23111208]
["bitfinex","BTCUSD",1765553585530,0.00011666,90868.0,90867.0,0.2201019]
["bitfinex","BTCUSD",1765553586982,0.00011666,90868.0,90867.0,0.2933019]
["bitfinex","BTCUSD",1765553587200,0.00011666,90868.0,90867.0,0.0732]
["bitfinex","BTCUSD",1765553587407,0.00011666,90868.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765553587408,0.04318108,90862.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765553587620,0.04567455,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1765553587826,0.00161287,90861.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1765553588025,0.04318108,90860.0,90859.0,0.23112734]
["bitfinex","BTCUSD",1765553588137,0.00161287,90861.0,90859.0,0.23112734]
["bitfinex","BTCUSD",1765553588346,0.04318108,90860.0,90859.0,0.23112734]
["bitfinex","BTCUSD",1765553588553,0.00011666,90868.0,90867.0,0.2201019]
["bitfinex","BTCUSD",1765553588797,0.00011666,90868.0,90867.0,0.2933019]
["bitfinex","BTCUSD",1765553589348,0.02271799,90919.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765553589478,0.01816,90916.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765553589670,0.01816,90916.0,90914.0,0.23098648]
["bitfinex","BTCUSD",1765553589671,0.01977287,90916.0,90914.0,0.23098648]
["bitfinex","BTCUSD",1765553589872,0.01977287,90916.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1765553590678,0.01977287,90916.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1765553591087,0.02277287,90916.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1765553591289,0.02277287,90916.0,90905.0,0.22000685]
["bitfinex","BTCUSD",1765553591290,0.04318108,90907.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1765553591512,0.04318108,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765553591713,0.01816,90889.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1765553591915,0.06134108,90889.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1765553592120,0.06134108,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1765553592269,0.06134108,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765553592270,0.06134108,90889.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1765553592525,0.06134108,90889.0,90887.0,0.22005247]
["bitfinex","BTCUSD",1765553592704,0.06134108,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765553592905,0.01100279,90886.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1765553593210,0.04318108,90874.0,90873.0,0.23109066]
["bitfinex","BTCUSD",1765553593407,0.04318108,90883.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1765553593768,0.02750638,90888.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1765553593939,0.06134108,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765553594141,0.02750698,90886.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1765553594353,0.02750698,90886.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1765553594581,0.02750698,90886.0,90869.0,0.0732]
["bitfinex","BTCUSD",1765553594582,0.05298294,90923.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765553594778,0.01099928,90915.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1765553595082,0.01816,90920.0,90912.0,0.21999138]
["bitfinex","BTCUSD",1765553595370,0.01816,90920.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765553595522,0.04318108,90918.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765553595728,0.00816,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765553595929,0.04318108,90916.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765553596130,0.00816,90920.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1765553596322,0.00816,90920.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765553596523,0.00816,90920.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765553596727,0.04318108,90916.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765553596930,0.04479395,90916.0,90915.0,0.23098498]
["bitfinex","BTCUSD",1765553597140,0.01261203,90916.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765553597349,0.00161287,90916.0,90913.0,0.23098831]
["bitfinex","BTCUSD",1765553597799,0.05298294,90923.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1765553597995,0.01812,90922.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765553598201,0.01812,90922.0,90904.0,0.22001043]
["bitfinex","BTCUSD",1765553598202,0.22159851,90916.0,90904.0,0.22001043]
["bitfinex","BTCUSD",1765553598439,0.00161287,90905.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765553598577,0.01100073,90903.0,90893.0,0.22003666]
["bitfinex","BTCUSD",1765553598779,0.04318108,90889.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1765553598976,0.06130108,90889.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1765553599182,0.06130108,90889.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1765553599183,0.04318108,90884.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1765553599468,0.04318108,90884.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1765553599469,0.04479395,90884.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1765553599712,0.0126159,90884.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1765553599931,0.04318108,90876.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765553600136,0.04318108,90877.0,90876.0,0.011004]
["bitfinex","BTCUSD",1765553600350,0.00161287,90884.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1765553600518,0.00161287,90884.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1765553600519,0.01973287,90884.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1765553600743,0.01973287,90884.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765553600744,0.01100667,90854.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765553600947,0.04318108,90851.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1765553601325,0.04318108,90850.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1765553601530,0.01812,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765553601731,0.04318108,90851.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1765553602160,0.04318108,90851.0,90847.0,0.23115627]
["bitfinex","BTCUSD",1765553602161,0.04318108,90849.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1765553602358,0.01650456,90852.0,90849.0,0.23115278]
["bitfinex","BTCUSD",1765553602579,0.06130108,90851.0,90849.0,0.23115278]
["bitfinex","BTCUSD",1765553602802,0.04318108,90851.0,90849.0,0.23115278]
["bitfinex","BTCUSD",1765553602993,0.01808,90854.0,90850.0,0.07458]
["bitfinex","BTCUSD",1765553603195,0.03514,90884.0,90850.0,0.07458]
["bitfinex","BTCUSD",1765553603196,0.04318108,90884.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1765553603427,0.03462456,90879.0,90876.0,0.23108279]
["bitfinex","BTCUSD",1765553603605,0.04318108,90877.0,90876.0,0.23108279]
["bitfinex","BTCUSD",1765553604036,0.04318108,90877.0,90876.0,0.011004]
["bitfinex","BTCUSD",1765553604195,0.03462456,90879.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1765553604394,0.01650456,90879.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1765553604605,0.01650456,90879.0,90877.0,0.29266768]
["bitfinex","BTCUSD",1765553604948,0.01099916,90916.0,90878.0,0.07259]
["bitfinex","BTCUSD",1765553605159,0.04318108,90916.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1765553605365,0.0004,90930.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1765553605586,0.07106294,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765553605800,0.07106294,90923.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765553605801,0.00161287,90921.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765553606025,0.00161287,90921.0,90903.0,0.22001342]
["bitfinex","BTCUSD",1765553606026,0.04318108,90919.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765553606234,0.0274973,90918.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1765553606438,0.04479395,90919.0,90916.0,0.23098244]
["bitfinex","BTCUSD",1765553606670,0.01808,90917.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765553606879,0.01100061,90904.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1765553607097,0.04318108,90896.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1765553607302,0.06287395,90896.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765553607504,0.04318108,90895.0,90893.0,0.23103849]
["bitfinex","BTCUSD",1765553607777,0.01969287,90896.0,90893.0,0.23103849]
["bitfinex","BTCUSD",1765553607996,0.00161287,90894.0,90830.0,1.10195383]
["bitfinex","BTCUSD",1765553608186,0.71919924,90880.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1765553608390,0.04318108,90878.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765553608590,0.04318108,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765553608807,0.04479395,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765553609042,0.01808,90876.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1765553609218,0.01969287,90876.0,90873.0,0.23109061]
["bitfinex","BTCUSD",1765553609445,0.01969287,90876.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1765553609446,0.04318108,90868.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1765553609653,0.04318108,90864.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1765553609856,0.04318108,90868.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765553610021,0.04318108,90874.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1765553610227,0.04318108,90874.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1765553610436,0.06126108,90874.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1765553610842,0.06126108,90874.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1765553611197,0.00038931,90876.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1765553611613,0.00038931,90876.0,90875.0,0.29267253]
["bitfinex","BTCUSD",1765553612017,0.00038931,90876.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1765553612241,0.00038931,90876.0,90875.0,0.29267253]
["bitfinex","BTCUSD",1765553612464,0.01650456,90926.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1765553612683,0.00161287,90920.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765553612897,0.00161287,90920.0,90918.0,0.23097544]
["bitfinex","BTCUSD",1765553613127,0.01261155,90920.0,90912.0,0.2309905]
["bitfinex","BTCUSD",1765553613338,0.04318108,90917.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1765553613556,0.01099989,90910.0,90900.0,0.0375611]
["bitfinex","BTCUSD",1765553613775,0.01099989,90910.0,90902.0,0.23101604]
["bitfinex","BTCUSD",1765553613776,0.04318108,90907.0,90902.0,0.23101604]
["bitfinex","BTCUSD",1765553613992,0.04318108,90902.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1765553614252,0.04479395,90902.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765553614472,0.05968564,90926.0,90914.0,0.21998728]
["bitfinex","BTCUSD",1765553614679,0.01808,90918.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765553614918,0.02749609,90922.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1765553615129,0.30169759,90929.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1765553615130,0.01808,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765553615574,0.01969287,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765553616188,0.00161287,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765553616408,0.01808,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765553616833,0.01969287,90920.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765553617054,0.01969287,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765553617274,0.04318108,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765553617485,0.04318108,90918.0,90913.0,0.23098866]
["bitfinex","BTCUSD",1765553617486,0.00161287,90918.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1765553617718,0.04479395,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765553617951,0.05309963,90923.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765553617952,0.05309963,90923.0,90915.0,0.23098448]
["bitfinex","BTCUSD",1765553618187,0.05309963,90923.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1765553618626,0.05309963,90923.0,90922.0,0.29255876]
["bitfinex","BTCUSD",1765553619053,0.00011669,90923.0,90922.0,0.29255876]
["bitfinex","BTCUSD",1765553619278,0.00011669,90923.0,90922.0,0.43862838]
["bitfinex","BTCUSD",1765553619923,0.0004,90950.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1765553620138,0.0004,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765553620361,0.0004,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1765553620589,0.000789,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1765553621440,0.000789,90970.0,90969.0,0.29244511]
["bitfinex","BTCUSD",1765553621644,0.000789,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1765553621818,0.00613419,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1765553622422,0.00774706,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1765553622626,0.00613419,90970.0,90969.0,0.22285511]
["bitfinex","BTCUSD",1765553622843,0.00099999,90930.0,90901.0,0.07259]
["bitfinex","BTCUSD",1765553623025,0.04318108,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765553623248,0.00161287,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765553623445,0.02949365,90930.0,90901.0,0.07259]
["bitfinex","BTCUSD",1765553623446,0.00161287,90916.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765553623644,0.00161287,90916.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765553623847,0.00161287,90916.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1765553624117,0.02749488,90926.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1765553624279,0.01099674,90936.0,90919.0,0.03451]
["bitfinex","BTCUSD",1765553624517,0.00099999,90940.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1765553624518,0.01299624,90940.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1765553624701,0.00099999,90940.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765553624906,0.01804,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765553625129,0.00099999,90960.0,90949.0,0.03451]
["bitfinex","BTCUSD",1765553625322,0.00361285,90960.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1765553625533,0.00361285,90960.0,90949.0,0.25441346]
["bitfinex","BTCUSD",1765553625534,0.01099408,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1765553625723,0.00161287,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1765553625931,0.00161287,90958.0,90954.0,0.23088481]
["bitfinex","BTCUSD",1765553626132,0.0017295,90958.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1765553626354,0.00011663,90958.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1765553626667,0.00011663,90958.0,90957.0,0.07259]
["bitfinex","BTCUSD",1765553626950,0.00211663,90958.0,90957.0,0.133818]
["bitfinex","BTCUSD",1765553627156,0.00211663,90958.0,90957.0,0.07259]
["bitfinex","BTCUSD",1765553627513,0.00011663,90958.0,90957.0,0.07259]
["bitfinex","BTCUSD",1765553627723,0.00111663,90958.0,90957.0,0.07259]
["bitfinex","BTCUSD",1765553628949,0.00011663,90958.0,90957.0,0.07259]
["bitfinex","BTCUSD",1765553629113,0.00011663,90958.0,90957.0,0.115778]
["bitfinex","BTCUSD",1765553629313,0.0051081,90958.0,90957.0,0.07359]
["bitfinex","BTCUSD",1765553630016,0.0051081,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1765553630017,0.01099626,90940.0,90932.0,0.03451]
["bitfinex","BTCUSD",1765553630254,0.04679393,90940.0,90932.0,0.04550722]
["bitfinex","BTCUSD",1765553630481,0.00261286,90940.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1765553630716,0.00261286,90940.0,90932.0,0.04550722]
["bitfinex","BTCUSD",1765553630717,0.00099999,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765553630927,0.01099396,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1765553631133,0.0017295,90958.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1765553631354,0.0017295,90958.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1765553631567,0.01099456,90954.0,90950.0,0.06985]
["bitfinex","BTCUSD",1765553631769,0.04318108,90950.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1765553632089,0.01099432,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1765553632290,0.01099432,90956.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1765553632490,0.01099432,90956.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1765553632726,0.01099444,90955.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1765553632996,0.01099432,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1765553633213,0.01099456,90954.0,90950.0,0.06985]
["bitfinex","BTCUSD",1765553633446,0.0017295,90958.0,90950.0,0.06985]
["bitfinex","BTCUSD",1765553633648,0.00199998,90950.0,90945.0,0.21991239]
["bitfinex","BTCUSD",1765553633855,0.00199998,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765553634035,0.00199998,90950.0,90946.0,0.06985]
["bitfinex","BTCUSD",1765553634210,0.00099999,90950.0,90947.0,0.2309037]
["bitfinex","BTCUSD",1765553634567,0.002,90955.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1765553634690,0.002,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1765553635136,0.0017295,90958.0,90953.0,0.06985]
["bitfinex","BTCUSD",1765553635337,0.0017295,90958.0,90957.0,0.0365]
["bitfinex","BTCUSD",1765553635538,0.0017295,90958.0,90957.0,0.10635]
["bitfinex","BTCUSD",1765553635914,0.00672097,90958.0,90957.0,0.10635]
["bitfinex","BTCUSD",1765553636251,0.01099311,90966.0,90957.0,0.10635]
["bitfinex","BTCUSD",1765553636252,0.01099299,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1765553636398,0.00038868,90967.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765553636599,0.01138167,90967.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1765553636799,0.00023604,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765553637244,0.00023604,90966.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1765553637632,0.00023604,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765553637870,0.00023604,90966.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1765553638054,0.04341712,90966.0,90959.0,0.00262871]
["bitfinex","BTCUSD",1765553638229,0.04341712,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765553638430,0.00023604,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765553638641,0.04318108,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1765553638850,0.00023604,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1765553639171,0.00023604,90966.0,90964.0,0.2897172]
["bitfinex","BTCUSD",1765553639369,0.00223604,90966.0,90965.0,0.06985]
["bitfinex","BTCUSD",1765553639803,0.00223604,90966.0,90946.0,0.21990981]
["bitfinex","BTCUSD",1765553639804,0.21987844,90960.0,90953.0,0.06985]
["bitfinex","BTCUSD",1765553639961,0.01099396,90959.0,90953.0,0.06985]
["bitfinex","BTCUSD",1765553640415,0.01099396,90959.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1765553640416,0.04318108,90943.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765553640623,0.01099432,90956.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765553640624,0.04318108,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1765553640837,0.01099396,90959.0,90950.0,0.0365]
["bitfinex","BTCUSD",1765553641058,0.01099565,90945.0,90932.0,0.25445285]
["bitfinex","BTCUSD",1765553641287,0.21992764,90939.0,90932.0,0.03451]
["bitfinex","BTCUSD",1765553641495,0.21992764,90939.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1765553641496,0.05417794,90935.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1765553641711,0.04318108,90934.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1765553641850,0.04318108,90933.0,90925.0,0.0365]
["bitfinex","BTCUSD",1765553642046,0.21995424,90928.0,90925.0,0.0365]
["bitfinex","BTCUSD",1765553642275,0.01099759,90929.0,90907.0,0.01804]
["bitfinex","BTCUSD",1765553642276,0.01804,90929.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765553642488,0.0110011,90900.0,90897.0,0.0365]
["bitfinex","BTCUSD",1765553642688,0.0110011,90900.0,90897.0,0.03661663]
["bitfinex","BTCUSD",1765553642933,0.05418181,90903.0,90897.0,0.03661663]
["bitfinex","BTCUSD",1765553643067,0.04318108,90918.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765553643435,0.21999661,90911.0,90901.0,0.22001958]
["bitfinex","BTCUSD",1765553643724,0.01100073,90903.0,90898.0,0.06985]
["bitfinex","BTCUSD",1765553643934,0.01804,90903.0,90897.0,0.0017295]
["bitfinex","BTCUSD",1765553644082,0.01100085,90902.0,90897.0,0.00011663]
["bitfinex","BTCUSD",1765553644295,0.04318108,90898.0,90897.0,0.00011663]
["bitfinex","BTCUSD",1765553644701,0.01100461,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1765553644911,0.23109937,90870.0,90867.0,0.00326716]
["bitfinex","BTCUSD",1765553645094,0.01100473,90870.0,90867.0,0.00326716]
["bitfinex","BTCUSD",1765553645339,0.26328056,90868.0,90867.0,0.00326716]
["bitfinex","BTCUSD",1765553645778,0.04318108,90868.0,90867.0,0.00626716]
["bitfinex","BTCUSD",1765553646239,0.01804,90868.0,90867.0,0.00626716]
["bitfinex","BTCUSD",1765553646450,0.06122108,90868.0,90867.0,0.00326716]
["bitfinex","BTCUSD",1765553647162,0.13234108,90868.0,90867.0,0.00326716]
["bitfinex","BTCUSD",1765553647413,0.01100715,90850.0,90841.0,0.04750824]
["bitfinex","BTCUSD",1765553647646,0.01100715,90850.0,90841.0,0.03688931]
["bitfinex","BTCUSD",1765553647647,0.01100763,90846.0,90841.0,0.03688931]
["bitfinex","BTCUSD",1765553647869,0.01804,90849.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765553648116,0.04318108,90853.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1765553648358,0.04318108,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1765553648621,0.01100521,90866.0,90860.0,0.04750594]
["bitfinex","BTCUSD",1765553648855,0.01804,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765553649102,0.011004,90876.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765553649103,0.01804,90877.0,90876.0,0.011004]
["bitfinex","BTCUSD",1765553649338,0.01804,90878.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765553649576,0.01804,90884.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1765553649803,0.011004,90876.0,90865.0,0.08085533]
["bitfinex","BTCUSD",1765553650044,0.04318108,90866.0,90845.0,0.22015356]
["bitfinex","BTCUSD",1765553650270,0.04318108,90855.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765553650529,0.01804,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1765553650756,0.01804,90861.0,90851.0,0.22013917]
["bitfinex","BTCUSD",1765553650984,0.01100703,90851.0,90845.0,0.00038931]
["bitfinex","BTCUSD",1765553651200,0.04318108,90846.0,90845.0,0.00038931]
["bitfinex","BTCUSD",1765553651421,0.01804,90846.0,90845.0,0.00038931]
["bitfinex","BTCUSD",1765553651642,0.06122108,90846.0,90845.0,0.00038931]
["bitfinex","BTCUSD",1765553651859,1.13234108,90846.0,90845.0,0.00038931]
["bitfinex","BTCUSD",1765553652078,1.49564837,90846.0,90845.0,0.00038931]
["bitfinex","BTCUSD",1765553652753,0.04318108,90810.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1765553652977,0.01804,90816.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1765553653197,0.01804,90824.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1765553653419,0.01804,90824.0,90823.0,0.00130104]
["bitfinex","BTCUSD",1765553653890,0.28142719,90824.0,90823.0,0.00130104]
["bitfinex","BTCUSD",1765553654114,0.26342356,90809.0,90808.0,0.00011666]
["bitfinex","BTCUSD",1765553654333,0.36946528,90809.0,90808.0,0.00011666]
["bitfinex","BTCUSD",1765553654787,0.44058528,90809.0,90808.0,0.00011666]
["bitfinex","BTCUSD",1765553654991,1.78130367,90809.0,90808.0,0.00011666]
["bitfinex","BTCUSD",1765553655213,0.69214367,90809.0,90808.0,0.00011666]
["bitfinex","BTCUSD",1765553655424,0.78130367,90809.0,90808.0,0.00011666]
["bitfinex","BTCUSD",1765553655651,0.71018367,90809.0,90808.0,0.00011666]
["bitfinex","BTCUSD",1765553655901,1.74735367,90809.0,90808.0,0.00011666]
["bitfinex","BTCUSD",1765553656326,1.74735367,90809.0,90785.0,0.1]
["bitfinex","BTCUSD",1765553656327,0.22029817,90787.0,90785.0,0.1]
["bitfinex","BTCUSD",1765553656541,0.04318108,90804.0,90785.0,0.10200153]
["bitfinex","BTCUSD",1765553656763,0.51099828,90786.0,90785.0,0.05842763]
["bitfinex","BTCUSD",1765553656978,0.04318108,90737.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765553657197,0.01101891,90753.0,90736.0,0.0111376]
["bitfinex","BTCUSD",1765553657433,0.27306,90780.0,90736.0,0.00011662]
["bitfinex","BTCUSD",1765553657434,0.01101794,90761.0,90736.0,0.00011662]
["bitfinex","BTCUSD",1765553657686,0.01101964,90747.0,90737.0,0.06985]
["bitfinex","BTCUSD",1765553657892,0.01102061,90739.0,90736.0,0.00172949]
["bitfinex","BTCUSD",1765553658107,0.04318108,90737.0,90736.0,0.00011662]
["bitfinex","BTCUSD",1765553659373,0.04418108,90737.0,90736.0,0.00011662]
["bitfinex","BTCUSD",1765553659731,0.04318108,90737.0,90736.0,0.00011662]
["bitfinex","BTCUSD",1765553660142,0.04318108,90737.0,90736.0,0.00269222]
["bitfinex","BTCUSD",1765553660143,0.04418108,90737.0,90736.0,0.00269222]
["bitfinex","BTCUSD",1765553660343,1.14495868,90737.0,90736.0,0.00269222]
["bitfinex","BTCUSD",1765553660901,1.07215868,90737.0,90736.0,0.00269222]
["bitfinex","BTCUSD",1765553661311,1.07215868,90737.0,90681.0,0.03742]
["bitfinex","BTCUSD",1765553661312,0.01102693,90687.0,90681.0,0.03742]
["bitfinex","BTCUSD",1765553661527,0.01102693,90687.0,90673.0,0.00012271]
["bitfinex","BTCUSD",1765553661528,0.23159599,90676.0,90673.0,0.00012271]
["bitfinex","BTCUSD",1765553661739,0.04318108,90674.0,90673.0,0.00051199]
["bitfinex","BTCUSD",1765553662170,0.06122108,90674.0,90673.0,0.00051199]
["bitfinex","BTCUSD",1765553662615,0.23159599,90676.0,90673.0,0.00051199]
["bitfinex","BTCUSD",1765553662823,0.04318108,90674.0,90673.0,0.00051199]
["bitfinex","BTCUSD",1765553663024,0.01804,90675.0,90673.0,0.00212486]
["bitfinex","BTCUSD",1765553663236,0.26375147,90674.0,90673.0,0.00212486]
["bitfinex","BTCUSD",1765553663447,0.26375147,90674.0,90673.0,0.00051199]
["bitfinex","BTCUSD",1765553663650,0.29677457,90674.0,90673.0,0.00051199]
["bitfinex","BTCUSD",1765553664747,0.0330231,90674.0,90673.0,0.00051199]
["bitfinex","BTCUSD",1765553665031,0.0330231,90674.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765553665032,0.22060688,90659.0,90658.0,9e-05]
["bitfinex","BTCUSD",1765553665241,1.22066774,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765553665441,0.04318108,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1765553665631,0.01103131,90651.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765553665632,0.01103143,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765553665918,0.01103216,90644.0,90641.0,0.00161287]
["bitfinex","BTCUSD",1765553666090,0.04318108,90634.0,90633.0,0.0035]
["bitfinex","BTCUSD",1765553666507,0.2316965,90636.0,90633.0,0.0035]
["bitfinex","BTCUSD",1765553666686,0.0542141,90637.0,90633.0,0.0035]
["bitfinex","BTCUSD",1765553666889,0.01103314,90636.0,90633.0,0.0035]
["bitfinex","BTCUSD",1765553667094,0.04318108,90634.0,90633.0,0.0035]
["bitfinex","BTCUSD",1765553668066,0.22066581,90635.0,90633.0,0.0035]
["bitfinex","BTCUSD",1765553668276,0.04318108,90634.0,90633.0,0.0035]
["bitfinex","BTCUSD",1765553668609,0.01103314,90636.0,90633.0,0.0035]
["bitfinex","BTCUSD",1765553668835,0.2206653,90635.0,90633.0,0.0035]
["bitfinex","BTCUSD",1765553669418,0.05421361,90641.0,90633.0,0.00511287]
["bitfinex","BTCUSD",1765553669549,0.04318108,90634.0,90633.0,0.00511287]
["bitfinex","BTCUSD",1765553669952,0.04318108,90634.0,90633.0,0.0035]
["bitfinex","BTCUSD",1765553670172,1.22066774,90634.0,90633.0,0.0035]
["bitfinex","BTCUSD",1765553670394,0.26384882,90634.0,90633.0,0.0035]
["bitfinex","BTCUSD",1765553670732,0.06126108,90634.0,90633.0,0.0035]
["bitfinex","BTCUSD",1765553671511,0.13034108,90634.0,90633.0,0.0035]
["bitfinex","BTCUSD",1765553671707,0.04318108,90634.0,90633.0,0.0035]
["bitfinex","BTCUSD",1765553671885,0.06126108,90634.0,90633.0,0.00265287]
["bitfinex","BTCUSD",1765553672231,1.13034108,90634.0,90633.0,0.00265287]
["bitfinex","BTCUSD",1765553672439,1.42104108,90634.0,90633.0,0.00265287]
["bitfinex","BTCUSD",1765553672653,1.344334,90634.0,90633.0,0.00040707]
["bitfinex","BTCUSD",1765553672854,0.0110329,90638.0,90633.0,0.00040707]
["bitfinex","BTCUSD",1765553673025,0.04318108,90631.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765553673238,0.04318108,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1765553673399,0.0110307,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765553673595,0.00099999,90690.0,90645.0,0.00161287]
["bitfinex","BTCUSD",1765553673596,0.04318108,90646.0,90645.0,0.00161287]
["bitfinex","BTCUSD",1765553673795,0.04318108,90638.0,90634.0,0.01312827]
["bitfinex","BTCUSD",1765553674067,0.04318108,90638.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765553674282,0.01103326,90635.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765553674562,0.01103326,90635.0,90627.0,0.23171777]
["bitfinex","BTCUSD",1765553674563,0.04318108,90629.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1765553675005,0.01103411,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765553675258,0.25099999,90670.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765553675464,0.25099999,90670.0,90624.0,0.22068928]
["bitfinex","BTCUSD",1765553675465,0.04318108,90635.0,90628.0,0.00099134]
["bitfinex","BTCUSD",1765553675674,0.0110335,90633.0,90624.0,0.00161287]
["bitfinex","BTCUSD",1765553675884,0.0003873,90638.0,90604.0,0.07059]
["bitfinex","BTCUSD",1765553676084,0.04318108,90627.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765553676216,0.01103338,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765553676423,0.01103496,90621.0,90605.0,0.23177525]
["bitfinex","BTCUSD",1765553676639,0.26388534,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765553676850,0.04318108,90619.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765553677068,0.04318108,90619.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765553677271,0.01103387,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765553677445,0.01103387,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765553677446,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765553677685,0.01103496,90621.0,90618.0,0.00174582]
["bitfinex","BTCUSD",1765553677897,0.22069554,90623.0,90618.0,0.00013295]
["bitfinex","BTCUSD",1765553677898,0.01808,90620.0,90618.0,0.00013295]
["bitfinex","BTCUSD",1765553678094,0.26388534,90619.0,90618.0,0.00013295]
["bitfinex","BTCUSD",1765553678299,0.01808,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1765553678522,0.01808,90620.0,90619.0,0.22231713]
["bitfinex","BTCUSD",1765553678704,0.01808,90620.0,90619.0,0.00161287]
["bitfinex","BTCUSD",1765553679540,0.05421544,90626.0,90619.0,0.00161287]
["bitfinex","BTCUSD",1765553679541,0.0330231,90631.0,90628.0,0.23171553]
["bitfinex","BTCUSD",1765553679743,0.0330231,90631.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765553679744,0.04318108,90690.0,90629.0,0.12899152]
["bitfinex","BTCUSD",1765553679944,0.00860999,90720.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1765553679945,0.01102596,90695.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1765553680199,0.00960509,90714.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1765553680391,0.01808,90715.0,90699.0,0.23153421]
["bitfinex","BTCUSD",1765553680392,0.04318108,90703.0,90699.0,0.23153421]
["bitfinex","BTCUSD",1765553680558,0.44083331,90738.0,90699.0,0.23153421]
["bitfinex","BTCUSD",1765553680559,0.01320588,90733.0,90699.0,0.23153421]
["bitfinex","BTCUSD",1765553680911,0.01102657,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1765553681107,0.04318108,90691.0,90686.0,0.23168405]
["bitfinex","BTCUSD",1765553681312,0.01102669,90689.0,90686.0,0.00011688]
["bitfinex","BTCUSD",1765553681515,1.04318108,90687.0,90686.0,0.00011688]
["bitfinex","BTCUSD",1765553681661,1.33388108,90687.0,90686.0,0.00011688]
["bitfinex","BTCUSD",1765553681861,1.25536108,90687.0,90686.0,0.00011688]
["bitfinex","BTCUSD",1765553682347,1.40296108,90687.0,90686.0,0.00011688]
["bitfinex","BTCUSD",1765553682820,1.47503012,90687.0,90686.0,0.00011688]
["bitfinex","BTCUSD",1765553683198,1.47664299,90687.0,90686.0,0.00011688]
["bitfinex","BTCUSD",1765553683572,0.04318108,90656.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765553683768,0.01103046,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1765553684026,0.01103034,90659.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765553684225,0.0110307,90656.0,90653.0,0.00011693]
["bitfinex","BTCUSD",1765553684424,0.05421178,90656.0,90653.0,0.00011693]
["bitfinex","BTCUSD",1765553684626,0.22061662,90655.0,90653.0,0.00011693]
["bitfinex","BTCUSD",1765553684855,0.05421178,90656.0,90653.0,0.00011693]
["bitfinex","BTCUSD",1765553685067,0.01103046,90658.0,90653.0,0.00011693]
["bitfinex","BTCUSD",1765553685068,0.22059492,90664.0,90654.0,0.07059]
["bitfinex","BTCUSD",1765553685276,0.03663832,90661.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1765553685446,0.01881555,90665.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765553685649,0.04318108,90668.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765553685847,0.01102924,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765553686207,0.01102912,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1765553686208,0.04318108,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1765553686333,0.01808,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1765553686533,0.02910876,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1765553686733,0.05420996,90671.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765553686979,0.02910876,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765553687190,0.02910876,90672.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765553687191,0.011029,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765553687407,0.04318108,90664.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1765553687531,0.01102924,90668.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765553687532,0.01965047,90668.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765553687731,0.04318108,90661.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765553687935,0.22057852,90671.0,90659.0,0.23163652]
["bitfinex","BTCUSD",1765553687936,0.01102827,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765553688177,0.01102827,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765553688178,0.011029,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765553688382,0.22057482,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1765553688383,0.01102876,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1765553688583,0.03391273,90702.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1765553688584,0.02756552,90693.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1765553688759,0.23891986,90708.0,90666.0,0.07059]
["bitfinex","BTCUSD",1765553688760,0.02270954,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1765553688969,0.01102232,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1765553689179,0.01102232,90725.0,90715.0,0.01871]
["bitfinex","BTCUSD",1765553689180,0.01102292,90720.0,90715.0,0.01871]
["bitfinex","BTCUSD",1765553689406,0.04318108,90724.0,90715.0,0.01871]
["bitfinex","BTCUSD",1765553689631,0.04318108,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1765553689821,0.04318108,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765553690059,0.00293125,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765553690502,0.00293125,90730.0,90728.0,0.06816]
["bitfinex","BTCUSD",1765553690702,0.00293125,90730.0,90715.0,0.00011693]
["bitfinex","BTCUSD",1765553690703,0.0110228,90721.0,90715.0,0.00011693]
["bitfinex","BTCUSD",1765553690873,0.07777108,90716.0,90715.0,0.00011693]
["bitfinex","BTCUSD",1765553691081,0.09284521,90716.0,90715.0,0.00011693]
["bitfinex","BTCUSD",1765553691233,1.24177023,90716.0,90715.0,0.00011693]
["bitfinex","BTCUSD",1765553691451,0.02434659,90716.0,90715.0,0.00011693]
["bitfinex","BTCUSD",1765553691684,0.00161287,90716.0,90715.0,0.22058763]
["bitfinex","BTCUSD",1765553691885,0.04318108,90726.0,90715.0,0.00011693]
["bitfinex","BTCUSD",1765553692084,0.22045332,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1765553692288,0.00161287,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1765553692513,0.00161287,90726.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1765553692687,0.00161287,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1765553692891,0.00161287,90726.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1765553693316,0.00161287,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1765553693491,0.00161287,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765553693492,0.01263506,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765553693677,0.00293125,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765553693678,0.00293125,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1765553693878,0.00293125,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765553694347,0.01102317,90718.0,90703.0,0.06816]
["bitfinex","BTCUSD",1765553694647,0.01102292,90720.0,90706.0,0.22049046]
["bitfinex","BTCUSD",1765553694941,0.01102317,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765553695163,0.054204,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1765553695391,0.23148083,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765553695593,0.04318108,90719.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1765553695807,0.01102232,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1765553695978,0.01102317,90718.0,90715.0,0.00011693]
["bitfinex","BTCUSD",1765553696181,0.01102268,90722.0,90715.0,0.01114046]
["bitfinex","BTCUSD",1765553696503,0.01102268,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1765553696726,0.01102317,90718.0,90715.0,0.00011693]
["bitfinex","BTCUSD",1765553696957,0.03459,90716.0,90715.0,0.00011693]
["bitfinex","BTCUSD",1765553697150,0.2907,90709.0,90633.0,0.06816]
["bitfinex","BTCUSD",1765553697353,0.01102754,90682.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765553697480,0.01808,90681.0,90657.0,0.01883]
["bitfinex","BTCUSD",1765553697690,0.01808,90681.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1765553697918,0.01102547,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765553698124,0.0110262,90693.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1765553698331,0.01102547,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765553698493,0.01102547,90699.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765553698696,0.01102572,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765553698921,0.00161287,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1765553699170,0.01808,90706.0,90697.0,0.02318897]
["bitfinex","BTCUSD",1765553699171,0.01102499,90703.0,90697.0,0.02318897]
["bitfinex","BTCUSD",1765553699354,0.01102511,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1765553699553,0.00161287,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1765553699764,0.00161287,90703.0,90700.0,0.2315322]
["bitfinex","BTCUSD",1765553699960,0.00161287,90703.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1765553700132,0.00161287,90703.0,90700.0,0.23153213]
["bitfinex","BTCUSD",1765553700363,0.25503304,90727.0,90697.0,0.23153991]
["bitfinex","BTCUSD",1765553700364,0.01102341,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1765553700748,0.23151079,90709.0,90706.0,0.00094461]
["bitfinex","BTCUSD",1765553700942,0.23151079,90709.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765553700943,0.05420595,90704.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765553701140,0.00161287,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1765553701354,0.22044883,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1765553701578,0.00293125,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765553702005,0.00293125,90730.0,90728.0,0.28859911]
["bitfinex","BTCUSD",1765553702217,0.00293125,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765553702427,0.00293125,90730.0,90728.0,0.28859911]
["bitfinex","BTCUSD",1765553702632,0.00293125,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765553702824,0.00331917,90730.0,90728.0,0.06816]
["bitfinex","BTCUSD",1765553703069,0.01102304,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1765553703249,0.01102304,90719.0,90709.0,0.22048304]
["bitfinex","BTCUSD",1765553703250,0.04318108,90724.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1765553703572,0.01102304,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1765553703849,0.01102317,90718.0,90711.0,0.01165958]
["bitfinex","BTCUSD",1765553704047,0.01102329,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765553704254,0.0110245,90707.0,90690.0,0.06816]
["bitfinex","BTCUSD",1765553704413,0.22049277,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1765553704611,0.0110245,90707.0,90665.0,0.0165405]
["bitfinex","BTCUSD",1765553704612,0.0110262,90693.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765553704807,0.01102633,90692.0,90685.0,0.00129003]
["bitfinex","BTCUSD",1765553705033,0.23155549,90691.0,90685.0,0.00129003]
["bitfinex","BTCUSD",1765553705209,0.03620287,90686.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765553705457,0.01102839,90675.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1765553705612,0.01102937,90667.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765553705959,0.05421008,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765553706178,0.01102912,90669.0,90662.0,0.00011645]
["bitfinex","BTCUSD",1765553706328,0.01102961,90665.0,90662.0,0.00011645]
["bitfinex","BTCUSD",1765553706740,0.22059472,90664.0,90662.0,0.00011645]
["bitfinex","BTCUSD",1765553706943,0.04318108,90663.0,90662.0,0.00011645]
["bitfinex","BTCUSD",1765553707355,0.04479395,90663.0,90662.0,0.00011645]
["bitfinex","BTCUSD",1765553707548,0.00161287,90663.0,90662.0,0.00011645]
["bitfinex","BTCUSD",1765553708252,0.22221002,90663.0,90662.0,0.00011645]
["bitfinex","BTCUSD",1765553708488,0.2653911,90663.0,90662.0,0.00011645]
["bitfinex","BTCUSD",1765553708682,0.3399611,90663.0,90662.0,0.00011645]
["bitfinex","BTCUSD",1765553708855,1.6306611,90663.0,90662.0,0.00011645]
["bitfinex","BTCUSD",1765553709069,1.6306611,90663.0,90650.0,0.05]
["bitfinex","BTCUSD",1765553709070,1.55450743,90651.0,90650.0,0.05]
["bitfinex","BTCUSD",1765553709284,1.58921364,90651.0,90650.0,0.05]
["bitfinex","BTCUSD",1765553709673,1.66378364,90651.0,90650.0,0.05]
["bitfinex","BTCUSD",1765553709882,1.58921364,90651.0,90650.0,0.05]
["bitfinex","BTCUSD",1765553710056,1.66378364,90651.0,90650.0,0.05]
["bitfinex","BTCUSD",1765553710258,1.58921364,90651.0,90650.0,0.05]
["bitfinex","BTCUSD",1765553710588,1.64727364,90651.0,90650.0,0.05]
["bitfinex","BTCUSD",1765553710769,1.65751977,90651.0,90650.0,0.05]
["bitfinex","BTCUSD",1765553711327,1.55453664,90639.0,90618.0,0.00013295]
["bitfinex","BTCUSD",1765553711792,1.62910664,90639.0,90618.0,0.01116828]
["bitfinex","BTCUSD",1765553711996,1.57261664,90639.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765553712209,1.57261664,90639.0,90618.0,0.00013295]
["bitfinex","BTCUSD",1765553712488,1.64718664,90639.0,90618.0,0.00013295]
["bitfinex","BTCUSD",1765553712644,0.94782556,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765553712849,0.51135556,90639.0,90626.0,0.23172125]
["bitfinex","BTCUSD",1765553713071,0.51135556,90639.0,90618.0,0.00013295]
["bitfinex","BTCUSD",1765553713072,0.57261664,90639.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1765553713391,1.64718664,90639.0,90618.0,0.00013295]
["bitfinex","BTCUSD",1765553716221,0.51140426,90619.0,90618.0,0.00013295]
["bitfinex","BTCUSD",1765553716417,1.57266534,90619.0,90618.0,0.00013295]
["bitfinex","BTCUSD",1765553716616,1.55462432,90603.0,90596.0,0.03829939]
["bitfinex","BTCUSD",1765553716831,1.57270432,90603.0,90596.0,0.03829939]
["bitfinex","BTCUSD",1765553717035,1.64727432,90603.0,90596.0,0.03829939]
["bitfinex","BTCUSD",1765553717239,1.72899031,90603.0,90596.0,0.03829939]
["bitfinex","BTCUSD",1765553717445,1.72910642,90603.0,90602.0,2.16e-06]
["bitfinex","BTCUSD",1765553717733,1.69740882,90603.0,90602.0,2.16e-06]
["bitfinex","BTCUSD",1765553718708,1.62931043,90603.0,90602.0,2.16e-06]
["bitfinex","BTCUSD",1765553718912,0.00011611,90603.0,90602.0,2.16e-06]
["bitfinex","BTCUSD",1765553719095,0.06137719,90603.0,90602.0,2.16e-06]
["bitfinex","BTCUSD",1765553719298,0.13594719,90603.0,90602.0,2.16e-06]
["bitfinex","BTCUSD",1765553719498,1.47666558,90603.0,90602.0,2.16e-06]
["bitfinex","BTCUSD",1765553719937,1.5003291,90603.0,90602.0,2.16e-06]
["bitfinex","BTCUSD",1765553720371,1.5003291,90603.0,90588.0,0.000457]
["bitfinex","BTCUSD",1765553720372,0.26395843,90589.0,90588.0,0.000457]
["bitfinex","BTCUSD",1765553720511,0.04479395,90589.0,90588.0,0.000457]
["bitfinex","BTCUSD",1765553720733,0.00011611,90603.0,90588.0,0.000457]
["bitfinex","BTCUSD",1765553720734,0.00011611,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765553721085,0.00011611,90603.0,90602.0,0.03711]
["bitfinex","BTCUSD",1765553721450,0.00011611,90603.0,90600.0,0.23178807]
["bitfinex","BTCUSD",1765553721653,0.00011611,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765553721873,0.04318108,90600.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765553722273,0.01103764,90599.0,90592.0,0.22076984]
["bitfinex","BTCUSD",1765553722470,0.04318108,90594.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765553722683,0.04318108,90592.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765553722885,0.04318108,90600.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765553723255,0.04318108,90589.0,90588.0,0.01149598]
["bitfinex","BTCUSD",1765553723404,0.04318108,90592.0,90588.0,0.01149598]
["bitfinex","BTCUSD",1765553723728,0.04318108,90591.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765553724058,0.04318108,90591.0,90588.0,0.01149598]
["bitfinex","BTCUSD",1765553724059,0.04318108,90589.0,90588.0,0.000457]
["bitfinex","BTCUSD",1765553724395,0.04318108,90589.0,90572.0,0.22081781]
["bitfinex","BTCUSD",1765553724396,0.0110402,90578.0,90572.0,0.22081781]
["bitfinex","BTCUSD",1765553724622,0.01103972,90582.0,90572.0,0.22081781]
["bitfinex","BTCUSD",1765553724623,0.04318108,90573.0,90572.0,0.22081781]
["bitfinex","BTCUSD",1765553724834,0.0110413,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765553725000,0.04318108,90565.0,90564.0,0.0111851]
["bitfinex","BTCUSD",1765553725389,0.01104081,90573.0,90564.0,0.0111851]
["bitfinex","BTCUSD",1765553725390,0.04318108,90580.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765553725611,0.04318108,90587.0,90585.0,0.22078662]
["bitfinex","BTCUSD",1765553725781,0.04329714,90587.0,90585.0,0.22078662]
["bitfinex","BTCUSD",1765553726022,0.00011606,90587.0,90585.0,0.22078662]
["bitfinex","BTCUSD",1765553726202,0.00011606,90587.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765553726400,0.00011606,90587.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765553726401,0.01115517,90587.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765553726601,0.00011606,90587.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1765553726988,0.22083555,90566.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765553727193,1.06126108,90565.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765553727389,1.44682173,90565.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765553727704,0.04318108,90578.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765553727935,0.04329714,90587.0,90564.0,0.07467319]
["bitfinex","BTCUSD",1765553728180,0.00011606,90587.0,90584.0,0.23182901]
["bitfinex","BTCUSD",1765553728593,0.00011606,90587.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1765553728803,0.00011606,90587.0,90586.0,0.22232823]
["bitfinex","BTCUSD",1765553728947,0.00011606,90587.0,90586.0,0.29685823]
["bitfinex","BTCUSD",1765553729343,0.00011606,90587.0,90586.0,0.34004623]
["bitfinex","BTCUSD",1765553729548,0.00011606,90587.0,90586.0,0.29685823]
["bitfinex","BTCUSD",1765553729976,0.01104081,90573.0,90570.0,0.00099999]
["bitfinex","BTCUSD",1765553730174,0.00161287,90571.0,90554.0,0.00941]
["bitfinex","BTCUSD",1765553730378,0.00011606,90587.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765553730536,0.01104069,90574.0,90565.0,0.07453]
["bitfinex","BTCUSD",1765553730744,0.01104118,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765553730939,0.23187397,90567.0,90554.0,0.00941]
["bitfinex","BTCUSD",1765553731167,0.04318108,90565.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765553731368,1.11599108,90565.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765553731544,1.40669108,90565.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765553732159,1.45670947,90565.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765553732413,0.33388108,90565.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765553732554,0.23348684,90567.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765553732755,0.01104154,90567.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765553733016,0.2907,90582.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765553733017,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765553733214,0.22079059,90584.0,90553.0,0.03693]
["bitfinex","BTCUSD",1765553733215,0.23182968,90584.0,90575.0,0.23185205]
["bitfinex","BTCUSD",1765553733406,0.22079929,90580.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765553733604,0.00161287,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765553733761,0.01103959,90583.0,90578.0,0.23184248]
["bitfinex","BTCUSD",1765553733962,0.04318108,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765553734158,0.04318108,90578.0,90576.0,0.23184748]
["bitfinex","BTCUSD",1765553734381,0.04318108,90578.0,90576.0,0.23184879]
["bitfinex","BTCUSD",1765553734636,0.04318108,90578.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765553734836,0.04318108,90578.0,90577.0,0.23184693]
["bitfinex","BTCUSD",1765553734982,0.01103972,90582.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765553735182,0.0275996,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765553735388,0.0275996,90581.0,90572.0,0.22081675]
["bitfinex","BTCUSD",1765553735389,0.01104325,90553.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765553735596,0.2208944,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553735813,1.55638835,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553736035,1.29231287,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553736256,0.29231287,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553736474,0.33560993,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553736948,0.00011598,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765553737096,0.04490993,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553737501,0.00172885,90541.0,90535.0,0.23204336]
["bitfinex","BTCUSD",1765553737700,0.00172885,90541.0,90535.0,0.01113545]
["bitfinex","BTCUSD",1765553737908,0.04490993,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553738111,0.00172885,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553738353,0.11771993,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553738552,0.04490993,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553738756,0.11771993,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553739195,0.04490993,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553739399,0.40841993,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553739633,1.40841993,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553739806,0.33560993,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553740165,1.45843832,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553740690,1.49138725,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553740985,0.38389947,90536.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553741177,1.39416204,90536.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553741324,1.4896584,90536.0,90535.0,9e-05]
["bitfinex","BTCUSD",1765553741524,0.60482315,90529.0,90528.0,0.000457]
["bitfinex","BTCUSD",1765553741848,1.29609572,90529.0,90528.0,0.000457]
["bitfinex","BTCUSD",1765553742003,0.05344365,90529.0,90528.0,0.000457]
["bitfinex","BTCUSD",1765553742203,0.01104508,90538.0,90528.0,0.000457]
["bitfinex","BTCUSD",1765553742204,0.04318108,90538.0,90528.0,0.000457]
["bitfinex","BTCUSD",1765553742413,0.01104594,90531.0,90528.0,0.000457]
["bitfinex","BTCUSD",1765553742618,0.22092201,90530.0,90528.0,0.000457]
["bitfinex","BTCUSD",1765553742829,0.33388108,90529.0,90528.0,0.000457]
["bitfinex","BTCUSD",1765553743048,0.40669108,90529.0,90528.0,0.000457]
["bitfinex","BTCUSD",1765553743258,1.41694511,90529.0,90528.0,0.000457]
["bitfinex","BTCUSD",1765553743497,1.40669108,90529.0,90528.0,0.000457]
["bitfinex","BTCUSD",1765553743718,1.43959144,90529.0,90528.0,0.000457]
["bitfinex","BTCUSD",1765553743930,1.36678144,90529.0,90528.0,0.000457]
["bitfinex","BTCUSD",1765553744131,1.43959144,90529.0,90528.0,0.000457]
["bitfinex","BTCUSD",1765553744777,1.34413503,90529.0,90528.0,0.000457]
["bitfinex","BTCUSD",1765553744996,1.489599,90529.0,90528.0,0.000457]
["bitfinex","BTCUSD",1765553745235,1.489599,90529.0,90528.0,1e-08]
["bitfinex","BTCUSD",1765553745464,0.04318108,90515.0,90509.0,0.00015343]
["bitfinex","BTCUSD",1765553745686,1.41392629,90515.0,90509.0,0.00015343]
["bitfinex","BTCUSD",1765553745918,1.50937187,90515.0,90509.0,0.00015343]
["bitfinex","BTCUSD",1765553746144,1.33549395,90515.0,90509.0,0.00015343]
["bitfinex","BTCUSD",1765553746384,1.47648234,90515.0,90509.0,0.00015343]
["bitfinex","BTCUSD",1765553746606,1.47648234,90515.0,90514.0,0.00226614]
["bitfinex","BTCUSD",1765553746812,1.48672649,90515.0,90514.0,1e-08]
["bitfinex","BTCUSD",1765553747050,1.5093412,90515.0,90514.0,1e-08]
["bitfinex","BTCUSD",1765553747276,0.57679395,90515.0,90514.0,1e-08]
["bitfinex","BTCUSD",1765553747490,0.06295395,90515.0,90514.0,1e-08]
["bitfinex","BTCUSD",1765553748745,0.22095541,90516.0,90514.0,1e-08]
["bitfinex","BTCUSD",1765553748949,0.26415113,90510.0,90509.0,0.00015343]
["bitfinex","BTCUSD",1765553750026,0.26426705,90510.0,90509.0,0.00015343]
["bitfinex","BTCUSD",1765553751021,0.26426705,90510.0,90500.0,9.22997021]
["bitfinex","BTCUSD",1765553751022,1.09319947,90501.0,90500.0,9.22997021]
["bitfinex","BTCUSD",1765553751236,1.43485791,90501.0,90500.0,9.10607294]
["bitfinex","BTCUSD",1765553751441,0.8492897,90501.0,90500.0,9.10607294]
["bitfinex","BTCUSD",1765553751646,0.86990336,90501.0,90500.0,9.10607294]
["bitfinex","BTCUSD",1765553751854,0.38189947,90501.0,90500.0,9.10607294]
["bitfinex","BTCUSD",1765553752118,1.06134108,90501.0,90500.0,9.10607294]
["bitfinex","BTCUSD",1765553752557,0.33988937,90501.0,90500.0,9.10607294]
["bitfinex","BTCUSD",1765553752768,0.37284108,90501.0,90500.0,9.10607294]
["bitfinex","BTCUSD",1765553753005,0.43504108,90501.0,90500.0,9.10607294]
["bitfinex","BTCUSD",1765553753216,0.42214108,90501.0,90500.0,9.10607294]
["bitfinex","BTCUSD",1765553753442,0.24414108,90501.0,90500.0,9.10607294]
["bitfinex","BTCUSD",1765553754116,1.06134108,90501.0,90500.0,9.10607294]
["bitfinex","BTCUSD",1765553754722,1.06295395,90501.0,90500.0,9.1064892]
["bitfinex","BTCUSD",1765553754956,1.41390183,90501.0,90500.0,9.07331389]
["bitfinex","BTCUSD",1765553755413,1.41390051,90501.0,90500.0,9.07331389]
["bitfinex","BTCUSD",1765553755905,1.36388212,90501.0,90500.0,9.07331389]
["bitfinex","BTCUSD",1765553756118,1.01816,90501.0,90500.0,9.07331389]
["bitfinex","BTCUSD",1765553756321,0.04318108,90501.0,90500.0,9.07331389]
["bitfinex","BTCUSD",1765553756756,0.04318108,90501.0,90500.0,9.01979293]
["bitfinex","BTCUSD",1765553757185,1.04318108,90501.0,90500.0,9.01979293]
["bitfinex","BTCUSD",1765553757385,1.04479395,90501.0,90500.0,9.01979293]
["bitfinex","BTCUSD",1765553757534,1.34572448,90501.0,90500.0,9.01979293]
["bitfinex","BTCUSD",1765553757733,1.39574287,90501.0,90500.0,9.01979293]
["bitfinex","BTCUSD",1765553757932,1.41832306,90501.0,90500.0,9.01979293]
["bitfinex","BTCUSD",1765553758099,1.41832306,90501.0,90500.0,8.51987815]
["bitfinex","BTCUSD",1765553758528,1.41833031,90501.0,90500.0,8.51987815]
["bitfinex","BTCUSD",1765553759177,1.36831192,90501.0,90500.0,8.51987815]
["bitfinex","BTCUSD",1765553759859,1.39574287,90501.0,90500.0,7.98437547]
["bitfinex","BTCUSD",1765553760056,1.4183504,90501.0,90500.0,7.95119443]
["bitfinex","BTCUSD",1765553760264,0.05341161,90501.0,90500.0,7.95119443]
["bitfinex","BTCUSD",1765553760551,0.22098959,90502.0,90500.0,7.95119443]
["bitfinex","BTCUSD",1765553760753,0.07080508,90501.0,90500.0,7.95077817]
["bitfinex","BTCUSD",1765553760955,0.23202727,90507.0,90500.0,7.95077817]
["bitfinex","BTCUSD",1765553761177,0.01104935,90503.0,90500.0,7.95077817]
["bitfinex","BTCUSD",1765553761483,0.04318108,90501.0,90500.0,7.95077817]
["bitfinex","BTCUSD",1765553761848,1.34413333,90501.0,90500.0,7.95077817]
["bitfinex","BTCUSD",1765553762103,1.41679507,90501.0,90500.0,7.95077817]
["bitfinex","BTCUSD",1765553762284,1.41679507,90501.0,90500.0,7.91760433]
["bitfinex","BTCUSD",1765553762663,1.01025225,90501.0,90500.0,7.91760433]
["bitfinex","BTCUSD",1765553762848,0.06134108,90501.0,90500.0,7.91760433]
["bitfinex","BTCUSD",1765553763050,1.43993716,90501.0,90500.0,7.91760433]
["bitfinex","BTCUSD",1765553763304,1.43496126,90501.0,90500.0,7.88443049]
["bitfinex","BTCUSD",1765553763718,1.43496126,90501.0,90500.0,7.24519195]
["bitfinex","BTCUSD",1765553763892,1.43657413,90501.0,90500.0,7.03021631]
["bitfinex","BTCUSD",1765553764101,1.5196036,90501.0,90500.0,6.64007578]
["bitfinex","BTCUSD",1765553764276,1.5196036,90501.0,90500.0,6.41391832]
["bitfinex","BTCUSD",1765553764615,1.5196036,90501.0,90500.0,6.38074448]
["bitfinex","BTCUSD",1765553764963,1.5196036,90501.0,90500.0,5.5802597]
["bitfinex","BTCUSD",1765553765174,1.5196036,90501.0,90500.0,5.475697]
["bitfinex","BTCUSD",1765553765301,1.5196036,90501.0,90500.0,5.44251057]
["bitfinex","BTCUSD",1765553765302,1.38655574,90501.0,90500.0,5.44251057]
["bitfinex","BTCUSD",1765553765729,1.50545841,90501.0,90500.0,3.77819674]
["bitfinex","BTCUSD",1765553766030,1.48778941,90501.0,90500.0,3.17033762]
["bitfinex","BTCUSD",1765553766271,1.46760414,90501.0,90500.0,3.06430647]
["bitfinex","BTCUSD",1765553766492,0.41515908,90469.0,90431.0,0.23222105]
["bitfinex","BTCUSD",1765553766697,1.34510405,90456.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765553766909,0.04318108,90433.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765553767139,0.04318108,90428.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765553767317,0.08065733,90427.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765553767540,0.08065733,90427.0,90410.0,0.07442001]
["bitfinex","BTCUSD",1765553767541,0.08065733,90418.0,90414.0,7.823e-05]
["bitfinex","BTCUSD",1765553767740,1.35531657,90418.0,90414.0,7.823e-05]
["bitfinex","BTCUSD",1765553767939,0.01106194,90400.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765553768097,0.01106194,90400.0,90374.0,0.0345]
["bitfinex","BTCUSD",1765553768098,0.07330476,90389.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765553768298,1.03012368,90393.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765553768497,0.03012368,90389.0,90388.0,0.23784279]
["bitfinex","BTCUSD",1765553768803,0.04318108,90394.0,90393.0,0.23231792]
["bitfinex","BTCUSD",1765553768982,0.04318108,90392.0,90391.0,0.232324]
["bitfinex","BTCUSD",1765553769200,0.03012368,90392.0,90391.0,0.232324]
["bitfinex","BTCUSD",1765553769400,0.03023934,90392.0,90391.0,0.232324]
["bitfinex","BTCUSD",1765553769636,0.07330476,90389.0,90388.0,0.01657449]
["bitfinex","BTCUSD",1765553770075,1.07330476,90389.0,90388.0,0.01657449]
["bitfinex","BTCUSD",1765553770514,0.03012368,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765553770729,1.0,90424.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765553770997,0.01105962,90419.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765553771178,0.01106011,90415.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765553771413,0.01106011,90415.0,90413.0,0.22120678]
["bitfinex","BTCUSD",1765553771414,0.04318108,90415.0,90413.0,0.22120678]
["bitfinex","BTCUSD",1765553771631,0.01816,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765553771853,0.01816,90416.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765553772091,0.00011688,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765553772342,0.00011688,90424.0,90423.0,0.25568266]
["bitfinex","BTCUSD",1765553772560,0.0182,90448.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765553772773,3.74e-06,90435.0,90434.0,0.22154306]
["bitfinex","BTCUSD",1765553773006,0.04318108,90469.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765553773210,0.0182,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765553773431,0.04318108,90484.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765553773652,0.0182,90502.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765553773886,0.01104655,90526.0,90507.0,0.22097554]
["bitfinex","BTCUSD",1765553774106,0.0182,90525.0,90499.0,0.0345]
["bitfinex","BTCUSD",1765553774340,0.0182,90525.0,90450.0,0.00099999]
["bitfinex","BTCUSD",1765553774341,0.01105179,90483.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765553774567,0.03808823,90482.0,90455.0,0.22110357]
["bitfinex","BTCUSD",1765553774796,0.06107043,90481.0,90440.0,1.12390446]
["bitfinex","BTCUSD",1765553775053,0.01105314,90472.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765553775258,0.01105277,90475.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765553775489,0.04318108,90466.0,90450.0,0.22111624]
["bitfinex","BTCUSD",1765553775695,0.04318108,90449.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765553775901,0.02763499,90465.0,90441.0,0.07438]
["bitfinex","BTCUSD",1765553775902,0.04318108,90452.0,90441.0,0.07438]
["bitfinex","BTCUSD",1765553776101,0.01105424,90463.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765553776102,0.02763927,90451.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765553776321,0.04318108,90445.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765553776649,0.04318108,90445.0,90421.0,0.2211869]
["bitfinex","BTCUSD",1765553776650,0.04318108,90441.0,90400.0,0.0345]
["bitfinex","BTCUSD",1765553776848,0.01105656,90444.0,90400.0,0.0345]
["bitfinex","BTCUSD",1765553776849,1.0,90429.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765553777057,0.0110595,90420.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765553777268,0.01828,90440.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765553777269,0.01105913,90423.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765553777460,0.04318108,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765553777733,0.01828,90440.0,90403.0,0.01144887]
["bitfinex","BTCUSD",1765553777734,0.04318108,90404.0,90403.0,0.01144887]
["bitfinex","BTCUSD",1765553777942,0.01105876,90426.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765553778134,0.01105803,90432.0,90414.0,0.00088322]
["bitfinex","BTCUSD",1765553778335,0.04318108,90435.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765553778470,0.04318108,90433.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765553778678,0.01105864,90427.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765553778916,0.23942335,90440.0,90400.0,0.01828]
["bitfinex","BTCUSD",1765553778917,0.0110568,90442.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765553779129,0.04318108,90436.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765553779332,0.04318108,90427.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765553779534,0.04318108,90427.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765553779704,0.02764416,90435.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765553779906,0.01105473,90459.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765553780109,0.04318108,90458.0,90446.0,0.01144362]
["bitfinex","BTCUSD",1765553780434,0.04479395,90447.0,90446.0,0.0003873]
["bitfinex","BTCUSD",1765553780652,1.36313444,90447.0,90446.0,0.0003873]
["bitfinex","BTCUSD",1765553780818,1.33549395,90447.0,90446.0,0.0003873]
["bitfinex","BTCUSD",1765553781016,1.30257514,90447.0,90446.0,0.0003873]
["bitfinex","BTCUSD",1765553781244,1.39577473,90447.0,90446.0,0.0003873]
["bitfinex","BTCUSD",1765553781469,1.39577473,90447.0,90396.0,0.07056]
["bitfinex","BTCUSD",1765553781470,0.01106317,90390.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765553781646,0.00038928,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765553782045,0.00038928,90390.0,90372.0,0.22130606]
["bitfinex","BTCUSD",1765553782243,0.00038928,90390.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765553782453,0.00038928,90390.0,90387.0,0.23233388]
["bitfinex","BTCUSD",1765553782673,0.02824628,90447.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765553782873,0.01105497,90457.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765553783072,0.01105583,90450.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765553783320,0.04318108,90449.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765553783528,0.22112641,90446.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765553783868,0.22112641,90446.0,90429.0,0.03575]
["bitfinex","BTCUSD",1765553783869,0.22107381,90468.0,90449.0,0.22111748]
["bitfinex","BTCUSD",1765553784081,0.01105546,90453.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765553784291,0.01828,90482.0,90448.0,0.23206855]
["bitfinex","BTCUSD",1765553784495,0.01828,90498.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765553784706,0.02028264,90498.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765553784918,0.02028264,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765553785102,0.04318108,90496.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765553785357,0.00038977,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765553785585,0.04318108,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765553785786,0.04318108,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765553785999,0.04318108,90478.0,90467.0,0.04680375]
["bitfinex","BTCUSD",1765553786214,0.04318108,90471.0,90456.0,0.04680509]
["bitfinex","BTCUSD",1765553786422,0.04318108,90450.0,90426.0,0.08884]
["bitfinex","BTCUSD",1765553786624,0.04318108,90449.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765553786751,1.06770119,90449.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765553786958,1.04479395,90449.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765553787168,0.04318108,90439.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765553787364,0.04318108,90437.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765553787592,0.04318108,90438.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765553787790,0.04318108,90434.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765553788012,0.00161287,90438.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765553788255,0.04318108,90431.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765553788474,0.04318108,90435.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765553788703,0.02764324,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1765553788928,0.22108008,90465.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765553788929,0.02764049,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765553789150,0.04318108,90459.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1765553789365,0.01824,90465.0,90462.0,0.23214166]
["bitfinex","BTCUSD",1765553789591,0.01835688,90465.0,90462.0,0.23214166]
["bitfinex","BTCUSD",1765553789816,0.04318108,90463.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765553790072,0.01835688,90465.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765553790073,0.04318108,90458.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765553790508,0.02935688,90465.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1765553790955,0.01024325,90485.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765553791180,0.0004,90520.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765553791456,0.00078969,90520.0,90518.0,0.22095048]
["bitfinex","BTCUSD",1765553791667,0.00078969,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765553791877,0.00240256,90520.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765553792102,0.04318108,90518.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765553792329,0.03002076,90520.0,90517.0,0.23199829]
["bitfinex","BTCUSD",1765553792330,0.00078969,90520.0,90517.0,0.23199829]
["bitfinex","BTCUSD",1765553792546,0.00078969,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765553792972,0.00078969,90520.0,90519.0,0.29150808]
["bitfinex","BTCUSD",1765553793201,0.04318108,90546.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765553793417,0.01828,90556.0,90555.0,0.00604301]
["bitfinex","BTCUSD",1765553793637,0.0183969,90556.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765553793854,0.0110435,90551.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765553794085,0.04318108,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765553794302,0.02760905,90550.0,90535.0,0.23195426]
["bitfinex","BTCUSD",1765553794303,0.01104423,90545.0,90535.0,0.23195426]
["bitfinex","BTCUSD",1765553794528,0.04318108,90542.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765553794747,0.04318108,90542.0,90527.0,0.22092828]
["bitfinex","BTCUSD",1765553794748,0.02222571,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765553794960,0.04318108,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765553795411,0.04318108,90532.0,90530.0,0.22092124]
["bitfinex","BTCUSD",1765553796081,0.01824,90544.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765553796302,0.01824,90544.0,90538.0,0.22090143]
["bitfinex","BTCUSD",1765553796303,0.04318108,90540.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765553796547,0.00278138,90578.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765553796781,0.00278138,90578.0,90554.0,0.22086256]
["bitfinex","BTCUSD",1765553797222,0.00039828,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765553797430,0.00039828,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765553797640,0.00039828,90578.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765553797853,0.04318031,90575.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765553798072,0.04318031,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765553798289,0.04318031,90562.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765553798523,0.02760295,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765553798524,0.04318031,90561.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765553798747,0.04479318,90561.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765553798966,0.04318031,90552.0,90548.0,0.0001169]
["bitfinex","BTCUSD",1765553799179,0.04318031,90549.0,90548.0,0.0001169]
["bitfinex","BTCUSD",1765553799393,0.00161287,90549.0,90548.0,0.0001169]
["bitfinex","BTCUSD",1765553799621,1.29327742,90549.0,90548.0,0.0001169]
["bitfinex","BTCUSD",1765553799834,1.21116806,90549.0,90548.0,0.0001169]
["bitfinex","BTCUSD",1765553800054,0.00161287,90549.0,90548.0,0.0011169]
["bitfinex","BTCUSD",1765553800266,0.00161287,90549.0,90548.0,0.0001169]
["bitfinex","BTCUSD",1765553800518,1.07240254,90549.0,90548.0,0.0001169]
["bitfinex","BTCUSD",1765553800735,0.07303318,90549.0,90548.0,0.0011169]
["bitfinex","BTCUSD",1765553800957,0.09064254,90549.0,90548.0,0.0001169]
["bitfinex","BTCUSD",1765553801166,1.50475093,90549.0,90548.0,0.0001169]
["bitfinex","BTCUSD",1765553801382,1.50475093,90549.0,90493.0,0.1037024]
["bitfinex","BTCUSD",1765553801383,0.04318031,90519.0,90509.0,0.22097015]
["bitfinex","BTCUSD",1765553801643,0.04318031,90519.0,90493.0,0.1037024]
["bitfinex","BTCUSD",1765553801644,0.01824,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765553801856,0.00011666,90530.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765553802068,0.00011666,90530.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1765553802279,0.00011666,90530.0,90529.0,0.29148368]
["bitfinex","BTCUSD",1765553803588,0.009,90549.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765553803807,0.009,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765553803808,0.04318031,90575.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765553804054,0.04329708,90575.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765553804287,0.04329708,90575.0,90574.0,0.29137392]
["bitfinex","BTCUSD",1765553804288,0.00011677,90575.0,90574.0,0.29137392]
["bitfinex","BTCUSD",1765553804528,0.00011677,90575.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765553804529,0.00011677,90575.0,90573.0,0.23185562]
["bitfinex","BTCUSD",1765553804780,0.00011677,90575.0,90558.0,0.22085085]
["bitfinex","BTCUSD",1765553804781,0.04318031,90566.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765553804987,0.04318031,90566.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765553804988,0.02928167,90566.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765553805178,0.04318031,90553.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765553805612,0.04318031,90553.0,90552.0,0.22086756]
["bitfinex","BTCUSD",1765553805733,0.07339,90598.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765553805933,0.22120343,90578.0,90553.0,0.07056]
["bitfinex","BTCUSD",1765553806135,0.01824,90574.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765553806380,0.04318031,90568.0,90566.0,0.22083221]
["bitfinex","BTCUSD",1765553806601,0.04318031,90567.0,90566.0,0.23187286]
["bitfinex","BTCUSD",1765553806802,0.04318031,90567.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765553807145,0.02205065,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765553807365,0.02205065,90573.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765553807366,0.02366352,90573.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765553807563,0.02366352,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765553807738,0.01824,90572.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765553807911,0.04318031,90570.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765553808118,0.00161287,90573.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1765553808319,0.01824,90572.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1765553808521,0.04318031,90572.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1765553808717,0.00011677,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765553808718,0.04329708,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1765553808919,0.00011677,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1765553809119,0.00172964,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765553809328,0.04318031,90567.0,90566.0,0.001]
["bitfinex","BTCUSD",1765553809523,0.00011677,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765553809774,0.26399423,90574.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765553809924,0.04318031,90572.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765553810125,0.04318031,90572.0,90567.0,0.001]
["bitfinex","BTCUSD",1765553810126,0.04318031,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1765553810345,0.04318031,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765553810526,0.00161287,90572.0,90569.0,0.23186741]
["bitfinex","BTCUSD",1765553810729,0.04479318,90572.0,90571.0,0.001]
["bitfinex","BTCUSD",1765553810930,0.01104118,90570.0,90559.0,0.22084893]
["bitfinex","BTCUSD",1765553811182,0.01104496,90539.0,90518.0,0.03245]
["bitfinex","BTCUSD",1765553811316,0.04318031,90536.0,90535.0,0.22090904]
["bitfinex","BTCUSD",1765553811516,0.04318031,90537.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765553811819,0.04318031,90534.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765553812019,0.04318031,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765553812236,0.04318031,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765553812437,0.04318031,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765553812683,0.02250525,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765553812888,0.04318031,90552.0,90551.0,0.2319135]
["bitfinex","BTCUSD",1765553813094,0.04318031,90550.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765553813300,0.0110435,90551.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765553813501,0.02760722,90556.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765553813502,0.04318031,90538.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765553813656,0.04318031,90535.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765553813858,0.04318031,90535.0,90521.0,0.2209425]
["bitfinex","BTCUSD",1765553814060,0.04318031,90535.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765553814309,0.04318031,90535.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765553814466,0.04318031,90535.0,90534.0,0.01116223]
["bitfinex","BTCUSD",1765553814661,0.04318031,90535.0,90534.0,0.01216223]
["bitfinex","BTCUSD",1765553814864,0.04318031,90535.0,90534.0,0.01116223]
["bitfinex","BTCUSD",1765553815114,0.01104081,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765553815287,0.04318031,90579.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1765553815505,0.04318031,90579.0,90564.0,0.07402]
["bitfinex","BTCUSD",1765553815707,0.04318031,90583.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765553815869,0.04318031,90583.0,90573.0,0.22081429]
["bitfinex","BTCUSD",1765553815870,0.00201115,90578.0,90547.0,0.07402]
["bitfinex","BTCUSD",1765553816081,0.04318031,90553.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765553816280,0.01104252,90559.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765553816508,0.01104252,90559.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765553816509,0.01104337,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765553816744,0.00161287,90552.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765553816944,0.00161287,90552.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765553816945,0.01656196,90549.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765553817147,0.04318031,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765553817369,0.04318031,90538.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765553818109,0.01817483,90549.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765553818110,0.01817483,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765553818234,0.04318031,90538.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765553818440,0.04318031,90541.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765553818635,0.04318031,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765553818867,0.05583716,90547.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765553819037,0.04318031,90545.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765553819448,0.00161287,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765553819625,0.00161287,90545.0,90544.0,0.22088708]
["bitfinex","BTCUSD",1765553819811,0.00161287,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765553819812,0.00161287,90545.0,90542.0,0.23193554]
["bitfinex","BTCUSD",1765553819999,0.04318031,90543.0,90542.0,0.23193554]
["bitfinex","BTCUSD",1765553820205,0.01656196,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765553820408,0.01656196,90549.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1765553820828,0.02832894,90602.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765553821030,0.01103886,90589.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765553821201,1.31393611,90601.0,90600.0,0.03885742]
["bitfinex","BTCUSD",1765553821400,1.31172798,90601.0,90600.0,0.03885742]
["bitfinex","BTCUSD",1765553821602,0.22082372,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765553821804,0.004,90549.0,90547.0,0.22087774]
["bitfinex","BTCUSD",1765553822033,0.004,90549.0,90537.0,0.22090408]
["bitfinex","BTCUSD",1765553822330,0.004,90549.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765553822331,0.01104764,90517.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765553822460,0.01104935,90503.0,90475.0,0.07402]
["bitfinex","BTCUSD",1765553822681,0.043188,90499.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765553822897,0.0511973,90519.0,90475.0,0.07440969]
["bitfinex","BTCUSD",1765553823229,0.043188,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765553823401,0.01104655,90526.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765553823638,0.01104655,90526.0,90480.0,0.01223531]
["bitfinex","BTCUSD",1765553823639,1.0,90516.0,90491.0,0.03701]
["bitfinex","BTCUSD",1765553823843,0.043188,90504.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765553823991,0.00161287,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765553824211,0.009,90519.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765553824372,0.0110463,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765553824568,0.2907,90548.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765553824569,0.05117454,90548.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765553824903,0.043188,90550.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765553825111,0.043188,90550.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765553825112,0.043188,90542.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765553825319,0.043188,90538.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765553825491,0.04480087,90538.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765553825699,0.00161287,90536.0,90535.0,0.00011675]
["bitfinex","BTCUSD",1765553825907,0.0558462,90536.0,90535.0,0.00011675]
["bitfinex","BTCUSD",1765553826096,1.1279462,90536.0,90535.0,0.00011675]
["bitfinex","BTCUSD",1765553826574,1.15065092,90536.0,90535.0,0.00011675]
["bitfinex","BTCUSD",1765553826801,0.00161287,90536.0,90535.0,0.00011675]
["bitfinex","BTCUSD",1765553827030,0.04480087,90536.0,90535.0,0.00011675]
["bitfinex","BTCUSD",1765553827460,1.06042885,90536.0,90535.0,0.00011675]
["bitfinex","BTCUSD",1765553827663,0.04480087,90536.0,90535.0,0.00011675]
["bitfinex","BTCUSD",1765553827908,0.06042885,90536.0,90535.0,0.00011675]
["bitfinex","BTCUSD",1765553828317,1.06042885,90536.0,90535.0,0.00011675]
["bitfinex","BTCUSD",1765553828488,1.04880087,90536.0,90535.0,0.00011675]
["bitfinex","BTCUSD",1765553828932,1.12090087,90536.0,90535.0,0.00011675]
["bitfinex","BTCUSD",1765553829135,1.14358699,90536.0,90535.0,0.00011675]
["bitfinex","BTCUSD",1765553829561,0.28120087,90536.0,90535.0,0.00011675]
["bitfinex","BTCUSD",1765553829769,0.04480087,90536.0,90535.0,0.22102579]
["bitfinex","BTCUSD",1765553829970,0.01104093,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765553830120,0.01824,90569.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765553830477,0.01824,90569.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765553830478,0.043188,90579.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765553830648,0.01824,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765553830649,0.043188,90586.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765553831641,0.061428,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765553831815,0.06154472,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765553832019,0.00011672,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1765553832223,0.00011672,90592.0,90591.0,0.29479248]
["bitfinex","BTCUSD",1765553832650,0.00029237,90592.0,90591.0,0.29479248]
["bitfinex","BTCUSD",1765553833056,0.00029237,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765553833383,0.043188,90596.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765553833556,0.043188,90600.0,90599.0,0.22075285]
["bitfinex","BTCUSD",1765553833943,0.05,90601.0,90599.0,0.22075285]
["bitfinex","BTCUSD",1765553834149,0.00161287,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765553834378,0.01724085,90600.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1765553834547,0.00161287,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765553834754,0.043188,90598.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765553834977,0.00161287,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765553835171,0.043188,90589.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765553835371,0.043188,90588.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765553835617,0.04480087,90584.0,90583.0,0.00011672]
["bitfinex","BTCUSD",1765553835802,1.13252885,90584.0,90583.0,0.00011672]
["bitfinex","BTCUSD",1765553836023,1.12716434,90584.0,90583.0,0.00011672]
["bitfinex","BTCUSD",1765553836237,1.12716434,90584.0,90530.0,0.07402]
["bitfinex","BTCUSD",1765553836238,0.0110435,90551.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765553836444,0.01824,90560.0,90547.0,0.23192374]
["bitfinex","BTCUSD",1765553836670,0.043188,90580.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765553836859,0.01824,90582.0,90580.0,0.22079929]
["bitfinex","BTCUSD",1765553837068,0.01985287,90582.0,90580.0,0.22079929]
["bitfinex","BTCUSD",1765553837278,0.01985287,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765553837485,0.043188,90580.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765553837692,0.2207728,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765553837693,0.043188,90597.0,90587.0,0.23182035]
["bitfinex","BTCUSD",1765553837901,0.043188,90597.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1765553837902,0.00011668,90597.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1765553838710,0.04330468,90597.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1765553838914,0.00011668,90597.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765553839114,0.00011668,90597.0,90512.0,0.00254895]
["bitfinex","BTCUSD",1765553839115,0.043188,90592.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765553839358,0.01562798,90591.0,90589.0,0.23181387]
["bitfinex","BTCUSD",1765553839530,0.043188,90590.0,90589.0,0.23181387]
["bitfinex","BTCUSD",1765553839930,0.01574466,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765553840189,0.01574466,90597.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765553840190,0.01103898,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765553840406,0.043188,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765553840590,0.043188,90582.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765553840838,0.043188,90581.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765553841075,0.23183657,90582.0,90569.0,0.22082495]
["bitfinex","BTCUSD",1765553841295,0.043188,90569.0,90568.0,0.23186783]
["bitfinex","BTCUSD",1765553841479,0.043188,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765553841713,0.00161287,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765553841908,0.043188,90563.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765553842352,0.0110424,90560.0,90554.0,0.23190581]
["bitfinex","BTCUSD",1765553842552,0.043188,90555.0,90554.0,0.23190581]
["bitfinex","BTCUSD",1765553842750,0.043188,90549.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765553842906,0.01104057,90575.0,90546.0,0.06912]
["bitfinex","BTCUSD",1765553843120,0.043188,90570.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765553843345,0.00161287,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765553843346,0.00161287,90575.0,90573.0,0.22081635]
["bitfinex","BTCUSD",1765553843553,0.23187915,90565.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765553843896,0.01104276,90557.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765553844065,0.043188,90546.0,90543.0,0.04749447]
["bitfinex","BTCUSD",1765553844240,0.043188,90546.0,90544.0,0.22088708]
["bitfinex","BTCUSD",1765553844602,0.043188,90547.0,90545.0,0.23192887]
["bitfinex","BTCUSD",1765553844806,0.0110435,90551.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765553845007,0.0110435,90551.0,90544.0,0.0111611]
["bitfinex","BTCUSD",1765553845008,0.043188,90545.0,90544.0,0.00011675]
["bitfinex","BTCUSD",1765553845524,0.01292,90574.0,90544.0,0.00011675]
["bitfinex","BTCUSD",1765553845525,0.04480087,90557.0,90556.0,0.22085781]
["bitfinex","BTCUSD",1765553845776,0.043188,90570.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1765553845977,0.043188,90569.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1765553846598,0.01562798,90582.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1765553846599,0.061388,90567.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1765553847026,0.01562798,90576.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1765553847027,0.043188,90576.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1765553847444,0.043188,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765553847650,0.043188,90571.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765553847856,0.043188,90570.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765553848078,0.01104167,90566.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765553848278,0.01304154,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765553848416,0.002,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765553848621,0.002,90567.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765553849200,0.04318522,90566.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765553849327,0.04318522,90563.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765553849524,0.00161287,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765553849756,0.04318522,90572.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1765553849973,0.01562798,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765553850230,0.01104167,90566.0,90550.0,0.72559514]
["bitfinex","BTCUSD",1765553850364,0.01104228,90561.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1765553850575,0.04479809,90555.0,90554.0,0.00011675]
["bitfinex","BTCUSD",1765553850783,1.26565834,90555.0,90554.0,0.00011675]
["bitfinex","BTCUSD",1765553850991,0.04318522,90529.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765553851639,0.01816,90537.0,90536.0,0.2209066]
["bitfinex","BTCUSD",1765553851864,0.01816,90560.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1765553852060,0.04479809,90555.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1765553852267,0.00161287,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765553852477,0.2208756,90549.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765553852688,0.04318522,90543.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765553852897,0.04318522,90546.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765553853104,0.04318522,90546.0,90511.0,0.44193493]
["bitfinex","BTCUSD",1765553853105,0.01104508,90538.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765553853303,0.05423055,90536.0,90532.0,0.01116247]
["bitfinex","BTCUSD",1765553853452,0.01104496,90539.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765553853646,0.04318522,90537.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765553853848,0.22087244,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765553854052,0.04318522,90542.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765553854518,0.0110435,90551.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765553854519,0.00161287,90555.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1765553854719,0.04318522,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765553854891,0.02666989,90564.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765553855113,0.01104264,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765553855365,0.04318522,90550.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765553855581,0.01104447,90543.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765553855749,0.04318383,90544.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765553856059,0.04318383,90544.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765553856060,0.01104459,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765553856267,0.01104557,90534.0,90522.0,0.22093964]
["bitfinex","BTCUSD",1765553856477,0.01104557,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765553856818,0.04318383,90528.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765553857025,0.01104459,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765553857263,0.04318383,90538.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765553858059,0.04318383,90539.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765553858258,0.01104447,90543.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765553858508,0.04318383,90549.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765553858804,0.04318383,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765553858805,0.04318383,90543.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765553858959,0.03378798,90548.0,90547.0,0.22087976]
["bitfinex","BTCUSD",1765553858960,0.07697181,90548.0,90547.0,0.22087976]
["bitfinex","BTCUSD",1765553859361,0.01816,90548.0,90547.0,0.22087976]
["bitfinex","BTCUSD",1765553859710,0.01104581,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765553859861,0.01562798,90547.0,90524.0,0.22093468]
["bitfinex","BTCUSD",1765553860065,0.02829844,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765553860066,0.04318383,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765553860305,0.04318383,90566.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765553860874,0.04318383,90566.0,90565.0,0.23187765]
["bitfinex","BTCUSD",1765553861278,0.04318383,90566.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765553861279,0.04330047,90566.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765553861492,0.00172951,90566.0,90556.0,0.22085734]
["bitfinex","BTCUSD",1765553861691,0.22085781,90556.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765553861912,0.22085781,90556.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765553861913,0.04318383,90542.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765553862320,0.00983625,90546.0,90544.0,0.22088557]
["bitfinex","BTCUSD",1765553862555,0.00983625,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765553862556,0.003,90566.0,90563.0,0.23188079]
["bitfinex","BTCUSD",1765553862764,0.00023299,90590.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1765553862910,0.00023299,90590.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1765553863096,0.04318383,90589.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1765553863910,0.04318383,90588.0,90587.0,0.23181905]
["bitfinex","BTCUSD",1765553864397,0.00223299,90590.0,90585.0,0.22078582]
["bitfinex","BTCUSD",1765553864398,0.02943173,90590.0,90585.0,0.23182517]
["bitfinex","BTCUSD",1765553864549,0.02943173,90590.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765553864550,0.04318383,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765553864751,0.00983625,90582.0,90580.0,0.23183925]
["bitfinex","BTCUSD",1765553865069,0.04318383,90570.0,90569.0,0.23186658]
["bitfinex","BTCUSD",1765553865222,0.01103752,90600.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1765553865421,0.00983625,90589.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1765553865663,0.06157682,90590.0,90588.0,0.28989979]
["bitfinex","BTCUSD",1765553865827,0.06157682,90590.0,90589.0,0.06912]
["bitfinex","BTCUSD",1765553866076,0.00023299,90590.0,90589.0,0.06912]
["bitfinex","BTCUSD",1765553867197,0.00284586,90590.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1765553867401,0.04318383,90589.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1765553868421,0.04318383,90589.0,90588.0,0.22177979]
["bitfinex","BTCUSD",1765553868625,0.00023299,90590.0,90588.0,0.29089979]
["bitfinex","BTCUSD",1765553868839,0.01006924,90590.0,90588.0,0.22177979]
["bitfinex","BTCUSD",1765553869108,0.04318383,90589.0,90588.0,0.22177979]
["bitfinex","BTCUSD",1765553869243,0.00023299,90590.0,90588.0,0.22177979]
["bitfinex","BTCUSD",1765553869432,0.00023299,90590.0,90589.0,0.06912]
["bitfinex","BTCUSD",1765553871191,0.00023299,90590.0,90589.0,0.07012]
["bitfinex","BTCUSD",1765553871526,0.00023299,90590.0,90589.0,0.06912]
["bitfinex","BTCUSD",1765553871865,0.00023299,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765553871866,0.0128846,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765553872079,0.04318383,90587.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765553872282,0.00184586,90590.0,90587.0,0.23182134]
["bitfinex","BTCUSD",1765553872283,0.00023299,90590.0,90587.0,0.23182134]
["bitfinex","BTCUSD",1765553872498,0.00023299,90590.0,90587.0,0.30142134]
["bitfinex","BTCUSD",1765553872709,0.00023299,90590.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1765553872910,0.00023299,90590.0,90589.0,0.29237735]
["bitfinex","BTCUSD",1765553873143,0.00023299,90590.0,90589.0,0.29037735]
["bitfinex","BTCUSD",1765553873780,0.00023299,90590.0,90589.0,0.39006649]
["bitfinex","BTCUSD",1765553874191,0.05,90601.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1765553874570,0.0004,90650.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1765553874778,0.00201287,90630.0,90628.0,0.0227]
["bitfinex","BTCUSD",1765553874950,0.00201287,90630.0,90627.0,0.23171701]
["bitfinex","BTCUSD",1765553874951,0.01184912,90630.0,90627.0,0.23171701]
["bitfinex","BTCUSD",1765553875150,0.04318383,90628.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765553875350,0.04357314,90628.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765553876179,0.00038931,90628.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765553876787,0.04457314,90628.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765553877012,0.04357314,90628.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765553877228,0.04318383,90624.0,90623.0,0.23172924]
["bitfinex","BTCUSD",1765553877655,0.0110346,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1765553877856,0.0110346,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765553877857,0.04318383,90614.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765553878064,0.0110346,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765553878065,0.04318383,90618.0,90617.0,0.23174048]
["bitfinex","BTCUSD",1765553878271,0.04318383,90616.0,90614.0,0.02437]
["bitfinex","BTCUSD",1765553878483,0.0110363,90610.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765553878685,0.04318383,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765553878902,0.04318383,90613.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765553879111,0.01103533,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765553879312,0.04318383,90622.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765553879564,0.04318383,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765553879565,0.04318383,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1765553879768,0.04318383,90623.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765553879988,0.04318383,90620.0,90619.0,0.23173833]
["bitfinex","BTCUSD",1765553880353,0.00038931,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1765553880551,0.00151698,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1765553880790,0.00151698,90628.0,90627.0,0.36819613]
["bitfinex","BTCUSD",1765553880989,0.00151698,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1765553881200,0.00151698,90628.0,90620.0,0.22070127]
["bitfinex","BTCUSD",1765553881201,0.01103557,90616.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765553881440,0.0447967,90610.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765553882314,0.00161287,90610.0,90593.0,0.22076677]
["bitfinex","BTCUSD",1765553882458,0.04318383,90606.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765553882661,0.0447967,90606.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765553882877,0.04318383,90606.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765553883048,0.04318383,90611.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1765553883261,0.01144912,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765553883608,0.04318383,90606.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765553883834,0.04318383,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765553884057,0.00161287,90611.0,90610.0,0.22072618]
["bitfinex","BTCUSD",1765553884297,0.02795625,90639.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765553884539,0.00983625,90638.0,90625.0,0.30545266]
["bitfinex","BTCUSD",1765553884739,0.05,90640.0,90625.0,0.30545266]
["bitfinex","BTCUSD",1765553884941,0.05,90640.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1765553884942,0.05,90640.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1765553885272,0.005706,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1765553885422,0.05302008,90671.0,90670.0,0.23160912]
["bitfinex","BTCUSD",1765553885627,0.04318383,90671.0,90670.0,0.23160912]
["bitfinex","BTCUSD",1765553886065,0.04330046,90672.0,90670.0,0.23160912]
["bitfinex","BTCUSD",1765553886273,0.04318383,90671.0,90670.0,0.23160912]
["bitfinex","BTCUSD",1765553886556,0.00011663,90672.0,90670.0,0.30533703]
["bitfinex","BTCUSD",1765553886756,0.005,90671.0,90670.0,0.23160703]
["bitfinex","BTCUSD",1765553887132,0.05,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1765553887307,0.05,90688.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1765553887452,0.02438,90688.0,90687.0,0.23865877]
["bitfinex","BTCUSD",1765553888279,0.02438,90688.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1765553890086,0.0004,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1765553890294,0.02914061,90739.0,90730.0,0.22043306]
["bitfinex","BTCUSD",1765553890295,0.00983625,90736.0,90730.0,0.22043306]
["bitfinex","BTCUSD",1765553890510,0.01102037,90741.0,90730.0,0.22043306]
["bitfinex","BTCUSD",1765553890511,0.0541064,90732.0,90730.0,0.22043306]
["bitfinex","BTCUSD",1765553890715,0.00038861,90732.0,90730.0,0.22043306]
["bitfinex","BTCUSD",1765553890920,0.00200148,90732.0,90730.0,0.22043306]
["bitfinex","BTCUSD",1765553891132,0.04518531,90732.0,90730.0,0.22043306]
["bitfinex","BTCUSD",1765553891386,0.00038861,90732.0,90730.0,0.2597168]
["bitfinex","BTCUSD",1765553891589,0.50099999,90790.0,90730.0,0.2597168]
["bitfinex","BTCUSD",1765553891590,0.04327383,90781.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1765553891789,0.04339045,90781.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1765553892269,0.04318383,90779.0,90778.0,0.23133136]
["bitfinex","BTCUSD",1765553892475,0.00020662,90781.0,90778.0,0.23133136]
["bitfinex","BTCUSD",1765553892688,0.00559932,90779.0,90778.0,0.23133136]
["bitfinex","BTCUSD",1765553892895,0.00559932,90779.0,90778.0,0.24945136]
["bitfinex","BTCUSD",1765553893727,0.00559932,90779.0,90778.0,0.54015136]
["bitfinex","BTCUSD",1765553893936,0.04358383,90810.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1765553894096,0.04318383,90803.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1765553894298,0.01101515,90784.0,90750.0,0.6524624]
["bitfinex","BTCUSD",1765553894501,0.04318383,90780.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1765553894715,0.001,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765553894872,0.04318383,90773.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1765553895079,0.00161287,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765553895287,0.04318383,90763.0,90762.0,0.23137421]
["bitfinex","BTCUSD",1765553895505,0.04318383,90763.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1765553895713,0.04318383,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765553895919,0.06403378,90796.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1765553896151,0.04318383,90793.0,90792.0,0.2312979]
["bitfinex","BTCUSD",1765553896352,0.04318383,90783.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765553896559,0.04318383,90772.0,90771.0,0.23135014]
["bitfinex","BTCUSD",1765553896767,0.0447967,90772.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1765553896987,0.00161287,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1765553897259,0.04318383,90752.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1765553897464,0.0447967,90752.0,90751.0,0.01113578]
["bitfinex","BTCUSD",1765553898002,0.04318383,90771.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1765553898367,0.01101527,90783.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1765553898590,0.23129852,90792.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765553898771,0.04318383,90787.0,90786.0,0.23131319]
["bitfinex","BTCUSD",1765553898999,0.01816,90794.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1765553899187,0.04318383,90792.0,90791.0,0.23130045]
["bitfinex","BTCUSD",1765553899689,0.02917285,90803.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1765553899940,0.01101503,90785.0,90775.0,0.220324]
["bitfinex","BTCUSD",1765553900139,0.04318383,90778.0,90777.0,0.011016]
["bitfinex","BTCUSD",1765553900350,0.04318383,90778.0,90777.0,0.23133612]
["bitfinex","BTCUSD",1765553900567,0.04318383,90787.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765553900784,0.04318383,90793.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1765553900976,0.04318383,90798.0,90797.0,0.23128516]
["bitfinex","BTCUSD",1765553901185,0.04318383,90798.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765553901186,0.01101624,90775.0,90750.0,0.65146241]
["bitfinex","BTCUSD",1765553901318,0.01101685,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765553901521,0.04318383,90760.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1765553901728,0.01101794,90761.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1765553901981,0.04318383,90756.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1765553902182,0.23138432,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1765553902399,0.23138432,90759.0,90750.0,0.00011662]
["bitfinex","BTCUSD",1765553902400,0.04318383,90751.0,90750.0,0.00011662]
["bitfinex","BTCUSD",1765553902812,0.04318383,90757.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1765553903057,0.04318383,90755.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1765553903292,0.04318383,90751.0,90750.0,0.00011662]
["bitfinex","BTCUSD",1765553903493,0.0447967,90751.0,90750.0,0.00011662]
["bitfinex","BTCUSD",1765553903878,1.1495067,90751.0,90750.0,0.00011662]
["bitfinex","BTCUSD",1765553904500,1.1505067,90751.0,90750.0,0.00011662]
["bitfinex","BTCUSD",1765553904756,0.0457967,90751.0,90750.0,0.00011662]
["bitfinex","BTCUSD",1765553904954,0.0629167,90751.0,90750.0,0.00011662]
["bitfinex","BTCUSD",1765553905178,0.0649167,90751.0,90750.0,0.00011662]
["bitfinex","BTCUSD",1765553905405,0.0467967,90751.0,90750.0,0.00011662]
["bitfinex","BTCUSD",1765553905839,0.002,90751.0,90750.0,0.00011662]
["bitfinex","BTCUSD",1765553906416,0.04518383,90751.0,90750.0,0.00011662]
["bitfinex","BTCUSD",1765553906771,0.002,90751.0,90750.0,0.00011662]
["bitfinex","BTCUSD",1765553906892,0.04318383,90773.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1765553907097,0.05302008,90780.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1765553907361,0.00983625,90791.0,90786.0,0.22029828]
["bitfinex","BTCUSD",1765553907549,0.04318383,90785.0,90784.0,0.23131683]
["bitfinex","BTCUSD",1765553907857,0.01101406,90793.0,90784.0,0.23131683]
["bitfinex","BTCUSD",1765553908080,0.01101406,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1765553908081,0.04342057,90787.0,90782.0,0.22030166]
["bitfinex","BTCUSD",1765553908291,0.04318383,90782.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1765553908408,0.01101649,90773.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1765553908613,0.01101734,90766.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1765553908816,0.04318383,90764.0,90763.0,0.00011662]
["bitfinex","BTCUSD",1765553909220,0.1124267,90764.0,90763.0,0.00011662]
["bitfinex","BTCUSD",1765553909427,0.01102207,90727.0,90711.0,0.01832218]
["bitfinex","BTCUSD",1765553909634,0.00161287,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765553909835,0.01102219,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1765553910055,0.00161287,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765553910253,0.01102244,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765553910477,0.01102183,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765553910651,0.04318244,90725.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765553911179,0.01102183,90729.0,90721.0,0.23147786]
["bitfinex","BTCUSD",1765553911390,0.01102183,90729.0,90686.0,0.44107982]
["bitfinex","BTCUSD",1765553911391,0.22047654,90713.0,90651.0,1.10312799]
["bitfinex","BTCUSD",1765553911715,0.04468431,90712.0,90699.0,0.28132547]
["bitfinex","BTCUSD",1765553911911,0.04468431,90712.0,90699.0,0.2703]
["bitfinex","BTCUSD",1765553912309,0.04468431,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1765553912526,0.04468431,90712.0,90701.0,0.00277382]
["bitfinex","BTCUSD",1765553912755,0.04468431,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1765553912967,0.04468431,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1765553913209,0.04468431,90712.0,90708.0,0.23150982]
["bitfinex","BTCUSD",1765553913441,0.04468431,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765553913664,0.04468431,90712.0,90711.0,0.00238861]
["bitfinex","BTCUSD",1765553913914,0.04468431,90712.0,90711.0,0.00038861]
["bitfinex","BTCUSD",1765553914353,0.11331431,90712.0,90711.0,0.00038861]
["bitfinex","BTCUSD",1765553914563,1.4530327,90712.0,90711.0,0.00038861]
["bitfinex","BTCUSD",1765553914784,0.26368474,90702.0,90699.0,0.2703]
["bitfinex","BTCUSD",1765553915856,0.04318244,90702.0,90699.0,0.2703]
["bitfinex","BTCUSD",1765553916066,0.26368474,90702.0,90699.0,0.2703]
["bitfinex","BTCUSD",1765553916275,0.33131474,90702.0,90699.0,0.2703]
["bitfinex","BTCUSD",1765553916752,1.60440799,90700.0,90699.0,0.1953]
["bitfinex","BTCUSD",1765553917180,1.68226478,90700.0,90699.0,0.1953]
["bitfinex","BTCUSD",1765553917398,1.67203799,90700.0,90699.0,0.1953]
["bitfinex","BTCUSD",1765553917883,0.6220196,90700.0,90699.0,0.1953]
["bitfinex","BTCUSD",1765553918341,1.67203799,90700.0,90699.0,0.1953]
["bitfinex","BTCUSD",1765553918561,1.67603799,90700.0,90699.0,0.1963]
["bitfinex","BTCUSD",1765553918788,1.68625492,90700.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1765553919029,0.04318244,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553919772,0.01102803,90678.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765553920022,0.01102803,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765553920023,0.04318244,90667.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765553920424,0.04318244,90664.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1765553920658,0.22059958,90662.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553920863,0.04318244,90660.0,90659.0,0.00211661]
["bitfinex","BTCUSD",1765553920976,0.04318244,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553921181,0.01102912,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1765553921379,0.04318244,90664.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1765553921606,0.01102949,90666.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553921607,0.04318244,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553922078,0.04318244,90683.0,90682.0,0.23157847]
["bitfinex","BTCUSD",1765553922251,0.04318244,90683.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765553922252,0.04318244,90677.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765553922466,0.04318244,90676.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765553922706,0.04468431,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765553922872,0.04318244,90674.0,90673.0,0.23159939]
["bitfinex","BTCUSD",1765553923450,0.04318244,90674.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765553923451,0.04318244,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553923677,0.00150187,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553924019,0.04468431,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553924629,0.11231431,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553924748,0.11231431,90660.0,90659.0,0.00111661]
["bitfinex","BTCUSD",1765553924947,0.04468431,90660.0,90659.0,0.22172349]
["bitfinex","BTCUSD",1765553925262,0.04468431,90660.0,90659.0,0.00111661]
["bitfinex","BTCUSD",1765553926075,0.04468431,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553926518,0.04568431,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553926699,0.00150187,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553926906,0.04468431,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553927110,0.04468431,90660.0,90659.0,0.00111661]
["bitfinex","BTCUSD",1765553927393,0.04468431,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553927884,0.04568431,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553928230,0.001,90660.0,90659.0,0.0013619]
["bitfinex","BTCUSD",1765553928678,0.04418244,90660.0,90659.0,0.0013619]
["bitfinex","BTCUSD",1765553928855,0.06863,90660.0,90659.0,0.0013619]
["bitfinex","BTCUSD",1765553929054,1.62311689,90660.0,90659.0,0.0013619]
["bitfinex","BTCUSD",1765553929232,1.67313528,90660.0,90659.0,0.0013619]
["bitfinex","BTCUSD",1765553929661,1.67213528,90660.0,90659.0,0.0013619]
["bitfinex","BTCUSD",1765553929845,0.53042445,90660.0,90659.0,0.0013619]
["bitfinex","BTCUSD",1765553930048,0.28290689,90660.0,90659.0,0.0013619]
["bitfinex","BTCUSD",1765553930251,0.01812,90660.0,90659.0,0.0013619]
["bitfinex","BTCUSD",1765553930454,0.06130244,90660.0,90659.0,0.0013619]
["bitfinex","BTCUSD",1765553930658,0.06130244,90660.0,90659.0,0.0696419]
["bitfinex","BTCUSD",1765553930659,0.001,90660.0,90659.0,0.0696419]
["bitfinex","BTCUSD",1765553930844,0.04318244,90664.0,90663.0,0.231627]
["bitfinex","BTCUSD",1765553931043,0.01812,90685.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553931044,0.04318244,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553931396,0.04418244,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553931538,0.04318244,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553931740,0.04468431,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553931947,0.05452056,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553932344,0.12687056,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553932794,0.05452056,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553933001,0.05452056,90660.0,90659.0,0.00111661]
["bitfinex","BTCUSD",1765553933214,0.05452056,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553933525,0.05452056,90660.0,90659.0,0.00111661]
["bitfinex","BTCUSD",1765553933686,0.01133812,90660.0,90659.0,0.00111661]
["bitfinex","BTCUSD",1765553933890,0.05452056,90660.0,90659.0,0.00111661]
["bitfinex","BTCUSD",1765553934479,0.04468431,90660.0,90659.0,0.00111661]
["bitfinex","BTCUSD",1765553934829,0.04318244,90660.0,90659.0,0.01214695]
["bitfinex","BTCUSD",1765553935028,0.04318244,90661.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765553935234,0.01102961,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1765553935429,0.04318244,90665.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765553935633,0.01102888,90671.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765553935839,0.04318244,90666.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765553936038,0.01102924,90668.0,90661.0,0.23163168]
["bitfinex","BTCUSD",1765553936039,0.04318244,90662.0,90661.0,0.23163168]
["bitfinex","BTCUSD",1765553936365,0.05421168,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765553936568,0.01102912,90669.0,90662.0,0.22059958]
["bitfinex","BTCUSD",1765553936774,0.04318244,90663.0,90662.0,0.22059958]
["bitfinex","BTCUSD",1765553937196,0.04318244,90663.0,90662.0,0.29003588]
["bitfinex","BTCUSD",1765553937332,0.04318244,90663.0,90662.0,0.0011563]
["bitfinex","BTCUSD",1765553937775,0.01102766,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765553937947,0.04318244,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1765553938171,0.04318244,90666.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1765553938369,0.01102888,90671.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1765553938370,0.04318244,90664.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1765553938775,0.04318244,90662.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1765553939001,0.05301869,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1765553939168,0.01102803,90678.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1765553939354,0.04318244,90677.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765553939555,0.04318244,90677.0,90676.0,0.07930827]
["bitfinex","BTCUSD",1765553939828,0.04318244,90672.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765553940036,0.01102779,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765553940194,0.01102851,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765553940438,0.001,90681.0,90659.0,0.01114695]
["bitfinex","BTCUSD",1765553940439,0.04318244,90660.0,90659.0,0.01114695]
["bitfinex","BTCUSD",1765553940629,0.04318244,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553941271,0.05452056,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553942231,0.04468431,90660.0,90659.0,0.06839661]
["bitfinex","BTCUSD",1765553942440,0.04468431,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553942645,0.05452056,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553943070,0.05452056,90660.0,90659.0,0.00211661]
["bitfinex","BTCUSD",1765553943367,0.06482221,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553943527,0.13817221,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553943725,0.06582221,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553944125,0.06582221,90660.0,90659.0,0.06964191]
["bitfinex","BTCUSD",1765553944126,0.05598596,90660.0,90659.0,0.06964191]
["bitfinex","BTCUSD",1765553944349,0.01030165,90660.0,90659.0,0.06964191]
["bitfinex","BTCUSD",1765553944708,0.01102985,90663.0,90659.0,0.06964191]
["bitfinex","BTCUSD",1765553944919,0.01102937,90667.0,90659.0,0.06964191]
["bitfinex","BTCUSD",1765553944920,0.04318244,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553945142,0.05301869,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553945375,0.02014607,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553945589,0.42637851,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553945805,1.4959641,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553946014,1.4903296,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553946221,0.97298121,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553946433,0.94508121,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553946859,0.09438121,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553947074,0.08344851,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553947493,0.2058169,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553948083,0.4965169,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553948086,1.52648406,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553948258,0.46707161,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553948492,0.09788793,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553948694,0.08295038,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553949124,0.08395038,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553949334,0.08295038,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553949534,0.07311413,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553949866,0.08495038,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553950081,0.08295038,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553950234,0.03976794,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553950459,0.08395038,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553950656,0.03976794,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553950859,0.08295038,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553951019,0.06483038,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553951232,0.01030982,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553951448,0.04318244,90660.0,90659.0,0.06839661]
["bitfinex","BTCUSD",1765553951664,0.05349226,90660.0,90659.0,0.06839661]
["bitfinex","BTCUSD",1765553951873,0.05349226,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553952295,0.01230982,90660.0,90659.0,0.06839661]
["bitfinex","BTCUSD",1765553952514,0.05549226,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553952737,0.05549226,90660.0,90659.0,0.06839661]
["bitfinex","BTCUSD",1765553952950,0.05549226,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553953173,0.01230982,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553953370,0.05349226,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553953627,0.05349226,90660.0,90659.0,0.06839661]
["bitfinex","BTCUSD",1765553953785,0.05349226,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553954113,0.04318244,90666.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1765553954316,0.04318244,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553954470,0.05301869,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553954873,0.0633397,90660.0,90659.0,0.00011661]
["bitfinex","BTCUSD",1765553955543,0.0633397,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553956461,0.06484157,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553956660,0.05500532,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553956812,0.04468431,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553957016,0.05500521,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553957229,1.18720985,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553957436,0.20016222,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553957666,1.18720985,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553957996,1.51932751,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553958209,1.49086222,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553958351,1.51932941,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553958550,1.49086222,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553958751,1.51932941,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553958976,1.52132941,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553959181,0.34770521,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553959355,0.01382277,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553959559,0.002,90660.0,90659.0,0.09962436]
["bitfinex","BTCUSD",1765553959762,0.04518244,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553960160,0.04318244,90660.0,90659.0,0.00136191]
["bitfinex","BTCUSD",1765553960366,0.04318244,90671.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765553960771,0.04318244,90671.0,90670.0,0.01194804]
["bitfinex","BTCUSD",1765553960973,0.01102827,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1765553961177,0.01031748,90677.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765553961374,0.01031748,90678.0,90676.0,0.03577]
["bitfinex","BTCUSD",1765553961619,0.04318244,90677.0,90676.0,0.03577]
["bitfinex","BTCUSD",1765553961850,0.01031748,90677.0,90676.0,0.03577]
["bitfinex","BTCUSD",1765553962073,0.01102766,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1765553962291,0.01102754,90682.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765553962493,0.04318244,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1765553962698,0.01102706,90686.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1765553962699,0.0110273,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1765553962903,0.0110273,90684.0,90680.0,0.07376]
["bitfinex","BTCUSD",1765553963052,0.01102742,90683.0,90680.0,0.08478779]
["bitfinex","BTCUSD",1765553963265,0.0110262,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765553963490,0.01252807,90693.0,90684.0,0.23157303]
["bitfinex","BTCUSD",1765553963669,0.01102791,90679.0,90676.0,0.03577]
["bitfinex","BTCUSD",1765553963869,0.01102791,90679.0,90671.0,0.03591]
["bitfinex","BTCUSD",1765553963870,0.0542112,90672.0,90671.0,0.03591]
["bitfinex","BTCUSD",1765553964070,0.04318244,90672.0,90671.0,0.03591]
["bitfinex","BTCUSD",1765553964350,0.00150187,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765553964601,0.01102949,90666.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765553964787,0.26376013,90671.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765553964788,0.04318244,90639.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765553964917,0.04318244,90639.0,90638.0,0.00011661]
["bitfinex","BTCUSD",1765553964918,0.04468431,90639.0,90638.0,0.00011661]
["bitfinex","BTCUSD",1765553965318,0.00150187,90639.0,90638.0,0.00011661]
["bitfinex","BTCUSD",1765553965544,0.04468431,90639.0,90638.0,0.00011661]
["bitfinex","BTCUSD",1765553965747,0.04318244,90639.0,90638.0,0.00011661]
["bitfinex","BTCUSD",1765553965948,0.01103216,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765553966118,0.01103156,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765553966316,0.04318244,90646.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765553966561,0.04318244,90647.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1765553966907,0.0110301,90661.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1765553967079,0.0110301,90661.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1765553967218,0.04318244,90659.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765553967641,0.00150187,90665.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765553968002,0.04318244,90664.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765553968276,0.01102779,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765553968391,0.26373145,90683.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765553968598,0.0110273,90684.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765553968599,0.04318244,90663.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765553968896,0.04318244,90661.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765553969100,0.04318244,90661.0,90660.0,0.23163467]
["bitfinex","BTCUSD",1765553969300,0.04318244,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765553969301,0.01103095,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765553969556,0.00150187,90650.0,90649.0,0.00011661]
["bitfinex","BTCUSD",1765553969707,0.04468431,90650.0,90649.0,0.00011661]
["bitfinex","BTCUSD",1765553970372,0.11465431,90650.0,90649.0,0.00011661]
["bitfinex","BTCUSD",1765553970737,0.04468431,90650.0,90649.0,0.00011661]
["bitfinex","BTCUSD",1765553971968,0.11465431,90650.0,90649.0,0.00011661]
["bitfinex","BTCUSD",1765553972330,0.12496147,90650.0,90649.0,0.00011661]
["bitfinex","BTCUSD",1765553972529,0.11665431,90650.0,90649.0,0.00011661]
["bitfinex","BTCUSD",1765553972686,0.12695943,90650.0,90649.0,0.00011661]
["bitfinex","BTCUSD",1765553972862,0.12495943,90650.0,90649.0,0.00011661]
["bitfinex","BTCUSD",1765553973228,0.12795943,90650.0,90649.0,0.00011661]
["bitfinex","BTCUSD",1765553973418,0.12495943,90650.0,90649.0,0.00011661]
["bitfinex","BTCUSD",1765553973860,1.12495943,90650.0,90649.0,0.00011661]
["bitfinex","BTCUSD",1765553974079,0.0110335,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765553974287,0.01103326,90635.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765553974501,0.01103302,90637.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765553974703,0.01103302,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765553974915,0.04318244,90633.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765553975104,0.04318244,90631.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765553975311,0.04318244,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1765553975567,0.01103046,90658.0,90649.0,0.23166278]
["bitfinex","BTCUSD",1765553975787,0.06997,90677.0,90645.0,0.22064096]
["bitfinex","BTCUSD",1765553975788,0.01102912,90669.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765553975994,0.04318244,90667.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765553976209,0.04318244,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1765553976417,0.22056553,90676.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1765553976418,0.04318244,90676.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1765553976597,0.04318244,90676.0,90675.0,0.04693839]
["bitfinex","BTCUSD",1765553977096,0.04318244,90687.0,90675.0,0.10967]
["bitfinex","BTCUSD",1765553977271,0.04318244,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765553977493,0.04318244,90685.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1765553977840,0.01102706,90686.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1765553978180,0.04318244,90684.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1765553978604,0.04318244,90681.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1765553978807,0.04318244,90678.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765553979025,0.04318244,90680.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1765553979864,0.04318244,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765553980109,0.01102754,90682.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765553980311,0.01102864,90673.0,90666.0,0.04693949]
["bitfinex","BTCUSD",1765553980511,0.05421181,90667.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765553980645,0.04318244,90668.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765553981062,0.04318244,90667.0,90666.0,0.22058985]
["bitfinex","BTCUSD",1765553981296,0.04318244,90667.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765553981464,0.04318244,90667.0,90666.0,0.08478949]
["bitfinex","BTCUSD",1765553981821,0.22057769,90671.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1765553982041,0.01102949,90666.0,90662.0,0.0111466]
["bitfinex","BTCUSD",1765553982295,0.01102912,90669.0,90666.0,0.01202949]
["bitfinex","BTCUSD",1765553982532,0.01253075,90671.0,90666.0,0.01202949]
["bitfinex","BTCUSD",1765553982533,0.00150187,90671.0,90668.0,0.23161423]
["bitfinex","BTCUSD",1765553983012,0.00150187,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1765553983241,0.0542101,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1765553983473,0.01102779,90680.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765553983665,0.01102779,90680.0,90674.0,0.22056923]
["bitfinex","BTCUSD",1765553983666,0.04318244,90675.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765553983883,0.00983625,90677.0,90666.0,0.01202949]
["bitfinex","BTCUSD",1765553984097,0.04318244,90669.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765553984323,0.01102961,90665.0,90617.0,0.07902773]
["bitfinex","BTCUSD",1765553984541,0.04318244,90663.0,90662.0,0.00211663]
["bitfinex","BTCUSD",1765553984756,0.01102864,90673.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1765553984928,0.01102864,90673.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765553985135,0.04318244,90663.0,90662.0,0.0111466]
["bitfinex","BTCUSD",1765553985317,0.04318244,90663.0,90662.0,0.00011663]
["bitfinex","BTCUSD",1765553985737,0.05301869,90663.0,90662.0,0.00211663]
["bitfinex","BTCUSD",1765553986475,0.17276869,90663.0,90662.0,0.00211663]
["bitfinex","BTCUSD",1765553986635,0.17276869,90663.0,90662.0,0.04725663]
["bitfinex","BTCUSD",1765553986636,0.05301869,90663.0,90662.0,0.04725663]
["bitfinex","BTCUSD",1765553986843,0.01102292,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765553987100,0.03784555,90751.0,90670.0,0.00099999]
["bitfinex","BTCUSD",1765553987101,0.04318244,90740.0,90719.0,0.03591]
["bitfinex","BTCUSD",1765553987216,0.01101952,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765553987442,0.0001193,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1765553987642,0.0001193,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765553988053,0.00050774,90749.0,90748.0,0.29415053]
["bitfinex","BTCUSD",1765553988695,0.00289095,90783.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1765553988910,0.00051647,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1765553989942,0.00051647,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765553990139,0.04318244,90778.0,90777.0,0.011016]
["bitfinex","BTCUSD",1765553990397,0.04318244,90769.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1765553990596,0.04318244,90769.0,90768.0,0.23135906]
["bitfinex","BTCUSD",1765553990794,0.04318244,90769.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1765553991016,0.04468431,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765553991174,0.04318244,90764.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1765553991354,0.01101879,90754.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765553991555,0.04318244,90751.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1765553992771,0.04329885,90751.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1765553993208,0.04318244,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1765553993405,0.00011641,90751.0,90704.0,0.44099194]
["bitfinex","BTCUSD",1765553993406,0.04318244,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1765553993552,0.04318244,90735.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1765553995007,0.01102098,90736.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1765553995189,0.01102049,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765553995388,0.04318244,90737.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1765553995594,0.04318244,90743.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765553995792,0.04318244,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1765553996016,0.04318244,90748.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1765553996249,0.04318244,90748.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765553996402,0.00011641,90751.0,90748.0,0.23141005]
["bitfinex","BTCUSD",1765553996799,0.04318244,90749.0,90748.0,0.23141005]
["bitfinex","BTCUSD",1765553997207,0.04318244,90749.0,90748.0,0.26822005]
["bitfinex","BTCUSD",1765553997407,0.00011641,90751.0,90748.0,0.33712005]
["bitfinex","BTCUSD",1765553997608,0.00011641,90751.0,90748.0,0.26822005]
["bitfinex","BTCUSD",1765553997808,0.00011641,90751.0,90748.0,0.26821845]
["bitfinex","BTCUSD",1765553998309,0.00011641,90751.0,90750.0,0.22038567]
["bitfinex","BTCUSD",1765553998734,0.01113557,90751.0,90748.0,0.03681]
["bitfinex","BTCUSD",1765553998963,0.0110211,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765553999163,0.04318244,90731.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1765553999364,0.04318244,90736.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765553999563,0.22040151,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765553999564,0.04318244,90742.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1765553999879,0.04318244,90749.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765554000218,0.04329885,90751.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1765554000369,0.01101989,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765554000582,0.00011641,90751.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765554000583,0.00011641,90751.0,90748.0,0.23140845]
["bitfinex","BTCUSD",1765554000786,0.01102061,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765554001001,0.01102268,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1765554001197,0.01102268,90722.0,90714.0,0.22047148]
["bitfinex","BTCUSD",1765554001198,0.22045512,90722.0,90714.0,0.22047148]
["bitfinex","BTCUSD",1765554001578,0.04318244,90714.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1765554001803,0.04318244,90713.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1765554002228,0.01808,90734.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1765554002429,0.01808,90734.0,90712.0,0.0689]
["bitfinex","BTCUSD",1765554002430,0.01102195,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765554002634,0.01102365,90714.0,90709.0,0.22048355]
["bitfinex","BTCUSD",1765554002787,0.01102134,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765554002950,0.22042939,90732.0,90724.0,0.22044811]
["bitfinex","BTCUSD",1765554003152,0.22046966,90716.0,90710.0,0.22048095]
["bitfinex","BTCUSD",1765554003376,0.01102584,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765554003593,0.23304552,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1765554003786,0.00150187,90694.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1765554003992,0.04468431,90694.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1765554004189,0.04468431,90694.0,90677.0,0.03681]
["bitfinex","BTCUSD",1765554004397,0.04468431,90694.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765554004398,1.1680727,90694.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765554004591,1.4587727,90694.0,90693.0,0.00214556]
["bitfinex","BTCUSD",1765554004885,1.4587727,90694.0,90693.0,0.00014556]
["bitfinex","BTCUSD",1765554005214,1.4607727,90694.0,90693.0,0.00014556]
["bitfinex","BTCUSD",1765554005650,1.4587727,90694.0,90693.0,0.00014556]
["bitfinex","BTCUSD",1765554005874,0.64655431,90694.0,90693.0,0.00014556]
["bitfinex","BTCUSD",1765554006286,0.35585431,90694.0,90693.0,0.00014556]
["bitfinex","BTCUSD",1765554006532,0.33538431,90694.0,90693.0,0.00014556]
["bitfinex","BTCUSD",1765554006806,1.11805431,90694.0,90693.0,0.00014556]
["bitfinex","BTCUSD",1765554007006,1.12105431,90694.0,90693.0,0.00014556]
["bitfinex","BTCUSD",1765554007239,0.12105431,90694.0,90693.0,0.00014556]
["bitfinex","BTCUSD",1765554007445,1.07487187,90694.0,90693.0,0.00014556]
["bitfinex","BTCUSD",1765554007650,1.4587727,90694.0,90693.0,0.00014556]
["bitfinex","BTCUSD",1765554007861,0.01103058,90657.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1765554008036,0.04318244,90660.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1765554008253,0.04318244,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765554008514,0.04318244,90656.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765554009130,0.01102949,90666.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765554009308,0.04318244,90664.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1765554009511,0.04318244,90657.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765554009714,0.27480284,90666.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765554009932,1.04416871,90690.0,90653.0,0.22062013]
["bitfinex","BTCUSD",1765554009933,0.04318244,90654.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1765554010167,0.22061274,90657.0,90652.0,0.00011663]
["bitfinex","BTCUSD",1765554010380,0.04318244,90653.0,90652.0,0.00011663]
["bitfinex","BTCUSD",1765554010579,0.22062149,90653.0,90652.0,0.00011663]
["bitfinex","BTCUSD",1765554010752,0.33717393,90653.0,90652.0,0.00011663]
["bitfinex","BTCUSD",1765554011116,0.3386758,90653.0,90652.0,0.00011663]
["bitfinex","BTCUSD",1765554011881,0.3396758,90653.0,90652.0,0.00011663]
["bitfinex","BTCUSD",1765554012093,1.6293758,90653.0,90652.0,0.00011663]
["bitfinex","BTCUSD",1765554013578,1.6293758,90653.0,90610.0,0.0002]
["bitfinex","BTCUSD",1765554013579,1.55455748,90631.0,90610.0,0.0002]
["bitfinex","BTCUSD",1765554013776,0.22072375,90611.0,90610.0,0.0002]
["bitfinex","BTCUSD",1765554013978,0.04318244,90611.0,90610.0,0.00058931]
["bitfinex","BTCUSD",1765554014249,0.2317559,90613.0,90610.0,0.00058931]
["bitfinex","BTCUSD",1765554014250,0.01103594,90613.0,90610.0,0.00058931]
["bitfinex","BTCUSD",1765554014462,0.04318244,90613.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765554014671,0.04318244,90627.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765554014880,0.03418,90611.0,90610.0,0.00058931]
["bitfinex","BTCUSD",1765554015089,0.36806244,90611.0,90610.0,0.00058931]
["bitfinex","BTCUSD",1765554015292,1.44143244,90611.0,90610.0,0.00058931]
["bitfinex","BTCUSD",1765554015496,1.33388244,90609.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765554015697,1.33388244,90609.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765554015698,0.04318244,90574.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765554015825,0.01104093,90572.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765554016036,0.0110413,90569.0,90568.0,0.00011674]
["bitfinex","BTCUSD",1765554016249,0.27504985,90569.0,90568.0,0.00011674]
["bitfinex","BTCUSD",1765554016665,0.34841985,90569.0,90568.0,0.00011674]
["bitfinex","BTCUSD",1765554016870,0.39843824,90569.0,90568.0,0.00011674]
["bitfinex","BTCUSD",1765554017077,1.55472805,90561.0,90560.0,0.0002]
["bitfinex","BTCUSD",1765554017331,1.55472805,90561.0,90532.0,0.00653581]
["bitfinex","BTCUSD",1765554017332,0.01104508,90538.0,90532.0,0.00653581]
["bitfinex","BTCUSD",1765554017541,0.04318244,90533.0,90532.0,0.00011664]
["bitfinex","BTCUSD",1765554017908,0.04468431,90533.0,90532.0,0.00011664]
["bitfinex","BTCUSD",1765554018101,0.04318244,90544.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765554018456,0.04318244,90546.0,90543.0,0.23193399]
["bitfinex","BTCUSD",1765554018696,0.01104459,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765554018886,0.04318244,90533.0,90532.0,0.00011664]
["bitfinex","BTCUSD",1765554019268,0.11493431,90533.0,90532.0,0.00011664]
["bitfinex","BTCUSD",1765554019628,0.00150187,90533.0,90532.0,0.00011664]
["bitfinex","BTCUSD",1765554019828,0.04468431,90533.0,90532.0,0.00489714]
["bitfinex","BTCUSD",1765554020233,0.11392431,90533.0,90532.0,0.00489714]
["bitfinex","BTCUSD",1765554020480,0.04468431,90533.0,90532.0,0.00489714]
["bitfinex","BTCUSD",1765554021101,0.11492431,90533.0,90532.0,0.00489714]
["bitfinex","BTCUSD",1765554021429,1.40462431,90533.0,90532.0,0.00489714]
["bitfinex","BTCUSD",1765554021843,0.22093832,90523.0,90522.0,0.05]
["bitfinex","BTCUSD",1765554022020,1.64292915,90523.0,90522.0,0.05]
["bitfinex","BTCUSD",1765554022163,1.38390083,90522.0,90521.0,0.05]
["bitfinex","BTCUSD",1765554022361,0.26417447,90501.0,90500.0,0.011049]
["bitfinex","BTCUSD",1765554022586,1.26417447,90501.0,90500.0,0.01143869]
["bitfinex","BTCUSD",1765554023350,1.33341447,90501.0,90500.0,0.01143869]
["bitfinex","BTCUSD",1765554023541,1.02787447,90501.0,90500.0,0.01143869]
["bitfinex","BTCUSD",1765554023786,1.09711447,90501.0,90500.0,0.01143869]
["bitfinex","BTCUSD",1765554023989,0.98469203,90501.0,90500.0,0.01143869]
["bitfinex","BTCUSD",1765554024228,1.02787447,90501.0,90500.0,0.01143869]
["bitfinex","BTCUSD",1765554024417,0.04318244,90501.0,90500.0,0.23243316]
["bitfinex","BTCUSD",1765554024643,0.04318244,90514.0,90513.0,0.23201086]
["bitfinex","BTCUSD",1765554024796,0.04318244,90509.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765554025008,0.04318244,90508.0,90507.0,0.23202564]
["bitfinex","BTCUSD",1765554025218,0.04318244,90509.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765554025789,0.04318244,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765554026030,0.05423021,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765554026202,0.01104789,90515.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765554026403,0.01104813,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765554026608,0.04318244,90508.0,90507.0,0.23202605]
["bitfinex","BTCUSD",1765554026812,0.04318244,90504.0,90500.0,0.01343869]
["bitfinex","BTCUSD",1765554027034,0.04318244,90504.0,90500.0,0.02248841]
["bitfinex","BTCUSD",1765554027212,0.04318244,90504.0,90501.0,0.2320408]
["bitfinex","BTCUSD",1765554027413,0.04318244,90515.0,90514.0,0.22095965]
["bitfinex","BTCUSD",1765554027616,0.06924,90544.0,90515.0,0.03547]
["bitfinex","BTCUSD",1765554027617,0.2907,90543.0,90515.0,0.03547]
["bitfinex","BTCUSD",1765554027796,0.01104935,90503.0,90491.0,0.22101475]
["bitfinex","BTCUSD",1765554028007,0.01104923,90504.0,90500.0,0.01243869]
["bitfinex","BTCUSD",1765554028205,0.04318244,90501.0,90500.0,0.01143869]
["bitfinex","BTCUSD",1765554028409,0.04318244,90511.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765554028724,0.04318244,90509.0,90506.0,0.23202659]
["bitfinex","BTCUSD",1765554028927,0.04318244,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765554029201,0.04318244,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765554029340,0.04318244,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765554029540,0.04318244,90507.0,90501.0,0.23204163]
["bitfinex","BTCUSD",1765554029541,0.01104886,90507.0,90500.0,0.02248841]
["bitfinex","BTCUSD",1765554029746,0.04318244,90501.0,90500.0,0.02248841]
["bitfinex","BTCUSD",1765554029944,0.04318244,90501.0,90500.0,0.01143869]
["bitfinex","BTCUSD",1765554030812,0.04318244,90501.0,90500.0,0.01343869]
["bitfinex","BTCUSD",1765554031114,0.04318244,90501.0,90500.0,0.01143869]
["bitfinex","BTCUSD",1765554031559,0.01104935,90503.0,90500.0,0.01343869]
["bitfinex","BTCUSD",1765554031793,0.04318244,90501.0,90500.0,0.01343869]
["bitfinex","BTCUSD",1765554032480,0.04318244,90501.0,90450.0,0.07295999]
["bitfinex","BTCUSD",1765554032481,0.01105155,90485.0,90478.0,0.04652241]
["bitfinex","BTCUSD",1765554032671,0.04318244,90479.0,90478.0,0.03547]
["bitfinex","BTCUSD",1765554032872,0.01143878,90485.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765554032873,0.00038723,90485.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765554033081,0.00038723,90485.0,90483.0,0.22103599]
["bitfinex","BTCUSD",1765554033282,0.04356967,90485.0,90484.0,0.00142727]
["bitfinex","BTCUSD",1765554033699,0.26460078,90485.0,90484.0,0.00142727]
["bitfinex","BTCUSD",1765554034158,0.26560078,90485.0,90484.0,0.00142727]
["bitfinex","BTCUSD",1765554034583,0.26460078,90485.0,90484.0,0.00142727]
["bitfinex","BTCUSD",1765554034802,0.26560078,90485.0,90484.0,0.00442727]
["bitfinex","BTCUSD",1765554035433,1.33484078,90485.0,90484.0,0.00442727]
["bitfinex","BTCUSD",1765554035660,1.62554078,90485.0,90462.0,0.05]
["bitfinex","BTCUSD",1765554035868,0.29919775,90471.0,90462.0,0.05]
["bitfinex","BTCUSD",1765554036086,0.36843775,90471.0,90462.0,0.05]
["bitfinex","BTCUSD",1765554036318,1.66063962,90471.0,90462.0,0.05]
["bitfinex","BTCUSD",1765554036546,1.51178486,90463.0,90462.0,0.05]
["bitfinex","BTCUSD",1765554036756,1.60648756,90463.0,90462.0,0.05]
["bitfinex","BTCUSD",1765554036975,1.60648756,90463.0,90423.0,0.22118062]
["bitfinex","BTCUSD",1765554036976,1.38390083,90462.0,90461.0,0.01964]
["bitfinex","BTCUSD",1765554037184,0.01105778,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765554037402,0.01105815,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765554037644,0.04318244,90421.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765554037865,0.01105888,90425.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765554038083,0.01105974,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765554038305,0.01105962,90419.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765554038525,0.01105962,90419.0,90409.0,0.22121543]
["bitfinex","BTCUSD",1765554038526,0.04318244,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554038736,0.01105986,90417.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554038985,0.00150187,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554039197,0.04468431,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554039396,0.00150187,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554039625,0.04468431,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554040503,1.04468431,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554040714,0.04468431,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554040932,0.04568431,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554041162,1.04568431,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554041379,1.00250187,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554041601,1.11492431,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554041816,1.39257252,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554042038,1.43575496,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554042494,0.83168431,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554042744,0.64568431,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554043174,0.64268431,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554043386,0.04868431,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554043623,0.04468431,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554043846,0.01808,90423.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554044070,0.04618244,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554044560,0.003,90416.0,90415.0,0.00011666]
["bitfinex","BTCUSD",1765554045371,0.04318244,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765554045652,0.01105864,90427.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765554045870,0.02211813,90440.0,90416.0,0.23225976]
["bitfinex","BTCUSD",1765554045871,0.01105705,90440.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765554046076,0.08555102,90461.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765554046077,0.01105595,90449.0,90437.0,0.22114625]
["bitfinex","BTCUSD",1765554046289,0.01105742,90437.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765554046503,0.01105742,90437.0,90423.0,0.22117777]
["bitfinex","BTCUSD",1765554046504,0.001,90416.0,90415.0,0.22131889]
["bitfinex","BTCUSD",1765554046698,0.04318244,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765554046905,0.04318244,90428.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765554047114,0.22115331,90435.0,90421.0,0.00187509]
["bitfinex","BTCUSD",1765554047115,0.04318244,90422.0,90421.0,0.00187509]
["bitfinex","BTCUSD",1765554047291,0.23222057,90432.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765554047511,0.23222057,90432.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765554047512,0.04318244,90424.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765554047712,0.01808,90447.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765554048006,0.01105644,90445.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765554048228,0.04318244,90436.0,90435.0,0.23221049]
["bitfinex","BTCUSD",1765554048436,0.04318244,90433.0,90429.0,0.26769587]
["bitfinex","BTCUSD",1765554048647,0.04318244,90430.0,90429.0,0.04652839]
["bitfinex","BTCUSD",1765554049293,0.01105644,90445.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765554049559,0.04318244,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765554049754,0.04318244,90446.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765554049755,0.04318244,90437.0,90430.0,0.23222381]
["bitfinex","BTCUSD",1765554049913,0.04318244,90435.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765554050115,0.01105778,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765554050491,0.04318244,90427.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765554050672,0.04318244,90427.0,90390.0,0.00099999]
["bitfinex","BTCUSD",1765554050673,0.04318244,90425.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765554050808,0.02211813,90424.0,90423.0,0.00011666]
["bitfinex","BTCUSD",1765554051020,0.04318244,90427.0,90423.0,0.00011666]
["bitfinex","BTCUSD",1765554051222,0.22117777,90425.0,90423.0,0.00011666]
["bitfinex","BTCUSD",1765554051426,0.04318244,90424.0,90423.0,0.00011666]
["bitfinex","BTCUSD",1765554052086,0.01105876,90426.0,90423.0,0.07104666]
["bitfinex","BTCUSD",1765554052253,0.04318244,90425.0,90423.0,0.00011666]
["bitfinex","BTCUSD",1765554052457,0.04318244,90424.0,90423.0,0.00011666]
["bitfinex","BTCUSD",1765554053316,1.08681244,90424.0,90423.0,0.00011666]
["bitfinex","BTCUSD",1765554053494,0.37719431,90424.0,90423.0,0.00011666]
["bitfinex","BTCUSD",1765554053674,0.37719431,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554054076,0.73778431,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554054281,1.42528431,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554054667,1.06469431,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554055329,0.04468431,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554055546,0.04668431,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554055978,0.04468431,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554056216,1.43039244,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554056438,1.41851971,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554056669,1.40527431,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554056877,1.40727431,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554057316,0.58278431,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554057518,0.58678431,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554057926,0.65667431,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554058208,1.40927431,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554058785,0.54028431,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554059082,0.33938431,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554059246,0.00550187,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554059449,0.07080244,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554059671,0.04868431,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554059883,0.07080244,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554060288,0.04868431,90424.0,90423.0,0.00193218]
["bitfinex","BTCUSD",1765554060499,0.004,90424.0,90423.0,0.34062484]
["bitfinex","BTCUSD",1765554060704,0.004,90424.0,90423.0,0.40084129]
["bitfinex","BTCUSD",1765554060957,0.004,90424.0,90423.0,0.34062484]
["bitfinex","BTCUSD",1765554061378,0.04318244,90462.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1765554061572,0.04318244,90462.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765554061573,0.01105509,90456.0,90445.0,0.03446]
["bitfinex","BTCUSD",1765554061811,0.01105644,90445.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765554061924,0.01105644,90445.0,90434.0,0.03446]
["bitfinex","BTCUSD",1765554061925,0.01105412,90464.0,90453.0,0.03446]
["bitfinex","BTCUSD",1765554062133,0.01808,90488.0,90453.0,0.03446]
["bitfinex","BTCUSD",1765554062341,0.01808,90488.0,90485.0,0.23208173]
["bitfinex","BTCUSD",1765554062556,0.01105118,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765554062764,0.01105289,90474.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765554062970,0.01105363,90468.0,90465.0,0.00011666]
["bitfinex","BTCUSD",1765554063175,0.01105314,90472.0,90465.0,0.00011666]
["bitfinex","BTCUSD",1765554063418,0.10468,90486.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765554063419,0.2642425,90474.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765554063591,0.2642425,90474.0,90465.0,0.01117065]
["bitfinex","BTCUSD",1765554063592,0.01105363,90468.0,90465.0,0.00011666]
["bitfinex","BTCUSD",1765554063797,0.04318244,90466.0,90465.0,0.00011666]
["bitfinex","BTCUSD",1765554064009,0.06680244,90466.0,90465.0,0.00011666]
["bitfinex","BTCUSD",1765554064215,0.06581669,90466.0,90465.0,0.00011666]
["bitfinex","BTCUSD",1765554064669,0.00150187,90466.0,90465.0,0.00011666]
["bitfinex","BTCUSD",1765554064848,0.04318244,90471.0,90465.0,0.01117065]
["bitfinex","BTCUSD",1765554065066,0.04318244,90471.0,90469.0,0.22106808]
["bitfinex","BTCUSD",1765554065295,0.01808,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765554065505,0.23211248,90474.0,90465.0,0.00011666]
["bitfinex","BTCUSD",1765554065697,0.04318244,90466.0,90465.0,0.00011666]
["bitfinex","BTCUSD",1765554065941,0.05561669,90466.0,90465.0,0.00011666]
["bitfinex","BTCUSD",1765554066129,0.00150187,90466.0,90465.0,0.00011666]
["bitfinex","BTCUSD",1765554066497,0.13749244,90466.0,90465.0,0.00011666]
["bitfinex","BTCUSD",1765554066752,0.14779289,90466.0,90465.0,0.00011666]
["bitfinex","BTCUSD",1765554066909,0.0242612,90466.0,90465.0,0.00011666]
["bitfinex","BTCUSD",1765554067130,0.01105106,90489.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765554067297,0.01104874,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765554067492,0.05676833,90520.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765554067493,0.01104691,90523.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765554067716,0.01104691,90523.0,90506.0,0.07881899]
["bitfinex","BTCUSD",1765554067717,0.01104728,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765554067934,0.01104752,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765554068090,0.22095297,90517.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765554068295,0.23203365,90505.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765554068496,0.04318244,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765554068717,0.04318244,90497.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765554069125,0.04507154,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765554069351,0.0018891,90505.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765554069623,0.04507154,90505.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765554069867,0.22098714,90503.0,90478.0,0.22104665]
["bitfinex","BTCUSD",1765554070078,0.04356967,90505.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765554070079,0.01105021,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765554070298,0.0110507,90492.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765554070528,0.00150187,90492.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765554070765,0.02951634,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765554070954,0.01104923,90504.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765554071153,0.00150187,90504.0,90501.0,0.23204002]
["bitfinex","BTCUSD",1765554071363,0.00150187,90504.0,90502.0,0.06777]
["bitfinex","BTCUSD",1765554071583,0.0125511,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765554071790,0.001,90503.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554072190,0.01104947,90502.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765554072448,0.01104947,90502.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765554072656,0.04318244,90503.0,90502.0,0.001]
["bitfinex","BTCUSD",1765554072856,0.00038723,90505.0,90502.0,0.23203906]
["bitfinex","BTCUSD",1765554073057,0.00038723,90505.0,90502.0,0.29980906]
["bitfinex","BTCUSD",1765554073257,0.00038723,90505.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765554073588,0.00038723,90505.0,90504.0,0.2887547]
["bitfinex","BTCUSD",1765554074454,0.02211813,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765554074660,0.01104374,90549.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765554074796,0.04318244,90540.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765554074993,0.0110435,90551.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554075203,0.01104472,90541.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554075403,0.04468431,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554075609,0.56111,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554075815,0.58217431,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554076253,0.00150187,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554076619,0.04468431,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554076824,0.00150187,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554077024,0.001,90549.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765554077218,0.001,90549.0,90538.0,0.28878594]
["bitfinex","BTCUSD",1765554077219,0.00150187,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554077558,0.06680244,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554077763,0.01104337,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765554077965,0.01104386,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765554078163,0.00150187,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765554078441,0.02912191,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765554078645,0.00190187,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765554078843,0.04318244,90557.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765554079016,0.00190187,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765554079247,0.00190187,90560.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765554079400,0.00190187,90560.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765554079401,0.01104301,90555.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765554079605,0.04508431,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765554079818,0.00190187,90560.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765554079976,0.00190187,90560.0,90549.0,0.23191862]
["bitfinex","BTCUSD",1765554079977,0.01104301,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765554080194,0.0110435,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765554080390,0.01104301,90555.0,90543.0,0.23193347]
["bitfinex","BTCUSD",1765554080391,0.02211813,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765554080617,0.0110435,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765554080879,0.0110435,90551.0,90538.0,0.28878638]
["bitfinex","BTCUSD",1765554080880,0.01104472,90541.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554080990,0.26408172,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554081489,0.29474928,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554081680,0.33793172,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554082114,1.62863172,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554082355,0.79073172,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554082529,0.26408172,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554082731,0.28216172,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554083152,1.35901172,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554083590,1.35601172,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554083794,1.38421737,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554083979,1.35601172,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554084308,1.64671172,90539.0,90538.0,0.00011666]
["bitfinex","BTCUSD",1765554084546,0.04318244,90504.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765554084764,0.01808,90516.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765554084990,0.01104777,90516.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765554085156,0.01104764,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765554085374,0.01104923,90504.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765554085571,0.01105009,90497.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765554085774,0.01105033,90495.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765554085975,0.22102011,90490.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765554086176,0.01105118,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765554086551,0.01105082,90491.0,90465.0,0.22107793]
["bitfinex","BTCUSD",1765554086552,0.23210035,90479.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765554086697,0.01105118,90488.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765554086902,0.01105143,90486.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765554087062,0.01105216,90480.0,90476.0,0.01129061]
["bitfinex","BTCUSD",1765554087272,0.22103355,90484.0,90476.0,0.01129061]
["bitfinex","BTCUSD",1765554087273,0.01105204,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765554087475,0.04318244,90477.0,90476.0,0.00062519]
["bitfinex","BTCUSD",1765554088086,0.13661431,90477.0,90476.0,0.00062519]
["bitfinex","BTCUSD",1765554088499,0.06276431,90477.0,90476.0,0.00062519]
["bitfinex","BTCUSD",1765554088897,0.01958187,90477.0,90476.0,0.00062519]
["bitfinex","BTCUSD",1765554089137,0.06276431,90477.0,90476.0,0.00062519]
["bitfinex","BTCUSD",1765554090115,0.00150187,90477.0,90476.0,0.00062519]
["bitfinex","BTCUSD",1765554090467,0.26573496,90477.0,90476.0,0.00062519]
["bitfinex","BTCUSD",1765554091221,0.33958496,90477.0,90476.0,0.00062519]
["bitfinex","BTCUSD",1765554091442,1.64055093,90477.0,90476.0,0.00062519]
["bitfinex","BTCUSD",1765554091674,1.02825093,90477.0,90476.0,0.00062519]
["bitfinex","BTCUSD",1765554092086,0.04318244,90443.0,90440.0,0.0354]
["bitfinex","BTCUSD",1765554092293,0.04318244,90441.0,90440.0,0.00011688]
["bitfinex","BTCUSD",1765554095116,0.22109018,90461.0,90440.0,0.00211688]
["bitfinex","BTCUSD",1765554095322,0.04318244,90444.0,90440.0,0.01117393]
["bitfinex","BTCUSD",1765554095541,0.01105607,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765554095958,0.04318244,90441.0,90440.0,0.00011688]
["bitfinex","BTCUSD",1765554096136,0.04468431,90441.0,90440.0,0.00211688]
["bitfinex","BTCUSD",1765554096365,0.04468431,90441.0,90440.0,0.00011688]
["bitfinex","BTCUSD",1765554096575,0.07535187,90441.0,90440.0,0.00011688]
["bitfinex","BTCUSD",1765554096781,0.04468431,90441.0,90440.0,0.00011688]
["bitfinex","BTCUSD",1765554097005,0.13661431,90441.0,90440.0,0.00011688]
["bitfinex","BTCUSD",1765554097217,1.09343187,90441.0,90440.0,0.00011688]
["bitfinex","BTCUSD",1765554097463,0.26438712,90414.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765554097679,0.27463655,90414.0,90413.0,0.00020688]
["bitfinex","BTCUSD",1765554097893,0.28396899,90414.0,90413.0,0.00020688]
["bitfinex","BTCUSD",1765554098317,0.35781899,90414.0,90413.0,0.00020688]
["bitfinex","BTCUSD",1765554098523,0.24078655,90414.0,90413.0,0.00020688]
["bitfinex","BTCUSD",1765554098760,0.28396899,90414.0,90413.0,0.00020688]
["bitfinex","BTCUSD",1765554098963,0.28596899,90414.0,90413.0,0.00020688]
["bitfinex","BTCUSD",1765554099188,0.04468431,90414.0,90413.0,0.00020688]
["bitfinex","BTCUSD",1765554099397,0.00150187,90414.0,90413.0,0.00020688]
["bitfinex","BTCUSD",1765554099624,0.04668431,90414.0,90413.0,0.00020688]
["bitfinex","BTCUSD",1765554099831,0.12053431,90414.0,90413.0,0.00020688]
["bitfinex","BTCUSD",1765554100054,0.04668431,90414.0,90413.0,0.00020688]
["bitfinex","BTCUSD",1765554100724,0.04668431,90414.0,90390.0,0.00871272]
["bitfinex","BTCUSD",1765554100725,0.01106574,90369.0,90366.0,0.00789036]
["bitfinex","BTCUSD",1765554100947,0.03545,90367.0,90366.0,0.00827964]
["bitfinex","BTCUSD",1765554101163,0.03545,90367.0,90310.0,0.0010405]
["bitfinex","BTCUSD",1765554101164,1.26454626,90349.0,90324.0,0.01132125]
["bitfinex","BTCUSD",1765554101428,0.04318244,90312.0,90311.0,0.00106601]
["bitfinex","BTCUSD",1765554101635,0.04318244,90337.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765554101848,0.04318244,90338.0,90328.0,0.22141316]
["bitfinex","BTCUSD",1765554102060,0.01106929,90340.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765554102263,0.04318244,90336.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765554102469,0.01106966,90337.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765554102695,0.00038673,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765554102903,0.04318244,90327.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765554103341,0.04318244,90318.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765554103551,0.01107088,90327.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765554103552,0.04318244,90334.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765554103758,0.04318244,90332.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765554104165,0.04318244,90328.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765554104380,0.04318244,90326.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765554104590,0.01808,90339.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765554104591,0.04318244,90334.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765554104799,0.04318244,90332.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765554105019,0.00038673,90336.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765554105564,0.00038673,90336.0,90335.0,0.29094812]
["bitfinex","BTCUSD",1765554106687,0.00038673,90336.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765554106905,0.00038673,90336.0,90333.0,0.23247307]
["bitfinex","BTCUSD",1765554107127,0.04318244,90334.0,90333.0,0.23247307]
["bitfinex","BTCUSD",1765554107346,0.04318244,90334.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765554107557,0.00038673,90336.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765554107808,0.04318244,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765554108019,0.00038673,90336.0,90335.0,0.002]
["bitfinex","BTCUSD",1765554108458,0.00038673,90336.0,90331.0,0.23247227]
["bitfinex","BTCUSD",1765554108459,0.04318244,90327.0,90326.0,0.23248885]
["bitfinex","BTCUSD",1765554108668,0.04318244,90327.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765554109127,0.04318244,90326.0,90324.0,0.22142292]
["bitfinex","BTCUSD",1765554109983,0.04318244,90326.0,90325.0,0.01557038]
["bitfinex","BTCUSD",1765554110191,0.001,90327.0,90326.0,0.22142018]
["bitfinex","BTCUSD",1765554110620,0.001,90327.0,90326.0,0.29177018]
["bitfinex","BTCUSD",1765554111238,0.01145651,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765554111239,0.00038673,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765554111407,0.00038673,90336.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765554111614,0.00038673,90336.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765554111615,0.00038673,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765554111847,0.00038673,90336.0,90327.0,0.07035]
["bitfinex","BTCUSD",1765554111848,0.00038673,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765554112058,0.00038673,90336.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765554112234,0.00038673,90336.0,90335.0,0.00778244]
["bitfinex","BTCUSD",1765554112453,0.00038673,90336.0,90335.0,0.07813244]
["bitfinex","BTCUSD",1765554113271,0.00038673,90336.0,90335.0,0.07035]
["bitfinex","BTCUSD",1765554113993,0.00038673,90336.0,90335.0,0.08096799]
["bitfinex","BTCUSD",1765554114432,0.00038673,90336.0,90335.0,0.08196799]
["bitfinex","BTCUSD",1765554114792,0.00038673,90336.0,90335.0,0.08096799]
["bitfinex","BTCUSD",1765554114994,0.00038673,90336.0,90335.0,0.12715599]
["bitfinex","BTCUSD",1765554115397,0.00038673,90336.0,90335.0,0.20772187]
["bitfinex","BTCUSD",1765554115604,0.22128316,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765554115605,0.01106414,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765554115822,0.23233146,90389.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765554116019,0.01106353,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765554116285,0.01106341,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765554116286,0.05424585,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765554116522,0.23233428,90387.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765554116749,0.04318244,90397.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765554116962,0.22122124,90408.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765554116963,0.0110595,90420.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765554117141,0.06616184,90425.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765554117343,0.05510296,90425.0,90422.0,0.08140925]
["bitfinex","BTCUSD",1765554117494,0.05510296,90425.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765554118076,0.05510296,90425.0,90424.0,0.07035]
["bitfinex","BTCUSD",1765554118249,0.05521905,90425.0,90419.0,0.02775962]
["bitfinex","BTCUSD",1765554118487,0.27639682,90425.0,90421.0,0.001]
["bitfinex","BTCUSD",1765554118639,0.01105901,90424.0,90419.0,0.0167]
["bitfinex","BTCUSD",1765554118820,0.0110595,90420.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765554119168,0.01105998,90416.0,90413.0,0.0167]
["bitfinex","BTCUSD",1765554119320,0.01105998,90416.0,90413.0,0.02776035]
["bitfinex","BTCUSD",1765554119521,0.01105998,90416.0,90413.0,0.0167]
["bitfinex","BTCUSD",1765554119728,0.01105998,90416.0,90413.0,0.09811035]
["bitfinex","BTCUSD",1765554119944,0.01106096,90408.0,90403.0,0.04620157]
["bitfinex","BTCUSD",1765554120145,0.01105998,90416.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765554120342,0.00150187,90420.0,90403.0,0.03514]
["bitfinex","BTCUSD",1765554120343,0.01106121,90406.0,90403.0,0.03514]
["bitfinex","BTCUSD",1765554120609,0.04318244,90436.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765554120805,0.03635,90450.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765554120806,0.0110557,90451.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765554121010,0.01105607,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765554121211,0.23255988,90451.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765554121212,0.00038953,90451.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765554121615,0.00038953,90451.0,90445.0,0.07035]
["bitfinex","BTCUSD",1765554121616,0.01105583,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765554121819,0.00038953,90451.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765554122016,0.00038953,90451.0,90449.0,0.22111893]
["bitfinex","BTCUSD",1765554122219,0.00038953,90451.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765554122220,0.01105644,90445.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765554122515,0.01105644,90445.0,90430.0,0.00199998]
["bitfinex","BTCUSD",1765554122516,0.04318244,90445.0,90400.0,0.00199998]
["bitfinex","BTCUSD",1765554122738,0.00138953,90451.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765554122739,0.01105888,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765554122938,0.02211813,90444.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765554122939,0.04318244,90417.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765554123101,0.04318244,90413.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765554123454,0.01106121,90406.0,90403.0,0.03514]
["bitfinex","BTCUSD",1765554123644,0.01106109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765554123837,0.01106109,90407.0,90403.0,0.03514]
["bitfinex","BTCUSD",1765554124217,0.01106072,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765554124494,0.01106072,90410.0,90403.0,0.11666766]
["bitfinex","BTCUSD",1765554124678,0.01106072,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765554124886,0.04318244,90417.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765554125072,0.01105937,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765554125332,0.00150187,90421.0,90405.0,0.23228803]
["bitfinex","BTCUSD",1765554125554,0.00150187,90421.0,90418.0,0.23225463]
["bitfinex","BTCUSD",1765554125720,0.00150187,90421.0,90406.0,0.07035]
["bitfinex","BTCUSD",1765554125721,0.01105754,90436.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765554125928,0.01105827,90430.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765554126148,0.22118378,90423.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765554126349,0.04318244,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765554126577,0.22117532,90426.0,90416.0,0.23225966]
["bitfinex","BTCUSD",1765554126578,0.04318244,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765554126843,0.22107997,90465.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765554127074,0.00150187,90461.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765554127298,0.01105522,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765554127525,0.0110557,90451.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765554127735,0.04318244,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765554127931,0.01105583,90450.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765554128179,0.00038953,90451.0,90433.0,0.22115713]
["bitfinex","BTCUSD",1765554128307,0.05423924,90442.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765554128507,0.01105754,90436.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765554128730,0.01105778,90434.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765554128970,0.01105693,90441.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765554129185,0.01105717,90439.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765554129428,0.01105729,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765554129598,0.01105729,90438.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765554129599,0.04318244,90433.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765554129815,0.01105668,90443.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765554130127,0.22114353,90439.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765554130331,0.22114353,90439.0,90430.0,0.22116364]
["bitfinex","BTCUSD",1765554130332,0.01105705,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765554130538,0.054239,90444.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765554130757,0.01105656,90444.0,90443.0,0.03177]
["bitfinex","BTCUSD",1765554131276,0.22112889,90445.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765554131277,0.01105668,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765554131488,0.04318244,90438.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765554131747,0.04468431,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765554131962,0.01105424,90463.0,90448.0,0.23217759]
["bitfinex","BTCUSD",1765554132180,0.01105351,90469.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1765554132181,0.01105375,90467.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1765554132391,0.01105522,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765554132612,0.04318244,90454.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765554132835,0.03635,90467.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765554132836,0.01105595,90449.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765554133058,0.22115331,90435.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765554133295,0.01105827,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765554133512,0.01105839,90429.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765554133728,0.01105693,90441.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765554133946,0.04318244,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765554134147,0.2211582,90433.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765554134332,0.01105815,90431.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765554134519,0.01105815,90431.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765554134729,0.04318244,90433.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765554134883,0.04318244,90433.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765554134884,0.2211534,90435.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765554135106,0.04318244,90431.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765554135309,0.01105754,90436.0,90427.0,0.01305864]
["bitfinex","BTCUSD",1765554135310,0.01105705,90440.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765554135516,0.01105668,90443.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765554135832,0.01105668,90443.0,90434.0,0.23221354]
["bitfinex","BTCUSD",1765554135833,1.0,90427.0,90400.0,0.00099999]
["bitfinex","BTCUSD",1765554136015,0.23229316,90403.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765554136220,0.04318244,90395.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765554136550,0.04318244,90400.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765554136756,0.221225,90406.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765554136757,0.01106011,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765554136956,0.01105888,90425.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765554137163,0.01256185,90416.0,90415.0,0.00011609]
["bitfinex","BTCUSD",1765554137541,1.05574429,90416.0,90415.0,0.00011609]
["bitfinex","BTCUSD",1765554137741,1.12373429,90416.0,90415.0,0.00011609]
["bitfinex","BTCUSD",1765554137945,1.12373429,90416.0,90415.0,0.00193186]
["bitfinex","BTCUSD",1765554138677,1.41443429,90416.0,90415.0,0.00193186]
["bitfinex","BTCUSD",1765554139121,0.89653429,90416.0,90415.0,1.86e-06]
["bitfinex","BTCUSD",1765554139329,1.43251429,90416.0,90415.0,1.86e-06]
["bitfinex","BTCUSD",1765554139993,1.43751429,90416.0,90415.0,0.00029737]
["bitfinex","BTCUSD",1765554140233,0.01106402,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765554140441,0.04318244,90381.0,90380.0,0.01118005]
["bitfinex","BTCUSD",1765554140645,0.03711,90408.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765554140877,0.01106304,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765554141053,0.01106329,90389.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765554141206,0.23233324,90388.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765554141421,0.23233324,90388.0,90380.0,0.22140125]
["bitfinex","BTCUSD",1765554141422,0.22128544,90381.0,90380.0,0.00011566]
["bitfinex","BTCUSD",1765554141787,0.26446788,90381.0,90380.0,0.00011566]
["bitfinex","BTCUSD",1765554141944,0.33760788,90381.0,90380.0,0.00011566]
["bitfinex","BTCUSD",1765554142109,0.26446788,90381.0,90380.0,0.00011566]
["bitfinex","BTCUSD",1765554142319,0.33760788,90381.0,90380.0,0.00011566]
["bitfinex","BTCUSD",1765554142523,1.33760788,90381.0,90380.0,0.00011566]
["bitfinex","BTCUSD",1765554142727,0.05425112,90345.0,90333.0,0.22140223]
["bitfinex","BTCUSD",1765554142980,0.01808,90347.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765554143171,0.01808,90347.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1765554143384,0.04318244,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765554143563,0.04318244,90341.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765554143741,0.04318244,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765554144091,0.04318244,90331.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765554144293,0.2324641,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765554144489,0.04318244,90332.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765554144696,0.011071,90326.0,90313.0,0.06988]
["bitfinex","BTCUSD",1765554144871,0.04318244,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765554145088,0.04318244,90328.0,90325.0,0.23249164]
["bitfinex","BTCUSD",1765554145282,0.01107002,90334.0,90325.0,0.23249164]
["bitfinex","BTCUSD",1765554145283,0.04318244,90338.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765554145584,0.003,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765554145782,0.003,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765554145980,0.01107015,90333.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765554146181,0.04318244,90327.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765554146400,0.04318244,90326.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765554146599,0.01107113,90325.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765554146778,0.04318244,90326.0,90323.0,0.23249835]
["bitfinex","BTCUSD",1765554146981,0.01107149,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765554147186,0.01107162,90321.0,90290.0,0.00099999]
["bitfinex","BTCUSD",1765554147381,0.01107162,90321.0,90287.0,0.03526]
["bitfinex","BTCUSD",1765554147382,0.04318244,90312.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765554147588,0.04468431,90312.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765554147786,0.04468431,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765554148009,0.01107149,90322.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765554148284,0.1646345,90313.0,90310.0,0.00024051]
["bitfinex","BTCUSD",1765554148708,0.01107199,90318.0,90310.0,0.22169831]
["bitfinex","BTCUSD",1765554149060,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765554149268,0.01106978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765554149477,0.01107051,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765554149681,0.22140793,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765554149888,0.22136667,90348.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765554150097,0.32314,90360.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765554150098,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765554150334,0.043188,90335.0,90334.0,0.2324706]
["bitfinex","BTCUSD",1765554150537,0.01106855,90346.0,90332.0,0.23247402]
["bitfinex","BTCUSD",1765554150538,0.043188,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765554150751,0.01808,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765554150959,0.02914757,90354.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765554151234,0.2409357,90354.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765554151457,0.043188,90362.0,90356.0,0.22134655]
["bitfinex","BTCUSD",1765554151679,0.043188,90363.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765554151906,0.0110661,90366.0,90347.0,0.22136813]
["bitfinex","BTCUSD",1765554151907,0.01106451,90379.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765554152125,0.01808,90380.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765554152355,0.01808,90380.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765554152356,0.00150187,90379.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765554152556,0.22129279,90378.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765554152817,0.043188,90376.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765554153041,0.00150187,90378.0,90375.0,0.23236513]
["bitfinex","BTCUSD",1765554153259,0.043188,90372.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765554153529,0.01106537,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765554153782,0.01106537,90372.0,90363.0,0.23239424]
["bitfinex","BTCUSD",1765554153783,0.01106659,90362.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765554154036,0.01106537,90372.0,90364.0,0.22132707]
["bitfinex","BTCUSD",1765554154291,0.00150187,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765554154539,0.01106427,90381.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765554154764,0.22126051,90392.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765554154969,0.00150187,90382.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765554155153,0.01106341,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765554155281,0.04468987,90398.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765554155282,0.01106231,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765554155487,0.00150187,90398.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765554155488,0.043188,90394.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765554155685,0.043188,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765554155937,0.00150187,90398.0,90394.0,0.22125063]
["bitfinex","BTCUSD",1765554156136,0.00150187,90398.0,90395.0,0.23231169]
["bitfinex","BTCUSD",1765554156312,0.01106096,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765554156489,0.0110617,90402.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765554156693,0.01106219,90398.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765554156981,0.01106231,90397.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1765554157203,0.0110617,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765554157413,0.05424933,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765554157615,0.23229273,90404.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765554157871,0.01106047,90412.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765554158097,0.043188,90417.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765554158308,0.043188,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765554158610,0.043188,90417.0,90408.0,0.22121914]
["bitfinex","BTCUSD",1765554158611,0.043188,90434.0,90390.0,0.00099999]
["bitfinex","BTCUSD",1765554158787,0.01105913,90423.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765554158931,0.01105925,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765554159137,0.043188,90415.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765554159334,0.01106109,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765554159536,0.043188,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765554159777,0.2211947,90419.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765554159778,0.05424762,90419.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765554159992,0.00150187,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765554160415,0.00150187,90419.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765554160629,0.043188,90423.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765554160630,0.043188,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765554160819,0.03711,90450.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765554160820,0.01105693,90441.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765554161025,0.23218825,90444.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765554161259,0.05664323,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765554161464,0.05514136,90447.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765554161663,0.05514136,90447.0,90445.0,0.29100886]
["bitfinex","BTCUSD",1765554161850,0.05514136,90447.0,90446.0,0.06988]
["bitfinex","BTCUSD",1765554162225,0.05514136,90447.0,90446.0,0.15227509]
["bitfinex","BTCUSD",1765554162434,0.01105326,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765554162660,0.043188,90473.0,90470.0,0.04631338]
["bitfinex","BTCUSD",1765554162864,0.043188,90485.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765554163093,0.043188,90485.0,90470.0,0.03526]
["bitfinex","BTCUSD",1765554163094,0.043188,90476.0,90470.0,0.03526]
["bitfinex","BTCUSD",1765554163295,0.01105387,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765554163469,0.043188,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765554163668,0.043188,90465.0,90459.0,0.22109316]
["bitfinex","BTCUSD",1765554163669,0.01255452,90476.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765554163891,0.05424151,90469.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765554164052,0.01105363,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765554164234,0.01105277,90475.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765554164438,0.01105302,90473.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765554164638,0.01105277,90475.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765554164847,0.01105289,90474.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765554165052,0.001,90469.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765554165254,0.001,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765554165503,0.2210582,90474.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765554165726,0.005,90476.0,90473.0,0.23211344]
["bitfinex","BTCUSD",1765554165927,0.01104825,90512.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1765554166157,0.0004,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765554166340,0.00051696,90520.0,90519.0,0.25332808]
["bitfinex","BTCUSD",1765554166741,0.00051696,90520.0,90519.0,0.32320808]
["bitfinex","BTCUSD",1765554167468,0.00151696,90520.0,90519.0,0.25332808]
["bitfinex","BTCUSD",1765554167670,0.00151696,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765554167880,0.00151696,90520.0,90518.0,0.29083052]
["bitfinex","BTCUSD",1765554167881,0.00051696,90520.0,90518.0,0.29083052]
["bitfinex","BTCUSD",1765554168089,0.00251696,90520.0,90519.0,0.002]
["bitfinex","BTCUSD",1765554168290,0.00251696,90520.0,90519.0,0.07188]
["bitfinex","BTCUSD",1765554168501,0.00051696,90520.0,90519.0,0.12346808]
["bitfinex","BTCUSD",1765554168703,0.00051696,90520.0,90518.0,0.22095052]
["bitfinex","BTCUSD",1765554168904,0.00251696,90520.0,90519.0,0.07188]
["bitfinex","BTCUSD",1765554169332,0.0004,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765554169521,0.0004,90540.0,90539.0,0.02927]
["bitfinex","BTCUSD",1765554169957,0.0004,90540.0,90539.0,0.09915]
["bitfinex","BTCUSD",1765554170132,0.0004,90540.0,90539.0,0.19864259]
["bitfinex","BTCUSD",1765554170360,0.0004,90540.0,90539.0,0.15545459]
["bitfinex","BTCUSD",1765554170556,0.0004,90540.0,90539.0,0.09915]
["bitfinex","BTCUSD",1765554171230,0.0004,90540.0,90539.0,0.10315]
["bitfinex","BTCUSD",1765554171822,0.0004,90540.0,90539.0,0.09915]
["bitfinex","BTCUSD",1765554172015,0.0014,90540.0,90539.0,0.10115]
["bitfinex","BTCUSD",1765554172231,0.0004,90540.0,90539.0,0.10015]
["bitfinex","BTCUSD",1765554172439,0.0004,90540.0,90539.0,0.32173928]
["bitfinex","BTCUSD",1765554172659,0.0014,90540.0,90539.0,0.03427]
["bitfinex","BTCUSD",1765554172862,0.00190187,90540.0,90539.0,0.03027]
["bitfinex","BTCUSD",1765554173068,0.00190187,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1765554173276,0.00190187,90540.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765554173483,0.043188,90535.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765554173740,0.00190187,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765554173927,0.01104618,90529.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765554174143,0.01104642,90527.0,90524.0,0.00011696]
["bitfinex","BTCUSD",1765554174356,0.01254805,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765554174357,0.00150187,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765554174566,0.01254829,90527.0,90524.0,0.00011696]
["bitfinex","BTCUSD",1765554174778,0.220931,90526.0,90524.0,0.00011696]
["bitfinex","BTCUSD",1765554174989,0.01254829,90527.0,90524.0,0.00011696]
["bitfinex","BTCUSD",1765554175200,0.04468987,90526.0,90524.0,0.00011696]
["bitfinex","BTCUSD",1765554175413,0.26562331,90525.0,90524.0,0.00011696]
["bitfinex","BTCUSD",1765554176034,0.26562331,90525.0,90524.0,0.00111696]
["bitfinex","BTCUSD",1765554176271,0.33985331,90525.0,90524.0,0.00111696]
["bitfinex","BTCUSD",1765554176931,0.33985331,90525.0,90484.0,0.04080167]
["bitfinex","BTCUSD",1765554176932,0.01105094,90490.0,90484.0,0.04080167]
["bitfinex","BTCUSD",1765554177160,0.0001167,90490.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765554177603,0.0001167,90490.0,90489.0,0.08726033]
["bitfinex","BTCUSD",1765554178044,0.0001167,90490.0,90489.0,0.10004799]
["bitfinex","BTCUSD",1765554178399,0.0001167,90490.0,90489.0,0.02947799]
["bitfinex","BTCUSD",1765554178601,0.0031167,90490.0,90489.0,0.08784804]
["bitfinex","BTCUSD",1765554178804,0.0031167,90490.0,90489.0,0.08884804]
["bitfinex","BTCUSD",1765554179202,0.0031167,90490.0,90489.0,0.08784804]
["bitfinex","BTCUSD",1765554179790,0.0001167,90490.0,90489.0,0.18105443]
["bitfinex","BTCUSD",1765554180035,0.0001167,90490.0,90489.0,0.17888233]
["bitfinex","BTCUSD",1765554180271,0.23234276,90540.0,90490.0,0.05101838]
["bitfinex","BTCUSD",1765554180416,0.00051685,90540.0,90539.0,0.03238]
["bitfinex","BTCUSD",1765554180827,0.00051685,90540.0,90539.0,0.10295]
["bitfinex","BTCUSD",1765554181031,0.01104167,90566.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765554181241,0.01104215,90562.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765554181465,0.02402,90560.0,90541.0,0.22089258]
["bitfinex","BTCUSD",1765554181673,0.01104423,90545.0,90539.0,0.03238]
["bitfinex","BTCUSD",1765554181871,0.22189684,90540.0,90539.0,0.03338]
["bitfinex","BTCUSD",1765554182078,0.22339871,90540.0,90539.0,0.001]
["bitfinex","BTCUSD",1765554182433,0.00250187,90540.0,90539.0,0.07057]
["bitfinex","BTCUSD",1765554182553,0.001,90540.0,90539.0,0.10192623]
["bitfinex","BTCUSD",1765554182757,0.001,90540.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765554182758,0.22093588,90524.0,90519.0,0.07057]
["bitfinex","BTCUSD",1765554182960,0.22243775,90524.0,90523.0,0.00011685]
["bitfinex","BTCUSD",1765554183218,0.26562575,90524.0,90523.0,0.00011685]
["bitfinex","BTCUSD",1765554184123,0.22243775,90524.0,90523.0,0.00011685]
["bitfinex","BTCUSD",1765554184323,0.26562575,90524.0,90523.0,0.00311685]
["bitfinex","BTCUSD",1765554184530,0.26562575,90524.0,90523.0,0.00111685]
["bitfinex","BTCUSD",1765554184987,0.26845805,90524.0,90523.0,0.00011685]
["bitfinex","BTCUSD",1765554185198,0.34268805,90524.0,90523.0,0.00011685]
["bitfinex","BTCUSD",1765554185402,0.26845805,90524.0,90523.0,0.00011685]
["bitfinex","BTCUSD",1765554185623,0.34468805,90524.0,90523.0,0.00011685]
["bitfinex","BTCUSD",1765554185829,1.63538805,90524.0,90523.0,0.00011685]
["bitfinex","BTCUSD",1765554186240,0.63538805,90524.0,90523.0,0.00011685]
["bitfinex","BTCUSD",1765554186678,1.56188805,90524.0,90523.0,0.00011685]
["bitfinex","BTCUSD",1765554186850,1.63138805,90524.0,90523.0,0.00011685]
["bitfinex","BTCUSD",1765554187278,1.63538805,90524.0,90523.0,0.00011685]
["bitfinex","BTCUSD",1765554187485,1.63438805,90524.0,90523.0,1e-08]
["bitfinex","BTCUSD",1765554187689,0.01105277,90475.0,90474.0,0.00629808]
["bitfinex","BTCUSD",1765554187861,0.01105216,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765554188083,0.01105192,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765554188241,0.043188,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765554188430,0.01105253,90477.0,90474.0,0.00038991]
["bitfinex","BTCUSD",1765554188779,0.01105216,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765554189027,0.01105216,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765554189247,0.01105253,90477.0,90474.0,0.00038991]
["bitfinex","BTCUSD",1765554189439,0.043188,90475.0,90474.0,0.00038991]
["bitfinex","BTCUSD",1765554189703,0.22099564,90500.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765554189918,0.01105033,90495.0,90492.0,0.00765289]
["bitfinex","BTCUSD",1765554190124,0.043188,90487.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765554190364,0.043188,90489.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765554190796,0.043188,90507.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765554191014,0.01104874,90508.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765554191216,0.01104947,90502.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765554191420,0.01104947,90502.0,90496.0,0.22100277]
["bitfinex","BTCUSD",1765554191421,0.01104886,90507.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554191646,0.00150187,90508.0,90506.0,0.02975]
["bitfinex","BTCUSD",1765554191871,0.22247705,90508.0,90506.0,0.02975]
["bitfinex","BTCUSD",1765554192085,0.00150187,90508.0,90506.0,0.02975]
["bitfinex","BTCUSD",1765554192287,0.043188,90507.0,90506.0,0.02975]
["bitfinex","BTCUSD",1765554192935,0.043188,90507.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554192936,0.01104972,90500.0,90495.0,0.02975]
["bitfinex","BTCUSD",1765554193144,0.0110496,90501.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765554193312,0.043188,90502.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765554193637,0.23204163,90501.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554193776,0.04342586,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554193982,0.01104935,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765554194264,0.01104972,90500.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554194499,0.043188,90498.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554195446,0.00123786,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554195673,0.00123786,90504.0,90502.0,0.00847972]
["bitfinex","BTCUSD",1765554195930,0.00123786,90504.0,90502.0,0.22946821]
["bitfinex","BTCUSD",1765554196139,0.00123786,90504.0,90503.0,0.07057]
["bitfinex","BTCUSD",1765554196351,0.00123786,90504.0,90503.0,0.0768469]
["bitfinex","BTCUSD",1765554196487,0.00023786,90504.0,90503.0,0.0768469]
["bitfinex","BTCUSD",1765554197158,0.00023786,90504.0,90503.0,0.07674512]
["bitfinex","BTCUSD",1765554197359,0.00123786,90504.0,90503.0,0.07674512]
["bitfinex","BTCUSD",1765554197563,0.01228709,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765554197825,0.0110496,90501.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765554198104,0.00123786,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554198339,0.00123786,90504.0,90501.0,0.23203993]
["bitfinex","BTCUSD",1765554198548,0.00123786,90504.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765554199169,0.00123786,90504.0,90501.0,0.23203993]
["bitfinex","BTCUSD",1765554199340,0.00123786,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554199500,0.00023786,90504.0,90501.0,0.01722471]
["bitfinex","BTCUSD",1765554199941,0.00023786,90504.0,90502.0,0.29367959]
["bitfinex","BTCUSD",1765554200143,0.00023786,90504.0,90503.0,0.0114775]
["bitfinex","BTCUSD",1765554200345,0.00023786,90504.0,90503.0,0.10215623]
["bitfinex","BTCUSD",1765554200549,0.00023786,90504.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765554200709,0.00023786,90504.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765554200913,0.00023786,90504.0,90501.0,0.23204163]
["bitfinex","BTCUSD",1765554201112,0.01104947,90502.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554201318,0.043188,90501.0,90498.0,0.23204774]
["bitfinex","BTCUSD",1765554201528,0.00273973,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554201760,0.00273973,90504.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765554202234,0.00123786,90504.0,90503.0,0.29274714]
["bitfinex","BTCUSD",1765554202442,0.00123786,90504.0,90503.0,0.36347698]
["bitfinex","BTCUSD",1765554202631,0.00023786,90504.0,90503.0,0.29274714]
["bitfinex","BTCUSD",1765554202983,0.00123786,90504.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765554203189,0.01128709,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554203473,0.043188,90501.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765554203647,0.00123786,90504.0,90502.0,0.25073959]
["bitfinex","BTCUSD",1765554203979,0.00123786,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554203980,0.01104972,90500.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554204234,0.22099691,90499.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554204442,0.05500529,90498.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554204790,0.12561529,90498.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554205369,0.01181729,90498.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554205486,0.01031542,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765554205695,0.01128709,90504.0,90497.0,0.01116679]
["bitfinex","BTCUSD",1765554205893,0.05423772,90500.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554206137,0.001,90499.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554206682,0.27523392,90500.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554206855,0.043188,90500.0,90497.0,0.23216638]
["bitfinex","BTCUSD",1765554207241,0.01128709,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554207443,0.043188,90503.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554207808,0.00023786,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554208016,0.00023786,90504.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765554208578,0.00023786,90504.0,90503.0,0.29274714]
["bitfinex","BTCUSD",1765554208739,0.00023786,90504.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765554208923,0.00023786,90504.0,90475.0,0.2907]
["bitfinex","BTCUSD",1765554209125,0.00023786,90504.0,90502.0,0.22098806]
["bitfinex","BTCUSD",1765554209126,0.00123786,90504.0,90502.0,0.22098806]
["bitfinex","BTCUSD",1765554209344,0.00123786,90504.0,90503.0,0.00613217]
["bitfinex","BTCUSD",1765554209562,0.00023786,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554209766,0.00023786,90504.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554209767,0.01104972,90500.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554209971,0.043188,90498.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554210175,0.04468987,90500.0,90497.0,0.01116679]
["bitfinex","BTCUSD",1765554210374,0.01255159,90500.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554210693,0.27673545,90500.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554210894,0.043188,90498.0,90497.0,0.0011167]
["bitfinex","BTCUSD",1765554211153,0.00150187,90498.0,90497.0,0.0011167]
["bitfinex","BTCUSD",1765554211344,1.12561977,90498.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554211475,1.43898969,90498.0,90497.0,0.0001167]
["bitfinex","BTCUSD",1765554212114,1.43898969,90498.0,90470.0,0.07176]
["bitfinex","BTCUSD",1765554212115,0.01105106,90489.0,90470.0,0.07176]
["bitfinex","BTCUSD",1765554212325,0.05424004,90481.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765554212519,0.0103199,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765554212764,0.22102808,90487.0,90481.0,0.03238]
["bitfinex","BTCUSD",1765554212951,0.02137133,90486.0,90481.0,0.04343204]
["bitfinex","BTCUSD",1765554213159,0.0103199,90487.0,90484.0,0.23208522]
["bitfinex","BTCUSD",1765554213360,0.00211666,90489.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1765554213601,0.00011666,90489.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1765554213944,0.00011666,90489.0,90486.0,0.23207795]
["bitfinex","BTCUSD",1765554214148,0.05423943,90486.0,90481.0,0.03238]
["bitfinex","BTCUSD",1765554214367,0.043188,90486.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765554214563,0.043188,90488.0,90486.0,0.23208009]
["bitfinex","BTCUSD",1765554214795,0.00511666,90489.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765554215899,0.00511666,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765554216100,0.00411666,90489.0,90487.0,0.29278622]
["bitfinex","BTCUSD",1765554216298,0.00011666,90489.0,90488.0,0.09025361]
["bitfinex","BTCUSD",1765554216554,0.00111666,90489.0,90488.0,0.09025361]
["bitfinex","BTCUSD",1765554216767,0.00011666,90489.0,90488.0,0.1323278]
["bitfinex","BTCUSD",1765554216988,0.00011666,90489.0,90488.0,0.18042159]
["bitfinex","BTCUSD",1765554217535,0.00011666,90489.0,90488.0,0.0901398]
["bitfinex","BTCUSD",1765554217791,0.00111666,90489.0,90488.0,0.0921398]
["bitfinex","BTCUSD",1765554218011,0.00111666,90489.0,90488.0,0.0911398]
["bitfinex","BTCUSD",1765554218173,0.00111666,90489.0,90488.0,0.14115819]
["bitfinex","BTCUSD",1765554218355,0.00111666,90489.0,90488.0,0.14415819]
["bitfinex","BTCUSD",1765554218582,0.00111666,90489.0,90488.0,0.23755931]
["bitfinex","BTCUSD",1765554218785,0.00111666,90489.0,90488.0,0.22017951]
["bitfinex","BTCUSD",1765554219188,0.00011666,90489.0,90488.0,0.21817951]
["bitfinex","BTCUSD",1765554219538,0.00011666,90489.0,90488.0,0.21517951]
["bitfinex","BTCUSD",1765554219814,0.00111666,90489.0,90488.0,0.002]
["bitfinex","BTCUSD",1765554220010,0.00111666,90489.0,90488.0,0.08056508]
["bitfinex","BTCUSD",1765554220218,0.00111666,90489.0,90488.0,0.12648508]
["bitfinex","BTCUSD",1765554220432,0.00011666,90489.0,90488.0,0.12748508]
["bitfinex","BTCUSD",1765554220873,0.00111666,90489.0,90488.0,0.12648508]
["bitfinex","BTCUSD",1765554221079,0.00011666,90489.0,90488.0,0.13614675]
["bitfinex","BTCUSD",1765554221302,0.00011666,90489.0,90488.0,0.13814675]
["bitfinex","BTCUSD",1765554222218,0.00011666,90489.0,90488.0,0.13814611]
["bitfinex","BTCUSD",1765554222453,0.00111666,90489.0,90488.0,0.14014611]
["bitfinex","BTCUSD",1765554222886,0.00011666,90489.0,90488.0,0.13614611]
["bitfinex","BTCUSD",1765554223106,0.00111666,90489.0,90488.0,0.13814611]
["bitfinex","BTCUSD",1765554223322,0.00111666,90489.0,90488.0,0.07049205]
["bitfinex","BTCUSD",1765554223530,0.00011666,90489.0,90488.0,0.14025205]
["bitfinex","BTCUSD",1765554223755,0.00111666,90489.0,90488.0,0.14225205]
["bitfinex","BTCUSD",1765554223991,0.00011666,90489.0,90488.0,0.14025205]
["bitfinex","BTCUSD",1765554224210,0.00011666,90489.0,90488.0,0.2479557]
["bitfinex","BTCUSD",1765554224423,0.00011666,90489.0,90488.0,0.11968]
["bitfinex","BTCUSD",1765554224424,0.00111666,90489.0,90488.0,0.11968]
["bitfinex","BTCUSD",1765554224602,0.00111666,90489.0,90488.0,0.12797856]
["bitfinex","BTCUSD",1765554224840,0.00111666,90489.0,90488.0,0.19002892]
["bitfinex","BTCUSD",1765554225893,0.00111666,90489.0,90488.0,0.18802892]
["bitfinex","BTCUSD",1765554226100,0.00011666,90489.0,90488.0,0.28201311]
["bitfinex","BTCUSD",1765554226333,0.00011666,90489.0,90488.0,0.26668258]
["bitfinex","BTCUSD",1765554226540,0.00023786,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554226750,0.00023786,90504.0,90503.0,0.04592]
["bitfinex","BTCUSD",1765554227211,0.00023786,90504.0,90503.0,0.11768]
["bitfinex","BTCUSD",1765554227632,0.00023786,90504.0,90503.0,0.22818762]
["bitfinex","BTCUSD",1765554228008,0.00023786,90504.0,90503.0,0.11768]
["bitfinex","BTCUSD",1765554228280,0.00023786,90504.0,90503.0,0.04592]
["bitfinex","BTCUSD",1765554228474,0.00173973,90504.0,90501.0,0.23404079]
["bitfinex","BTCUSD",1765554228663,0.043188,90502.0,90501.0,0.0130496]
["bitfinex","BTCUSD",1765554228790,0.00023786,90504.0,90501.0,0.0130496]
["bitfinex","BTCUSD",1765554228991,0.00023786,90504.0,90502.0,0.22098959]
["bitfinex","BTCUSD",1765554229191,0.00123786,90504.0,90503.0,0.05224513]
["bitfinex","BTCUSD",1765554229437,0.00273973,90504.0,90503.0,0.003]
["bitfinex","BTCUSD",1765554229606,0.00173973,90504.0,90503.0,0.001]
["bitfinex","BTCUSD",1765554229961,0.00173973,90504.0,90501.0,0.001]
["bitfinex","BTCUSD",1765554230108,0.00273973,90504.0,90501.0,0.001]
["bitfinex","BTCUSD",1765554230447,0.01378896,90504.0,90501.0,0.001]
["bitfinex","BTCUSD",1765554230597,0.01104947,90502.0,90492.0,0.2320631]
["bitfinex","BTCUSD",1765554230795,0.01105009,90497.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765554231058,0.01105094,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765554231286,0.043188,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765554231485,0.01105057,90493.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765554231643,0.043188,90493.0,90490.0,0.23206872]
["bitfinex","BTCUSD",1765554231965,0.043188,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765554232204,0.043188,90494.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765554232414,0.01255196,90497.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765554232596,0.01255196,90497.0,90492.0,0.22101327]
["bitfinex","BTCUSD",1765554232597,0.043188,90490.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765554233167,0.00150187,90497.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765554233168,0.043188,90495.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765554233370,0.043188,90493.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765554233579,0.043188,90493.0,90492.0,0.23206412]
["bitfinex","BTCUSD",1765554233753,0.001,90494.0,90492.0,0.23206412]
["bitfinex","BTCUSD",1765554233960,0.00150187,90497.0,90494.0,0.23205897]
["bitfinex","BTCUSD",1765554234368,0.00150187,90497.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765554234640,0.00150187,90497.0,90489.0,0.001]
["bitfinex","BTCUSD",1765554234641,0.043188,90490.0,90489.0,0.001]
["bitfinex","BTCUSD",1765554234818,0.088858,90490.0,90489.0,0.001]
["bitfinex","BTCUSD",1765554235271,0.043188,90490.0,90489.0,0.001]
["bitfinex","BTCUSD",1765554235714,0.113498,90490.0,90489.0,0.001]
["bitfinex","BTCUSD",1765554235885,0.05423906,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765554236099,0.05423906,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765554236100,0.043188,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765554236302,0.043188,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765554236628,0.05423906,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765554236874,0.01105131,90487.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765554237110,0.045188,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765554237314,0.046188,90489.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765554237504,0.044188,90489.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765554237756,0.001,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765554237966,0.002,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765554238173,0.05423967,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765554238376,0.043188,90484.0,90481.0,0.23209292]
["bitfinex","BTCUSD",1765554238510,0.043188,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765554239567,0.043188,90484.0,90481.0,0.23309119]
["bitfinex","BTCUSD",1765554239771,0.001,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765554239912,0.2210051,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765554239913,0.01105021,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765554240117,0.00150187,90497.0,90495.0,0.02975]
["bitfinex","BTCUSD",1765554240312,0.00150187,90497.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765554240313,0.01105021,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765554240515,0.00150187,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765554240789,0.00150187,90497.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765554240790,0.01105021,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765554241023,0.00150187,90497.0,90495.0,0.22100485]
["bitfinex","BTCUSD",1765554241227,0.002,90496.0,90495.0,0.22100485]
["bitfinex","BTCUSD",1765554241461,0.002,90496.0,90489.0,0.02975]
["bitfinex","BTCUSD",1765554241676,0.01105143,90486.0,90480.0,0.00011666]
["bitfinex","BTCUSD",1765554241876,0.043188,90483.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765554242007,0.043188,90483.0,90480.0,0.01116882]
["bitfinex","BTCUSD",1765554242272,0.043188,90483.0,90480.0,0.00011666]
["bitfinex","BTCUSD",1765554242273,0.05423979,90483.0,90480.0,0.00011666]
["bitfinex","BTCUSD",1765554242472,0.043188,90483.0,90480.0,0.01116882]
["bitfinex","BTCUSD",1765554242670,0.01105167,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765554242871,0.01105106,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765554243076,0.00023786,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554243304,0.00023786,90504.0,90500.0,0.22099447]
["bitfinex","BTCUSD",1765554243503,0.00023786,90504.0,90498.0,0.22099841]
["bitfinex","BTCUSD",1765554243797,0.05423735,90503.0,90498.0,0.23204842]
["bitfinex","BTCUSD",1765554243999,0.01104935,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765554244350,0.01104947,90502.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765554244520,0.0542376,90501.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765554244720,0.01428709,90504.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765554244902,0.01428709,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554245099,0.01428709,90504.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765554245100,0.01104935,90503.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765554245279,0.01104935,90503.0,90498.0,0.23204825]
["bitfinex","BTCUSD",1765554245481,0.01104935,90503.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765554245482,0.01104947,90502.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765554245684,0.01105118,90488.0,90486.0,0.02975]
["bitfinex","BTCUSD",1765554245911,0.00150187,90502.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765554246114,0.23205077,90498.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765554246316,0.01105179,90483.0,90480.0,0.00011666]
["bitfinex","BTCUSD",1765554246526,0.22103932,90482.0,90480.0,0.00011666]
["bitfinex","BTCUSD",1765554246725,0.043188,90481.0,90480.0,0.00011666]
["bitfinex","BTCUSD",1765554246924,0.04468987,90481.0,90480.0,0.00011666]
["bitfinex","BTCUSD",1765554247394,0.26573075,90481.0,90480.0,0.00011666]
["bitfinex","BTCUSD",1765554247978,0.04468987,90481.0,90480.0,0.00011666]
["bitfinex","BTCUSD",1765554248507,0.09035987,90481.0,90480.0,0.00011666]
["bitfinex","BTCUSD",1765554248682,0.16066987,90481.0,90480.0,0.00011666]
["bitfinex","BTCUSD",1765554249021,0.16166987,90481.0,90480.0,0.00011666]
["bitfinex","BTCUSD",1765554249227,0.17300109,90481.0,90480.0,0.00011666]
["bitfinex","BTCUSD",1765554249429,0.46369771,90481.0,90480.0,0.00011666]
["bitfinex","BTCUSD",1765554249667,0.043188,90445.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765554249880,0.00011668,90445.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1765554250075,0.00011668,90445.0,90442.0,0.23219082]
["bitfinex","BTCUSD",1765554250943,0.00011668,90445.0,90444.0,0.04828]
["bitfinex","BTCUSD",1765554251146,0.00011668,90445.0,90442.0,0.23219082]
["bitfinex","BTCUSD",1765554251391,0.00011668,90445.0,90444.0,0.04828]
["bitfinex","BTCUSD",1765554251599,0.00011668,90445.0,90444.0,0.056903]
["bitfinex","BTCUSD",1765554251771,0.00011668,90445.0,90444.0,0.127503]
["bitfinex","BTCUSD",1765554251973,0.00011668,90445.0,90444.0,0.11888]
["bitfinex","BTCUSD",1765554252201,0.00011668,90445.0,90444.0,0.16889839]
["bitfinex","BTCUSD",1765554252356,0.01105241,90478.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765554252551,0.00011681,90478.0,90476.0,0.23210574]
["bitfinex","BTCUSD",1765554253016,0.01267109,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765554253220,0.00161868,90478.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1765554253433,0.00011681,90478.0,90477.0,0.26933065]
["bitfinex","BTCUSD",1765554254042,0.00211681,90478.0,90477.0,0.26933065]
["bitfinex","BTCUSD",1765554254350,0.00211681,90478.0,90477.0,0.33993065]
["bitfinex","BTCUSD",1765554255316,0.00111681,90478.0,90477.0,0.26933065]
["bitfinex","BTCUSD",1765554255514,0.00111681,90478.0,90477.0,0.34093065]
["bitfinex","BTCUSD",1765554255715,0.00011681,90478.0,90477.0,0.34093065]
["bitfinex","BTCUSD",1765554256322,0.00011681,90478.0,90477.0,0.34193065]
["bitfinex","BTCUSD",1765554256743,0.00011681,90478.0,90477.0,0.34093065]
["bitfinex","BTCUSD",1765554256971,0.00011681,90478.0,90477.0,0.33993065]
["bitfinex","BTCUSD",1765554257229,0.00011681,90478.0,90477.0,0.34293065]
["bitfinex","BTCUSD",1765554257431,0.00011681,90478.0,90477.0,0.47192008]
["bitfinex","BTCUSD",1765554257744,0.00011681,90478.0,90477.0,0.34293065]
["bitfinex","BTCUSD",1765554258368,0.00011681,90478.0,90477.0,0.34193065]
["bitfinex","BTCUSD",1765554258574,0.00011681,90478.0,90477.0,0.33993065]
["bitfinex","BTCUSD",1765554258812,0.00011681,90478.0,90477.0,0.34393065]
["bitfinex","BTCUSD",1765554259415,0.00011681,90478.0,90477.0,0.34193065]
["bitfinex","BTCUSD",1765554259640,0.00011681,90478.0,90477.0,0.34112065]
["bitfinex","BTCUSD",1765554259826,0.00011681,90478.0,90477.0,0.22505065]
["bitfinex","BTCUSD",1765554259977,0.04330481,90478.0,90477.0,0.002]
["bitfinex","BTCUSD",1765554260581,0.01116922,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765554260786,0.00161868,90478.0,90477.0,0.002]
["bitfinex","BTCUSD",1765554260999,0.00011681,90478.0,90477.0,0.05756874]
["bitfinex","BTCUSD",1765554261224,0.00011681,90478.0,90477.0,0.12507874]
["bitfinex","BTCUSD",1765554261453,0.00011681,90478.0,90477.0,0.05756874]
["bitfinex","BTCUSD",1765554261683,0.00011681,90478.0,90477.0,0.002]
["bitfinex","BTCUSD",1765554262012,0.00011681,90478.0,90477.0,0.004]
["bitfinex","BTCUSD",1765554262425,0.04480668,90478.0,90477.0,0.002]
["bitfinex","BTCUSD",1765554262626,0.043188,90476.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765554262809,0.043188,90475.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765554263016,0.00161868,90478.0,90475.0,0.23210831]
["bitfinex","BTCUSD",1765554263406,0.00111681,90478.0,90477.0,0.0484]
["bitfinex","BTCUSD",1765554263609,0.00011681,90478.0,90477.0,0.0484]
["bitfinex","BTCUSD",1765554263813,0.00011681,90478.0,90477.0,0.11591]
["bitfinex","BTCUSD",1765554265490,0.00161868,90478.0,90477.0,0.002]
["bitfinex","BTCUSD",1765554265699,0.04480668,90478.0,90477.0,0.002]
["bitfinex","BTCUSD",1765554265886,0.043188,90464.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765554266092,0.043188,90462.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765554266293,0.043188,90470.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765554266626,0.23213411,90465.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765554266828,0.043188,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765554267109,0.04468987,90462.0,90460.0,0.002]
["bitfinex","BTCUSD",1765554267310,0.043188,90461.0,90460.0,0.002]
["bitfinex","BTCUSD",1765554267556,0.00150187,90462.0,90460.0,0.002]
["bitfinex","BTCUSD",1765554267752,0.043188,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765554268029,0.043188,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765554268030,0.01105314,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765554268257,0.043188,90470.0,90468.0,0.22107056]
["bitfinex","BTCUSD",1765554268471,0.22101752,90491.0,90475.0,0.23210727]
["bitfinex","BTCUSD",1765554268642,0.043188,90480.0,90475.0,0.23210727]
["bitfinex","BTCUSD",1765554269202,0.0110507,90492.0,90477.0,0.26945065]
["bitfinex","BTCUSD",1765554269404,0.01105021,90496.0,90477.0,0.26945065]
["bitfinex","BTCUSD",1765554269649,0.01105045,90494.0,90477.0,0.33696065]
["bitfinex","BTCUSD",1765554269846,0.01105106,90489.0,90477.0,0.33696065]
["bitfinex","BTCUSD",1765554270179,0.01105009,90497.0,90477.0,0.33696065]
["bitfinex","BTCUSD",1765554270336,0.0110507,90492.0,90477.0,0.26945065]
["bitfinex","BTCUSD",1765554270531,0.01105045,90494.0,90477.0,0.33696065]
["bitfinex","BTCUSD",1765554270738,0.264194,90496.0,90477.0,0.33696065]
["bitfinex","BTCUSD",1765554270739,0.043188,90496.0,90477.0,0.33696065]
["bitfinex","BTCUSD",1765554271117,0.01105045,90494.0,90477.0,0.33796065]
["bitfinex","BTCUSD",1765554271324,0.043188,90496.0,90477.0,0.33796065]
["bitfinex","BTCUSD",1765554271747,0.22098207,90506.0,90477.0,0.38797904]
["bitfinex","BTCUSD",1765554271944,0.01104911,90505.0,90477.0,0.40697904]
["bitfinex","BTCUSD",1765554272163,0.01104886,90507.0,90477.0,0.44916704]
["bitfinex","BTCUSD",1765554272408,0.22097831,90507.0,90477.0,0.44816704]
["bitfinex","BTCUSD",1765554272611,0.01104899,90506.0,90477.0,0.44916704]
["bitfinex","BTCUSD",1765554272811,0.01128709,90504.0,90477.0,0.45016704]
["bitfinex","BTCUSD",1765554272982,0.0110496,90501.0,90477.0,0.40697904]
["bitfinex","BTCUSD",1765554273183,0.00111681,90478.0,90477.0,0.35896065]
["bitfinex","BTCUSD",1765554273382,0.00011681,90478.0,90477.0,0.35496065]
["bitfinex","BTCUSD",1765554273603,0.00011681,90478.0,90477.0,0.35896065]
["bitfinex","BTCUSD",1765554273804,0.00111681,90478.0,90477.0,0.36296065]
["bitfinex","BTCUSD",1765554274288,0.00011681,90478.0,90477.0,0.45216704]
["bitfinex","BTCUSD",1765554274525,0.00011681,90478.0,90477.0,0.35896065]
["bitfinex","BTCUSD",1765554274740,0.00011681,90478.0,90477.0,0.35496065]
["bitfinex","BTCUSD",1765554275534,0.00011681,90478.0,90477.0,0.35696065]
["bitfinex","BTCUSD",1765554275733,0.00011681,90478.0,90477.0,0.33896065]
["bitfinex","BTCUSD",1765554275941,0.00011681,90478.0,90477.0,0.33696065]
["bitfinex","BTCUSD",1765554276150,0.00111681,90478.0,90477.0,0.34196065]
["bitfinex","BTCUSD",1765554276553,0.00011681,90478.0,90477.0,0.33796065]
["bitfinex","BTCUSD",1765554276814,0.00111681,90478.0,90477.0,0.11991]
["bitfinex","BTCUSD",1765554277055,0.00111681,90478.0,90477.0,0.004]
["bitfinex","BTCUSD",1765554277228,0.00011681,90478.0,90477.0,0.11691]
["bitfinex","BTCUSD",1765554277594,0.00111681,90478.0,90477.0,0.12524278]
["bitfinex","BTCUSD",1765554278630,0.00011681,90478.0,90477.0,0.12224278]
["bitfinex","BTCUSD",1765554278833,0.00011681,90478.0,90477.0,0.12524278]
["bitfinex","BTCUSD",1765554279046,0.00111681,90478.0,90477.0,0.12824278]
["bitfinex","BTCUSD",1765554279255,0.00111681,90478.0,90477.0,0.12524278]
["bitfinex","BTCUSD",1765554279476,0.00011681,90478.0,90477.0,0.17226117]
["bitfinex","BTCUSD",1765554279692,0.23201402,90512.0,90502.0,0.22098959]
["bitfinex","BTCUSD",1765554279923,0.23201402,90512.0,90503.0,0.02875]
["bitfinex","BTCUSD",1765554279924,0.23201956,90510.0,90503.0,0.02875]
["bitfinex","BTCUSD",1765554280142,0.0110485,90510.0,90503.0,0.02875]
["bitfinex","BTCUSD",1765554280767,0.043188,90507.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554280958,0.043188,90507.0,90501.0,0.23204087]
["bitfinex","BTCUSD",1765554281664,0.22095852,90515.0,90502.0,0.06751]
["bitfinex","BTCUSD",1765554281864,0.01104862,90509.0,90503.0,0.26938714]
["bitfinex","BTCUSD",1765554282058,0.00123786,90504.0,90503.0,0.26938714]
["bitfinex","BTCUSD",1765554282317,0.00123786,90504.0,90503.0,0.41986998]
["bitfinex","BTCUSD",1765554282519,0.00023786,90504.0,90503.0,0.33689714]
["bitfinex","BTCUSD",1765554283088,0.00123786,90504.0,90503.0,0.33689714]
["bitfinex","BTCUSD",1765554283291,0.00023786,90504.0,90503.0,0.33689714]
["bitfinex","BTCUSD",1765554283842,0.00023786,90504.0,90503.0,0.33889714]
["bitfinex","BTCUSD",1765554284045,0.22095858,90515.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765554284349,0.01104838,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765554284503,0.00161868,90515.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765554284703,0.00011681,90515.0,90514.0,0.03238]
["bitfinex","BTCUSD",1765554285128,0.01104838,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765554285308,0.01104862,90509.0,90503.0,0.01204935]
["bitfinex","BTCUSD",1765554285516,0.043188,90509.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765554285716,0.00150187,90511.0,90508.0,0.28042368]
["bitfinex","BTCUSD",1765554285925,0.00150187,90511.0,90510.0,0.0484]
["bitfinex","BTCUSD",1765554286135,0.00150187,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765554286494,0.01255025,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765554286951,0.0110485,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765554287174,0.04468987,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765554287471,0.00150187,90511.0,90509.0,0.26937249]
["bitfinex","BTCUSD",1765554287669,0.00150187,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765554287892,0.00150187,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765554288301,0.04468987,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765554288509,0.00150187,90511.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765554288670,0.00150187,90511.0,90510.0,0.0484]
["bitfinex","BTCUSD",1765554289450,0.00011681,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765554289656,0.00011681,90515.0,90514.0,0.0484]
["bitfinex","BTCUSD",1765554290197,0.00011681,90515.0,90514.0,0.11598]
["bitfinex","BTCUSD",1765554290198,0.0004438,90515.0,90514.0,0.11598]
["bitfinex","BTCUSD",1765554290766,0.0004438,90515.0,90514.0,0.0484]
["bitfinex","BTCUSD",1765554290974,0.0004438,90515.0,90514.0,0.11598]
["bitfinex","BTCUSD",1765554291319,0.0014438,90515.0,90514.0,0.11598]
["bitfinex","BTCUSD",1765554291960,0.0014438,90515.0,90514.0,0.2489219]
["bitfinex","BTCUSD",1765554292173,0.0024438,90515.0,90514.0,0.2414753]
["bitfinex","BTCUSD",1765554292386,0.0024438,90515.0,90514.0,0.1982873]
["bitfinex","BTCUSD",1765554292594,0.0024438,90515.0,90514.0,0.49752558]
["bitfinex","BTCUSD",1765554292801,0.0014438,90515.0,90514.0,0.1982873]
["bitfinex","BTCUSD",1765554293031,0.0004438,90515.0,90514.0,0.20784113]
["bitfinex","BTCUSD",1765554293267,0.22082649,90569.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765554293488,0.01104106,90571.0,90559.0,0.28919554]
["bitfinex","BTCUSD",1765554293489,0.00051679,90560.0,90559.0,0.28919554]
["bitfinex","BTCUSD",1765554293712,0.00051679,90560.0,90559.0,0.35677554]
["bitfinex","BTCUSD",1765554294154,0.0004,90590.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765554294386,0.0004,90590.0,90569.0,0.26708611]
["bitfinex","BTCUSD",1765554294602,0.0004,90590.0,90569.0,0.33466611]
["bitfinex","BTCUSD",1765554295048,0.0004,90570.0,90569.0,0.3846845]
["bitfinex","BTCUSD",1765554295267,0.0004,90590.0,90589.0,0.22077735]
["bitfinex","BTCUSD",1765554295483,0.00078914,90590.0,90589.0,0.04626]
["bitfinex","BTCUSD",1765554296119,0.00078914,90590.0,90589.0,0.33461735]
["bitfinex","BTCUSD",1765554296772,0.00078914,90590.0,90589.0,0.33661735]
["bitfinex","BTCUSD",1765554296978,0.00178914,90590.0,90589.0,0.33461735]
["bitfinex","BTCUSD",1765554297395,0.00178914,90590.0,90589.0,0.33661735]
["bitfinex","BTCUSD",1765554297857,0.00178914,90590.0,90589.0,0.33461735]
["bitfinex","BTCUSD",1765554298086,0.00178914,90590.0,90589.0,0.33561735]
["bitfinex","BTCUSD",1765554298305,0.00078914,90590.0,90589.0,0.33561735]
["bitfinex","BTCUSD",1765554298508,0.00078914,90590.0,90589.0,0.33761735]
["bitfinex","BTCUSD",1765554299017,0.00078914,90590.0,90589.0,0.33561735]
["bitfinex","BTCUSD",1765554299392,0.00301666,90590.0,90589.0,0.38863574]
["bitfinex","BTCUSD",1765554299776,0.00301666,90590.0,90589.0,0.38463574]
["bitfinex","BTCUSD",1765554300179,0.00301666,90590.0,90589.0,0.38963574]
["bitfinex","BTCUSD",1765554300365,0.00301666,90590.0,90589.0,0.33761735]
["bitfinex","BTCUSD",1765554300566,0.00451853,90590.0,90589.0,0.003]
["bitfinex","BTCUSD",1765554300767,0.00551853,90590.0,90589.0,0.008]
["bitfinex","BTCUSD",1765554300987,0.00451853,90590.0,90589.0,0.003]
["bitfinex","BTCUSD",1765554301186,0.00451853,90590.0,90589.0,0.04926]
["bitfinex","BTCUSD",1765554301442,0.00551853,90590.0,90589.0,0.12084]
["bitfinex","BTCUSD",1765554301601,0.04870653,90590.0,90589.0,0.007]
["bitfinex","BTCUSD",1765554301805,0.09455653,90590.0,90589.0,0.003]
["bitfinex","BTCUSD",1765554302006,0.00451853,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765554302224,0.04547901,90590.0,90589.0,0.004]
["bitfinex","BTCUSD",1765554302548,0.00229101,90590.0,90589.0,0.07605032]
["bitfinex","BTCUSD",1765554302760,0.00078914,90590.0,90589.0,0.04626]
["bitfinex","BTCUSD",1765554303029,0.00078914,90590.0,90589.0,0.11384]
["bitfinex","BTCUSD",1765554303209,0.00078914,90590.0,90589.0,0.16585839]
["bitfinex","BTCUSD",1765554303427,0.01103484,90622.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1765554303627,1.5005167,90600.0,90599.0,0.26701298]
["bitfinex","BTCUSD",1765554303834,1.5005167,90600.0,90599.0,0.33459298]
["bitfinex","BTCUSD",1765554304036,1.5005167,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1765554304469,1.50201857,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765554304890,0.01103838,90593.0,90589.0,0.001]
["bitfinex","BTCUSD",1765554305090,0.23330937,90593.0,90589.0,0.001]
["bitfinex","BTCUSD",1765554305258,0.043188,90591.0,90580.0,0.04210996]
["bitfinex","BTCUSD",1765554305457,0.04468987,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765554305665,0.04468987,90591.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765554305871,1.5015167,90600.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1765554306069,1.50301857,90600.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1765554306246,0.043188,90591.0,90590.0,0.05684986]
["bitfinex","BTCUSD",1765554306453,0.04835187,90591.0,90590.0,0.05684986]
["bitfinex","BTCUSD",1765554306669,0.04835187,90591.0,90539.0,0.02823]
["bitfinex","BTCUSD",1765554306670,0.01104289,90556.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1765554306873,0.00150187,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765554307096,0.00150187,90556.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1765554307097,0.043188,90555.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1765554307272,0.043188,90555.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765554307273,0.01104362,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765554307471,0.01104398,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765554307685,0.01254549,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765554307686,0.04468987,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765554307888,0.043188,90548.0,90547.0,0.01143312]
["bitfinex","BTCUSD",1765554308107,0.043188,90548.0,90547.0,0.00038914]
["bitfinex","BTCUSD",1765554308293,0.01254549,90550.0,90547.0,0.00038914]
["bitfinex","BTCUSD",1765554308294,0.23341991,90550.0,90547.0,0.00038914]
["bitfinex","BTCUSD",1765554308498,0.043188,90548.0,90547.0,0.00038914]
["bitfinex","BTCUSD",1765554308706,0.043188,90548.0,90547.0,0.01143312]
["bitfinex","BTCUSD",1765554308909,0.23341993,90550.0,90547.0,0.00038914]
["bitfinex","BTCUSD",1765554309153,0.043188,90548.0,90547.0,0.23231143]
["bitfinex","BTCUSD",1765554309465,0.043188,90548.0,90547.0,0.00038914]
["bitfinex","BTCUSD",1765554309632,0.11763,90548.0,90547.0,0.00038914]
["bitfinex","BTCUSD",1765554309834,0.043188,90514.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765554310035,0.043188,90514.0,90513.0,0.01116492]
["bitfinex","BTCUSD",1765554310270,0.23200391,90516.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554310502,0.043188,90514.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554310905,0.11763,90514.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554311070,0.160818,90514.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554311265,0.16231987,90514.0,90513.0,0.00111679]
["bitfinex","BTCUSD",1765554312395,1.16231987,90514.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554312619,0.77461987,90514.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554312827,0.77461987,90514.0,90513.0,0.00111679]
["bitfinex","BTCUSD",1765554313161,0.77461987,90514.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554313344,0.16231987,90514.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554313554,1.16331987,90514.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554314000,0.34421987,90514.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554314391,0.16331987,90514.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554314537,1.16331987,90514.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554314737,1.16231987,90514.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554315139,1.16431987,90514.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554315340,1.18227987,90514.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554315742,1.18327987,90514.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554316092,1.18127987,90514.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554316405,1.18227987,90514.0,90513.0,0.00011679]
["bitfinex","BTCUSD",1765554316742,0.01105167,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765554316986,0.043188,90482.0,90481.0,0.00011681]
["bitfinex","BTCUSD",1765554317774,0.01796,90493.0,90481.0,0.00011681]
["bitfinex","BTCUSD",1765554317775,0.01105082,90491.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765554317977,0.01796,90493.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765554317978,0.01796,90493.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765554318181,0.01796,90493.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765554318182,0.03412,90507.0,90504.0,0.22098439]
["bitfinex","BTCUSD",1765554318396,0.01104911,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554318638,0.043188,90498.0,90450.0,0.7151939]
["bitfinex","BTCUSD",1765554318837,0.03412,90507.0,90450.0,0.7151939]
["bitfinex","BTCUSD",1765554318838,0.05423906,90489.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765554319012,0.077308,90482.0,90481.0,0.00311681]
["bitfinex","BTCUSD",1765554319233,0.077308,90482.0,90481.0,0.00011681]
["bitfinex","BTCUSD",1765554319465,0.043188,90482.0,90481.0,0.00011681]
["bitfinex","BTCUSD",1765554319667,0.01105143,90486.0,90481.0,0.00011681]
["bitfinex","BTCUSD",1765554319903,0.043188,90483.0,90481.0,0.00011681]
["bitfinex","BTCUSD",1765554320243,0.043188,90485.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765554320428,0.01105021,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765554320635,0.043188,90495.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765554320851,0.01104996,90498.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765554320852,0.043188,90496.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765554321061,0.01104947,90502.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765554321271,0.01104947,90502.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765554321483,0.0110496,90501.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765554321695,0.043188,90501.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765554322112,0.043188,90501.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765554322323,0.01104935,90503.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765554322527,0.0110496,90501.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765554322740,0.01105106,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765554322969,0.043188,90487.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765554323195,0.043188,90487.0,90485.0,0.22103111]
["bitfinex","BTCUSD",1765554323400,0.23204789,90499.0,90494.0,0.00805045]
["bitfinex","BTCUSD",1765554323536,0.043188,90493.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765554324554,0.043188,90498.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765554324784,0.043188,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765554325222,0.043188,90491.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765554325410,0.043188,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765554325693,0.043188,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765554325929,0.2752468,90495.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765554326117,0.043188,90495.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765554326304,0.01104911,90505.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765554326513,0.043188,90500.0,90498.0,0.23204691]
["bitfinex","BTCUSD",1765554326713,0.01104984,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765554326913,0.01104996,90498.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765554327152,0.043188,90494.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765554327356,0.043188,90490.0,90487.0,0.23207626]
["bitfinex","BTCUSD",1765554327815,0.01105167,90484.0,90473.0,0.23211143]
["bitfinex","BTCUSD",1765554328020,0.043188,90482.0,90478.0,0.22104775]
["bitfinex","BTCUSD",1765554328249,0.01105118,90488.0,90481.0,0.01116885]
["bitfinex","BTCUSD",1765554328456,0.043188,90484.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765554328658,0.043188,90484.0,90481.0,0.01116885]
["bitfinex","BTCUSD",1765554328845,0.01105045,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765554329111,0.043188,90496.0,90495.0,0.2320566]
["bitfinex","BTCUSD",1765554329531,0.001,90498.0,90495.0,0.2320566]
["bitfinex","BTCUSD",1765554329532,0.001,90498.0,90495.0,0.3531066]
["bitfinex","BTCUSD",1765554329736,0.001,90498.0,90497.0,0.04902]
["bitfinex","BTCUSD",1765554329944,0.043188,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765554330150,0.03316736,90504.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765554330345,0.0110496,90501.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765554330576,0.02211813,90504.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765554330577,0.043188,90499.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765554331199,0.043188,90496.0,90492.0,0.23206252]
["bitfinex","BTCUSD",1765554331396,0.02211813,90500.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765554331578,0.043188,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765554331733,0.043188,90495.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765554331933,0.05423772,90500.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765554332136,0.0714,90520.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765554332137,0.043188,90491.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765554332337,0.01105143,90486.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765554332672,0.01105143,90486.0,90478.0,0.2210476]
["bitfinex","BTCUSD",1765554332673,0.043188,90482.0,90478.0,0.2210476]
["bitfinex","BTCUSD",1765554332911,0.22102075,90490.0,90475.0,0.04489277]
["bitfinex","BTCUSD",1765554332912,0.01104984,90499.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765554333080,0.043188,90497.0,90496.0,0.23205381]
["bitfinex","BTCUSD",1765554333284,0.043188,90497.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765554333462,0.2907,90513.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765554333463,0.01104838,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765554333667,0.05423613,90513.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765554333866,0.01104838,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765554334076,0.01104825,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765554334277,0.23201599,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765554334478,0.2209882,90503.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765554334679,0.043188,90497.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765554334901,0.22099701,90499.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765554335058,0.043188,90495.0,90493.0,0.23206213]
["bitfinex","BTCUSD",1765554335260,0.043188,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765554335548,0.001,90512.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765554335740,0.01104862,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765554335947,0.043188,90508.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765554336156,0.043188,90510.0,90508.0,0.22097494]
["bitfinex","BTCUSD",1765554336289,0.001,90512.0,90511.0,0.22096761]
["bitfinex","BTCUSD",1765554336499,0.01796,90518.0,90517.0,0.22095297]
["bitfinex","BTCUSD",1765554336698,0.01796,90518.0,90515.0,0.23200391]
["bitfinex","BTCUSD",1765554336699,0.01796,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765554336896,0.043188,90514.0,90512.0,0.23201334]
["bitfinex","BTCUSD",1765554337693,0.043188,90526.0,90522.0,0.22094076]
["bitfinex","BTCUSD",1765554337911,0.043188,90525.0,90520.0,0.23199172]
["bitfinex","BTCUSD",1765554338120,0.05423455,90526.0,90520.0,0.23199172]
["bitfinex","BTCUSD",1765554338318,0.02136626,90525.0,90520.0,0.23199172]
["bitfinex","BTCUSD",1765554338541,0.01104789,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765554338760,0.043188,90511.0,90510.0,0.23201826]
["bitfinex","BTCUSD",1765554338977,0.043188,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765554338978,0.043188,90511.0,90507.0,0.23202488]
["bitfinex","BTCUSD",1765554339171,0.043188,90511.0,90508.0,0.04488874]
["bitfinex","BTCUSD",1765554339509,0.043188,90511.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765554339850,0.00023779,90523.0,90522.0,0.22094076]
["bitfinex","BTCUSD",1765554340056,0.00023779,90523.0,90522.0,0.26996076]
["bitfinex","BTCUSD",1765554340287,0.00023779,90523.0,90522.0,0.34199076]
["bitfinex","BTCUSD",1765554341663,0.00123779,90523.0,90522.0,0.34499076]
["bitfinex","BTCUSD",1765554341885,0.00023779,90523.0,90522.0,0.22094076]
["bitfinex","BTCUSD",1765554342039,0.00023779,90523.0,90522.0,0.34199076]
["bitfinex","BTCUSD",1765554342243,0.00123779,90523.0,90522.0,0.43438559]
["bitfinex","BTCUSD",1765554342450,0.00123779,90523.0,90522.0,0.35199076]
["bitfinex","BTCUSD",1765554342647,0.00023779,90523.0,90522.0,0.34199076]
["bitfinex","BTCUSD",1765554343020,0.00023779,90523.0,90522.0,0.34599076]
["bitfinex","BTCUSD",1765554343641,0.00123779,90523.0,90522.0,0.34999076]
["bitfinex","BTCUSD",1765554343845,0.00023779,90523.0,90522.0,0.34599076]
["bitfinex","BTCUSD",1765554344275,0.00123779,90523.0,90522.0,0.34599076]
["bitfinex","BTCUSD",1765554344481,0.00023779,90523.0,90522.0,0.34199076]
["bitfinex","BTCUSD",1765554344688,0.00123779,90523.0,90522.0,0.35099076]
["bitfinex","BTCUSD",1765554344892,0.00223779,90523.0,90522.0,0.35499076]
["bitfinex","BTCUSD",1765554345086,0.00023779,90523.0,90522.0,0.34199076]
["bitfinex","BTCUSD",1765554345514,0.00123779,90523.0,90522.0,0.34999076]
["bitfinex","BTCUSD",1765554346547,0.00123779,90523.0,90522.0,0.27796076]
["bitfinex","BTCUSD",1765554347138,0.00123779,90523.0,90522.0,0.34999076]
["bitfinex","BTCUSD",1765554353371,0.00123779,90523.0,90522.0,0.22894076]
["bitfinex","BTCUSD",1765554353844,0.00123779,90523.0,90522.0,0.34555076]
["bitfinex","BTCUSD",1765554354015,0.00123779,90523.0,90522.0,0.41664059]
["bitfinex","BTCUSD",1765554354221,0.00123779,90523.0,90522.0,0.34555076]
["bitfinex","BTCUSD",1765554355270,0.00123779,90523.0,90522.0,0.008]
["bitfinex","BTCUSD",1765554355461,0.04592766,90523.0,90522.0,0.008]
["bitfinex","BTCUSD",1765554356015,0.16249766,90523.0,90522.0,0.008]
["bitfinex","BTCUSD",1765554356422,0.03932966,90523.0,90522.0,0.004]
["bitfinex","BTCUSD",1765554356925,0.03932966,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765554356926,0.00173966,90523.0,90520.0,0.23199243]
["bitfinex","BTCUSD",1765554357138,0.00173966,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1765554357341,0.00173966,90523.0,90522.0,0.002]
["bitfinex","BTCUSD",1765554357747,0.00173966,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1765554358135,0.00173966,90523.0,90522.0,0.04623]
["bitfinex","BTCUSD",1765554358379,0.00173966,90523.0,90522.0,0.11861]
["bitfinex","BTCUSD",1765554358589,0.00173966,90523.0,90522.0,0.002]
["bitfinex","BTCUSD",1765554358796,0.00173966,90523.0,90522.0,0.04623]
["bitfinex","BTCUSD",1765554359009,0.00173966,90523.0,90522.0,0.11661]
["bitfinex","BTCUSD",1765554359214,0.00173966,90523.0,90520.0,0.001]
["bitfinex","BTCUSD",1765554359405,0.00173966,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765554359406,0.04492766,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765554359915,0.00023779,90523.0,90522.0,0.04723]
["bitfinex","BTCUSD",1765554360325,0.00023779,90523.0,90522.0,0.11661]
["bitfinex","BTCUSD",1765554360451,0.00023779,90523.0,90522.0,0.12683125]
["bitfinex","BTCUSD",1765554360681,0.00023779,90523.0,90522.0,0.001]
["bitfinex","BTCUSD",1765554360897,0.00023779,90523.0,90522.0,0.11661]
["bitfinex","BTCUSD",1765554361100,0.00023779,90523.0,90522.0,0.11861]
["bitfinex","BTCUSD",1765554361584,0.00023779,90523.0,90522.0,0.12893706]
["bitfinex","BTCUSD",1765554361792,0.00023779,90523.0,90522.0,0.12983247]
["bitfinex","BTCUSD",1765554362214,0.00023779,90523.0,90522.0,0.12783247]
["bitfinex","BTCUSD",1765554362416,0.00023779,90523.0,90522.0,0.14198421]
["bitfinex","BTCUSD",1765554362622,0.00023779,90523.0,90522.0,0.1900026]
["bitfinex","BTCUSD",1765554362840,0.01104459,90542.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765554363108,0.01104569,90533.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765554363322,0.01104545,90535.0,90528.0,0.22092612]
["bitfinex","BTCUSD",1765554363533,0.23198091,90525.0,90522.0,0.002]
["bitfinex","BTCUSD",1765554363756,0.0110463,90528.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765554363973,0.01104642,90527.0,90522.0,0.009]
["bitfinex","BTCUSD",1765554364188,0.01104667,90525.0,90522.0,0.009]
["bitfinex","BTCUSD",1765554364396,0.01104679,90524.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765554364603,0.23198181,90525.0,90522.0,0.003]
["bitfinex","BTCUSD",1765554364816,0.26412632,90523.0,90522.0,0.002]
["bitfinex","BTCUSD",1765554365034,0.043188,90523.0,90522.0,0.002]
["bitfinex","BTCUSD",1765554365233,0.043188,90523.0,90522.0,0.004]
["bitfinex","BTCUSD",1765554365436,0.043188,90523.0,90522.0,0.002]
["bitfinex","BTCUSD",1765554365651,0.04468987,90523.0,90522.0,0.002]
["bitfinex","BTCUSD",1765554366090,0.0542354,90519.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765554366299,0.043188,90519.0,90516.0,0.23200232]
["bitfinex","BTCUSD",1765554366708,0.043188,90519.0,90516.0,0.23200182]
["bitfinex","BTCUSD",1765554366938,0.043188,90519.0,90516.0,0.23200261]
["bitfinex","BTCUSD",1765554367152,0.00150187,90523.0,90520.0,0.23199292]
["bitfinex","BTCUSD",1765554367382,0.00150187,90523.0,90522.0,0.04623]
["bitfinex","BTCUSD",1765554367553,0.00150187,90523.0,90522.0,0.26717076]
["bitfinex","BTCUSD",1765554367733,0.043188,90531.0,90529.0,0.22092182]
["bitfinex","BTCUSD",1765554367938,0.01104606,90530.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765554368158,0.043188,90531.0,90528.0,0.23197242]
["bitfinex","BTCUSD",1765554368460,0.043188,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765554368461,0.0433047,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765554368663,0.0001167,90542.0,90541.0,0.06465]
["bitfinex","BTCUSD",1765554368823,0.0001167,90542.0,90541.0,0.11971289]
["bitfinex","BTCUSD",1765554369029,0.00068127,90542.0,90541.0,0.19009289]
["bitfinex","BTCUSD",1765554369464,0.01033242,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765554369667,0.01033242,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765554369879,0.01104093,90572.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765554370084,0.043188,90569.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765554370296,0.043188,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765554370497,0.043188,90564.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765554370752,0.01104154,90567.0,90560.0,0.23188914]
["bitfinex","BTCUSD",1765554370962,0.043188,90561.0,90560.0,0.23188863]
["bitfinex","BTCUSD",1765554371167,0.043188,90575.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765554371414,0.043188,90573.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765554371611,0.00150187,90575.0,90574.0,0.03533]
["bitfinex","BTCUSD",1765554371816,0.00150187,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765554372025,0.00150187,90575.0,90573.0,0.22081635]
["bitfinex","BTCUSD",1765554372412,0.00038938,90577.0,90574.0,0.30223385]
["bitfinex","BTCUSD",1765554372616,0.00038938,90577.0,90576.0,0.04623]
["bitfinex","BTCUSD",1765554372820,0.00038938,90577.0,90574.0,0.23185385]
["bitfinex","BTCUSD",1765554373020,0.043188,90576.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765554373239,0.00189125,90577.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765554373240,0.01104154,90567.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765554373399,0.01231,90564.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765554373627,0.01104252,90559.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765554373861,0.043188,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765554374000,0.043188,90557.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765554374208,0.043188,90557.0,90550.0,0.22087099]
["bitfinex","BTCUSD",1765554374209,0.043188,90546.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765554374440,0.043188,90543.0,90535.0,0.22090823]
["bitfinex","BTCUSD",1765554374647,0.043188,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765554374648,0.043188,90541.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765554375014,0.043188,90541.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765554375211,0.01104472,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765554375414,0.00150187,90543.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765554375415,0.043188,90538.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765554375904,0.00150187,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765554376106,0.00150187,90543.0,90540.0,0.2319393]
["bitfinex","BTCUSD",1765554376463,0.23215605,90550.0,90540.0,0.2319393]
["bitfinex","BTCUSD",1765554376464,0.00023767,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765554376634,0.00023767,90550.0,90547.0,0.23192138]
["bitfinex","BTCUSD",1765554376842,0.00023767,90550.0,90549.0,0.04623]
["bitfinex","BTCUSD",1765554377346,0.00023767,90550.0,90549.0,0.16662839]
["bitfinex","BTCUSD",1765554378122,0.00023767,90550.0,90549.0,0.45832839]
["bitfinex","BTCUSD",1765554378375,0.00023767,90550.0,90549.0,0.56783601]
["bitfinex","BTCUSD",1765554378858,0.00023767,90550.0,90549.0,0.56883601]
["bitfinex","BTCUSD",1765554379016,0.00023767,90550.0,90549.0,0.56783601]
["bitfinex","BTCUSD",1765554379429,0.00023767,90550.0,90549.0,0.56983601]
["bitfinex","BTCUSD",1765554380042,0.00023767,90550.0,90549.0,0.56783601]
["bitfinex","BTCUSD",1765554380383,0.00223767,90550.0,90549.0,0.47432839]
["bitfinex","BTCUSD",1765554380741,0.00223767,90550.0,90549.0,0.18362839]
["bitfinex","BTCUSD",1765554380958,0.00223767,90550.0,90549.0,0.19332459]
["bitfinex","BTCUSD",1765554381376,0.12453954,90550.0,90549.0,0.017]
["bitfinex","BTCUSD",1765554381600,1.41523954,90550.0,90549.0,0.017]
["bitfinex","BTCUSD",1765554381770,1.17642754,90550.0,90549.0,0.017]
["bitfinex","BTCUSD",1765554382144,1.18572213,90550.0,90549.0,0.009]
["bitfinex","BTCUSD",1765554382358,1.18572213,90550.0,90512.0,0.23201201]
["bitfinex","BTCUSD",1765554382562,1.18572213,90550.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765554382563,0.01104752,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765554382986,0.01104752,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765554382987,0.01104777,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765554383203,0.043188,90513.0,90512.0,0.0001167]
["bitfinex","BTCUSD",1765554383408,0.22096029,90514.0,90512.0,0.0001167]
["bitfinex","BTCUSD",1765554383618,0.163988,90513.0,90512.0,0.0001167]
["bitfinex","BTCUSD",1765554383824,0.22096273,90513.0,90512.0,0.0001167]
["bitfinex","BTCUSD",1765554384018,0.2656526,90513.0,90512.0,0.0001167]
["bitfinex","BTCUSD",1765554384558,0.04468987,90513.0,90512.0,0.0001167]
["bitfinex","BTCUSD",1765554384766,0.04468987,90513.0,90512.0,0.0021167]
["bitfinex","BTCUSD",1765554384974,0.00150187,90513.0,90512.0,0.0021167]
["bitfinex","BTCUSD",1765554385176,0.2224646,90513.0,90512.0,0.0021167]
["bitfinex","BTCUSD",1765554385728,0.2656526,90513.0,90512.0,0.0031167]
["bitfinex","BTCUSD",1765554386006,0.2656526,90513.0,90512.0,0.0011167]
["bitfinex","BTCUSD",1765554386167,0.3432646,90513.0,90512.0,0.0011167]
["bitfinex","BTCUSD",1765554386376,0.2224646,90513.0,90512.0,0.0011167]
["bitfinex","BTCUSD",1765554386577,0.00150187,90513.0,90512.0,0.0011167]
["bitfinex","BTCUSD",1765554387728,0.04468987,90513.0,90512.0,0.0011167]
["bitfinex","BTCUSD",1765554389060,0.11630987,90513.0,90512.0,0.0011167]
["bitfinex","BTCUSD",1765554389264,0.09386987,90513.0,90512.0,0.0011167]
["bitfinex","BTCUSD",1765554389465,0.16548987,90513.0,90512.0,0.0011167]
["bitfinex","BTCUSD",1765554389792,0.05068187,90513.0,90512.0,0.0011167]
["bitfinex","BTCUSD",1765554390018,0.09386987,90513.0,90512.0,0.0011167]
["bitfinex","BTCUSD",1765554390210,0.09486987,90513.0,90512.0,0.0011167]
["bitfinex","BTCUSD",1765554390471,0.09486987,90513.0,90512.0,0.0001167]
["bitfinex","BTCUSD",1765554391088,0.16648987,90513.0,90512.0,0.0001167]
["bitfinex","BTCUSD",1765554392138,0.45718987,90513.0,90512.0,0.0001167]
["bitfinex","BTCUSD",1765554393170,0.45618987,90513.0,90512.0,0.0001167]
["bitfinex","BTCUSD",1765554393451,0.45918987,90513.0,90512.0,0.0001167]
["bitfinex","BTCUSD",1765554393659,0.45918987,90513.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765554393660,0.043188,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765554393868,0.043188,90485.0,90483.0,0.03377]
["bitfinex","BTCUSD",1765554394045,0.22103355,90484.0,90479.0,0.01116909]
["bitfinex","BTCUSD",1765554394299,0.043188,90480.0,90479.0,0.00011681]
["bitfinex","BTCUSD",1765554394502,0.092368,90480.0,90479.0,0.00011681]
["bitfinex","BTCUSD",1765554394717,0.454688,90480.0,90479.0,0.00011681]
["bitfinex","BTCUSD",1765554395888,1.0,90447.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765554396091,0.01105852,90428.0,90424.0,0.03377]
["bitfinex","BTCUSD",1765554396322,0.01792,90446.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765554396526,0.043188,90439.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765554396728,0.23220615,90437.0,90425.0,0.30615459]
["bitfinex","BTCUSD",1765554396930,0.01105742,90437.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765554397138,0.01105729,90438.0,90424.0,0.25494964]
["bitfinex","BTCUSD",1765554397139,0.043188,90425.0,90424.0,0.03377]
["bitfinex","BTCUSD",1765554397364,0.043188,90421.0,90420.0,0.00358991]
["bitfinex","BTCUSD",1765554397806,0.01105766,90435.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765554398044,0.01105595,90449.0,90434.0,0.04841]
["bitfinex","BTCUSD",1765554398259,0.0110557,90451.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765554398512,0.01105705,90440.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765554398713,0.01105705,90440.0,90432.0,0.2211593]
["bitfinex","BTCUSD",1765554398922,0.05424529,90438.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765554399131,0.043188,90429.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765554399535,0.043188,90429.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765554399956,0.01105913,90423.0,90406.0,0.22122185]
["bitfinex","BTCUSD",1765554400157,0.043188,90421.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765554400288,0.043188,90431.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765554400491,0.01105827,90430.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765554400695,0.01105827,90430.0,90421.0,0.07392]
["bitfinex","BTCUSD",1765554400696,0.043188,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765554400885,0.01105742,90437.0,90427.0,0.001]
["bitfinex","BTCUSD",1765554401118,0.01105766,90435.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765554401323,0.043188,90445.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765554401520,0.01105656,90444.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765554401721,0.01105644,90445.0,90444.0,0.03377]
["bitfinex","BTCUSD",1765554401923,0.01367,90440.0,90433.0,0.23221487]
["bitfinex","BTCUSD",1765554402176,0.044188,90435.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765554402375,0.044188,90435.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765554402583,0.001,90435.0,90434.0,0.13338778]
["bitfinex","BTCUSD",1765554403336,0.01105717,90439.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765554403534,0.01105717,90439.0,90434.0,0.13338778]
["bitfinex","BTCUSD",1765554403535,0.23220417,90438.0,90434.0,0.04841]
["bitfinex","BTCUSD",1765554403820,0.01105729,90438.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765554404033,0.043188,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765554404232,0.01105619,90447.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765554404513,0.23368722,90445.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765554404687,0.01105583,90450.0,90444.0,0.04841]
["bitfinex","BTCUSD",1765554404901,0.01105619,90447.0,90444.0,0.04841]
["bitfinex","BTCUSD",1765554405099,0.0110557,90451.0,90444.0,0.05946656]
["bitfinex","BTCUSD",1765554405303,0.01105436,90462.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765554405510,0.23217862,90448.0,90445.0,0.07392]
["bitfinex","BTCUSD",1765554405710,0.01105668,90443.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765554405909,0.01105644,90445.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765554406079,0.043188,90444.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765554406274,0.043188,90444.0,90442.0,0.23219078]
["bitfinex","BTCUSD",1765554406275,0.043188,90443.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765554406487,0.043188,90443.0,90442.0,0.00038991]
["bitfinex","BTCUSD",1765554408096,0.043188,90443.0,90442.0,0.00138991]
["bitfinex","BTCUSD",1765554409492,0.01105644,90445.0,90442.0,0.00138991]
["bitfinex","BTCUSD",1765554409710,0.044188,90443.0,90442.0,0.00138991]
["bitfinex","BTCUSD",1765554410412,0.043188,90443.0,90442.0,0.00138991]
["bitfinex","BTCUSD",1765554410576,0.043188,90443.0,90442.0,0.00038991]
["bitfinex","BTCUSD",1765554410946,0.26432175,90443.0,90442.0,0.00038991]
["bitfinex","BTCUSD",1765554411204,0.043188,90443.0,90442.0,0.00038991]
["bitfinex","BTCUSD",1765554412649,0.044188,90443.0,90442.0,0.00038991]
["bitfinex","BTCUSD",1765554413468,0.114898,90443.0,90442.0,0.00038991]
["bitfinex","BTCUSD",1765554413726,0.172238,90443.0,90442.0,0.00038991]
["bitfinex","BTCUSD",1765554414086,0.113898,90443.0,90442.0,0.00038991]
["bitfinex","BTCUSD",1765554414491,0.12905,90443.0,90442.0,0.00038991]
["bitfinex","BTCUSD",1765554414693,0.174238,90443.0,90442.0,0.00038991]
["bitfinex","BTCUSD",1765554415044,0.174238,90443.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765554415045,0.26437555,90421.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765554415254,0.26437555,90421.0,90420.0,0.00031681]
["bitfinex","BTCUSD",1765554415255,0.31296742,90421.0,90420.0,0.00031681]
["bitfinex","BTCUSD",1765554415425,0.37130742,90421.0,90420.0,0.00031681]
["bitfinex","BTCUSD",1765554415657,1.37130742,90421.0,90420.0,0.00031681]
["bitfinex","BTCUSD",1765554415925,1.67228,90421.0,90420.0,0.00031681]
["bitfinex","BTCUSD",1765554416359,0.26442449,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765554416558,0.26592636,90401.0,90400.0,0.00031668]
["bitfinex","BTCUSD",1765554417579,0.001,90401.0,90400.0,0.00031668]
["bitfinex","BTCUSD",1765554417784,0.002,90401.0,90400.0,0.00031668]
["bitfinex","BTCUSD",1765554417992,0.045188,90401.0,90400.0,0.00031668]
["bitfinex","BTCUSD",1765554418202,0.045188,90401.0,90400.0,0.04858668]
["bitfinex","BTCUSD",1765554418334,0.001,90401.0,90400.0,0.34899056]
["bitfinex","BTCUSD",1765554418778,0.002,90401.0,90400.0,0.34302561]
["bitfinex","BTCUSD",1765554418953,0.001,90401.0,90400.0,0.34302561]
["bitfinex","BTCUSD",1765554419165,0.002,90401.0,90400.0,0.34302561]
["bitfinex","BTCUSD",1765554419387,0.045188,90401.0,90400.0,0.26982561]
["bitfinex","BTCUSD",1765554419597,0.045188,90401.0,90400.0,0.00031668]
["bitfinex","BTCUSD",1765554419791,0.044188,90401.0,90400.0,0.00031668]
["bitfinex","BTCUSD",1765554420206,0.044188,90401.0,90400.0,0.00131668]
["bitfinex","BTCUSD",1765554420207,0.149618,90401.0,90400.0,0.00131668]
["bitfinex","BTCUSD",1765554420489,1.166538,90401.0,90400.0,0.00131668]
["bitfinex","BTCUSD",1765554420678,0.108198,90401.0,90400.0,0.00031668]
["bitfinex","BTCUSD",1765554420884,0.108198,90401.0,90400.0,0.00331668]
["bitfinex","BTCUSD",1765554420885,0.061108,90401.0,90400.0,0.00331668]
["bitfinex","BTCUSD",1765554421086,0.001,90401.0,90400.0,0.12178668]
["bitfinex","BTCUSD",1765554421204,0.001,90401.0,90400.0,0.13006017]
["bitfinex","BTCUSD",1765554421427,0.004,90401.0,90400.0,0.13006017]
["bitfinex","BTCUSD",1765554421633,0.004,90401.0,90400.0,0.12178668]
["bitfinex","BTCUSD",1765554421963,0.001,90401.0,90400.0,0.12178668]
["bitfinex","BTCUSD",1765554422293,0.043188,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765554422484,0.043188,90409.0,90406.0,0.2690933]
["bitfinex","BTCUSD",1765554423135,0.043188,90409.0,90406.0,0.04787121]
["bitfinex","BTCUSD",1765554423343,0.22122483,90406.0,90400.0,0.00131668]
["bitfinex","BTCUSD",1765554423562,0.27546728,90409.0,90400.0,0.00131668]
["bitfinex","BTCUSD",1765554423563,0.043188,90401.0,90400.0,0.00131668]
["bitfinex","BTCUSD",1765554423850,0.02897827,90430.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765554424033,0.043188,90425.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765554424275,0.01106035,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765554424485,0.01106023,90414.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765554424694,0.043188,90410.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765554425095,0.043188,90409.0,90408.0,0.03681]
["bitfinex","BTCUSD",1765554425943,0.01105974,90418.0,90408.0,0.03681]
["bitfinex","BTCUSD",1765554425944,0.043188,90433.0,90428.0,0.2211692]
["bitfinex","BTCUSD",1765554426164,0.043188,90437.0,90429.0,0.04827]
["bitfinex","BTCUSD",1765554426339,0.043188,90448.0,90443.0,0.22113135]
["bitfinex","BTCUSD",1765554426582,0.01792,90443.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765554426795,0.04003813,90443.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765554427013,0.04154,90443.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765554427227,0.043188,90442.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765554427430,0.01105754,90436.0,90430.0,0.03681]
["bitfinex","BTCUSD",1765554427644,0.01105754,90436.0,90408.0,0.03681]
["bitfinex","BTCUSD",1765554427645,0.01105815,90431.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765554427884,0.01105717,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765554428077,0.01792,90440.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765554428219,0.01792,90440.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765554428220,0.043188,90436.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765554428417,0.04003813,90440.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765554428418,0.043188,90427.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765554428633,0.043188,90421.0,90418.0,0.2322546]
["bitfinex","BTCUSD",1765554429447,0.043188,90430.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765554429651,0.043188,90427.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765554430003,0.043188,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1765554430200,0.01792,90428.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765554430610,0.01792,90428.0,90427.0,0.05932864]
["bitfinex","BTCUSD",1765554430768,0.043188,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765554431363,0.043188,90431.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765554431823,0.043188,90431.0,90427.0,0.001]
["bitfinex","BTCUSD",1765554431824,0.26435667,90429.0,90427.0,0.001]
["bitfinex","BTCUSD",1765554432048,0.12271269,90428.0,90427.0,0.001]
["bitfinex","BTCUSD",1765554432263,0.10059456,90428.0,90427.0,0.001]
["bitfinex","BTCUSD",1765554432914,0.043188,90426.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765554433118,0.01106133,90405.0,90400.0,0.22143687]
["bitfinex","BTCUSD",1765554433339,0.043188,90404.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765554433557,0.043188,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765554434006,0.01106121,90406.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765554434007,0.01106047,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765554434250,0.043188,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765554434461,0.05350808,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765554434670,0.07142808,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1765554435097,0.07142808,90413.0,90408.0,0.00011668]
["bitfinex","BTCUSD",1765554435098,0.22121691,90409.0,90408.0,0.00011668]
["bitfinex","BTCUSD",1765554435311,1.55512449,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765554435514,1.6353669,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765554435719,1.6937069,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765554436335,1.23379111,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765554436577,0.29378111,90401.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765554436775,0.29378111,90401.0,90400.0,0.0012]
["bitfinex","BTCUSD",1765554436776,0.05362462,90401.0,90400.0,0.0012]
["bitfinex","BTCUSD",1765554436986,0.00711654,90401.0,90400.0,0.14933916]
["bitfinex","BTCUSD",1765554437186,0.00511654,90401.0,90400.0,0.12949032]
["bitfinex","BTCUSD",1765554437537,0.00311654,90401.0,90400.0,0.12849032]
["bitfinex","BTCUSD",1765554437880,0.00011654,90401.0,90400.0,0.12849032]
["bitfinex","BTCUSD",1765554438070,0.00411654,90401.0,90400.0,0.12849032]
["bitfinex","BTCUSD",1765554438271,0.00411654,90401.0,90400.0,0.1307081]
["bitfinex","BTCUSD",1765554438942,0.00411654,90401.0,90400.0,0.12167]
["bitfinex","BTCUSD",1765554439114,0.00211654,90401.0,90400.0,0.12850517]
["bitfinex","BTCUSD",1765554439320,0.00011654,90401.0,90400.0,0.12850517]
["bitfinex","BTCUSD",1765554439482,0.00111654,90401.0,90400.0,0.0042]
["bitfinex","BTCUSD",1765554439691,0.00211654,90401.0,90400.0,0.35190893]
["bitfinex","BTCUSD",1765554439886,0.00111654,90401.0,90400.0,0.34790893]
["bitfinex","BTCUSD",1765554440376,0.31908113,90448.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765554440587,0.02211813,90444.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765554440806,0.043188,90442.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765554441032,0.02211813,90444.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765554441033,0.043188,90441.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765554441256,0.043188,90440.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765554441732,0.043188,90440.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765554441939,0.01255892,90440.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765554442088,0.00150187,90440.0,90438.0,0.07137]
["bitfinex","BTCUSD",1765554442322,0.00150187,90440.0,90438.0,0.29251363]
["bitfinex","BTCUSD",1765554442499,0.01105729,90438.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765554442693,0.043188,90439.0,90436.0,0.2322084]
["bitfinex","BTCUSD",1765554443111,0.00150187,90440.0,90436.0,0.2322084]
["bitfinex","BTCUSD",1765554443112,0.00150187,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765554443465,0.00350187,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765554443970,0.01105791,90433.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765554444214,0.043188,90436.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765554444416,0.00350187,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765554444552,0.04668987,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765554444895,0.01105742,90437.0,90433.0,0.23221523]
["bitfinex","BTCUSD",1765554445046,0.01105742,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765554445248,0.01105717,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765554445450,0.01105742,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765554445852,0.05574692,90440.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765554446056,0.0110557,90451.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1765554446394,0.01105534,90454.0,90444.0,0.2707013]
["bitfinex","BTCUSD",1765554446395,0.23216234,90454.0,90444.0,0.2707013]
["bitfinex","BTCUSD",1765554446623,0.0110557,90451.0,90444.0,0.3409713]
["bitfinex","BTCUSD",1765554446838,0.22109017,90462.0,90444.0,0.11984]
["bitfinex","BTCUSD",1765554447052,0.01105314,90472.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765554447252,0.01105314,90472.0,90451.0,0.22111196]
["bitfinex","BTCUSD",1765554447253,0.01105351,90469.0,90468.0,0.0367]
["bitfinex","BTCUSD",1765554447462,0.0001169,90472.0,90468.0,0.0367]
["bitfinex","BTCUSD",1765554447720,0.0001169,90472.0,90471.0,0.04957]
["bitfinex","BTCUSD",1765554447917,0.0001169,90472.0,90471.0,0.11984]
["bitfinex","BTCUSD",1765554448882,0.0001169,90472.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1765554449130,0.0001169,90472.0,90471.0,0.11984]
["bitfinex","BTCUSD",1765554449765,0.0545649,90480.0,90479.0,0.27106415]
["bitfinex","BTCUSD",1765554449917,0.0545649,90480.0,90479.0,0.37205604]
["bitfinex","BTCUSD",1765554450123,0.01104752,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765554450326,0.00011679,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765554450501,0.04330479,90518.0,90517.0,0.07015]
["bitfinex","BTCUSD",1765554450704,0.00011679,90518.0,90517.0,0.33276564]
["bitfinex","BTCUSD",1765554450907,0.00011679,90518.0,90517.0,0.40303564]
["bitfinex","BTCUSD",1765554451305,0.00011679,90518.0,90517.0,0.49624203]
["bitfinex","BTCUSD",1765554451517,0.0004,90540.0,90517.0,0.49624203]
["bitfinex","BTCUSD",1765554451518,0.0004,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765554451886,0.01104533,90536.0,90527.0,0.2209266]
["bitfinex","BTCUSD",1765554452092,0.01104691,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765554452305,0.043188,90521.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765554452513,0.01104728,90520.0,90517.0,0.02058]
["bitfinex","BTCUSD",1765554452718,0.043188,90518.0,90517.0,0.02058]
["bitfinex","BTCUSD",1765554452921,0.043188,90518.0,90508.0,0.23202138]
["bitfinex","BTCUSD",1765554452922,0.01104825,90512.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765554453132,0.01104874,90508.0,90505.0,0.04774911]
["bitfinex","BTCUSD",1765554453340,0.01104874,90508.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554453341,0.05573861,90508.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554453558,0.01104935,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765554453768,0.01104947,90502.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765554453945,0.01104947,90502.0,90494.0,0.23205751]
["bitfinex","BTCUSD",1765554453946,0.01104996,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765554454148,0.22098866,90503.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765554454149,0.01104899,90506.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1765554454383,0.043188,90509.0,90507.0,0.0367]
["bitfinex","BTCUSD",1765554454520,0.01788,90511.0,90507.0,0.0367]
["bitfinex","BTCUSD",1765554454722,0.0110485,90510.0,90507.0,0.10697]
["bitfinex","BTCUSD",1765554454921,0.02892838,90511.0,90507.0,0.0367]
["bitfinex","BTCUSD",1765554455126,0.22094606,90520.0,90507.0,0.0367]
["bitfinex","BTCUSD",1765554455127,0.01104667,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765554455350,0.01104667,90525.0,90507.0,0.15654]
["bitfinex","BTCUSD",1765554455351,0.043188,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765554455562,0.0004,90540.0,90539.0,0.0367]
["bitfinex","BTCUSD",1765554456008,0.0004,90540.0,90539.0,0.15654]
["bitfinex","BTCUSD",1765554456714,0.00078921,90540.0,90539.0,0.15654]
["bitfinex","BTCUSD",1765554456932,0.00078921,90540.0,90539.0,0.24408893]
["bitfinex","BTCUSD",1765554457136,0.00078921,90540.0,90539.0,0.29410732]
["bitfinex","BTCUSD",1765554457342,0.00078921,90540.0,90539.0,0.29510732]
["bitfinex","BTCUSD",1765554458247,0.00078921,90540.0,90539.0,0.20955839]
["bitfinex","BTCUSD",1765554458474,0.00078921,90540.0,90539.0,0.15754]
["bitfinex","BTCUSD",1765554458843,0.00078921,90540.0,90539.0,0.37843928]
["bitfinex","BTCUSD",1765554459061,0.00078921,90540.0,90539.0,0.37743928]
["bitfinex","BTCUSD",1765554459424,0.00178921,90540.0,90539.0,0.38443928]
["bitfinex","BTCUSD",1765554459828,0.00078921,90540.0,90539.0,0.38143928]
["bitfinex","BTCUSD",1765554460068,0.00078921,90540.0,90539.0,0.39715938]
["bitfinex","BTCUSD",1765554461068,0.00078921,90540.0,90539.0,0.44817777]
["bitfinex","BTCUSD",1765554461412,0.00078921,90540.0,90539.0,0.08727]
["bitfinex","BTCUSD",1765554461651,0.00078921,90540.0,90539.0,0.20755839]
["bitfinex","BTCUSD",1765554462016,0.00023767,90550.0,90548.0,0.05001839]
["bitfinex","BTCUSD",1765554462223,0.01104033,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765554462425,0.01104069,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765554462605,0.0110402,90578.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765554462813,0.043188,90574.0,90572.0,0.0367]
["bitfinex","BTCUSD",1765554463040,0.043188,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765554463198,0.00150187,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765554463399,0.00150187,90577.0,90574.0,0.23185397]
["bitfinex","BTCUSD",1765554463623,0.00150187,90577.0,90574.0,0.23883629]
["bitfinex","BTCUSD",1765554463836,0.00211667,90578.0,90576.0,0.27037904]
["bitfinex","BTCUSD",1765554464034,0.00011667,90578.0,90577.0,0.04957]
["bitfinex","BTCUSD",1765554464257,0.00011667,90578.0,90577.0,0.27638575]
["bitfinex","BTCUSD",1765554464616,0.00011667,90578.0,90577.0,0.56708575]
["bitfinex","BTCUSD",1765554465160,0.00111667,90578.0,90577.0,0.56708575]
["bitfinex","BTCUSD",1765554465407,0.00111667,90578.0,90577.0,0.61027375]
["bitfinex","BTCUSD",1765554465541,1.5004,90600.0,90599.0,0.27077137]
["bitfinex","BTCUSD",1765554465741,1.5004,90600.0,90599.0,0.38632612]
["bitfinex","BTCUSD",1765554465985,1.5004,90600.0,90599.0,0.45659612]
["bitfinex","BTCUSD",1765554466397,1.5004,90600.0,90599.0,0.42731137]
["bitfinex","BTCUSD",1765554466597,1.5004,90600.0,90599.0,0.43031137]
["bitfinex","BTCUSD",1765554467198,1.5004,90600.0,90599.0,0.21055839]
["bitfinex","BTCUSD",1765554467410,1.5004,90600.0,90599.0,0.50125839]
["bitfinex","BTCUSD",1765554467622,1.5014,90600.0,90599.0,0.50225839]
["bitfinex","BTCUSD",1765554467817,1.18807,90600.0,90599.0,0.61276601]
["bitfinex","BTCUSD",1765554468674,0.56141,90600.0,90599.0,0.61276601]
["bitfinex","BTCUSD",1765554468875,0.05,90618.0,90609.0,0.56144701]
["bitfinex","BTCUSD",1765554469082,0.00051665,90610.0,90609.0,0.61101701]
["bitfinex","BTCUSD",1765554469305,0.00051665,90610.0,90609.0,0.68128701]
["bitfinex","BTCUSD",1765554469567,0.00051665,90610.0,90609.0,0.81688431]
["bitfinex","BTCUSD",1765554470336,0.00051665,90610.0,90609.0,0.82488431]
["bitfinex","BTCUSD",1765554470581,0.05,90618.0,90617.0,0.60461552]
["bitfinex","BTCUSD",1765554470891,0.0004,90630.0,90629.0,0.2706983]
["bitfinex","BTCUSD",1765554471011,0.0004,90630.0,90629.0,0.3195783]
["bitfinex","BTCUSD",1765554471212,0.0004,90630.0,90629.0,0.46568068]
["bitfinex","BTCUSD",1765554472027,0.0004,90630.0,90629.0,0.3873783]
["bitfinex","BTCUSD",1765554473270,0.0004,90630.0,90629.0,0.3943783]
["bitfinex","BTCUSD",1765554473472,0.0004,90630.0,90629.0,0.3903783]
["bitfinex","BTCUSD",1765554473813,0.00277451,90630.0,90629.0,0.3883783]
["bitfinex","BTCUSD",1765554474271,0.00277451,90630.0,90629.0,0.16769839]
["bitfinex","BTCUSD",1765554474445,0.00427638,90630.0,90629.0,0.002]
["bitfinex","BTCUSD",1765554474651,0.00427638,90630.0,90629.0,0.0698]
["bitfinex","BTCUSD",1765554474959,0.00427638,90630.0,90629.0,0.11768]
["bitfinex","BTCUSD",1765554475629,0.00427638,90630.0,90629.0,0.11668]
["bitfinex","BTCUSD",1765554476024,0.00427638,90630.0,90629.0,0.11768]
["bitfinex","BTCUSD",1765554476202,0.00427638,90630.0,90629.0,0.04988]
["bitfinex","BTCUSD",1765554476403,0.00427638,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765554476404,0.01103436,90626.0,90623.0,0.05001839]
["bitfinex","BTCUSD",1765554476725,0.00190187,90630.0,90629.0,0.04988]
["bitfinex","BTCUSD",1765554476922,0.00190187,90630.0,90619.0,0.0191]
["bitfinex","BTCUSD",1765554476923,0.043188,90620.0,90619.0,0.0191]
["bitfinex","BTCUSD",1765554477156,0.01103557,90616.0,90612.0,0.07883606]
["bitfinex","BTCUSD",1765554477358,0.00150187,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765554477715,0.01103545,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765554477935,0.01103618,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765554478156,0.00150187,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765554478369,0.00150187,90620.0,90618.0,0.25555596]
["bitfinex","BTCUSD",1765554478583,0.00150187,90620.0,90618.0,0.03485]
["bitfinex","BTCUSD",1765554478799,0.00150187,90620.0,90619.0,0.0678]
["bitfinex","BTCUSD",1765554479229,0.00150187,90620.0,90619.0,0.11668]
["bitfinex","BTCUSD",1765554479478,0.0004,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1765554479685,0.0004,90630.0,90629.0,0.04888]
["bitfinex","BTCUSD",1765554479851,0.0004,90630.0,90629.0,0.16669839]
["bitfinex","BTCUSD",1765554480626,0.0014,90630.0,90629.0,0.17156468]
["bitfinex","BTCUSD",1765554480811,0.0014,90630.0,90629.0,0.05001839]
["bitfinex","BTCUSD",1765554480950,0.0014,90630.0,90620.0,0.06105348]
["bitfinex","BTCUSD",1765554480951,0.05422236,90626.0,90620.0,0.06105348]
["bitfinex","BTCUSD",1765554481156,0.043188,90626.0,90623.0,0.23172846]
["bitfinex","BTCUSD",1765554481362,0.0024,90630.0,90626.0,0.22068722]
["bitfinex","BTCUSD",1765554481566,0.0014,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765554481767,0.0014,90630.0,90629.0,0.3195783]
["bitfinex","BTCUSD",1765554482032,0.05,90637.0,90636.0,0.27068126]
["bitfinex","BTCUSD",1765554482166,0.0004,90640.0,90639.0,0.56137395]
["bitfinex","BTCUSD",1765554482369,0.00078876,90640.0,90639.0,0.72124195]
["bitfinex","BTCUSD",1765554483609,0.0530828,90666.0,90649.0,0.27064961]
["bitfinex","BTCUSD",1765554483776,0.05051658,90650.0,90649.0,0.31952961]
["bitfinex","BTCUSD",1765554483981,0.05051658,90650.0,90649.0,0.38732961]
["bitfinex","BTCUSD",1765554484180,0.05051658,90650.0,90649.0,0.45114488]
["bitfinex","BTCUSD",1765554484419,0.05051658,90650.0,90649.0,0.74184488]
["bitfinex","BTCUSD",1765554484616,0.05051658,90650.0,90649.0,0.78503288]
["bitfinex","BTCUSD",1765554484823,0.0004,90670.0,90669.0,0.56130094]
["bitfinex","BTCUSD",1765554485018,0.0004,90670.0,90669.0,0.61018094]
["bitfinex","BTCUSD",1765554485222,0.0004,90670.0,90669.0,0.67798094]
["bitfinex","BTCUSD",1765554486989,0.0504,90690.0,90689.0,0.2705523]
["bitfinex","BTCUSD",1765554487197,0.05051656,90690.0,90689.0,0.3872323]
["bitfinex","BTCUSD",1765554487411,0.05051656,90690.0,90689.0,0.6779323]
["bitfinex","BTCUSD",1765554487835,0.05051656,90690.0,90689.0,0.7211203]
["bitfinex","BTCUSD",1765554488042,0.01102304,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1765554488262,0.043188,90713.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1765554488478,0.043188,90711.0,90708.0,0.23151209]
["bitfinex","BTCUSD",1765554488678,0.043188,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1765554488895,0.00150187,90713.0,90710.0,0.05990414]
["bitfinex","BTCUSD",1765554489114,0.00011651,90719.0,90717.0,0.27048412]
["bitfinex","BTCUSD",1765554489277,0.00011651,90719.0,90718.0,0.09889839]
["bitfinex","BTCUSD",1765554489519,0.00011651,90719.0,90718.0,0.45739839]
["bitfinex","BTCUSD",1765554490076,0.00011651,90719.0,90718.0,0.16669839]
["bitfinex","BTCUSD",1765554490496,0.00011651,90719.0,90718.0,0.16969839]
["bitfinex","BTCUSD",1765554491116,0.00011651,90719.0,90718.0,0.16669839]
["bitfinex","BTCUSD",1765554491572,0.00011651,90719.0,90718.0,0.16969839]
["bitfinex","BTCUSD",1765554492543,0.00011651,90719.0,90718.0,0.17169839]
["bitfinex","BTCUSD",1765554492751,0.00011651,90719.0,90718.0,0.16869839]
["bitfinex","BTCUSD",1765554492952,0.00512774,90719.0,90718.0,0.50058639]
["bitfinex","BTCUSD",1765554493152,0.0004,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1765554493362,0.0004,90730.0,90729.0,0.38897952]
["bitfinex","BTCUSD",1765554493571,0.0004,90730.0,90729.0,0.23634284]
["bitfinex","BTCUSD",1765554493781,0.01102232,90725.0,90718.0,0.003]
["bitfinex","BTCUSD",1765554494119,0.00150187,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765554494258,0.00150187,90725.0,90718.0,0.01502317]
["bitfinex","BTCUSD",1765554494259,0.0110228,90721.0,90718.0,0.004]
["bitfinex","BTCUSD",1765554494470,0.01102256,90723.0,90719.0,0.05001839]
["bitfinex","BTCUSD",1765554494723,0.01102268,90722.0,90719.0,0.05001839]
["bitfinex","BTCUSD",1765554494854,0.00250187,90725.0,90724.0,0.27046722]
["bitfinex","BTCUSD",1765554495051,0.001,90725.0,90724.0,0.38714722]
["bitfinex","BTCUSD",1765554495491,0.01102268,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1765554495716,0.22045041,90724.0,90720.0,0.05001839]
["bitfinex","BTCUSD",1765554495935,0.22045041,90724.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1765554495936,0.00150187,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1765554496219,0.00150187,90722.0,90720.0,0.27047513]
["bitfinex","BTCUSD",1765554496424,0.0004,90730.0,90729.0,0.27045507]
["bitfinex","BTCUSD",1765554496645,0.0004,90730.0,90729.0,0.31933507]
["bitfinex","BTCUSD",1765554496766,0.0004,90730.0,90729.0,0.38713507]
["bitfinex","BTCUSD",1765554497172,0.0004,90730.0,90729.0,0.47324328]
["bitfinex","BTCUSD",1765554497581,0.0004,90730.0,90729.0,0.76394328]
["bitfinex","BTCUSD",1765554497782,0.0004,90730.0,90729.0,0.82697128]
["bitfinex","BTCUSD",1765554497994,0.05,90774.0,90764.0,0.05001839]
["bitfinex","BTCUSD",1765554497995,0.01101734,90766.0,90764.0,0.05001839]
["bitfinex","BTCUSD",1765554498193,0.00189041,90766.0,90765.0,0.05001839]
["bitfinex","BTCUSD",1765554498419,0.00189041,90766.0,90765.0,0.16527839]
["bitfinex","BTCUSD",1765554498625,0.00038854,90766.0,90765.0,0.16527839]
["bitfinex","BTCUSD",1765554499035,0.00178017,90766.0,90765.0,0.16527839]
["bitfinex","BTCUSD",1765554499268,0.00328204,90766.0,90764.0,0.02647]
["bitfinex","BTCUSD",1765554499526,0.00150187,90765.0,90763.0,0.05001839]
["bitfinex","BTCUSD",1765554499743,0.00150187,90765.0,90764.0,0.01528629]
["bitfinex","BTCUSD",1765554499962,0.00038854,90766.0,90764.0,0.26757168]
["bitfinex","BTCUSD",1765554500178,0.00038854,90766.0,90765.0,0.17242839]
["bitfinex","BTCUSD",1765554500378,0.00238854,90766.0,90765.0,0.17242839]
["bitfinex","BTCUSD",1765554500587,0.01101758,90764.0,90758.0,0.03079]
["bitfinex","BTCUSD",1765554500788,0.22037596,90754.0,90746.0,0.2203949]
["bitfinex","BTCUSD",1765554500999,0.00038854,90766.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1765554501197,0.00038854,90766.0,90763.0,0.23137173]
["bitfinex","BTCUSD",1765554501402,0.001,90765.0,90764.0,0.05001839]
["bitfinex","BTCUSD",1765554501798,0.001,90765.0,90760.0,0.23137941]
["bitfinex","BTCUSD",1765554501799,0.01101758,90764.0,90761.0,0.05001839]
["bitfinex","BTCUSD",1765554502002,0.002,90754.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765554502204,0.002,90754.0,90751.0,0.23140064]
["bitfinex","BTCUSD",1765554502475,0.002,90754.0,90753.0,0.09763839]
["bitfinex","BTCUSD",1765554502617,0.002,90754.0,90753.0,0.17242839]
["bitfinex","BTCUSD",1765554503406,0.00238854,90766.0,90765.0,0.27036764]
["bitfinex","BTCUSD",1765554503760,0.00238854,90766.0,90765.0,0.39277764]
["bitfinex","BTCUSD",1765554503959,0.00038854,90766.0,90765.0,0.39277764]
["bitfinex","BTCUSD",1765554504193,0.00038854,90766.0,90765.0,0.74010324]
["bitfinex","BTCUSD",1765554504437,0.00038854,90766.0,90765.0,0.78329124]
["bitfinex","BTCUSD",1765554504754,0.05,90774.0,90773.0,0.56104822]
["bitfinex","BTCUSD",1765554504905,0.05011646,90774.0,90773.0,0.60866822]
["bitfinex","BTCUSD",1765554505227,0.05174482,90774.0,90773.0,0.68345822]
["bitfinex","BTCUSD",1765554505527,0.05174482,90774.0,90773.0,0.79396584]
["bitfinex","BTCUSD",1765554505909,0.05174482,90774.0,90773.0,0.39275822]
["bitfinex","BTCUSD",1765554506295,0.05174482,90774.0,90773.0,0.27034822]
["bitfinex","BTCUSD",1765554506499,0.06426306,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765554506904,0.01101673,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765554507076,0.01101697,90769.0,90762.0,0.23137373]
["bitfinex","BTCUSD",1765554507282,0.00150187,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765554507484,0.043188,90766.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765554507683,0.043188,90768.0,90766.0,0.23136416]
["bitfinex","BTCUSD",1765554507884,0.00150187,90769.0,90766.0,0.23136416]
["bitfinex","BTCUSD",1765554508123,0.00150187,90769.0,90768.0,0.04762]
["bitfinex","BTCUSD",1765554508330,0.05011646,90774.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1765554508534,0.05011646,90774.0,90773.0,0.31796822]
["bitfinex","BTCUSD",1765554508735,0.05011646,90774.0,90773.0,0.39275822]
["bitfinex","BTCUSD",1765554509771,0.05011646,90774.0,90773.0,0.68345822]
["bitfinex","BTCUSD",1765554509930,0.0004,90790.0,90789.0,0.56100939]
["bitfinex","BTCUSD",1765554510138,0.01100836,90840.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1765554510305,0.01100836,90840.0,90819.0,0.23122753]
["bitfinex","BTCUSD",1765554510306,0.00150187,90829.0,90819.0,0.23122753]
["bitfinex","BTCUSD",1765554510504,0.01100982,90828.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1765554510705,0.02211813,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1765554510933,0.22020611,90824.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1765554511136,0.22021338,90821.0,90810.0,0.011012]
["bitfinex","BTCUSD",1765554511341,0.00150187,90824.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1765554511342,0.01101127,90816.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1765554511655,0.01101297,90802.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765554511863,0.043188,90797.0,90792.0,0.03283]
["bitfinex","BTCUSD",1765554512072,0.0110126,90805.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1765554512281,0.043188,90801.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1765554512487,0.043188,90801.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765554512691,0.043188,90801.0,90788.0,0.22029212]
["bitfinex","BTCUSD",1765554512692,0.22027644,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1765554513018,0.043188,90790.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765554513148,0.01101418,90792.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765554513149,0.22028372,90792.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765554513352,0.01101406,90793.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765554513539,0.05420303,90785.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1765554513792,0.043188,90785.0,90782.0,0.23132298]
["bitfinex","BTCUSD",1765554514016,0.0110126,90805.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765554514215,0.043188,90797.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765554514551,0.00161827,90805.0,90804.0,0.22025461]
["bitfinex","BTCUSD",1765554514760,0.00161827,90805.0,90804.0,0.270273]
["bitfinex","BTCUSD",1765554514761,0.0001164,90805.0,90804.0,0.270273]
["bitfinex","BTCUSD",1765554514928,0.0001164,90805.0,90804.0,0.345063]
["bitfinex","BTCUSD",1765554515248,0.0031164,90805.0,90804.0,0.22025461]
["bitfinex","BTCUSD",1765554515450,0.0031164,90805.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1765554515624,0.043188,90803.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1765554515804,0.016129,90805.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1765554516007,0.01101309,90801.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1765554516377,0.043188,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1765554516605,0.05420182,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1765554516811,0.2313081,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1765554517016,0.23129348,90794.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765554517201,0.043188,90789.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765554517401,0.043188,90789.0,90786.0,0.23131319]
["bitfinex","BTCUSD",1765554517608,0.00150187,90794.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1765554517806,0.043188,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1765554517982,0.043188,90802.0,90799.0,0.23127834]
["bitfinex","BTCUSD",1765554518404,0.0179164,90805.0,90804.0,0.22025461]
["bitfinex","BTCUSD",1765554518405,0.0001164,90805.0,90804.0,0.22025461]
["bitfinex","BTCUSD",1765554518816,0.0001164,90805.0,90804.0,0.29504461]
["bitfinex","BTCUSD",1765554519000,0.0001164,90805.0,90804.0,0.22025461]
["bitfinex","BTCUSD",1765554519202,0.01101273,90804.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1765554519407,0.0001164,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765554519653,0.0001164,90805.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1765554519832,0.043188,90804.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1765554520004,0.043188,90795.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765554520207,0.043188,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1765554520415,0.043188,90789.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1765554520937,0.043188,90799.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1765554521116,0.043188,90803.0,90801.0,0.22026189]
["bitfinex","BTCUSD",1765554521318,0.0021164,90805.0,90804.0,0.22025461]
["bitfinex","BTCUSD",1765554521517,0.0021164,90805.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1765554521785,0.00361827,90805.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765554521926,0.043188,90789.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765554522329,0.045188,90789.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765554522532,0.046188,90789.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765554522729,0.046188,90789.0,90754.0,0.0169001]
["bitfinex","BTCUSD",1765554522730,0.043188,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1765554522943,0.043188,90770.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1765554523148,0.043188,90770.0,90768.0,0.23135683]
["bitfinex","BTCUSD",1765554523761,0.043188,90784.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1765554524333,0.00150187,90784.0,90772.0,0.2203315]
["bitfinex","BTCUSD",1765554524621,0.043188,90777.0,90776.0,0.23133705]
["bitfinex","BTCUSD",1765554524851,0.043188,90777.0,90772.0,0.00038854]
["bitfinex","BTCUSD",1765554524852,0.043188,90773.0,90772.0,0.00038854]
["bitfinex","BTCUSD",1765554525052,0.09135987,90773.0,90772.0,0.00038854]
["bitfinex","BTCUSD",1765554525257,0.15908987,90773.0,90772.0,0.00038854]
["bitfinex","BTCUSD",1765554525457,0.00150187,90773.0,90772.0,0.00038854]
["bitfinex","BTCUSD",1765554525879,0.04468987,90773.0,90772.0,0.00038854]
["bitfinex","BTCUSD",1765554526552,0.0178,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1765554526769,0.043188,90778.0,90777.0,0.011016]
["bitfinex","BTCUSD",1765554527172,0.06773,90803.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1765554527363,0.043188,90789.0,90788.0,0.23130664]
["bitfinex","BTCUSD",1765554527567,0.043188,90789.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1765554527868,0.043188,90778.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765554528022,0.046188,90778.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1765554528221,0.043188,90778.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765554528569,0.043188,90778.0,90772.0,0.01140515]
["bitfinex","BTCUSD",1765554528570,0.04667,90774.0,90772.0,0.00038854]
["bitfinex","BTCUSD",1765554528723,0.089858,90773.0,90772.0,0.00038854]
["bitfinex","BTCUSD",1765554529125,0.157588,90773.0,90772.0,0.00038854]
["bitfinex","BTCUSD",1765554529958,0.15908987,90773.0,90772.0,0.00038854]
["bitfinex","BTCUSD",1765554530302,0.16108987,90773.0,90772.0,0.00038854]
["bitfinex","BTCUSD",1765554530504,0.41018987,90773.0,90772.0,0.00038854]
["bitfinex","BTCUSD",1765554530729,0.46170987,90773.0,90772.0,0.00038854]
["bitfinex","BTCUSD",1765554530896,0.45970987,90773.0,90772.0,0.00038854]
["bitfinex","BTCUSD",1765554531094,0.47536182,90773.0,90772.0,0.00038854]
["bitfinex","BTCUSD",1765554531300,0.46170987,90773.0,90772.0,0.00038854]
["bitfinex","BTCUSD",1765554531705,1.45970987,90773.0,90772.0,0.00038854]
["bitfinex","BTCUSD",1765554531904,0.043188,90756.0,90739.0,0.03399]
["bitfinex","BTCUSD",1765554532107,0.043188,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765554532108,0.043188,90754.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765554532422,0.00038799,90756.0,90752.0,0.22038081]
["bitfinex","BTCUSD",1765554532577,0.00038799,90756.0,90755.0,0.26925353]
["bitfinex","BTCUSD",1765554532748,0.00038799,90756.0,90755.0,0.39000192]
["bitfinex","BTCUSD",1765554533553,0.00238799,90756.0,90755.0,0.39000192]
["bitfinex","BTCUSD",1765554533745,0.00238799,90756.0,90755.0,0.27039192]
["bitfinex","BTCUSD",1765554533936,0.00238799,90756.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1765554534138,0.00038799,90756.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1765554534436,0.00038799,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1765554534632,0.043188,90754.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1765554535109,0.043188,90755.0,90754.0,0.22037596]
["bitfinex","BTCUSD",1765554535338,0.00038799,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1765554535611,0.043188,90754.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1765554535788,0.043188,90754.0,90751.0,0.23140075]
["bitfinex","BTCUSD",1765554535991,0.043188,90754.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1765554536199,0.043188,90754.0,90726.0,0.05001839]
["bitfinex","BTCUSD",1765554536200,0.04952,90750.0,90730.0,0.03399]
["bitfinex","BTCUSD",1765554536398,0.043188,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1765554536607,0.043188,90741.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1765554536964,0.043188,90741.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1765554537225,0.043188,90750.0,90746.0,0.2314134]
["bitfinex","BTCUSD",1765554537480,0.043188,90750.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765554537630,0.043188,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765554537829,0.043188,90750.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765554538270,0.043188,90750.0,90747.0,0.23141227]
["bitfinex","BTCUSD",1765554538714,0.04952,90748.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1765554538886,0.043188,90731.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765554539088,0.043188,90731.0,90728.0,0.23146106]
["bitfinex","BTCUSD",1765554539386,0.003,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765554539543,0.003,90750.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765554539745,0.002,90750.0,90749.0,0.04888]
["bitfinex","BTCUSD",1765554539944,0.002,90750.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1765554540410,0.092708,90749.0,90732.0,0.22042742]
["bitfinex","BTCUSD",1765554540633,0.043188,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1765554540847,0.04952,90749.0,90727.0,0.003]
["bitfinex","BTCUSD",1765554540848,0.043188,90728.0,90727.0,0.003]
["bitfinex","BTCUSD",1765554541048,0.043188,90723.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765554541241,0.043188,90721.0,90719.0,0.23148312]
["bitfinex","BTCUSD",1765554541474,0.043188,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765554541668,0.043188,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765554541829,0.043188,90731.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765554542030,0.00038775,90731.0,90730.0,0.08287]
["bitfinex","BTCUSD",1765554542231,0.00038775,90731.0,90730.0,0.09111044]
["bitfinex","BTCUSD",1765554542433,0.00038775,90731.0,90722.0,0.02314856]
["bitfinex","BTCUSD",1765554542434,0.00038775,90731.0,90720.0,0.22045807]
["bitfinex","BTCUSD",1765554542633,0.00038775,90731.0,90728.0,0.001]
["bitfinex","BTCUSD",1765554542634,0.00188962,90731.0,90728.0,0.001]
["bitfinex","BTCUSD",1765554542837,0.04468987,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1765554543038,0.04468987,90729.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1765554543039,0.01102195,90728.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1765554543237,0.043188,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1765554543439,0.04468987,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1765554543666,0.043188,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1765554543842,0.043188,90711.0,90697.0,0.22051268]
["bitfinex","BTCUSD",1765554543843,0.043188,90702.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765554544085,0.043188,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765554544086,0.00150187,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765554544220,0.043188,90691.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1765554544422,0.00150187,90691.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1765554544643,0.00150187,90691.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1765554544904,0.00150187,90691.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1765554545115,0.00150187,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765554545458,0.0110245,90707.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1765554545459,0.043188,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1765554545817,0.00150187,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1765554546042,0.07430187,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1765554546249,0.043188,90702.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1765554546472,0.043188,90690.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1765554546679,0.043188,90680.0,90678.0,0.01114449]
["bitfinex","BTCUSD",1765554546875,0.2907,90702.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1765554546992,0.2907,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1765554547205,0.043188,90690.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765554547409,0.043188,90689.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765554547617,0.043188,90700.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1765554547837,0.043188,90700.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1765554548059,0.003,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1765554548060,0.003,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765554548234,0.006,90702.0,90699.0,0.23153345]
["bitfinex","BTCUSD",1765554548644,0.003,90702.0,90699.0,0.23153345]
["bitfinex","BTCUSD",1765554548836,0.003,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765554549033,0.045188,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765554549312,0.043188,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765554549627,0.00150187,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765554549628,0.043188,90704.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1765554549849,0.00150187,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1765554550079,0.00150187,90707.0,90704.0,0.2315206]
["bitfinex","BTCUSD",1765554551346,0.00450187,90707.0,90704.0,0.2315206]
["bitfinex","BTCUSD",1765554552102,0.043188,90705.0,90704.0,0.2315206]
["bitfinex","BTCUSD",1765554552309,0.00650187,90707.0,90704.0,0.2315206]
["bitfinex","BTCUSD",1765554552526,0.00650187,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1765554552527,0.043188,90706.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1765554552727,0.043188,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765554552932,0.043188,90698.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765554553361,0.00450187,90707.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1765554553574,0.00023697,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765554553731,0.043188,90725.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765554553924,0.00023697,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765554553925,0.00023697,90727.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1765554554776,0.00023697,90727.0,90725.0,0.22056286]
["bitfinex","BTCUSD",1765554554991,0.00023697,90727.0,90726.0,0.16962839]
["bitfinex","BTCUSD",1765554555201,0.00223697,90727.0,90726.0,0.16962839]
["bitfinex","BTCUSD",1765554555414,0.00023697,90727.0,90726.0,0.16962839]
["bitfinex","BTCUSD",1765554556279,0.00023697,90727.0,90726.0,0.17062839]
["bitfinex","BTCUSD",1765554556773,0.00023697,90727.0,90726.0,0.16962839]
["bitfinex","BTCUSD",1765554557228,0.00023697,90727.0,90726.0,0.25494274]
["bitfinex","BTCUSD",1765554557556,0.00023697,90727.0,90726.0,0.16962839]
["bitfinex","BTCUSD",1765554558106,0.00023697,90727.0,90726.0,0.17062839]
["bitfinex","BTCUSD",1765554558301,0.00023697,90727.0,90726.0,0.16962839]
["bitfinex","BTCUSD",1765554558503,0.01279731,90760.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1765554558821,0.043188,90755.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1765554559004,0.00150187,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1765554559209,0.079468,90772.0,90769.0,0.23135485]
["bitfinex","BTCUSD",1765554559409,0.079468,90772.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1765554559410,0.043188,90772.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1765554559613,0.043188,90784.0,90782.0,0.22030799]
["bitfinex","BTCUSD",1765554559831,0.00038823,90784.0,90781.0,0.23132351]
["bitfinex","BTCUSD",1765554560077,0.043188,90782.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1765554560555,0.043188,90778.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765554560712,0.043188,90774.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1765554560918,0.043188,90764.0,90763.0,0.06103609]
["bitfinex","BTCUSD",1765554561374,0.01101527,90783.0,90782.0,0.22030799]
["bitfinex","BTCUSD",1765554561375,0.02211813,90783.0,90782.0,0.22030799]
["bitfinex","BTCUSD",1765554561567,0.00150187,90783.0,90782.0,0.22030799]
["bitfinex","BTCUSD",1765554561766,0.00150187,90783.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1765554561943,0.00150187,90783.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765554561944,0.043188,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765554562145,0.04468987,90780.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1765554562383,0.00150187,90780.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1765554562627,0.00038823,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1765554563609,0.04357623,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1765554563794,0.043188,90783.0,90781.0,0.23132376]
["bitfinex","BTCUSD",1765554564345,0.043188,90783.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1765554564626,0.043188,90783.0,90781.0,0.23132525]
["bitfinex","BTCUSD",1765554564789,0.043188,90783.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1765554565217,0.044188,90783.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1765554565443,0.044188,90783.0,90781.0,0.23132527]
["bitfinex","BTCUSD",1765554565780,0.001,90783.0,90781.0,0.23132527]
["bitfinex","BTCUSD",1765554565918,0.002,90783.0,90781.0,0.23132527]
["bitfinex","BTCUSD",1765554566119,0.002,90783.0,90782.0,0.1137]
["bitfinex","BTCUSD",1765554566340,0.002,90783.0,90781.0,0.23132527]
["bitfinex","BTCUSD",1765554566501,0.002,90783.0,90782.0,0.1137]
["bitfinex","BTCUSD",1765554567808,0.043188,90782.0,90781.0,0.23132544]
["bitfinex","BTCUSD",1765554567950,0.00038823,90784.0,90781.0,0.23132544]
["bitfinex","BTCUSD",1765554568304,0.001,90783.0,90781.0,0.23132544]
["bitfinex","BTCUSD",1765554568603,0.043188,90782.0,90781.0,0.23132544]
["bitfinex","BTCUSD",1765554568979,0.043188,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765554569162,0.00150187,90767.0,90760.0,0.22036138]
["bitfinex","BTCUSD",1765554569363,0.043188,90760.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1765554569822,0.00150187,90767.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1765554570028,0.02137084,90778.0,90775.0,0.05001839]
["bitfinex","BTCUSD",1765554570245,0.00138823,90784.0,90783.0,0.26590556]
["bitfinex","BTCUSD",1765554570647,0.00138823,90784.0,90762.0,0.22035439]
["bitfinex","BTCUSD",1765554570648,0.01101552,90781.0,90762.0,0.22035439]
["bitfinex","BTCUSD",1765554570851,0.00150187,90781.0,90769.0,0.22033719]
["bitfinex","BTCUSD",1765554571006,0.043188,90779.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1765554571192,0.043188,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765554571395,0.043188,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1765554571608,0.043188,90779.0,90769.0,0.2203377]
["bitfinex","BTCUSD",1765554571609,0.043188,90770.0,90767.0,0.23136136]
["bitfinex","BTCUSD",1765554571827,0.02211813,90778.0,90774.0,0.22032508]
["bitfinex","BTCUSD",1765554572028,0.043188,90772.0,90767.0,0.23135882]
["bitfinex","BTCUSD",1765554572233,0.002,90779.0,90778.0,0.23133167]
["bitfinex","BTCUSD",1765554572431,0.004,90779.0,90778.0,0.23133167]
["bitfinex","BTCUSD",1765554572655,0.002,90779.0,90778.0,0.34503167]
["bitfinex","BTCUSD",1765554572830,0.043188,90779.0,90778.0,0.23133167]
["bitfinex","BTCUSD",1765554573030,0.04468987,90781.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1765554573257,0.00150187,90781.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1765554573833,0.00150187,90781.0,90779.0,0.22031284]
["bitfinex","BTCUSD",1765554574647,0.22026668,90800.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1765554574909,0.043188,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1765554575093,0.22028728,90791.0,90776.0,0.30171612]
["bitfinex","BTCUSD",1765554575336,0.043188,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1765554575540,0.0001164,90791.0,90785.0,0.23131479]
["bitfinex","BTCUSD",1765554575744,0.0001164,90791.0,90786.0,0.23131319]
["bitfinex","BTCUSD",1765554576057,0.043188,90782.0,90781.0,0.23132353]
["bitfinex","BTCUSD",1765554576221,0.043188,90789.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765554576402,0.043188,90789.0,90788.0,0.2313081]
["bitfinex","BTCUSD",1765554576602,0.0031164,90791.0,90788.0,0.2313081]
["bitfinex","BTCUSD",1765554576803,0.043188,90789.0,90788.0,0.2313081]
["bitfinex","BTCUSD",1765554577344,0.0051164,90791.0,90790.0,0.22028857]
["bitfinex","BTCUSD",1765554577483,0.0051164,90791.0,90790.0,0.30172349]
["bitfinex","BTCUSD",1765554577484,0.0021164,90791.0,90790.0,0.30172349]
["bitfinex","BTCUSD",1765554578104,0.0021164,90791.0,90790.0,0.22190144]
["bitfinex","BTCUSD",1765554578305,0.0021164,90791.0,90790.0,0.33560144]
["bitfinex","BTCUSD",1765554578505,0.0001164,90791.0,90790.0,0.33560144]
["bitfinex","BTCUSD",1765554578704,0.0011164,90791.0,90790.0,0.33560144]
["bitfinex","BTCUSD",1765554578998,0.0011164,90791.0,90790.0,0.22190144]
["bitfinex","BTCUSD",1765554579168,0.0011164,90791.0,90790.0,0.27191983]
["bitfinex","BTCUSD",1765554579405,0.0011164,90791.0,90790.0,0.74477188]
["bitfinex","BTCUSD",1765554579552,0.0021164,90791.0,90790.0,0.74477188]
["bitfinex","BTCUSD",1765554579934,0.0021164,90791.0,90790.0,0.67631983]
["bitfinex","BTCUSD",1765554580136,0.0021164,90791.0,90790.0,0.60821983]
["bitfinex","BTCUSD",1765554580455,0.0011164,90791.0,90790.0,0.67631983]
["bitfinex","BTCUSD",1765554580659,0.0001164,90791.0,90790.0,0.67631983]
["bitfinex","BTCUSD",1765554581065,0.00201079,90791.0,90790.0,0.56561983]
["bitfinex","BTCUSD",1765554581226,0.00201079,90791.0,90790.0,0.78214372]
["bitfinex","BTCUSD",1765554581442,0.00201079,90791.0,90790.0,0.77914372]
["bitfinex","BTCUSD",1765554581845,0.00201079,90791.0,90790.0,0.78214372]
["bitfinex","BTCUSD",1765554582265,0.00201079,90791.0,90790.0,0.67831983]
["bitfinex","BTCUSD",1765554582479,0.00201079,90791.0,90790.0,0.56461983]
["bitfinex","BTCUSD",1765554582698,0.00201079,90791.0,90790.0,0.56861983]
["bitfinex","BTCUSD",1765554582910,0.00201079,90791.0,90790.0,0.68231983]
["bitfinex","BTCUSD",1765554583108,0.00201079,90791.0,90790.0,0.68031983]
["bitfinex","BTCUSD",1765554583426,0.00201079,90791.0,90790.0,0.68431983]
["bitfinex","BTCUSD",1765554583783,0.00201079,90791.0,90790.0,0.61221983]
["bitfinex","BTCUSD",1765554584022,0.00201079,90791.0,90790.0,0.60821983]
["bitfinex","BTCUSD",1765554584446,0.00201079,90791.0,90790.0,0.67931983]
["bitfinex","BTCUSD",1765554584866,0.00201079,90791.0,90790.0,0.67631983]
["bitfinex","BTCUSD",1765554585259,0.00201079,90791.0,90790.0,0.67831983]
["bitfinex","BTCUSD",1765554585468,0.00201079,90791.0,90790.0,0.67631983]
["bitfinex","BTCUSD",1765554585835,0.00201079,90791.0,90790.0,0.67931983]
["bitfinex","BTCUSD",1765554586455,0.00201079,90791.0,90790.0,0.68231983]
["bitfinex","BTCUSD",1765554587168,0.00201079,90791.0,90790.0,0.78982745]
["bitfinex","BTCUSD",1765554588208,0.00201079,90791.0,90790.0,0.83601545]
["bitfinex","BTCUSD",1765554588400,0.00201079,90791.0,90790.0,0.79282745]
["bitfinex","BTCUSD",1765554588633,0.00201079,90791.0,90790.0,0.68231983]
["bitfinex","BTCUSD",1765554591777,7.9e-07,90791.0,90790.0,0.72550783]
["bitfinex","BTCUSD",1765554592814,7.9e-07,90791.0,90790.0,0.68231983]
["bitfinex","BTCUSD",1765554593737,7.9e-07,90791.0,90790.0,0.68355983]
["bitfinex","BTCUSD",1765554594385,7.9e-07,90791.0,90790.0,0.72674783]
["bitfinex","BTCUSD",1765554594586,7.9e-07,90791.0,90790.0,0.83725545]
["bitfinex","BTCUSD",1765554596579,7.9e-07,90791.0,90790.0,0.79406745]
["bitfinex","BTCUSD",1765554597280,7.9e-07,90791.0,90790.0,0.39285983]
["bitfinex","BTCUSD",1765554597761,7.9e-07,90791.0,90790.0,0.68355983]
["bitfinex","BTCUSD",1765554600381,7.9e-07,90791.0,90790.0,0.72674783]
["bitfinex","BTCUSD",1765554600825,7.9e-07,90791.0,90790.0,0.34284144]
["bitfinex","BTCUSD",1765554601022,7.9e-07,90791.0,90790.0,0.22628857]
["bitfinex","BTCUSD",1765554601252,0.09164879,90791.0,90790.0,0.006]
["bitfinex","BTCUSD",1765554601473,0.09164879,90791.0,90790.0,0.003]
["bitfinex","BTCUSD",1765554601675,0.15088879,90791.0,90790.0,0.009]
["bitfinex","BTCUSD",1765554601876,0.15088879,90791.0,90790.0,0.006]
["bitfinex","BTCUSD",1765554602083,0.04418879,90791.0,90790.0,0.006]
["bitfinex","BTCUSD",1765554602417,7.9e-07,90791.0,90790.0,0.006]
["bitfinex","BTCUSD",1765554602554,0.09164879,90791.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1765554602755,0.01101491,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1765554602954,0.043188,90781.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1765554603226,0.043188,90769.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765554603356,0.043188,90768.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1765554603552,0.2907,90782.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1765554603831,0.043188,90779.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1765554603958,0.043188,90770.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1765554604163,0.043188,90769.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1765554604374,0.043188,90765.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1765554604573,0.043188,90760.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1765554604776,0.043188,90760.0,90757.0,0.23138562]
["bitfinex","BTCUSD",1765554605112,0.01101673,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1765554605445,0.01101819,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765554605706,0.01101843,90757.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1765554605854,0.01101843,90757.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1765554605855,0.043188,90749.0,90748.0,0.00038823]
["bitfinex","BTCUSD",1765554606261,1.149888,90749.0,90748.0,0.00038823]
["bitfinex","BTCUSD",1765554606462,0.753688,90749.0,90748.0,0.00038823]
["bitfinex","BTCUSD",1765554606645,0.705188,90749.0,90748.0,0.00038823]
["bitfinex","BTCUSD",1765554607071,0.709188,90749.0,90748.0,0.00038823]
["bitfinex","BTCUSD",1765554607510,1.48931118,90749.0,90748.0,0.00038823]
["bitfinex","BTCUSD",1765554607822,0.01102195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1765554607970,0.04846,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1765554608327,0.04846,90725.0,90715.0,0.0001164]
["bitfinex","BTCUSD",1765554608328,0.043188,90716.0,90715.0,0.23161063]
["bitfinex","BTCUSD",1765554608540,0.043188,90725.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765554608688,0.043188,90720.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1765554608857,0.043188,90716.0,90715.0,0.0001164]
["bitfinex","BTCUSD",1765554609058,0.091648,90716.0,90715.0,0.0001164]
["bitfinex","BTCUSD",1765554609489,0.043188,90723.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765554609690,0.043188,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1765554610036,0.047188,90716.0,90715.0,0.0001164]
["bitfinex","BTCUSD",1765554610243,0.153888,90716.0,90715.0,0.0001164]
["bitfinex","BTCUSD",1765554610387,0.149888,90716.0,90715.0,0.0001164]
["bitfinex","BTCUSD",1765554610604,0.151888,90716.0,90715.0,0.0001164]
["bitfinex","BTCUSD",1765554611176,0.149888,90716.0,90715.0,0.0001164]
["bitfinex","BTCUSD",1765554611599,0.153888,90716.0,90715.0,0.0001164]
["bitfinex","BTCUSD",1765554611797,0.444588,90716.0,90715.0,0.0001164]
["bitfinex","BTCUSD",1765554612242,1.444588,90716.0,90715.0,0.0001164]
["bitfinex","BTCUSD",1765554612552,1.465348,90716.0,90715.0,0.0001164]
["bitfinex","BTCUSD",1765554613860,0.043188,90696.0,90690.0,0.0004]
["bitfinex","BTCUSD",1765554614080,0.060998,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1765554614781,0.167698,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1765554615270,1.185458,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1765554615613,1.186458,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1765554615823,1.185458,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1765554616246,1.188458,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1765554616446,1.479158,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1765554616975,1.479158,90691.0,90681.0,0.00372151]
["bitfinex","BTCUSD",1765554616976,1.55443893,90682.0,90681.0,0.00372151]
["bitfinex","BTCUSD",1765554617130,1.55443893,90682.0,90632.0,0.2907]
["bitfinex","BTCUSD",1765554617131,1.043188,90651.0,90630.0,0.01143387]
["bitfinex","BTCUSD",1765554617353,1.400108,90651.0,90630.0,0.0004]
["bitfinex","BTCUSD",1765554617557,1.454628,90651.0,90630.0,0.0004]
["bitfinex","BTCUSD",1765554617759,1.4825462,90651.0,90630.0,0.0004]
["bitfinex","BTCUSD",1765554617933,1.51311546,90651.0,90630.0,0.0004]
["bitfinex","BTCUSD",1765554618310,1.51311546,90651.0,90650.0,0.00051646]
["bitfinex","BTCUSD",1765554618735,1.454628,90651.0,90650.0,0.00051646]
["bitfinex","BTCUSD",1765554619129,1.454628,90651.0,90630.0,0.0004]
["bitfinex","BTCUSD",1765554619130,1.55456304,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1765554619351,1.60024304,90631.0,90630.0,0.00078876]
["bitfinex","BTCUSD",1765554619591,1.65476304,90631.0,90630.0,0.00078876]
["bitfinex","BTCUSD",1765554619966,1.69948622,90631.0,90630.0,0.00078876]
["bitfinex","BTCUSD",1765554620203,1.69948622,90631.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765554620204,0.01103618,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765554620360,0.01103582,90614.0,90603.0,0.01115367]
["bitfinex","BTCUSD",1765554620361,0.043188,90604.0,90603.0,0.01115367]
["bitfinex","BTCUSD",1765554620562,0.043188,90604.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554621148,0.146698,90604.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554621830,0.043188,90604.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554622691,0.043188,90604.0,90603.0,0.00211651]
["bitfinex","BTCUSD",1765554623058,0.043188,90604.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554623331,0.095178,90604.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554623561,0.150698,90604.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554623886,0.19242118,90604.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554624118,0.48512118,90604.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554624602,1.439398,90604.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554624803,1.437398,90604.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554625373,1.382878,90604.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554625534,0.23176878,90608.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554625535,0.01781,90612.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765554625750,0.043188,90608.0,90607.0,0.23176995]
["bitfinex","BTCUSD",1765554625952,0.043188,90605.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554626154,0.05199,90604.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554626356,0.149698,90604.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554626537,1.440398,90604.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554626741,1.437398,90604.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554627846,1.440398,90604.0,90603.0,0.00011651]
["bitfinex","BTCUSD",1765554628033,1.440398,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554628238,0.980198,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554628443,0.668398,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554628732,1.440398,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554628860,0.719698,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554629659,1.440398,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554631058,0.046188,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554633131,0.095178,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554633530,0.046188,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554633757,0.095178,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554634182,0.15663346,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554634388,0.00993546,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554634559,0.046188,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554634983,0.046188,90604.0,90603.0,0.22317411]
["bitfinex","BTCUSD",1765554635148,0.003,90604.0,90603.0,0.22317411]
["bitfinex","BTCUSD",1765554635340,0.046188,90604.0,90603.0,0.22317411]
["bitfinex","BTCUSD",1765554635563,0.10651,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554635780,0.15663346,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554636006,0.15305846,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554636208,0.44733346,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554636541,0.440398,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554637293,1.440398,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554637497,1.385878,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554637699,1.403678,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554637904,1.458198,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554638523,1.403678,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554639089,1.458198,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554641711,1.41501,90604.0,90603.0,0.00243087]
["bitfinex","BTCUSD",1765554641912,1.41501,90604.0,90590.0,0.0004]
["bitfinex","BTCUSD",1765554641913,1.26396048,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1765554642081,1.31295048,90591.0,90590.0,0.00051656]
["bitfinex","BTCUSD",1765554642296,1.36747048,90591.0,90590.0,0.00051656]
["bitfinex","BTCUSD",1765554642704,0.71555048,90591.0,90590.0,0.00051656]
["bitfinex","BTCUSD",1765554642905,0.77007048,90591.0,90590.0,0.00051656]
["bitfinex","BTCUSD",1765554643070,0.549298,90591.0,90590.0,0.00051656]
["bitfinex","BTCUSD",1765554643276,0.550298,90591.0,90590.0,0.00051656]
["bitfinex","BTCUSD",1765554643586,1.055398,90591.0,90590.0,0.00051656]
["bitfinex","BTCUSD",1765554644381,1.147698,90591.0,90590.0,0.00051656]
["bitfinex","BTCUSD",1765554644833,1.151698,90591.0,90590.0,0.00051656]
["bitfinex","BTCUSD",1765554646256,1.17458771,90591.0,90590.0,0.00051656]
["bitfinex","BTCUSD",1765554646445,1.46528771,90591.0,90590.0,0.00051656]
["bitfinex","BTCUSD",1765554646586,1.47521615,90591.0,90590.0,0.00051656]
["bitfinex","BTCUSD",1765554646788,1.50365049,90591.0,90590.0,0.00051656]
["bitfinex","BTCUSD",1765554647028,1.47521615,90591.0,90590.0,0.00051656]
["bitfinex","BTCUSD",1765554647750,1.51303845,90591.0,90590.0,0.00090251]
["bitfinex","BTCUSD",1765554647926,1.47521615,90591.0,90590.0,0.00090251]
["bitfinex","BTCUSD",1765554649338,1.47521615,90591.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765554649339,0.043188,90558.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765554649538,0.043188,90558.0,90557.0,0.01115934]
["bitfinex","BTCUSD",1765554649698,0.01836,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1765554649915,0.043188,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1765554650127,0.043188,90569.0,90567.0,0.23187065]
["bitfinex","BTCUSD",1765554650346,0.043188,90577.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765554650545,0.043188,90577.0,90576.0,0.23184771]
["bitfinex","BTCUSD",1765554651408,0.00693546,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1765554651686,0.001,90591.0,90583.0,0.23182977]
["bitfinex","BTCUSD",1765554651687,0.00693546,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765554651884,0.043188,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765554652135,0.01103959,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765554652136,0.043188,90577.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765554652337,0.01104069,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765554652538,0.00693546,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765554652746,0.043188,90571.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765554652922,0.00693546,90579.0,90578.0,0.22080416]
["bitfinex","BTCUSD",1765554653120,0.22077554,90590.0,90571.0,0.07396]
["bitfinex","BTCUSD",1765554653121,0.043188,90584.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765554653323,0.043188,90584.0,90581.0,0.23183669]
["bitfinex","BTCUSD",1765554653534,0.043188,90582.0,90581.0,0.23183669]
["bitfinex","BTCUSD",1765554653720,0.043188,90580.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765554653901,0.043188,90580.0,90578.0,0.23184324]
["bitfinex","BTCUSD",1765554653902,0.043188,90579.0,90578.0,0.23184436]
["bitfinex","BTCUSD",1765554654314,0.00693546,90589.0,90586.0,0.23182384]
["bitfinex","BTCUSD",1765554654514,0.00693546,90589.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765554654515,0.043188,90589.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765554655125,0.043188,90589.0,90588.0,0.23181877]
["bitfinex","BTCUSD",1765554655352,0.043188,90589.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765554655353,0.04743,90589.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765554655558,0.05012346,90588.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1765554655877,0.05012346,90588.0,90577.0,0.03458]
["bitfinex","BTCUSD",1765554655878,0.01103947,90584.0,90577.0,0.22080424]
["bitfinex","BTCUSD",1765554656083,0.04743,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765554656294,0.043188,90582.0,90581.0,0.23183669]
["bitfinex","BTCUSD",1765554656480,0.043188,90581.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765554656821,0.01103898,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765554656822,0.01103923,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765554657027,0.043188,90582.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765554657442,0.043188,90585.0,90584.0,0.23182675]
["bitfinex","BTCUSD",1765554657642,0.043188,90583.0,90582.0,0.23183413]
["bitfinex","BTCUSD",1765554657963,0.043188,90580.0,90579.0,0.23184181]
["bitfinex","BTCUSD",1765554658172,0.043188,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765554658173,0.043188,90574.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765554658405,0.043188,90580.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765554659234,0.043188,90580.0,90579.0,0.01204008]
["bitfinex","BTCUSD",1765554659567,0.00693546,90590.0,90588.0,0.22077769]
["bitfinex","BTCUSD",1765554659767,0.043188,90589.0,90588.0,0.22077769]
["bitfinex","BTCUSD",1765554660380,0.043188,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1765554660582,0.043188,90600.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765554661118,0.043188,90615.0,90614.0,0.22071644]
["bitfinex","BTCUSD",1765554661309,0.043188,90615.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765554661310,0.090008,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1765554661636,0.01776,90627.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765554661637,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765554661841,0.01103789,90597.0,90592.0,0.23180717]
["bitfinex","BTCUSD",1765554662052,0.043188,90593.0,90592.0,0.00011658]
["bitfinex","BTCUSD",1765554662265,1.06463,90593.0,90592.0,0.00011658]
["bitfinex","BTCUSD",1765554662469,0.01781,90593.0,90592.0,0.00011658]
["bitfinex","BTCUSD",1765554662668,0.060998,90593.0,90592.0,0.00011658]
["bitfinex","BTCUSD",1765554662879,1.16927346,90593.0,90592.0,0.00011658]
["bitfinex","BTCUSD",1765554663078,1.50745383,90593.0,90592.0,0.00011658]
["bitfinex","BTCUSD",1765554663530,0.043188,90556.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765554663732,0.043188,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554663938,0.108308,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554664116,0.11952,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554664356,1.162708,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554664551,1.18563192,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554664689,0.40703192,90555.0,90554.0,0.22097933]
["bitfinex","BTCUSD",1765554664914,0.384108,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554665720,0.387108,90555.0,90554.0,0.00111665]
["bitfinex","BTCUSD",1765554665921,0.401868,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554666171,0.42479192,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554666438,0.42576058,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554666569,1.20736058,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554666974,1.49806058,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554667742,1.11472368,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554667945,0.71086058,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554668059,0.74196058,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554668265,0.96282083,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554668510,0.74196058,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554668710,1.20736058,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554669292,1.184468,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554669497,0.08688,90555.0,90554.0,0.00011665]
["bitfinex","BTCUSD",1765554669719,0.004,90555.0,90554.0,0.00172952]
["bitfinex","BTCUSD",1765554670277,0.047188,90555.0,90554.0,0.00279881]
["bitfinex","BTCUSD",1765554670421,0.004,90555.0,90554.0,0.00279881]
["bitfinex","BTCUSD",1765554670620,0.003,90555.0,90554.0,0.00279881]
["bitfinex","BTCUSD",1765554671040,0.003,90555.0,90554.0,0.00379881]
["bitfinex","BTCUSD",1765554671227,0.043188,90556.0,90555.0,0.22086025]
["bitfinex","BTCUSD",1765554671428,0.043188,90569.0,90568.0,0.2318685]
["bitfinex","BTCUSD",1765554671849,0.01776,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1765554672054,0.0183,90576.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1765554672231,0.2207846,90587.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1765554672232,0.043188,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765554672446,0.01103996,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765554672642,0.01103959,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765554672906,0.01103959,90583.0,90563.0,0.06927]
["bitfinex","BTCUSD",1765554672907,0.0183,90576.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765554673036,0.043188,90566.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765554673442,0.22080258,90579.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765554673443,0.061488,90576.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1765554673683,0.043188,90587.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765554673938,0.351648,90587.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765554674068,0.060948,90587.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765554674765,0.060948,90587.0,90580.0,0.23183691]
["bitfinex","BTCUSD",1765554674766,0.043188,90582.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765554674990,0.047188,90583.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1765554675784,0.043188,90583.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1765554676421,0.064948,90587.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1765554676811,0.064948,90587.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765554676812,0.02076,90587.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765554677040,0.04318801,90589.0,90588.0,0.23181784]
["bitfinex","BTCUSD",1765554677290,0.04313886,90589.0,90588.0,0.23181877]
["bitfinex","BTCUSD",1765554677427,0.04313886,90589.0,90588.0,0.2097178]
["bitfinex","BTCUSD",1765554677628,0.04313886,90589.0,90588.0,0.17657785]
["bitfinex","BTCUSD",1765554678031,0.01781,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1765554678236,0.06094886,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1765554678905,0.04313886,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1765554679552,0.04513886,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1765554680097,0.04513886,90593.0,90581.0,0.2319509]
["bitfinex","BTCUSD",1765554680098,0.04313886,90582.0,90581.0,0.2319509]
["bitfinex","BTCUSD",1765554680317,0.00693546,90592.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765554680535,0.09197886,90582.0,90581.0,0.00011665]
["bitfinex","BTCUSD",1765554680975,1.15331432,90582.0,90581.0,0.00011665]
["bitfinex","BTCUSD",1765554681200,1.43707886,90582.0,90581.0,0.00011665]
["bitfinex","BTCUSD",1765554681396,1.43707886,90582.0,90581.0,0.00111665]
["bitfinex","BTCUSD",1765554681397,1.48180204,90582.0,90581.0,0.00111665]
["bitfinex","BTCUSD",1765554681577,1.48180204,90582.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765554681578,0.04313886,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765554681783,0.06143886,90551.0,90550.0,0.0002]
["bitfinex","BTCUSD",1765554681979,0.11027886,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554682164,0.16467886,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554682368,0.11027886,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554682580,0.45537886,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554682982,0.16467886,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554683360,0.16467886,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554684183,0.11227886,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554684390,0.06914,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554684582,0.16667886,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554684782,0.0223,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554685150,0.04513886,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554685630,0.04713886,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554685993,0.05284,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554686204,0.09597886,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554686403,0.09397886,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554686602,0.04513886,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554686803,0.09197886,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554687001,0.14637886,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554687203,0.10324,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554687428,0.14637886,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554687746,0.09197886,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554688102,0.09597886,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554688304,0.04713886,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554688671,0.04313886,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554688883,0.04313886,90553.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765554689290,0.04313886,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554689434,0.09197886,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554689629,0.14637886,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554689893,0.14737886,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554690098,1.43807886,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554690241,1.48280204,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554690994,1.43807886,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554691194,1.43707886,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554691554,1.43907886,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554691945,1.44207886,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554693621,1.46486717,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554693763,1.48680204,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554694331,1.04064,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554694466,1.44207886,90551.0,90550.0,0.00031667]
["bitfinex","BTCUSD",1765554694671,1.44207886,90551.0,90550.0,0.00150483]
["bitfinex","BTCUSD",1765554697318,1.33383886,90536.0,90510.0,0.0002]
["bitfinex","BTCUSD",1765554697520,0.60361962,90522.0,90521.0,0.05038921]
["bitfinex","BTCUSD",1765554697943,1.65651962,90522.0,90521.0,0.05038921]
["bitfinex","BTCUSD",1765554698278,0.61338076,90522.0,90521.0,0.05038921]
["bitfinex","BTCUSD",1765554698557,0.38267886,90522.0,90521.0,0.05038921]
["bitfinex","BTCUSD",1765554698759,0.39244,90522.0,90521.0,0.05038921]
["bitfinex","BTCUSD",1765554698978,0.43557886,90522.0,90521.0,0.05038921]
["bitfinex","BTCUSD",1765554699356,0.97727886,90522.0,90521.0,0.05038921]
["bitfinex","BTCUSD",1765554699570,1.55480647,90511.0,90510.0,0.0002]
["bitfinex","BTCUSD",1765554699785,1.55480647,90511.0,90510.0,0.0003167]
["bitfinex","BTCUSD",1765554699786,1.65756502,90511.0,90510.0,0.0003167]
["bitfinex","BTCUSD",1765554700004,1.71046502,90511.0,90510.0,0.0003167]
["bitfinex","BTCUSD",1765554701046,1.71246502,90511.0,90510.0,0.0003167]
["bitfinex","BTCUSD",1765554701481,1.71446502,90511.0,90510.0,0.0003167]
["bitfinex","BTCUSD",1765554702027,0.01104996,90498.0,90492.0,0.22101217]
["bitfinex","BTCUSD",1765554702224,0.01104899,90506.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765554702225,0.04313886,90500.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765554702641,0.04313886,90497.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765554702786,0.04313886,90502.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765554702989,0.04313886,90502.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554703191,0.04313886,90502.0,90501.0,0.01250619]
["bitfinex","BTCUSD",1765554703607,0.09197886,90502.0,90501.0,0.00145659]
["bitfinex","BTCUSD",1765554703856,0.14487886,90502.0,90501.0,0.00145659]
["bitfinex","BTCUSD",1765554704060,0.14587886,90502.0,90501.0,0.00145659]
["bitfinex","BTCUSD",1765554704258,0.09297886,90502.0,90501.0,0.00145659]
["bitfinex","BTCUSD",1765554704407,0.001,90502.0,90501.0,0.00145659]
["bitfinex","BTCUSD",1765554704611,0.0183,90505.0,90502.0,0.23203906]
["bitfinex","BTCUSD",1765554705172,0.05391855,90511.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765554705308,0.05391855,90511.0,90509.0,0.25947536]
["bitfinex","BTCUSD",1765554705887,0.05391855,90511.0,90509.0,0.29457536]
["bitfinex","BTCUSD",1765554706076,0.05391855,90511.0,90509.0,0.22258536]
["bitfinex","BTCUSD",1765554706721,0.05491855,90511.0,90509.0,0.22558536]
["bitfinex","BTCUSD",1765554706934,0.05491855,90511.0,90510.0,0.11783]
["bitfinex","BTCUSD",1765554706935,0.05391855,90511.0,90510.0,0.11783]
["bitfinex","BTCUSD",1765554707064,0.05391855,90511.0,90510.0,0.11944287]
["bitfinex","BTCUSD",1765554707250,0.05491855,90511.0,90510.0,0.04745287]
["bitfinex","BTCUSD",1765554707462,0.05491855,90511.0,90510.0,0.11944287]
["bitfinex","BTCUSD",1765554708087,0.05491855,90511.0,90510.0,0.00161287]
["bitfinex","BTCUSD",1765554708489,0.05491855,90511.0,90510.0,0.00461287]
["bitfinex","BTCUSD",1765554708697,0.05391855,90511.0,90510.0,0.00461287]
["bitfinex","BTCUSD",1765554709146,0.05491855,90511.0,90510.0,0.00861287]
["bitfinex","BTCUSD",1765554709321,0.05491855,90511.0,90510.0,0.00461287]
["bitfinex","BTCUSD",1765554709322,0.14589741,90511.0,90510.0,0.00461287]
["bitfinex","BTCUSD",1765554709525,0.16048715,90511.0,90510.0,0.00461287]
["bitfinex","BTCUSD",1765554709726,0.16148715,90511.0,90510.0,0.00461287]
["bitfinex","BTCUSD",1765554709924,0.16742261,90511.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765554710182,0.16742261,90511.0,90487.0,0.03689]
["bitfinex","BTCUSD",1765554710183,0.0110496,90501.0,90497.0,0.23205189]
["bitfinex","BTCUSD",1765554710391,0.05491855,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765554710591,0.00693546,90510.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765554710779,0.04313886,90507.0,90506.0,0.23202817]
["bitfinex","BTCUSD",1765554710930,0.04313886,90509.0,90508.0,0.23202292]
["bitfinex","BTCUSD",1765554711126,0.04313886,90507.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765554711363,0.0110496,90501.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765554711563,0.01105033,90495.0,90492.0,0.00011679]
["bitfinex","BTCUSD",1765554711770,0.01105021,90496.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765554711985,0.2907,90501.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765554712188,0.04313886,90497.0,90496.0,0.23205445]
["bitfinex","BTCUSD",1765554712620,0.00693546,90500.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1765554712836,0.05007432,90502.0,90501.0,0.22099203]
["bitfinex","BTCUSD",1765554713044,0.00693546,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765554713236,0.04313886,90503.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765554714937,0.04313886,90503.0,90500.0,0.23204324]
["bitfinex","BTCUSD",1765554715125,0.01104862,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765554715338,0.04313886,90507.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765554715765,0.04313886,90501.0,90500.0,0.00148633]
["bitfinex","BTCUSD",1765554716314,0.05391855,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765554716668,0.05391855,90511.0,90508.0,0.23202335]
["bitfinex","BTCUSD",1765554717268,0.04313886,90509.0,90508.0,0.23202335]
["bitfinex","BTCUSD",1765554718039,0.04313886,90509.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765554718237,0.08932886,90509.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765554718449,0.04313886,90501.0,90500.0,0.001]
["bitfinex","BTCUSD",1765554718626,0.04313886,90497.0,90496.0,0.00161287]
["bitfinex","BTCUSD",1765554718847,0.01105033,90495.0,90492.0,0.00011679]
["bitfinex","BTCUSD",1765554719056,0.08932886,90493.0,90492.0,0.00011679]
["bitfinex","BTCUSD",1765554719820,0.01104984,90499.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765554720073,0.04313886,90495.0,90492.0,0.01278036]
["bitfinex","BTCUSD",1765554720249,0.08932886,90493.0,90492.0,0.00372966]
["bitfinex","BTCUSD",1765554720539,0.01104996,90498.0,90492.0,0.00372966]
["bitfinex","BTCUSD",1765554720540,0.0110485,90510.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765554720834,0.00693546,90509.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765554721035,0.04313886,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765554721244,0.05007432,90509.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765554721640,0.04313886,90509.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765554721858,0.05391855,90511.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765554721859,0.05391855,90511.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1765554722076,0.05391855,90511.0,90510.0,0.08343]
["bitfinex","BTCUSD",1765554722296,0.05391855,90511.0,90510.0,0.15723287]
["bitfinex","BTCUSD",1765554722540,0.05391855,90511.0,90510.0,0.60214737]
["bitfinex","BTCUSD",1765554722754,0.03596,90547.0,90545.0,0.22088294]
["bitfinex","BTCUSD",1765554722961,0.04313886,90552.0,90549.0,0.23191701]
["bitfinex","BTCUSD",1765554723167,0.04313886,90553.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765554723372,0.04313886,90544.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765554723567,0.05007432,90543.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765554723772,0.09626432,90543.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765554723927,0.09665162,90543.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765554724135,0.16839162,90543.0,90533.0,0.22091204]
["bitfinex","BTCUSD",1765554724541,0.45909162,90543.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765554724757,0.45215616,90543.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765554724998,0.45215616,90543.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765554725186,0.45215616,90543.0,90525.0,0.22093247]
["bitfinex","BTCUSD",1765554725187,0.45215616,90543.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765554725390,0.45215616,90543.0,90521.0,0.22094099]
["bitfinex","BTCUSD",1765554725391,0.45215616,90543.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765554725924,0.45215616,90543.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765554725925,1.45215616,90543.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765554726108,0.04313886,90502.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765554726395,0.04313886,90499.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1765554726600,0.01772,90510.0,90505.0,0.22098007]
["bitfinex","BTCUSD",1765554726814,0.04313886,90515.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765554727162,0.04313886,90515.0,90514.0,0.22096029]
["bitfinex","BTCUSD",1765554727370,0.06085886,90515.0,90514.0,0.22096029]
["bitfinex","BTCUSD",1765554727574,0.06085886,90515.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765554727575,0.01772,90515.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765554727757,0.01772,90515.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765554727758,0.04313886,90512.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765554728279,0.01772,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765554728477,0.04313886,90512.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765554728680,0.04313886,90512.0,90505.0,0.22259469]
["bitfinex","BTCUSD",1765554728681,0.04313886,90506.0,90505.0,0.00161287]
["bitfinex","BTCUSD",1765554728904,0.08932886,90506.0,90505.0,0.00011679]
["bitfinex","BTCUSD",1765554729174,1.33890982,90506.0,90505.0,0.00011679]
["bitfinex","BTCUSD",1765554729339,1.38204868,90506.0,90505.0,0.00011679]
["bitfinex","BTCUSD",1765554729539,0.11793,90506.0,90505.0,0.00011679]
["bitfinex","BTCUSD",1765554729758,0.05007432,90509.0,90506.0,0.23202881]
["bitfinex","BTCUSD",1765554729944,0.2320252,90508.0,90505.0,0.00011679]
["bitfinex","BTCUSD",1765554730098,0.09032886,90506.0,90505.0,0.00011679]
["bitfinex","BTCUSD",1765554730303,0.16106886,90506.0,90505.0,0.00011679]
["bitfinex","BTCUSD",1765554730953,1.16106886,90506.0,90505.0,0.00011679]
["bitfinex","BTCUSD",1765554731128,1.45176886,90506.0,90505.0,0.00011679]
["bitfinex","BTCUSD",1765554731326,1.47465121,90506.0,90505.0,0.00011679]
["bitfinex","BTCUSD",1765554731548,1.03631235,90506.0,90505.0,0.00011679]
["bitfinex","BTCUSD",1765554731796,1.08145121,90506.0,90505.0,0.00011679]
["bitfinex","BTCUSD",1765554732001,1.47765121,90506.0,90505.0,0.00011679]
["bitfinex","BTCUSD",1765554732203,0.04313886,90480.0,90479.0,0.05]
["bitfinex","BTCUSD",1765554732417,0.06449,90480.0,90479.0,0.05]
["bitfinex","BTCUSD",1765554732607,1.13623,90480.0,90479.0,0.05]
["bitfinex","BTCUSD",1765554732792,1.17936886,90480.0,90479.0,0.05]
["bitfinex","BTCUSD",1765554733156,1.17936886,90480.0,90479.0,0.0518733]
["bitfinex","BTCUSD",1765554733157,1.13623,90480.0,90479.0,0.0518733]
["bitfinex","BTCUSD",1765554733524,1.17936886,90480.0,90479.0,0.0518733]
["bitfinex","BTCUSD",1765554733753,1.18036886,90480.0,90479.0,0.0518733]
["bitfinex","BTCUSD",1765554734177,0.0193,90480.0,90479.0,0.0518733]
["bitfinex","BTCUSD",1765554734327,0.10862886,90480.0,90479.0,0.0518733]
["bitfinex","BTCUSD",1765554734530,0.40241218,90480.0,90479.0,0.0518733]
["bitfinex","BTCUSD",1765554734739,0.0203,90480.0,90479.0,0.0518733]
["bitfinex","BTCUSD",1765554734942,0.16578348,90480.0,90479.0,0.0518733]
["bitfinex","BTCUSD",1765554735142,0.49962234,90480.0,90479.0,0.0518733]
["bitfinex","BTCUSD",1765554735319,1.50062234,90480.0,90479.0,0.0518733]
["bitfinex","BTCUSD",1765554736319,1.52348757,90480.0,90479.0,3.3e-06]
["bitfinex","BTCUSD",1765554736759,1.57153235,90480.0,90479.0,3.3e-06]
["bitfinex","BTCUSD",1765554737309,1.52348757,90480.0,90479.0,3.3e-06]
["bitfinex","BTCUSD",1765554737516,1.58341956,90480.0,90479.0,3.3e-06]
["bitfinex","BTCUSD",1765554737632,1.58241956,90480.0,90479.0,3.3e-06]
["bitfinex","BTCUSD",1765554737833,1.58241956,90480.0,90460.0,0.0002]
["bitfinex","BTCUSD",1765554737834,0.04818,90461.0,90460.0,3.3e-06]
["bitfinex","BTCUSD",1765554738076,0.04818,90461.0,90460.0,0.0001202]
["bitfinex","BTCUSD",1765554738077,1.41594856,90461.0,90460.0,0.0001202]
["bitfinex","BTCUSD",1765554738278,1.50712379,90461.0,90460.0,0.00068547]
["bitfinex","BTCUSD",1765554738478,1.50712379,90461.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765554738479,1.33383886,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765554738789,1.67155909,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765554738991,1.70011257,90451.0,90450.0,0.0002]
["bitfinex","BTCUSD",1765554739552,1.70011257,90451.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765554739553,0.26432396,90422.0,90420.0,0.0002]
["bitfinex","BTCUSD",1765554739753,0.01105827,90430.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765554740120,0.04313886,90422.0,90421.0,0.05]
["bitfinex","BTCUSD",1765554740398,0.04313886,90424.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765554740622,0.03245115,90424.0,90421.0,0.05]
["bitfinex","BTCUSD",1765554740752,0.04313886,90422.0,90421.0,0.06144921]
["bitfinex","BTCUSD",1765554740938,0.001,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765554741143,0.001,90430.0,90429.0,0.34233085]
["bitfinex","BTCUSD",1765554741583,0.02279247,90475.0,90429.0,0.34233085]
["bitfinex","BTCUSD",1765554741584,0.03387,90457.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765554741624,0.04492473,90459.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765554741844,0.04313886,90453.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765554742088,0.01105314,90472.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765554742297,0.01105326,90471.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765554742515,0.04313886,90464.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765554742730,0.04313886,90473.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765554743129,0.02855047,90498.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765554743130,0.04313886,90484.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765554743393,0.0001161,90484.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765554743590,0.0001161,90484.0,90483.0,0.01266466]
["bitfinex","BTCUSD",1765554743812,0.22103599,90483.0,90467.0,0.23883355]
["bitfinex","BTCUSD",1765554744015,0.04313886,90477.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765554744216,0.04313886,90480.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765554744636,0.04313886,90480.0,90479.0,0.2320968]
["bitfinex","BTCUSD",1765554745216,0.01105192,90482.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765554745388,0.01105192,90482.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765554745389,0.01105241,90478.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765554745575,0.04313886,90476.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1765554745773,0.04313886,90482.0,90480.0,0.23209382]
["bitfinex","BTCUSD",1765554745979,0.04313886,90482.0,90481.0,0.2320921]
["bitfinex","BTCUSD",1765554746248,0.0001161,90484.0,90481.0,0.2320921]
["bitfinex","BTCUSD",1765554746454,0.00705156,90484.0,90481.0,0.2320921]
["bitfinex","BTCUSD",1765554747028,0.00705156,90484.0,90481.0,0.2340921]
["bitfinex","BTCUSD",1765554747552,0.00705156,90484.0,90481.0,0.2320921]
["bitfinex","BTCUSD",1765554747911,0.00705156,90484.0,90481.0,0.2330921]
["bitfinex","BTCUSD",1765554748319,0.00705156,90484.0,90481.0,0.01305204]
["bitfinex","BTCUSD",1765554748527,0.04313886,90483.0,90481.0,0.01305204]
["bitfinex","BTCUSD",1765554748721,0.00693546,90482.0,90481.0,0.01305204]
["bitfinex","BTCUSD",1765554748929,0.05007432,90482.0,90481.0,0.01305204]
["bitfinex","BTCUSD",1765554749151,0.05007432,90482.0,90481.0,0.01205204]
["bitfinex","BTCUSD",1765554749364,0.05007432,90482.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765554749960,0.13119475,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765554750197,0.13119475,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765554750198,0.08969886,90475.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765554750965,0.04313886,90474.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765554751188,0.04313886,90471.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765554751601,0.04313886,90471.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765554751602,0.04313886,90465.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765554751773,0.01105351,90469.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765554751774,0.04313886,90460.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765554752180,0.22105569,90475.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765554752181,0.04313886,90471.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765554752450,0.04313886,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765554752451,0.04313886,90469.0,90468.0,0.23212627]
["bitfinex","BTCUSD",1765554752673,0.04313886,90472.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765554752904,0.04313886,90470.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765554753231,0.01105522,90455.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765554753508,0.11761886,90453.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765554753711,0.11761886,90453.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765554753870,1.14302,90453.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765554754069,1.18615886,90453.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765554754293,0.07448,90453.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765554754496,0.1177349,90453.0,90452.0,0.00123806]
["bitfinex","BTCUSD",1765554754697,0.1862749,90453.0,90452.0,0.00123806]
["bitfinex","BTCUSD",1765554754871,1.4769749,90453.0,90452.0,0.00023806]
["bitfinex","BTCUSD",1765554755074,1.4769749,90453.0,90452.0,0.00123806]
["bitfinex","BTCUSD",1765554755515,1.0483749,90453.0,90452.0,0.00123806]
["bitfinex","BTCUSD",1765554755657,0.9983749,90453.0,90452.0,0.00123806]
["bitfinex","BTCUSD",1765554755858,0.4769749,90453.0,90452.0,0.00423806]
["bitfinex","BTCUSD",1765554756067,1.4769749,90453.0,90452.0,0.00423806]
["bitfinex","BTCUSD",1765554756320,1.4769749,90453.0,90452.0,0.00123806]
["bitfinex","BTCUSD",1765554756789,1.4779749,90453.0,90452.0,0.00023806]
["bitfinex","BTCUSD",1765554756983,1.4789749,90453.0,90452.0,0.00023806]
["bitfinex","BTCUSD",1765554761895,1.5018362,90453.0,90452.0,0.00023806]
["bitfinex","BTCUSD",1765554762239,1.5018392,90453.0,90452.0,0.00023806]
["bitfinex","BTCUSD",1765554762596,0.04313886,90422.0,90421.0,0.06105937]
["bitfinex","BTCUSD",1765554763191,0.08969886,90422.0,90421.0,0.05]
["bitfinex","BTCUSD",1765554763404,0.15823886,90422.0,90421.0,0.05]
["bitfinex","BTCUSD",1765554763803,0.15823886,90422.0,90421.0,0.05038984]
["bitfinex","BTCUSD",1765554764333,0.15823886,90422.0,90421.0,0.05138984]
["bitfinex","BTCUSD",1765554764497,0.08969886,90422.0,90421.0,0.05138984]
["bitfinex","BTCUSD",1765554764724,0.15823886,90422.0,90421.0,0.05138984]
["bitfinex","BTCUSD",1765554764926,0.08969886,90422.0,90421.0,0.05138984]
["bitfinex","BTCUSD",1765554765076,0.15823886,90422.0,90421.0,0.05138984]
["bitfinex","BTCUSD",1765554766250,0.08969886,90422.0,90421.0,0.05138984]
["bitfinex","BTCUSD",1765554766468,0.15823886,90422.0,90421.0,0.05138984]
["bitfinex","BTCUSD",1765554767074,0.08969886,90422.0,90421.0,0.05138984]
["bitfinex","BTCUSD",1765554767286,0.15823886,90422.0,90421.0,0.05138984]
["bitfinex","BTCUSD",1765554768242,0.15823886,90422.0,90421.0,0.05231267]
["bitfinex","BTCUSD",1765554768442,1.15823886,90422.0,90421.0,0.05231267]
["bitfinex","BTCUSD",1765554768740,1.1151,90422.0,90421.0,0.05231267]
["bitfinex","BTCUSD",1765554768943,0.62473886,90422.0,90421.0,0.05231267]
["bitfinex","BTCUSD",1765554769357,0.04313886,90422.0,90421.0,0.05231267]
["bitfinex","BTCUSD",1765554769550,0.08969886,90422.0,90421.0,0.05231267]
["bitfinex","BTCUSD",1765554769779,0.15823886,90422.0,90421.0,0.05231267]
["bitfinex","BTCUSD",1765554770317,1.15823886,90422.0,90421.0,0.05231267]
["bitfinex","BTCUSD",1765554770529,1.44893886,90422.0,90421.0,0.05231267]
["bitfinex","BTCUSD",1765554770763,1.44893886,90422.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765554770764,0.04313886,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1765554770967,1.55507535,90401.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765554771184,1.67195535,90401.0,90378.0,0.22129107]
["bitfinex","BTCUSD",1765554771401,1.67195535,90401.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765554771618,1.67195535,90401.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765554772078,1.67195535,90401.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765554772281,1.67195535,90401.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765554772486,1.67195535,90401.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765554772841,1.62881649,90401.0,90366.0,0.03402]
["bitfinex","BTCUSD",1765554773028,1.67195535,90401.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765554773228,1.67195535,90401.0,90363.0,0.22132823]
["bitfinex","BTCUSD",1765554773453,1.55509982,90391.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765554773715,1.61930982,90391.0,90390.0,0.00031654]
["bitfinex","BTCUSD",1765554773931,1.68973982,90391.0,90390.0,0.00031654]
["bitfinex","BTCUSD",1765554774129,0.04313886,90359.0,90358.0,0.06106708]
["bitfinex","BTCUSD",1765554774284,0.04313886,90368.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765554774484,0.04313886,90364.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765554774686,0.11648886,90364.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765554775031,0.04313886,90364.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765554775242,0.00011596,90368.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765554775243,0.04325482,90368.0,90366.0,0.22132217]
["bitfinex","BTCUSD",1765554775457,0.04313886,90367.0,90366.0,0.22132217]
["bitfinex","BTCUSD",1765554775658,0.00011596,90368.0,90366.0,0.22293504]
["bitfinex","BTCUSD",1765554775861,0.00011596,90368.0,90367.0,0.1192]
["bitfinex","BTCUSD",1765554776066,0.00011596,90368.0,90367.0,0.14294484]
["bitfinex","BTCUSD",1765554776220,0.00011596,90368.0,90367.0,0.04747287]
["bitfinex","BTCUSD",1765554776424,0.00011596,90368.0,90367.0,0.00161287]
["bitfinex","BTCUSD",1765554776862,0.08970482,90368.0,90367.0,0.22292846]
["bitfinex","BTCUSD",1765554777239,0.04325482,90368.0,90367.0,0.22392846]
["bitfinex","BTCUSD",1765554777766,0.08970482,90368.0,90367.0,0.22292846]
["bitfinex","BTCUSD",1765554778335,0.1761483,90368.0,90367.0,0.00160874]
["bitfinex","BTCUSD",1765554779182,0.1761483,90368.0,90367.0,0.00260874]
["bitfinex","BTCUSD",1765554779633,0.1761483,90368.0,90367.0,0.00360874]
["bitfinex","BTCUSD",1765554779844,0.1761483,90368.0,90367.0,0.00260874]
["bitfinex","BTCUSD",1765554780246,0.1781483,90368.0,90367.0,0.00260874]
["bitfinex","BTCUSD",1765554780499,0.1761483,90368.0,90367.0,0.00160874]
["bitfinex","BTCUSD",1765554780701,1.4678483,90368.0,90367.0,0.00160874]
["bitfinex","BTCUSD",1765554780911,1.4688483,90368.0,90367.0,0.00160874]
["bitfinex","BTCUSD",1765554781780,1.4678483,90368.0,90367.0,0.00160874]
["bitfinex","BTCUSD",1765554781983,0.95753482,90368.0,90367.0,0.00160874]
["bitfinex","BTCUSD",1765554782166,1.16113482,90368.0,90367.0,0.00160874]
["bitfinex","BTCUSD",1765554782618,1.16113482,90368.0,90367.0,0.22292846]
["bitfinex","BTCUSD",1765554782619,0.00311596,90368.0,90367.0,0.22292846]
["bitfinex","BTCUSD",1765554782829,0.16313482,90368.0,90367.0,0.00160874]
["bitfinex","BTCUSD",1765554783000,1.45183482,90368.0,90367.0,0.00160874]
["bitfinex","BTCUSD",1765554783231,1.45283482,90368.0,90367.0,0.00160874]
["bitfinex","BTCUSD",1765554783392,1.45183482,90368.0,90367.0,0.00160874]
["bitfinex","BTCUSD",1765554783781,1.45283482,90368.0,90367.0,0.00160874]
["bitfinex","BTCUSD",1765554783981,1.45183482,90368.0,90367.0,0.00160874]
["bitfinex","BTCUSD",1765554784324,1.45083482,90368.0,90367.0,0.00160874]
["bitfinex","BTCUSD",1765554784682,1.45283482,90368.0,90367.0,0.00160874]
["bitfinex","BTCUSD",1765554785226,1.45083482,90368.0,90367.0,0.00160874]
["bitfinex","BTCUSD",1765554785454,1.45283482,90368.0,90367.0,0.00260874]
["bitfinex","BTCUSD",1765554785790,0.55539596,90368.0,90367.0,0.00160874]
["bitfinex","BTCUSD",1765554785976,1.45283482,90368.0,90367.0,0.00260874]
["bitfinex","BTCUSD",1765554786902,1.49332834,90368.0,90367.0,0.00260874]
["bitfinex","BTCUSD",1765554787109,1.517318,90368.0,90367.0,0.00260874]
["bitfinex","BTCUSD",1765554787314,1.54005649,90368.0,90367.0,0.00260874]
["bitfinex","BTCUSD",1765554788078,1.54005649,90368.0,90350.0,0.0002]
["bitfinex","BTCUSD",1765554788079,0.26449778,90351.0,90350.0,0.0002]
["bitfinex","BTCUSD",1765554788298,1.31094778,90351.0,90350.0,0.0002]
["bitfinex","BTCUSD",1765554788503,1.38137778,90351.0,90350.0,0.0002]
["bitfinex","BTCUSD",1765554788905,1.38137778,90351.0,90350.0,0.00070671]
["bitfinex","BTCUSD",1765554789200,0.33677886,90351.0,90350.0,0.00070671]
["bitfinex","BTCUSD",1765554789402,0.17877886,90351.0,90350.0,0.00070671]
["bitfinex","BTCUSD",1765554789606,0.22388886,90351.0,90350.0,0.00070671]
["bitfinex","BTCUSD",1765554789807,0.04313886,90351.0,90350.0,0.00070671]
["bitfinex","BTCUSD",1765554790102,0.04413886,90351.0,90350.0,0.00070671]
["bitfinex","BTCUSD",1765554790711,0.16795432,90351.0,90350.0,0.00070671]
["bitfinex","BTCUSD",1765554791126,0.38931324,90351.0,90350.0,0.00170671]
["bitfinex","BTCUSD",1765554791404,1.38237778,90351.0,90350.0,0.00170671]
["bitfinex","BTCUSD",1765554791608,1.26454679,90331.0,90310.0,4.051e-05]
["bitfinex","BTCUSD",1765554791807,1.62978782,90331.0,90310.0,4.051e-05]
["bitfinex","BTCUSD",1765554792017,0.04313886,90312.0,90310.0,4.051e-05]
["bitfinex","BTCUSD",1765554792220,0.01776,90312.0,90310.0,4.051e-05]
["bitfinex","BTCUSD",1765554792577,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765554792777,0.01107211,90317.0,90311.0,0.23359581]
["bitfinex","BTCUSD",1765554792778,0.01107223,90316.0,90311.0,0.01213885]
["bitfinex","BTCUSD",1765554792936,0.04645,90312.0,90311.0,0.00106601]
["bitfinex","BTCUSD",1765554793137,1.0,90312.0,90311.0,0.00106601]
["bitfinex","BTCUSD",1765554793316,0.01107248,90314.0,90311.0,0.00106601]
["bitfinex","BTCUSD",1765554793747,0.04645,90312.0,90311.0,0.00106601]
["bitfinex","BTCUSD",1765554793923,1.08958886,90312.0,90311.0,0.00106601]
["bitfinex","BTCUSD",1765554794143,1.16001886,90312.0,90311.0,0.00106601]
["bitfinex","BTCUSD",1765554794328,1.16160318,90312.0,90311.0,0.00106601]
["bitfinex","BTCUSD",1765554794543,1.16001886,90312.0,90311.0,0.00106601]
["bitfinex","BTCUSD",1765554794943,0.45071886,90312.0,90291.0,0.00028439]
["bitfinex","BTCUSD",1765554795151,0.07325,90292.0,90291.0,0.00028439]
["bitfinex","BTCUSD",1765554795362,0.30094886,90292.0,90291.0,0.00028439]
["bitfinex","BTCUSD",1765554795574,0.37137886,90292.0,90291.0,0.00028439]
["bitfinex","BTCUSD",1765554795800,0.06993886,90292.0,90291.0,0.00028439]
["bitfinex","BTCUSD",1765554796247,0.07093886,90292.0,90291.0,0.00028439]
["bitfinex","BTCUSD",1765554796621,0.06993886,90292.0,90291.0,0.00028439]
["bitfinex","BTCUSD",1765554796825,0.07093886,90292.0,90291.0,0.00028439]
["bitfinex","BTCUSD",1765554797237,0.18781886,90292.0,90291.0,0.00028439]
["bitfinex","BTCUSD",1765554797435,0.07093886,90292.0,90291.0,0.22355027]
["bitfinex","BTCUSD",1765554797702,0.001,90292.0,90291.0,0.22516314]
["bitfinex","BTCUSD",1765554797831,0.04413886,90292.0,90291.0,0.22516314]
["bitfinex","BTCUSD",1765554798252,0.001,90292.0,90291.0,0.22516314]
["bitfinex","BTCUSD",1765554798658,0.04313886,90299.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765554798878,0.04313886,90305.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765554799086,0.01107223,90316.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765554799287,0.04313886,90315.0,90314.0,0.23252047]
["bitfinex","BTCUSD",1765554799491,0.05346989,90331.0,90314.0,0.28044334]
["bitfinex","BTCUSD",1765554799739,0.09660875,90331.0,90316.0,0.04631]
["bitfinex","BTCUSD",1765554799929,0.10354421,90331.0,90316.0,0.04792287]
["bitfinex","BTCUSD",1765554800134,0.10354421,90331.0,90316.0,0.12162287]
["bitfinex","BTCUSD",1765554800332,0.06040535,90331.0,90316.0,0.12162287]
["bitfinex","BTCUSD",1765554800663,0.00693546,90330.0,90316.0,0.12162287]
["bitfinex","BTCUSD",1765554800868,0.00111585,90317.0,90316.0,0.12162287]
["bitfinex","BTCUSD",1765554801328,0.00011585,90317.0,90316.0,0.17164126]
["bitfinex","BTCUSD",1765554801532,0.00111585,90317.0,90316.0,0.17664126]
["bitfinex","BTCUSD",1765554801878,0.00111585,90317.0,90316.0,0.21982926]
["bitfinex","BTCUSD",1765554802160,0.04313886,90372.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765554802385,0.00011693,90372.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765554803499,0.00111693,90372.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765554803866,0.04325579,90372.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765554804085,0.01106623,90365.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765554804309,0.01106684,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765554804521,0.04313886,90354.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765554804747,0.01106721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765554804963,0.04313886,90347.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765554805418,0.04313886,90345.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765554805626,0.0463,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765554806075,0.09637432,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765554806280,0.08943886,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765554806486,0.31081738,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765554806685,1.38121738,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765554806861,1.42594056,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765554807494,1.44874907,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765554808034,1.40402589,90343.0,90342.0,0.00023849]
["bitfinex","BTCUSD",1765554808513,0.04313886,90315.0,90313.0,0.22145084]
["bitfinex","BTCUSD",1765554808725,0.00693546,90341.0,90340.0,0.22138587]
["bitfinex","BTCUSD",1765554808933,0.07164276,90381.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765554809243,0.04313886,90377.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765554810016,0.05133411,90400.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765554810017,0.00693546,90390.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1765554810187,0.04313886,90393.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1765554810401,0.04325583,90393.0,90392.0,0.23232143]
["bitfinex","BTCUSD",1765554810864,0.00011697,90393.0,90392.0,0.2339343]
["bitfinex","BTCUSD",1765554811068,0.00011697,90393.0,90392.0,0.3564243]
["bitfinex","BTCUSD",1765554811273,0.00011697,90393.0,90392.0,0.40644269]
["bitfinex","BTCUSD",1765554811479,0.00011697,90393.0,90392.0,0.35765269]
["bitfinex","BTCUSD",1765554811694,0.04313886,90429.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765554811904,0.0269,90432.0,90428.0,0.22117043]
["bitfinex","BTCUSD",1765554811905,0.07003886,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765554812107,0.07042863,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765554812316,0.04313886,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765554812521,0.04313886,90431.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765554812522,0.04313886,90430.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765554813084,0.04313886,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765554813292,0.00038977,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765554813494,0.04313886,90430.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765554813695,0.04313886,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765554813945,0.04313886,90422.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765554814158,0.02639,90424.0,90402.0,0.221233]
["bitfinex","BTCUSD",1765554814159,0.01106023,90414.0,90402.0,0.221233]
["bitfinex","BTCUSD",1765554814377,0.04313886,90407.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1765554815589,0.00693546,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765554815727,0.04313886,90415.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765554816505,0.04313886,90416.0,90415.0,0.23226234]
["bitfinex","BTCUSD",1765554816639,0.04413886,90416.0,90415.0,0.23226234]
["bitfinex","BTCUSD",1765554817262,0.01105937,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765554817437,0.04313886,90415.0,90414.0,0.001]
["bitfinex","BTCUSD",1765554817646,0.04313886,90409.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765554817850,0.04313886,90409.0,90407.0,0.23228154]
["bitfinex","BTCUSD",1765554819013,0.04313886,90409.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765554819218,0.04313886,90409.0,90407.0,0.23228131]
["bitfinex","BTCUSD",1765554819437,0.04313886,90409.0,90407.0,0.23389418]
["bitfinex","BTCUSD",1765554820112,0.04313886,90409.0,90407.0,0.23789418]
["bitfinex","BTCUSD",1765554820329,0.0463,90408.0,90407.0,0.004]
["bitfinex","BTCUSD",1765554820537,0.05007432,90408.0,90407.0,0.002]
["bitfinex","BTCUSD",1765554820754,0.00693546,90408.0,90407.0,0.002]
["bitfinex","BTCUSD",1765554820961,0.04313886,90411.0,90408.0,0.23228032]
["bitfinex","BTCUSD",1765554821238,0.01106072,90410.0,90407.0,0.004]
["bitfinex","BTCUSD",1765554821463,0.04313886,90408.0,90407.0,0.004]
["bitfinex","BTCUSD",1765554821675,0.05007432,90408.0,90407.0,0.004]
["bitfinex","BTCUSD",1765554821856,0.04313886,90408.0,90407.0,0.2232218]
["bitfinex","BTCUSD",1765554822050,0.04313886,90411.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765554822292,0.01106035,90413.0,90407.0,0.01306109]
["bitfinex","BTCUSD",1765554822493,0.04313886,90410.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765554822707,0.04313886,90416.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765554822913,0.04313886,90423.0,90421.0,0.23224479]
["bitfinex","BTCUSD",1765554823119,0.04313886,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765554823318,0.04313886,90423.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765554823523,0.01105864,90427.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765554823724,0.05419738,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765554823945,0.04313886,90425.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765554824354,0.04313886,90425.0,90395.0,0.22125077]
["bitfinex","BTCUSD",1765554824569,1.0,90391.0,90356.0,0.03589]
["bitfinex","BTCUSD",1765554824773,0.04313886,90367.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765554825018,0.01106586,90368.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765554825225,0.04313886,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765554825627,0.04313886,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765554825832,0.05420582,90359.0,90356.0,0.00111697]
["bitfinex","BTCUSD",1765554826045,0.04313886,90357.0,90356.0,0.0121843]
["bitfinex","BTCUSD",1765554826252,0.04313886,90357.0,90356.0,0.00011697]
["bitfinex","BTCUSD",1765554826464,0.04313886,90357.0,90356.0,0.00111697]
["bitfinex","BTCUSD",1765554826671,0.22132454,90366.0,90356.0,0.00111697]
["bitfinex","BTCUSD",1765554826672,0.04313886,90370.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765554826833,0.04313886,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765554827040,0.01106549,90371.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765554827265,0.01106696,90359.0,90356.0,0.08849717]
["bitfinex","BTCUSD",1765554827499,0.01106623,90365.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765554827851,0.04313886,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765554828072,0.05420496,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765554828286,0.04313886,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765554828504,0.04313886,90378.0,90376.0,0.22129768]
["bitfinex","BTCUSD",1765554828720,0.04313886,90389.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765554828928,0.01106402,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765554829130,0.01106451,90379.0,90376.0,0.00161287]
["bitfinex","BTCUSD",1765554829753,0.05420337,90379.0,90376.0,0.00161287]
["bitfinex","BTCUSD",1765554829962,0.011065,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765554830180,0.011065,90375.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765554830181,0.22130711,90373.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765554830381,0.04313886,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765554830585,0.01106427,90381.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765554830792,0.01106451,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765554830995,0.01106451,90379.0,90376.0,0.002]
["bitfinex","BTCUSD",1765554831197,0.22129279,90378.0,90376.0,0.002]
["bitfinex","BTCUSD",1765554831371,0.01106512,90374.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765554831624,0.01106549,90371.0,90368.0,0.00161287]
["bitfinex","BTCUSD",1765554831830,0.04313886,90369.0,90368.0,0.00161287]
["bitfinex","BTCUSD",1765554832043,0.01106623,90365.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765554832255,0.01106635,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765554832432,0.05420362,90377.0,90370.0,0.22131085]
["bitfinex","BTCUSD",1765554832679,0.01106488,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765554832882,0.01106451,90379.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765554833091,0.01106549,90371.0,90368.0,0.002]
["bitfinex","BTCUSD",1765554833302,0.23237682,90371.0,90368.0,0.002]
["bitfinex","BTCUSD",1765554833511,0.27551568,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1765554833888,0.04313886,90369.0,90368.0,0.002]
["bitfinex","BTCUSD",1765554834103,0.22130412,90374.0,90365.0,0.22132364]
["bitfinex","BTCUSD",1765554834320,0.05420447,90370.0,90363.0,0.23239393]
["bitfinex","BTCUSD",1765554834527,0.001,90364.0,90361.0,0.01406672]
["bitfinex","BTCUSD",1765554834681,0.01106574,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765554834881,0.01106586,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765554835400,0.01106561,90370.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765554835604,0.04313886,90367.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765554835769,0.04313886,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765554835973,0.04313886,90367.0,90364.0,0.23239249]
["bitfinex","BTCUSD",1765554836221,0.04313886,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765554836425,0.04313886,90368.0,90367.0,0.04881]
["bitfinex","BTCUSD",1765554836830,0.01106537,90372.0,90367.0,0.11893]
["bitfinex","BTCUSD",1765554837004,0.01106304,90391.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765554837206,0.01106317,90390.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765554837467,0.04313886,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765554837746,0.04313886,90373.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765554838317,0.04313886,90373.0,90372.0,0.22130748]
["bitfinex","BTCUSD",1765554838749,0.01106414,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765554838951,0.01106414,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765554839155,0.01106439,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765554839359,0.04313886,90376.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765554839578,0.04313886,90375.0,90372.0,0.23398358]
["bitfinex","BTCUSD",1765554839783,0.04313886,90375.0,90372.0,0.23498358]
["bitfinex","BTCUSD",1765554840043,0.23236513,90375.0,90372.0,0.001]
["bitfinex","BTCUSD",1765554840264,0.04313886,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1765554840459,1.26444389,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1765554841115,1.26444389,90373.0,90371.0,0.00011697]
["bitfinex","BTCUSD",1765554841116,0.22130503,90373.0,90371.0,0.00011697]
["bitfinex","BTCUSD",1765554841473,0.04313886,90372.0,90371.0,0.00011697]
["bitfinex","BTCUSD",1765554841674,1.04313886,90372.0,90371.0,0.00011697]
["bitfinex","BTCUSD",1765554841848,1.3566239,90372.0,90371.0,0.00011697]
["bitfinex","BTCUSD",1765554842003,1.33383886,90372.0,90371.0,0.00011697]
["bitfinex","BTCUSD",1765554842204,0.04313886,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765554842609,0.04313886,90340.0,90338.0,0.22138999]
["bitfinex","BTCUSD",1765554842806,0.01106806,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765554843137,0.01106929,90340.0,90335.0,0.23246674]
["bitfinex","BTCUSD",1765554843340,0.04313886,90335.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554843539,0.9307,90335.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554843750,1.26453698,90335.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554844119,0.48863886,90335.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554844315,0.04313886,90335.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554844734,1.33383886,90335.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554844944,1.33483886,90335.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554846156,0.001,90335.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554846405,1.04413886,90335.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554846611,0.79903886,90335.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554846814,1.02043698,90335.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554847188,0.79903886,90335.0,90334.0,0.00185139]
["bitfinex","BTCUSD",1765554847422,0.77903886,90335.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554847688,0.001,90335.0,90334.0,0.11916852]
["bitfinex","BTCUSD",1765554847888,0.001,90335.0,90334.0,0.04904852]
["bitfinex","BTCUSD",1765554848064,0.001,90335.0,90334.0,0.14292144]
["bitfinex","BTCUSD",1765554848267,0.001,90335.0,90334.0,0.12078139]
["bitfinex","BTCUSD",1765554848474,0.001,90335.0,90334.0,0.00185139]
["bitfinex","BTCUSD",1765554848683,0.001,90335.0,90334.0,0.12078139]
["bitfinex","BTCUSD",1765554848900,0.0110688,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765554849101,0.0110688,90344.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765554849102,0.04313886,90341.0,90334.0,0.01492141]
["bitfinex","BTCUSD",1765554849412,0.01106966,90337.0,90334.0,0.01592141]
["bitfinex","BTCUSD",1765554849636,0.01106892,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765554849875,0.22139544,90337.0,90334.0,0.00485139]
["bitfinex","BTCUSD",1765554850071,0.04313886,90335.0,90334.0,0.00485139]
["bitfinex","BTCUSD",1765554850244,0.04313886,90343.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765554850817,0.04313886,90344.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765554851026,0.04313886,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765554851227,0.05420741,90346.0,90341.0,0.03684]
["bitfinex","BTCUSD",1765554851431,0.04313886,90346.0,90342.0,0.001]
["bitfinex","BTCUSD",1765554851631,0.01106868,90345.0,90342.0,0.001]
["bitfinex","BTCUSD",1765554851833,0.26451738,90343.0,90342.0,0.001]
["bitfinex","BTCUSD",1765554852036,0.04313886,90341.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765554852238,0.04313886,90341.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765554852536,0.01106892,90343.0,90338.0,0.23245986]
["bitfinex","BTCUSD",1765554852537,0.04313886,90339.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765554852940,0.04313886,90336.0,90334.0,0.01292141]
["bitfinex","BTCUSD",1765554853256,0.04313886,90336.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554853257,0.04313886,90335.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554853465,0.22139567,90336.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554853643,0.04313886,90335.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554853848,0.22139567,90336.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554853986,0.04313886,90336.0,90334.0,0.01292141]
["bitfinex","BTCUSD",1765554854198,0.01106941,90339.0,90334.0,0.01292141]
["bitfinex","BTCUSD",1765554854392,0.04313886,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765554854599,0.04313886,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765554854798,0.00693546,90346.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765554855038,0.04313886,90337.0,90336.0,0.23246515]
["bitfinex","BTCUSD",1765554855241,0.01800401,90346.0,90335.0,0.00161287]
["bitfinex","BTCUSD",1765554855242,0.04313886,90336.0,90335.0,0.00161287]
["bitfinex","BTCUSD",1765554855447,0.04313886,90335.0,90334.0,0.00123852]
["bitfinex","BTCUSD",1765554855659,0.04313886,90335.0,90334.0,0.00023852]
["bitfinex","BTCUSD",1765554856091,0.04313886,90335.0,90334.0,0.2216391]
["bitfinex","BTCUSD",1765554856532,0.04313886,90335.0,90334.0,0.2166391]
["bitfinex","BTCUSD",1765554856734,0.23245043,90342.0,90334.0,0.2166391]
["bitfinex","BTCUSD",1765554856735,0.01206843,90347.0,90334.0,0.2166391]
["bitfinex","BTCUSD",1765554856955,0.04313886,90340.0,90339.0,0.23245613]
["bitfinex","BTCUSD",1765554857329,0.04313886,90339.0,90337.0,0.23246172]
["bitfinex","BTCUSD",1765554857529,0.04313886,90339.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765554858119,0.00011673,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765554858321,0.00011673,90350.0,90349.0,0.34163382]
["bitfinex","BTCUSD",1765554858525,0.00011673,90350.0,90349.0,0.34324669]
["bitfinex","BTCUSD",1765554858729,0.00011673,90350.0,90349.0,0.22297669]
["bitfinex","BTCUSD",1765554858923,0.00011673,90350.0,90349.0,0.00161287]
["bitfinex","BTCUSD",1765554859181,0.00011673,90350.0,90349.0,0.12188287]
["bitfinex","BTCUSD",1765554859397,0.00111673,90350.0,90349.0,0.12188287]
["bitfinex","BTCUSD",1765554860492,0.00111673,90350.0,90349.0,0.11970287]
["bitfinex","BTCUSD",1765554860719,0.00111673,90350.0,90349.0,0.16972126]
["bitfinex","BTCUSD",1765554860720,0.00011673,90350.0,90349.0,0.16972126]
["bitfinex","BTCUSD",1765554861042,0.05414192,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765554861253,0.05414192,90360.0,90359.0,0.27118219]
["bitfinex","BTCUSD",1765554861457,0.05414192,90360.0,90359.0,0.34097219]
["bitfinex","BTCUSD",1765554862765,0.05614192,90360.0,90359.0,0.34697219]
["bitfinex","BTCUSD",1765554864598,0.05614192,90360.0,90359.0,0.00761287]
["bitfinex","BTCUSD",1765554864804,0.05614192,90360.0,90359.0,0.12563287]
["bitfinex","BTCUSD",1765554865083,0.09928078,90360.0,90359.0,0.12563287]
["bitfinex","BTCUSD",1765554865501,0.09928078,90360.0,90359.0,0.00761287]
["bitfinex","BTCUSD",1765554865706,0.09928078,90360.0,90359.0,0.006]
["bitfinex","BTCUSD",1765554866796,0.05614192,90360.0,90359.0,0.22733932]
["bitfinex","BTCUSD",1765554867006,0.09928078,90360.0,90359.0,0.22733932]
["bitfinex","BTCUSD",1765554867211,0.09828078,90360.0,90359.0,0.003]
["bitfinex","BTCUSD",1765554867410,0.04313886,90358.0,90357.0,0.23240994]
["bitfinex","BTCUSD",1765554867636,0.04313886,90358.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765554867884,0.04313886,90357.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765554868074,0.06520876,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765554868075,0.05414192,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765554868379,0.05414192,90360.0,90359.0,0.27256932]
["bitfinex","BTCUSD",1765554868582,0.05414192,90360.0,90359.0,0.34397219]
["bitfinex","BTCUSD",1765554868783,0.05414192,90360.0,90359.0,0.34097219]
["bitfinex","BTCUSD",1765554870378,0.04313886,90359.0,90358.0,0.22134108]
["bitfinex","BTCUSD",1765554870591,0.05414192,90360.0,90359.0,0.11963287]
["bitfinex","BTCUSD",1765554870820,0.05514192,90360.0,90359.0,0.15994287]
["bitfinex","BTCUSD",1765554871030,0.05514192,90360.0,90359.0,0.20796126]
["bitfinex","BTCUSD",1765554871440,0.05414192,90360.0,90359.0,0.20696126]
["bitfinex","BTCUSD",1765554871640,0.05414192,90360.0,90359.0,0.22909519]
["bitfinex","BTCUSD",1765554871842,0.05414192,90360.0,90359.0,0.20496126]
["bitfinex","BTCUSD",1765554872286,0.05514192,90360.0,90359.0,0.20896126]
["bitfinex","BTCUSD",1765554872490,0.05414192,90360.0,90359.0,0.20496126]
["bitfinex","BTCUSD",1765554872721,0.05414192,90360.0,90359.0,0.15494287]
["bitfinex","BTCUSD",1765554873387,0.05414192,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765554873571,0.04313886,90352.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765554873801,0.04313886,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765554873933,0.04313886,90353.0,90350.0,0.23242788]
["bitfinex","BTCUSD",1765554874134,0.01106782,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765554874336,0.04313886,90345.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765554874562,0.04313886,90350.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765554874763,0.23241339,90357.0,90351.0,0.22135892]
["bitfinex","BTCUSD",1765554874960,0.04313886,90352.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765554875163,0.04313886,90352.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765554875164,0.0542068,90351.0,90350.0,0.003]
["bitfinex","BTCUSD",1765554875367,0.04313886,90351.0,90350.0,0.003]
["bitfinex","BTCUSD",1765554875527,0.05420692,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765554875726,0.04313886,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1765554876041,0.04413886,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1765554876711,0.04413886,90350.0,90349.0,0.05123]
["bitfinex","BTCUSD",1765554876935,0.04413886,90350.0,90349.0,0.003]
["bitfinex","BTCUSD",1765554877519,0.04413886,90350.0,90346.0,0.23243828]
["bitfinex","BTCUSD",1765554877794,0.04313886,90349.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765554878200,0.23241307,90357.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765554878201,0.0110661,90366.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765554878418,0.09728078,90360.0,90359.0,0.25664932]
["bitfinex","BTCUSD",1765554878660,0.09728078,90360.0,90359.0,0.03531]
["bitfinex","BTCUSD",1765554879136,0.09728078,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765554879587,0.05414192,90360.0,90359.0,0.04823]
["bitfinex","BTCUSD",1765554879812,0.22134839,90356.0,90348.0,0.01306831]
["bitfinex","BTCUSD",1765554880027,0.04313886,90349.0,90348.0,0.01306831]
["bitfinex","BTCUSD",1765554880696,0.04413886,90349.0,90348.0,0.006]
["bitfinex","BTCUSD",1765554881109,0.001,90349.0,90348.0,0.12363287]
["bitfinex","BTCUSD",1765554881321,0.001,90349.0,90348.0,0.14576949]
["bitfinex","BTCUSD",1765554881955,0.001,90349.0,90348.0,0.12363287]
["bitfinex","BTCUSD",1765554883119,0.001,90349.0,90348.0,0.14576949]
["bitfinex","BTCUSD",1765554883720,0.001,90349.0,90348.0,0.12363287]
["bitfinex","BTCUSD",1765554884073,0.04413886,90349.0,90348.0,0.12363287]
["bitfinex","BTCUSD",1765554884499,0.04413886,90349.0,90348.0,0.05384287]
["bitfinex","BTCUSD",1765554884748,0.04513886,90349.0,90348.0,0.05584287]
["bitfinex","BTCUSD",1765554884944,0.002,90349.0,90348.0,0.12563287]
["bitfinex","BTCUSD",1765554885389,0.04513886,90349.0,90348.0,0.00761287]
["bitfinex","BTCUSD",1765554885595,0.002,90349.0,90348.0,0.00761287]
["bitfinex","BTCUSD",1765554885808,0.002,90349.0,90348.0,0.12563287]
["bitfinex","BTCUSD",1765554887191,0.002,90349.0,90348.0,0.34699914]
["bitfinex","BTCUSD",1765554887369,0.22336382,90349.0,90348.0,0.00761287]
["bitfinex","BTCUSD",1765554887571,0.26650268,90349.0,90348.0,0.00761287]
["bitfinex","BTCUSD",1765554887735,0.04513886,90349.0,90348.0,0.006]
["bitfinex","BTCUSD",1765554887934,0.26650268,90349.0,90348.0,0.006]
["bitfinex","BTCUSD",1765554888347,0.04313886,90344.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765554888550,0.04313886,90344.0,90342.0,0.23244988]
["bitfinex","BTCUSD",1765554888755,0.04313886,90344.0,90343.0,0.05929892]
["bitfinex","BTCUSD",1765554888954,0.04313886,90348.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765554889191,0.01106819,90349.0,90343.0,0.3022351]
["bitfinex","BTCUSD",1765554889391,0.01106819,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765554889593,0.01106855,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765554889841,0.01106855,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765554890131,0.04413886,90344.0,90343.0,0.01306892]
["bitfinex","BTCUSD",1765554890441,0.001,90344.0,90343.0,0.01306892]
["bitfinex","BTCUSD",1765554891232,0.06520876,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765554891435,0.05414192,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765554891843,0.04313886,90358.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765554892257,0.04313886,90355.0,90354.0,0.23241733]
["bitfinex","BTCUSD",1765554892485,0.04313886,90355.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765554892700,0.01106721,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765554892701,0.04313886,90352.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765554893024,0.04313886,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765554893204,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765554893430,0.04313886,90352.0,90350.0,0.26653076]
["bitfinex","BTCUSD",1765554893649,0.04313886,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765554893650,0.04313886,90352.0,90351.0,0.04517]
["bitfinex","BTCUSD",1765554893899,0.04313886,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765554894128,0.04313886,90352.0,90351.0,0.26652892]
["bitfinex","BTCUSD",1765554894563,0.04313886,90352.0,90351.0,0.33765892]
["bitfinex","BTCUSD",1765554894972,0.04313886,90352.0,90351.0,0.33965892]
["bitfinex","BTCUSD",1765554895171,0.04313886,90359.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765554895380,0.05414192,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765554895582,0.05414192,90360.0,90359.0,0.26650932]
["bitfinex","BTCUSD",1765554895799,0.05414192,90360.0,90359.0,0.33763932]
["bitfinex","BTCUSD",1765554896863,0.05414192,90360.0,90359.0,0.33925219]
["bitfinex","BTCUSD",1765554897488,0.22129679,90377.0,90359.0,0.33925219]
["bitfinex","BTCUSD",1765554897489,0.02298469,90380.0,90377.0,0.23235764]
["bitfinex","BTCUSD",1765554897713,0.00011686,90380.0,90377.0,0.23235968]
["bitfinex","BTCUSD",1765554897940,0.00011686,90380.0,90379.0,0.04517]
["bitfinex","BTCUSD",1765554898562,0.00011686,90380.0,90379.0,0.1163]
["bitfinex","BTCUSD",1765554898795,0.00111686,90380.0,90379.0,0.11791287]
["bitfinex","BTCUSD",1765554899012,0.20404052,90408.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765554899222,0.00011684,90408.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765554899425,0.22128544,90381.0,90379.0,0.00361287]
["bitfinex","BTCUSD",1765554899634,0.22129034,90379.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765554899855,0.22129034,90379.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765554900053,0.043188,90369.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765554900258,0.011065,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765554900512,0.001,90380.0,90379.0,0.003]
["bitfinex","BTCUSD",1765554900966,0.1896,90370.0,90363.0,0.22132811]
["bitfinex","BTCUSD",1765554901102,0.043188,90354.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765554901304,0.01106733,90356.0,90353.0,0.00011686]
["bitfinex","BTCUSD",1765554901506,0.043188,90354.0,90353.0,0.00011686]
["bitfinex","BTCUSD",1765554901730,0.00793546,90369.0,90353.0,0.00011686]
["bitfinex","BTCUSD",1765554901731,0.001,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765554901933,0.001,90369.0,90368.0,0.04517]
["bitfinex","BTCUSD",1765554902149,0.01106268,90394.0,90386.0,0.22127163]
["bitfinex","BTCUSD",1765554902369,0.01106451,90379.0,90369.0,0.22131283]
["bitfinex","BTCUSD",1765554902573,1.0519825,90400.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765554902574,0.01106574,90369.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765554902746,0.2907,90380.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765554902980,0.043188,90361.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765554903156,0.043188,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765554903360,0.23241637,90356.0,90355.0,0.00011686]
["bitfinex","BTCUSD",1765554903537,0.27560437,90356.0,90355.0,0.00011686]
["bitfinex","BTCUSD",1765554904087,0.01106549,90371.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765554904263,0.0380673,90390.0,90358.0,0.22134118]
["bitfinex","BTCUSD",1765554904264,0.043188,90359.0,90358.0,0.22134027]
["bitfinex","BTCUSD",1765554904462,0.26453467,90356.0,90355.0,0.00011686]
["bitfinex","BTCUSD",1765554904659,0.26465467,90356.0,90355.0,0.00011686]
["bitfinex","BTCUSD",1765554904829,1.26465467,90356.0,90355.0,0.00011686]
["bitfinex","BTCUSD",1765554905028,1.21507467,90356.0,90355.0,0.00011686]
["bitfinex","BTCUSD",1765554905696,1.21483467,90356.0,90355.0,0.00011686]
["bitfinex","BTCUSD",1765554905864,0.993488,90356.0,90355.0,0.00011686]
["bitfinex","BTCUSD",1765554906066,0.993608,90356.0,90355.0,0.00011686]
["bitfinex","BTCUSD",1765554906232,0.05710095,90389.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765554906440,0.01106451,90379.0,90376.0,0.00161287]
["bitfinex","BTCUSD",1765554906667,0.043188,90377.0,90376.0,0.00161287]
["bitfinex","BTCUSD",1765554906870,0.05425276,90377.0,90366.0,0.03745]
["bitfinex","BTCUSD",1765554907142,0.22128029,90384.0,90366.0,0.03745]
["bitfinex","BTCUSD",1765554907143,0.23237469,90372.0,90366.0,0.22132097]
["bitfinex","BTCUSD",1765554907341,0.043188,90368.0,90364.0,0.23239163]
["bitfinex","BTCUSD",1765554907567,0.043188,90368.0,90367.0,0.2323857]
["bitfinex","BTCUSD",1765554907767,0.043188,90368.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765554907968,0.043188,90368.0,90367.0,0.01206598]
["bitfinex","BTCUSD",1765554908190,0.043188,90372.0,90371.0,0.22130993]
["bitfinex","BTCUSD",1765554908389,0.043188,90378.0,90377.0,0.22129524]
["bitfinex","BTCUSD",1765554908939,0.043188,90378.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765554909277,0.01106561,90370.0,90368.0,0.04989839]
["bitfinex","BTCUSD",1765554909484,0.01106561,90370.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765554909485,1.26453467,90356.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765554909680,1.26453467,90356.0,90330.0,0.03745]
["bitfinex","BTCUSD",1765554909681,1.55523467,90356.0,90330.0,0.03745]
["bitfinex","BTCUSD",1765554909943,1.63950147,90356.0,90330.0,0.04852051]
["bitfinex","BTCUSD",1765554910097,1.66244139,90356.0,90330.0,0.03745]
["bitfinex","BTCUSD",1765554910298,0.01107149,90322.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765554910527,0.043188,90321.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765554910728,0.043188,90318.0,90317.0,0.04890884]
["bitfinex","BTCUSD",1765554910943,0.043188,90318.0,90317.0,0.03783673]
["bitfinex","BTCUSD",1765554911132,0.27569499,90320.0,90317.0,0.00038673]
["bitfinex","BTCUSD",1765554911379,0.23250699,90320.0,90317.0,0.00038673]
["bitfinex","BTCUSD",1765554911576,0.043188,90318.0,90317.0,0.00038673]
["bitfinex","BTCUSD",1765554911790,1.043188,90318.0,90317.0,0.00038673]
["bitfinex","BTCUSD",1765554912139,1.333888,90318.0,90317.0,0.00038673]
["bitfinex","BTCUSD",1765554912722,0.043188,90292.0,90291.0,0.00028439]
["bitfinex","BTCUSD",1765554912923,0.04357704,90292.0,90291.0,0.00028439]
["bitfinex","BTCUSD",1765554915150,0.04457704,90292.0,90291.0,0.00128439]
["bitfinex","BTCUSD",1765554915603,0.2660806,90292.0,90291.0,0.00128439]
["bitfinex","BTCUSD",1765554916481,0.04357704,90292.0,90291.0,0.00128439]
["bitfinex","BTCUSD",1765554916686,0.04357704,90292.0,90291.0,0.00028439]
["bitfinex","BTCUSD",1765554916866,0.30177382,90303.0,90291.0,0.00028439]
["bitfinex","BTCUSD",1765554916867,0.043188,90330.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765554917067,0.043188,90322.0,90321.0,0.00011673]
["bitfinex","BTCUSD",1765554917382,0.043188,90322.0,90321.0,0.0017296]
["bitfinex","BTCUSD",1765554917985,0.043188,90322.0,90321.0,0.00011673]
["bitfinex","BTCUSD",1765554918384,0.045188,90322.0,90321.0,0.00011673]
["bitfinex","BTCUSD",1765554918787,0.043188,90322.0,90321.0,0.00011673]
["bitfinex","BTCUSD",1765554919188,0.043188,90322.0,90321.0,0.00111673]
["bitfinex","BTCUSD",1765554919772,0.043188,90322.0,90321.0,0.00211673]
["bitfinex","BTCUSD",1765554919971,0.043188,90322.0,90321.0,0.00111673]
["bitfinex","BTCUSD",1765554920219,0.26461799,90322.0,90321.0,0.00111673]
["bitfinex","BTCUSD",1765554920419,0.26621799,90322.0,90321.0,0.00211673]
["bitfinex","BTCUSD",1765554920719,0.26621799,90322.0,90321.0,0.00111673]
["bitfinex","BTCUSD",1765554920926,0.26621799,90322.0,90321.0,0.00011673]
["bitfinex","BTCUSD",1765554921126,0.26781799,90322.0,90321.0,0.00011673]
["bitfinex","BTCUSD",1765554921328,1.26781799,90322.0,90321.0,0.00111673]
["bitfinex","BTCUSD",1765554921483,1.55851799,90322.0,90321.0,0.00111673]
["bitfinex","BTCUSD",1765554921898,1.55851799,90322.0,90321.0,0.00011673]
["bitfinex","BTCUSD",1765554922111,1.55851799,90322.0,90321.0,0.0015044]
["bitfinex","BTCUSD",1765554922644,1.55951799,90322.0,90321.0,0.0015044]
["bitfinex","BTCUSD",1765554922833,1.55951799,90322.0,90321.0,0.0005044]
["bitfinex","BTCUSD",1765554924167,1.56051799,90322.0,90321.0,0.0005044]
["bitfinex","BTCUSD",1765554924406,1.55891799,90322.0,90321.0,0.0005044]
["bitfinex","BTCUSD",1765554924631,1.56051799,90322.0,90321.0,0.0005044]
["bitfinex","BTCUSD",1765554924955,1.36601799,90322.0,90321.0,0.0005044]
["bitfinex","BTCUSD",1765554925161,1.55891799,90322.0,90321.0,0.0005044]
["bitfinex","BTCUSD",1765554925569,1.55951799,90322.0,90321.0,0.0005044]
["bitfinex","BTCUSD",1765554926002,1.56051799,90322.0,90321.0,0.0005044]
["bitfinex","BTCUSD",1765554927079,0.043188,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765554927285,0.043188,90289.0,90288.0,0.00057285]
["bitfinex","BTCUSD",1765554928459,0.001,90289.0,90288.0,0.12757572]
["bitfinex","BTCUSD",1765554928697,0.001,90289.0,90288.0,0.02672418]
["bitfinex","BTCUSD",1765554928698,0.0036,90289.0,90288.0,0.02672418]
["bitfinex","BTCUSD",1765554928864,0.0036,90289.0,90288.0,0.00357285]
["bitfinex","BTCUSD",1765554928865,1.55959892,90289.0,90288.0,0.00357285]
["bitfinex","BTCUSD",1765554929206,1.55959892,90289.0,90288.0,0.00157285]
["bitfinex","BTCUSD",1765554929337,1.55959892,90289.0,90288.0,0.00357285]
["bitfinex","BTCUSD",1765554929542,1.55859892,90289.0,90288.0,0.00257285]
["bitfinex","BTCUSD",1765554929956,1.55959892,90289.0,90288.0,0.00357285]
["bitfinex","BTCUSD",1765554930164,1.55859892,90289.0,90288.0,0.00257285]
["bitfinex","BTCUSD",1765554931082,1.55859892,90289.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554931083,0.55546273,90263.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554931375,1.57493933,90263.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554931580,1.57653933,90263.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554931793,1.26479219,90251.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554931976,1.26799219,90251.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554932408,1.55869219,90251.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554933268,1.56269219,90251.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554933481,1.0,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554933668,1.043188,90241.0,90240.0,0.00181287]
["bitfinex","BTCUSD",1765554933930,0.043188,90241.0,90240.0,0.00181287]
["bitfinex","BTCUSD",1765554934571,0.26481674,90241.0,90240.0,0.00181287]
["bitfinex","BTCUSD",1765554934762,0.26481674,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554934923,0.043188,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554935509,0.2907,90256.0,90240.0,0.22344407]
["bitfinex","BTCUSD",1765554935709,0.043188,90251.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765554935893,1.0093304,90270.0,90242.0,0.05922131]
["bitfinex","BTCUSD",1765554935894,0.043188,90243.0,90242.0,0.04814]
["bitfinex","BTCUSD",1765554936093,0.043188,90243.0,90242.0,0.00161287]
["bitfinex","BTCUSD",1765554936914,0.002,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765554936915,0.043188,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765554937098,0.01108094,90245.0,90242.0,0.00161287]
["bitfinex","BTCUSD",1765554937295,0.043188,90243.0,90242.0,0.01269418]
["bitfinex","BTCUSD",1765554937520,0.043188,90243.0,90242.0,0.00161287]
["bitfinex","BTCUSD",1765554937949,0.044188,90243.0,90242.0,0.01269418]
["bitfinex","BTCUSD",1765554938137,0.043188,90242.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765554938396,0.04417967,90243.0,90242.0,0.22398438]
["bitfinex","BTCUSD",1765554938751,0.04517967,90243.0,90242.0,0.22559725]
["bitfinex","BTCUSD",1765554938930,0.04417967,90243.0,90242.0,0.00397096]
["bitfinex","BTCUSD",1765554939309,0.04317967,90243.0,90242.0,0.00397096]
["bitfinex","BTCUSD",1765554939447,0.04317967,90250.0,90249.0,0.23268846]
["bitfinex","BTCUSD",1765554939649,0.01108057,90248.0,90242.0,0.00161287]
["bitfinex","BTCUSD",1765554939855,0.04317967,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765554940193,0.04317967,90241.0,90236.0,0.01128669]
["bitfinex","BTCUSD",1765554940754,0.04317967,90241.0,90236.0,0.00020464]
["bitfinex","BTCUSD",1765554941387,1.04637967,90241.0,90236.0,0.00020464]
["bitfinex","BTCUSD",1765554941544,0.0016,90241.0,90236.0,0.00020464]
["bitfinex","BTCUSD",1765554941749,0.47197967,90241.0,90236.0,0.00020464]
["bitfinex","BTCUSD",1765554941953,0.32327967,90241.0,90236.0,0.00020464]
["bitfinex","BTCUSD",1765554942353,0.56067967,90241.0,90236.0,0.00020464]
["bitfinex","BTCUSD",1765554942558,0.55967967,90241.0,90236.0,0.00020464]
["bitfinex","BTCUSD",1765554942799,0.56067967,90241.0,90236.0,0.00020464]
["bitfinex","BTCUSD",1765554943148,0.31367967,90241.0,90236.0,0.00020464]
["bitfinex","BTCUSD",1765554943294,0.32377967,90241.0,90236.0,0.01128669]
["bitfinex","BTCUSD",1765554943501,0.04417967,90241.0,90236.0,0.00020464]
["bitfinex","BTCUSD",1765554943883,0.26580841,90241.0,90236.0,0.00020464]
["bitfinex","BTCUSD",1765554944063,0.04317967,90241.0,90238.0,0.050224]
["bitfinex","BTCUSD",1765554944268,0.01108057,90248.0,90238.0,0.050224]
["bitfinex","BTCUSD",1765554944269,0.04317967,90242.0,90240.0,0.22183109]
["bitfinex","BTCUSD",1765554944470,0.001,90241.0,90240.0,0.00181287]
["bitfinex","BTCUSD",1765554944707,0.001,90241.0,90240.0,0.22344407]
["bitfinex","BTCUSD",1765554944904,0.001,90241.0,90240.0,0.00181287]
["bitfinex","BTCUSD",1765554945117,0.04577967,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554945498,0.05271513,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554945742,0.05171513,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554945909,0.05171513,90241.0,90240.0,0.0012]
["bitfinex","BTCUSD",1765554946511,0.22162874,90241.0,90240.0,0.0012]
["bitfinex","BTCUSD",1765554946691,0.26480841,90241.0,90240.0,0.0012]
["bitfinex","BTCUSD",1765554946896,0.26640841,90241.0,90240.0,0.0012]
["bitfinex","BTCUSD",1765554947114,0.22322874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554947316,0.26640841,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554947518,0.26740841,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554947728,1.26900841,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554948091,1.26800841,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554948310,1.26640841,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554948475,1.22262874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554948687,0.67362874,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554948911,0.87950841,90241.0,90240.0,0.0002]
["bitfinex","BTCUSD",1765554949331,0.001,90241.0,90240.0,0.12420287]
["bitfinex","BTCUSD",1765554949533,0.04417967,90241.0,90240.0,0.04995287]
["bitfinex","BTCUSD",1765554949742,0.04417967,90241.0,90240.0,0.00181287]
["bitfinex","BTCUSD",1765554950262,0.04417967,90241.0,90240.0,0.00423072]
["bitfinex","BTCUSD",1765554950263,0.26580841,90241.0,90240.0,0.00423072]
["bitfinex","BTCUSD",1765554950524,0.26480841,90241.0,90240.0,0.00423072]
["bitfinex","BTCUSD",1765554950724,0.26580841,90241.0,90240.0,0.00261785]
["bitfinex","BTCUSD",1765554950892,1.26740841,90241.0,90240.0,0.00361785]
["bitfinex","BTCUSD",1765554951097,1.26900841,90241.0,90240.0,0.00361785]
["bitfinex","BTCUSD",1765554951677,1.55970841,90241.0,90240.0,0.00261785]
["bitfinex","BTCUSD",1765554951888,0.22164839,90233.0,90210.0,0.0222115]
["bitfinex","BTCUSD",1765554952089,1.26643789,90229.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765554952304,0.92803789,90229.0,90220.0,0.03569]
["bitfinex","BTCUSD",1765554952544,0.26483789,90229.0,90220.0,0.03569]
["bitfinex","BTCUSD",1765554952749,1.22485822,90229.0,90210.0,0.01112625]
["bitfinex","BTCUSD",1765554952951,1.26803789,90229.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765554953170,1.26815441,90229.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765554953448,1.26815441,90229.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765554953449,0.91945441,90229.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765554953655,0.91785441,90229.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765554953858,0.26495441,90229.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765554954064,1.55885441,90229.0,90210.0,4.101e-05]
["bitfinex","BTCUSD",1765554954498,1.55714212,90211.0,90162.0,0.03569]
["bitfinex","BTCUSD",1765554954741,0.5,90220.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765554954742,0.04317967,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765554954952,0.04317967,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765554955166,0.01108831,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765554955375,0.04317967,90174.0,90173.0,0.00161287]
["bitfinex","BTCUSD",1765554955782,0.01108942,90176.0,90169.0,0.000457]
["bitfinex","BTCUSD",1765554955987,0.0110893,90177.0,90169.0,0.00406987]
["bitfinex","BTCUSD",1765554955988,0.04317967,90170.0,90169.0,0.00406987]
["bitfinex","BTCUSD",1765554956221,0.04317967,90170.0,90169.0,0.002457]
["bitfinex","BTCUSD",1765554956404,0.04317967,90170.0,90169.0,0.000457]
["bitfinex","BTCUSD",1765554956628,0.22180326,90170.0,90169.0,0.000457]
["bitfinex","BTCUSD",1765554956762,1.26498293,90170.0,90169.0,0.000457]
["bitfinex","BTCUSD",1765554956947,0.22180326,90170.0,90169.0,0.120227]
["bitfinex","BTCUSD",1765554957158,0.23289046,90172.0,90169.0,0.12183987]
["bitfinex","BTCUSD",1765554957372,0.23289046,90172.0,90171.0,0.04523]
["bitfinex","BTCUSD",1765554957775,0.01120608,90174.0,90171.0,0.04684287]
["bitfinex","BTCUSD",1765554957983,0.01120608,90174.0,90173.0,0.04684287]
["bitfinex","BTCUSD",1765554957984,0.00011641,90174.0,90173.0,0.04684287]
["bitfinex","BTCUSD",1765554958144,0.00011641,90174.0,90173.0,0.1233852]
["bitfinex","BTCUSD",1765554958362,0.00011641,90174.0,90173.0,0.0036152]
["bitfinex","BTCUSD",1765554958914,0.00011641,90174.0,90173.0,0.1233852]
["bitfinex","BTCUSD",1765554959422,0.00011641,90174.0,90173.0,0.14556478]
["bitfinex","BTCUSD",1765554959621,0.00111641,90174.0,90173.0,0.1263852]
["bitfinex","BTCUSD",1765554960377,0.00111641,90174.0,90173.0,0.17640359]
["bitfinex","BTCUSD",1765554960614,0.04317967,90194.0,90191.0,0.23283755]
["bitfinex","BTCUSD",1765554960820,0.01108684,90197.0,90191.0,0.04723191]
["bitfinex","BTCUSD",1765554961000,0.04317967,90192.0,90191.0,0.00038904]
["bitfinex","BTCUSD",1765554961428,0.22174756,90193.0,90191.0,0.00038904]
["bitfinex","BTCUSD",1765554961429,0.22172229,90203.0,90194.0,0.22174259]
["bitfinex","BTCUSD",1765554961636,0.01108721,90194.0,90191.0,0.00038904]
["bitfinex","BTCUSD",1765554961845,0.05426688,90194.0,90191.0,0.00038904]
["bitfinex","BTCUSD",1765554962054,0.04317967,90192.0,90191.0,0.00038904]
["bitfinex","BTCUSD",1765554962272,0.04417967,90192.0,90191.0,0.00038904]
["bitfinex","BTCUSD",1765554962489,0.001,90192.0,90191.0,0.00038904]
["bitfinex","BTCUSD",1765554962699,0.22174747,90193.0,90191.0,0.12177191]
["bitfinex","BTCUSD",1765554962916,0.04317967,90192.0,90191.0,0.00200191]
["bitfinex","BTCUSD",1765554963128,0.04317967,90192.0,90191.0,0.00038904]
["bitfinex","BTCUSD",1765554965055,1.35491967,90192.0,90191.0,0.00238904]
["bitfinex","BTCUSD",1765554965265,0.26498293,90170.0,90169.0,0.000457]
["bitfinex","BTCUSD",1765554965486,0.51289286,90170.0,90169.0,0.000457]
["bitfinex","BTCUSD",1765554965693,0.55753253,90170.0,90169.0,0.000457]
["bitfinex","BTCUSD",1765554966378,1.55753253,90170.0,90169.0,0.000457]
["bitfinex","BTCUSD",1765554966804,0.77247253,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765554967014,0.77520253,90170.0,90169.0,0.00357897]
["bitfinex","BTCUSD",1765554967223,0.77593253,90170.0,90169.0,0.00357897]
["bitfinex","BTCUSD",1765554967427,1.55953253,90170.0,90169.0,0.00357897]
["bitfinex","BTCUSD",1765554967876,0.0023896,90170.0,90169.0,0.00357897]
["bitfinex","BTCUSD",1765554968083,0.04356927,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765554968531,0.0003896,90170.0,90169.0,0.04942184]
["bitfinex","BTCUSD",1765554968808,0.04756927,90170.0,90169.0,0.00519184]
["bitfinex","BTCUSD",1765554969019,0.04556927,90170.0,90169.0,0.00419184]
["bitfinex","BTCUSD",1765554969231,0.0013896,90170.0,90169.0,0.00419184]
["bitfinex","BTCUSD",1765554969441,0.0013896,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765554969442,0.04456927,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765554969650,0.0003896,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765554970082,1.04502927,90170.0,90169.0,0.00357897]
["bitfinex","BTCUSD",1765554970510,0.04356927,90170.0,90169.0,0.00357897]
["bitfinex","BTCUSD",1765554971184,0.0003896,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765554971385,0.04356927,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765554971540,0.04456927,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765554971742,0.04356927,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765554971951,0.04356927,90170.0,90169.0,0.00357897]
["bitfinex","BTCUSD",1765554972165,0.04356927,90170.0,90169.0,0.00457897]
["bitfinex","BTCUSD",1765554972375,0.04356927,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765554972806,0.04356927,90170.0,90169.0,0.00457897]
["bitfinex","BTCUSD",1765554973010,1.04502927,90170.0,90169.0,0.00457897]
["bitfinex","BTCUSD",1765554973216,1.04502927,90170.0,90169.0,0.00357897]
["bitfinex","BTCUSD",1765554973422,0.68029927,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765554973620,1.04429927,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765554973817,0.04356927,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765554974439,0.04456927,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765554974640,0.0013896,90170.0,90169.0,0.14452954]
["bitfinex","BTCUSD",1765554974893,0.0013896,90170.0,90169.0,0.12396184]
["bitfinex","BTCUSD",1765554974894,0.04356927,90170.0,90169.0,0.12396184]
["bitfinex","BTCUSD",1765554975227,0.04356927,90170.0,90169.0,0.04942184]
["bitfinex","BTCUSD",1765554975423,0.04356927,90170.0,90169.0,0.12396184]
["bitfinex","BTCUSD",1765554975889,0.04356927,90170.0,90169.0,0.12496184]
["bitfinex","BTCUSD",1765554976094,0.23283858,90192.0,90186.0,0.23285162]
["bitfinex","BTCUSD",1765554976311,0.04317967,90188.0,90186.0,0.23446461]
["bitfinex","BTCUSD",1765554976568,0.04317967,90196.0,90190.0,0.23284025]
["bitfinex","BTCUSD",1765554976781,0.31916449,90217.0,90185.0,0.03569]
["bitfinex","BTCUSD",1765554976782,0.22169602,90214.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765554976991,0.0001169,90214.0,90213.0,0.00161287]
["bitfinex","BTCUSD",1765554977206,0.04329657,90214.0,90213.0,0.04684287]
["bitfinex","BTCUSD",1765554977866,0.04329657,90214.0,90213.0,0.00161287]
["bitfinex","BTCUSD",1765554978087,0.02846449,90246.0,90213.0,0.11424287]
["bitfinex","BTCUSD",1765554978296,0.03791548,90251.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765554978297,0.04317967,90239.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765554978508,0.04317967,90239.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765554979265,0.02270772,90259.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765554979480,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765554979693,0.01107849,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765554979908,0.04317967,90265.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765554980115,0.00011688,90267.0,90264.0,0.2777586]
["bitfinex","BTCUSD",1765554980326,0.00011688,90267.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1765554980538,0.00011688,90267.0,90264.0,0.27937147]
["bitfinex","BTCUSD",1765554980539,0.04317967,90265.0,90264.0,0.27937147]
["bitfinex","BTCUSD",1765554980746,0.04317967,90265.0,90264.0,0.00161287]
["bitfinex","BTCUSD",1765554981371,0.00011688,90267.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765554981580,0.04317967,90266.0,90264.0,0.01269148]
["bitfinex","BTCUSD",1765554981795,0.01207849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765554982015,0.00011688,90267.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765554982233,0.00011688,90267.0,90266.0,0.04682]
["bitfinex","BTCUSD",1765554982441,0.00011688,90267.0,90266.0,0.04843287]
["bitfinex","BTCUSD",1765554982859,0.00011688,90267.0,90266.0,0.00161287]
["bitfinex","BTCUSD",1765554983068,0.04329655,90267.0,90266.0,0.00161287]
["bitfinex","BTCUSD",1765554983295,0.04329655,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765554983515,0.22157944,90262.0,90260.0,0.001]
["bitfinex","BTCUSD",1765554983735,1.07948513,90261.0,90260.0,0.001]
["bitfinex","BTCUSD",1765554983939,1.07254967,90261.0,90260.0,0.001]
["bitfinex","BTCUSD",1765554984218,0.22157944,90262.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765554984445,0.01108057,90248.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765554984653,0.01107971,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765554984863,0.04317967,90250.0,90247.0,0.00161287]
["bitfinex","BTCUSD",1765554985074,0.04317967,90241.0,90238.0,0.26923628]
["bitfinex","BTCUSD",1765554985291,0.04317967,90239.0,90238.0,0.03652]
["bitfinex","BTCUSD",1765554985516,0.04317967,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765554985730,0.01108217,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765554985942,0.05426147,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765554985943,0.04317967,90234.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765554986154,0.01108229,90234.0,90229.0,0.03721]
["bitfinex","BTCUSD",1765554986361,0.04317967,90231.0,90229.0,0.03721]
["bitfinex","BTCUSD",1765554986571,0.01108217,90235.0,90229.0,0.26994958]
["bitfinex","BTCUSD",1765554986803,0.01108217,90235.0,90222.0,0.29140468]
["bitfinex","BTCUSD",1765554986804,0.01108266,90231.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765554987019,0.05426233,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765554987232,0.04317967,90231.0,90228.0,0.02892303]
["bitfinex","BTCUSD",1765554987449,0.04317967,90245.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765554987671,0.04417967,90239.0,90238.0,0.003]
["bitfinex","BTCUSD",1765554988090,0.001,90239.0,90238.0,0.22463611]
["bitfinex","BTCUSD",1765554988293,0.04317967,90239.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765554988501,0.00011686,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765554989130,0.22167723,90222.0,90200.0,0.03569]
["bitfinex","BTCUSD",1765554989350,0.01108475,90214.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765554989558,0.04317967,90208.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765554989770,0.04317967,90205.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765554989987,0.0110861,90203.0,90200.0,0.04838934]
["bitfinex","BTCUSD",1765554990201,0.04317967,90205.0,90200.0,0.04838934]
["bitfinex","BTCUSD",1765554990202,0.01108585,90205.0,90200.0,0.03730287]
["bitfinex","BTCUSD",1765554990408,0.04317967,90198.0,90194.0,0.09861721]
["bitfinex","BTCUSD",1765554990615,0.22172949,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765554990616,0.04317967,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765554990842,0.01108647,90200.0,90197.0,0.01269971]
["bitfinex","BTCUSD",1765554991046,0.01108647,90200.0,90197.0,0.00161287]
["bitfinex","BTCUSD",1765554991249,0.22173348,90199.0,90197.0,0.00161287]
["bitfinex","BTCUSD",1765554991457,0.26492145,90195.0,90194.0,0.0001169]
["bitfinex","BTCUSD",1765554991691,0.26492145,90195.0,90194.0,0.0011169]
["bitfinex","BTCUSD",1765554991954,0.26492145,90195.0,90194.0,0.0001169]
["bitfinex","BTCUSD",1765554992157,0.01108672,90198.0,90194.0,0.0001169]
["bitfinex","BTCUSD",1765554992365,0.05426639,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765554992780,0.05426639,90198.0,90197.0,0.001]
["bitfinex","BTCUSD",1765554993199,0.05426639,90198.0,90197.0,0.00228474]
["bitfinex","BTCUSD",1765554993792,0.05426639,90198.0,90197.0,0.00128474]
["bitfinex","BTCUSD",1765554993997,0.10363639,90198.0,90197.0,0.00128474]
["bitfinex","BTCUSD",1765554994196,0.05426639,90198.0,90197.0,0.00128474]
["bitfinex","BTCUSD",1765554994808,0.01108672,90198.0,90197.0,0.00128474]
["bitfinex","BTCUSD",1765554995015,0.01108672,90198.0,90197.0,0.00228474]
["bitfinex","BTCUSD",1765554995222,0.05426639,90198.0,90197.0,0.00428474]
["bitfinex","BTCUSD",1765554995640,0.01108647,90200.0,90197.0,0.00589761]
["bitfinex","BTCUSD",1765554995846,0.04317967,90202.0,90199.0,0.23281853]
["bitfinex","BTCUSD",1765554996050,0.05426589,90202.0,90199.0,0.00161287]
["bitfinex","BTCUSD",1765554996254,0.04317967,90202.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765554996461,0.04317967,90209.0,90207.0,0.23279789]
["bitfinex","BTCUSD",1765554996667,0.05426503,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765554996872,0.04317967,90205.0,90204.0,0.22171829]
["bitfinex","BTCUSD",1765554997078,0.01108585,90205.0,90201.0,0.23281147]
["bitfinex","BTCUSD",1765554997289,0.04317967,90202.0,90201.0,0.00161287]
["bitfinex","BTCUSD",1765554997501,0.04317967,90202.0,90197.0,0.002]
["bitfinex","BTCUSD",1765554997502,0.2217344,90198.0,90197.0,0.002]
["bitfinex","BTCUSD",1765554997711,0.04317967,90195.0,90194.0,0.0001169]
["bitfinex","BTCUSD",1765554997928,0.26492145,90195.0,90194.0,0.0001169]
["bitfinex","BTCUSD",1765554999032,0.26592145,90195.0,90194.0,0.0051169]
["bitfinex","BTCUSD",1765555000355,0.01108991,90172.0,90160.0,0.00083333]
["bitfinex","BTCUSD",1765555000563,0.07057967,90170.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765555000769,0.04317967,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765555000980,0.04317967,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765555001192,0.04317967,90170.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765555001607,0.04317967,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765555002042,0.04317967,90170.0,90154.0,0.04761213]
["bitfinex","BTCUSD",1765555002234,0.22180182,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765555002443,0.001,90170.0,90169.0,0.00206987]
["bitfinex","BTCUSD",1765555002649,0.04417967,90170.0,90169.0,0.00206987]
["bitfinex","BTCUSD",1765555003082,0.04417967,90170.0,90169.0,0.00419184]
["bitfinex","BTCUSD",1765555003446,0.001,90170.0,90169.0,0.00419184]
["bitfinex","BTCUSD",1765555003655,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765555003855,0.23288946,90172.0,90169.0,0.00206987]
["bitfinex","BTCUSD",1765555004058,0.04517967,90170.0,90169.0,0.00206987]
["bitfinex","BTCUSD",1765555004257,0.04317967,90170.0,90169.0,0.00306987]
["bitfinex","BTCUSD",1765555004644,0.04417967,90170.0,90169.0,0.00306987]
["bitfinex","BTCUSD",1765555004827,0.001,90170.0,90169.0,0.00206987]
["bitfinex","BTCUSD",1765555005022,0.01208991,90172.0,90169.0,0.00406987]
["bitfinex","BTCUSD",1765555005315,0.04317967,90170.0,90169.0,0.00406987]
["bitfinex","BTCUSD",1765555005498,0.04317967,90170.0,90169.0,0.002457]
["bitfinex","BTCUSD",1765555005651,0.09254967,90170.0,90169.0,0.000457]
["bitfinex","BTCUSD",1765555005888,0.14733967,90170.0,90169.0,0.000457]
["bitfinex","BTCUSD",1765555006207,0.09254967,90170.0,90169.0,0.001457]
["bitfinex","BTCUSD",1765555006362,1.14733967,90170.0,90169.0,0.001457]
["bitfinex","BTCUSD",1765555006777,0.09254967,90170.0,90169.0,0.001457]
["bitfinex","BTCUSD",1765555007016,0.04317967,90170.0,90169.0,0.001457]
["bitfinex","BTCUSD",1765555007237,0.23289068,90172.0,90169.0,0.001457]
["bitfinex","BTCUSD",1765555007411,0.04317967,90170.0,90169.0,0.000457]
["bitfinex","BTCUSD",1765555007611,0.04317967,90170.0,90169.0,0.001457]
["bitfinex","BTCUSD",1765555007800,0.04417967,90170.0,90169.0,0.001457]
["bitfinex","BTCUSD",1765555008000,0.04417967,90170.0,90169.0,0.000457]
["bitfinex","BTCUSD",1765555008001,0.04317967,90170.0,90169.0,0.000457]
["bitfinex","BTCUSD",1765555008405,0.04317967,90170.0,90169.0,0.001457]
["bitfinex","BTCUSD",1765555008607,0.23489068,90172.0,90169.0,0.001457]
["bitfinex","BTCUSD",1765555008803,0.04317967,90170.0,90169.0,0.000457]
["bitfinex","BTCUSD",1765555009031,0.04417967,90170.0,90169.0,0.000457]
["bitfinex","BTCUSD",1765555009237,0.04417967,90170.0,90169.0,0.001457]
["bitfinex","BTCUSD",1765555009448,0.04317967,90170.0,90169.0,0.00357897]
["bitfinex","BTCUSD",1765555010271,0.14362967,90170.0,90169.0,0.00357897]
["bitfinex","BTCUSD",1765555010650,1.43432967,90170.0,90169.0,0.00357897]
["bitfinex","BTCUSD",1765555011547,1.43632967,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765555011767,1.45412967,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765555011973,1.45312967,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765555012154,1.45712967,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765555012397,1.45612967,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765555012609,1.45212967,90170.0,90169.0,0.00257897]
["bitfinex","BTCUSD",1765555012813,1.45212967,90170.0,90169.0,0.00357897]
["bitfinex","BTCUSD",1765555012814,1.45812967,90170.0,90169.0,0.00357897]
["bitfinex","BTCUSD",1765555013456,1.55570507,90161.0,90160.0,0.00083333]
["bitfinex","BTCUSD",1765555013624,1.55570507,90161.0,90160.0,0.00122293]
["bitfinex","BTCUSD",1765555013625,1.60136507,90161.0,90160.0,0.00122293]
["bitfinex","BTCUSD",1765555013863,1.65615507,90161.0,90160.0,0.00122293]
["bitfinex","BTCUSD",1765555014588,1.65615507,90161.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555014589,1.24755428,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555014804,1.6196034,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555015022,0.73151373,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555015235,0.7924934,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555015658,0.6743934,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555015869,1.63121373,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555016081,1.6743934,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555016939,1.6565934,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555017119,1.6743934,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555017361,1.6763934,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555017787,1.6743934,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555018002,1.6773934,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555018215,1.6803934,90141.0,90140.0,0.00969809]
["bitfinex","BTCUSD",1765555018635,1.6773934,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555019053,1.6793934,90141.0,90140.0,0.00969809]
["bitfinex","BTCUSD",1765555019480,1.6793934,90141.0,90140.0,0.01056543]
["bitfinex","BTCUSD",1765555020326,1.6615934,90141.0,90140.0,0.01056543]
["bitfinex","BTCUSD",1765555020534,1.7020589,90141.0,90140.0,0.01056543]
["bitfinex","BTCUSD",1765555020955,1.6294689,90141.0,90140.0,0.01056543]
["bitfinex","BTCUSD",1765555021186,1.6472689,90141.0,90140.0,0.01056543]
["bitfinex","BTCUSD",1765555021402,1.5838089,90141.0,90140.0,0.01056543]
["bitfinex","BTCUSD",1765555021612,1.29161755,90141.0,90140.0,0.01056543]
["bitfinex","BTCUSD",1765555021833,1.70206755,90141.0,90140.0,0.01056543]
["bitfinex","BTCUSD",1765555022072,1.21421755,90141.0,90140.0,0.01056543]
["bitfinex","BTCUSD",1765555022289,1.21420703,90141.0,90140.0,0.01056543]
["bitfinex","BTCUSD",1765555022504,0.97080703,90141.0,90140.0,0.01056543]
["bitfinex","BTCUSD",1765555022894,1.64726703,90141.0,90140.0,0.01056543]
["bitfinex","BTCUSD",1765555023434,1.58380703,90141.0,90140.0,0.01056543]
["bitfinex","BTCUSD",1765555023642,0.68740703,90141.0,90140.0,0.01056543]
["bitfinex","BTCUSD",1765555023847,0.5611434,90141.0,90140.0,0.01056543]
["bitfinex","BTCUSD",1765555024385,0.00538912,90141.0,90140.0,0.1341583]
["bitfinex","BTCUSD",1765555024586,0.00538912,90141.0,90140.0,0.0121783]
["bitfinex","BTCUSD",1765555025000,0.00538912,90141.0,90140.0,0.1341583]
["bitfinex","BTCUSD",1765555025204,0.00038912,90141.0,90140.0,0.1331583]
["bitfinex","BTCUSD",1765555025402,0.00138912,90141.0,90140.0,0.1341583]
["bitfinex","BTCUSD",1765555025625,0.00238912,90141.0,90140.0,0.1341583]
["bitfinex","BTCUSD",1765555025832,0.00138912,90141.0,90140.0,0.18417669]
["bitfinex","BTCUSD",1765555027054,0.00038912,90141.0,90140.0,0.18317669]
["bitfinex","BTCUSD",1765555027273,0.00138912,90141.0,90140.0,0.18317669]
["bitfinex","BTCUSD",1765555027473,0.22180715,90169.0,90140.0,0.18317669]
["bitfinex","BTCUSD",1765555027474,0.06585474,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765555027630,0.22176636,90185.0,90176.0,0.00161287]
["bitfinex","BTCUSD",1765555027830,0.0178,90190.0,90176.0,0.00161287]
["bitfinex","BTCUSD",1765555027831,0.04317967,90177.0,90176.0,0.00161287]
["bitfinex","BTCUSD",1765555028239,0.01108881,90181.0,90176.0,0.12359287]
["bitfinex","BTCUSD",1765555028439,0.04317967,90177.0,90176.0,0.00161287]
["bitfinex","BTCUSD",1765555028667,0.01108967,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765555028867,0.23288731,90173.0,90170.0,0.03376]
["bitfinex","BTCUSD",1765555029271,0.22182294,90162.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765555029497,0.27606717,90173.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765555029709,0.06097967,90179.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765555029921,0.06097967,90179.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765555029922,0.01108954,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765555030118,0.23290932,90164.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765555030318,0.22182294,90162.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765555030529,0.26500261,90162.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765555030690,0.22182294,90162.0,90156.0,0.03376]
["bitfinex","BTCUSD",1765555030892,0.23290932,90164.0,90156.0,0.03376]
["bitfinex","BTCUSD",1765555031538,0.001,90162.0,90161.0,0.00335562]
["bitfinex","BTCUSD",1765555031715,0.0110909,90164.0,90163.0,0.04757]
["bitfinex","BTCUSD",1765555031899,0.22182048,90163.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555032098,0.22182048,90163.0,90161.0,0.00235562]
["bitfinex","BTCUSD",1765555032304,0.04317967,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555032526,0.04317967,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555032728,0.09577513,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555032988,1.44126513,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555033166,0.72194551,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555033418,0.40225551,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555033648,0.36228851,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555033876,0.35167967,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555034136,0.35167967,90162.0,90161.0,0.00235562]
["bitfinex","BTCUSD",1765555034342,0.38008851,90162.0,90161.0,0.00235562]
["bitfinex","BTCUSD",1765555034546,0.42674851,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555034722,0.36228851,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555034994,0.002,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555035223,0.002,90162.0,90161.0,0.00235562]
["bitfinex","BTCUSD",1765555035224,0.04817967,90162.0,90161.0,0.00235562]
["bitfinex","BTCUSD",1765555035491,0.05511513,90162.0,90161.0,0.00235562]
["bitfinex","BTCUSD",1765555035972,0.05011513,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555036190,1.44126513,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555036388,0.0943219,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555036523,0.02473546,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555036723,0.00693546,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555036929,0.05011513,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555037106,0.05111513,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555037335,0.05211513,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555037543,0.05111513,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555037748,0.05011513,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555037949,0.05311513,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555038150,0.05111513,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555038999,0.05211513,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555039622,0.15217513,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555039945,0.002,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555040063,0.04517967,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555040472,0.05211513,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555040730,0.10117513,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555041033,0.06991513,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555041243,0.002,90162.0,90161.0,0.37828102]
["bitfinex","BTCUSD",1765555041440,0.002,90162.0,90161.0,0.37989389]
["bitfinex","BTCUSD",1765555041577,0.002,90162.0,90161.0,0.15806849]
["bitfinex","BTCUSD",1765555041784,0.002,90162.0,90161.0,0.00196849]
["bitfinex","BTCUSD",1765555041990,0.04517967,90162.0,90161.0,0.00196849]
["bitfinex","BTCUSD",1765555042205,0.001,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555043401,0.23290871,90165.0,90161.0,0.15645562]
["bitfinex","BTCUSD",1765555043402,0.01109077,90165.0,90161.0,0.15645562]
["bitfinex","BTCUSD",1765555043611,0.001,90162.0,90161.0,0.00235562]
["bitfinex","BTCUSD",1765555043834,0.001,90162.0,90161.0,0.00335562]
["bitfinex","BTCUSD",1765555044042,0.001,90162.0,90161.0,0.00235562]
["bitfinex","BTCUSD",1765555044245,0.22182048,90163.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555044453,0.04317967,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555044654,0.22182048,90163.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555044869,0.001,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555045044,0.001,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555045250,0.05011513,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555045458,0.11178546,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555045749,0.15496513,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555046622,0.15496513,90162.0,90161.0,0.00235562]
["bitfinex","BTCUSD",1765555046969,0.15496513,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555047140,0.06097967,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555047335,0.11797513,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555047576,0.11697513,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555047970,0.11897513,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555048205,0.13058546,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555048417,0.46346513,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555048577,0.47928062,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555049166,0.42449062,90162.0,90161.0,0.00135562]
["bitfinex","BTCUSD",1765555049575,0.45752967,90162.0,90161.0,0.00035562]
["bitfinex","BTCUSD",1765555049798,0.45752967,90162.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555049799,0.26505428,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555050000,0.28297097,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555050445,0.2219913,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555050621,0.28297097,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555051055,0.28797097,90141.0,90140.0,0.00969809]
["bitfinex","BTCUSD",1765555051377,0.33403097,90141.0,90140.0,0.00969809]
["bitfinex","BTCUSD",1765555051591,0.2219913,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555051794,0.28297097,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555052786,0.2229913,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555052987,0.2219913,90141.0,90140.0,0.00969809]
["bitfinex","BTCUSD",1765555053192,0.00011669,90141.0,90140.0,0.13248096]
["bitfinex","BTCUSD",1765555053445,0.00211669,90141.0,90140.0,0.01131096]
["bitfinex","BTCUSD",1765555053579,0.26717097,90141.0,90140.0,0.01031096]
["bitfinex","BTCUSD",1765555053776,0.31423097,90141.0,90140.0,0.00869809]
["bitfinex","BTCUSD",1765555053985,0.31423097,90141.0,90140.0,0.01069809]
["bitfinex","BTCUSD",1765555054240,0.26517097,90141.0,90140.0,0.01069809]
["bitfinex","BTCUSD",1765555054442,0.26517097,90141.0,90140.0,0.00969809]
["bitfinex","BTCUSD",1765555054814,0.26517097,90141.0,90140.0,0.01069809]
["bitfinex","BTCUSD",1765555054996,0.28297097,90141.0,90140.0,0.01069809]
["bitfinex","BTCUSD",1765555055206,0.26517097,90141.0,90140.0,0.01069809]
["bitfinex","BTCUSD",1765555055428,0.26517097,90141.0,90140.0,0.01132619]
["bitfinex","BTCUSD",1765555056204,0.26617097,90141.0,90140.0,0.01032619]
["bitfinex","BTCUSD",1765555056404,0.26617097,90141.0,90140.0,0.01132619]
["bitfinex","BTCUSD",1765555056609,0.26517097,90141.0,90140.0,0.01032619]
["bitfinex","BTCUSD",1765555056924,0.00011669,90141.0,90140.0,0.01032619]
["bitfinex","BTCUSD",1765555057349,0.00011669,90141.0,90140.0,0.00932619]
["bitfinex","BTCUSD",1765555057544,0.2219913,90141.0,90140.0,0.00932619]
["bitfinex","BTCUSD",1765555057745,0.2229913,90141.0,90140.0,0.01132619]
["bitfinex","BTCUSD",1765555057948,0.00111669,90141.0,90140.0,0.01132619]
["bitfinex","BTCUSD",1765555058168,0.00111669,90141.0,90140.0,0.01232619]
["bitfinex","BTCUSD",1765555058750,0.00111669,90141.0,90140.0,0.01393906]
["bitfinex","BTCUSD",1765555059174,0.00011669,90141.0,90140.0,0.01093906]
["bitfinex","BTCUSD",1765555059636,0.00111669,90141.0,90140.0,0.01293906]
["bitfinex","BTCUSD",1765555060051,0.00011669,90141.0,90140.0,0.13310906]
["bitfinex","BTCUSD",1765555060459,0.2229913,90141.0,90140.0,2.06032906]
["bitfinex","BTCUSD",1765555060669,0.2229913,90141.0,90140.0,2.01393906]
["bitfinex","BTCUSD",1765555060843,0.26517097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555061271,0.2219913,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555061824,0.2219913,90141.0,90140.0,2.01193906]
["bitfinex","BTCUSD",1765555062176,0.26517097,90141.0,90140.0,2.01193906]
["bitfinex","BTCUSD",1765555062544,0.26617097,90141.0,90140.0,2.01393906]
["bitfinex","BTCUSD",1765555062681,0.31523097,90141.0,90140.0,2.01232619]
["bitfinex","BTCUSD",1765555062878,0.37002097,90141.0,90140.0,2.01232619]
["bitfinex","BTCUSD",1765555063114,0.26617097,90141.0,90140.0,2.01232619]
["bitfinex","BTCUSD",1765555063316,0.31523097,90141.0,90140.0,2.01232619]
["bitfinex","BTCUSD",1765555063557,0.37002097,90141.0,90140.0,2.01232619]
["bitfinex","BTCUSD",1765555063738,0.36902097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555063955,0.37002097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555064464,0.37102097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555064583,1.37102097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555064999,0.81452097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555065210,0.33403097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555065470,0.38782097,90141.0,90140.0,2.00932619]
["bitfinex","BTCUSD",1765555065817,0.38782097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555065818,0.37102097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555066015,0.47036804,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555066224,0.45056804,90141.0,90140.0,2.00932619]
["bitfinex","BTCUSD",1765555066423,0.46836804,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555066623,0.47236804,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555067199,0.47136804,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555067659,0.38782097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555067831,0.47142629,90141.0,90140.0,2.01132619]
["bitfinex","BTCUSD",1765555068236,0.38982097,90141.0,90140.0,2.01132619]
["bitfinex","BTCUSD",1765555068655,1.38982097,90141.0,90140.0,2.01132619]
["bitfinex","BTCUSD",1765555068862,0.41160076,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555069056,1.40960076,90141.0,90140.0,2.00932619]
["bitfinex","BTCUSD",1765555069250,1.41060076,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555069408,1.41260076,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555069613,1.41160076,90141.0,90140.0,2.00932619]
["bitfinex","BTCUSD",1765555069817,1.49638475,90141.0,90140.0,2.00932619]
["bitfinex","BTCUSD",1765555070004,1.47460496,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555070218,1.49538285,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555070400,1.49538145,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555070688,1.47360496,90141.0,90140.0,2.00932619]
["bitfinex","BTCUSD",1765555071273,1.49638627,90141.0,90140.0,2.00932619]
["bitfinex","BTCUSD",1765555072404,1.47560496,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555072630,0.31823097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555072996,0.33403097,90141.0,90140.0,2.00932619]
["bitfinex","BTCUSD",1765555073198,0.38882097,90141.0,90140.0,2.00932619]
["bitfinex","BTCUSD",1765555073378,0.38982097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555074832,0.38982097,90141.0,90140.0,2.01193906]
["bitfinex","BTCUSD",1765555074833,0.2249913,90141.0,90140.0,2.01193906]
["bitfinex","BTCUSD",1765555075057,0.28597097,90141.0,90140.0,2.01193906]
["bitfinex","BTCUSD",1765555075706,0.33178097,90141.0,90140.0,2.01093906]
["bitfinex","BTCUSD",1765555075853,0.32978097,90141.0,90140.0,2.01093906]
["bitfinex","BTCUSD",1765555076193,0.33278097,90141.0,90140.0,2.01093906]
["bitfinex","BTCUSD",1765555076419,0.38757097,90141.0,90140.0,2.01093906]
["bitfinex","BTCUSD",1765555076750,0.38657097,90141.0,90140.0,2.01093906]
["bitfinex","BTCUSD",1765555076939,0.38457097,90141.0,90140.0,2.01093906]
["bitfinex","BTCUSD",1765555077455,0.38557097,90141.0,90140.0,2.01093906]
["bitfinex","BTCUSD",1765555077654,0.38557097,90141.0,90140.0,2.00932619]
["bitfinex","BTCUSD",1765555078121,0.28397097,90141.0,90140.0,2.00932619]
["bitfinex","BTCUSD",1765555078324,0.33078097,90141.0,90140.0,2.00932619]
["bitfinex","BTCUSD",1765555078814,0.33078097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555079036,0.38557097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555079461,0.33078097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555079591,0.2229913,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555079793,0.28397097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555080631,0.26617097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555080789,0.33078097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555080988,0.26617097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555081186,0.28397097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555081386,0.31298097,90141.0,90140.0,2.01032619]
["bitfinex","BTCUSD",1765555081590,1.38557097,90141.0,90140.0,1.69699619]
["bitfinex","BTCUSD",1765555082019,1.40841404,90141.0,90140.0,1.38366619]
["bitfinex","BTCUSD",1765555082424,1.40841404,90141.0,90140.0,1.38266619]
["bitfinex","BTCUSD",1765555082624,1.40741404,90141.0,90140.0,1.38266619]
["bitfinex","BTCUSD",1765555082828,1.40941404,90141.0,90140.0,1.38366619]
["bitfinex","BTCUSD",1765555083028,1.65993437,90141.0,90140.0,0.69879566]
["bitfinex","BTCUSD",1765555083233,1.65993437,90141.0,90101.0,0.05001839]
["bitfinex","BTCUSD",1765555083234,0.01109804,90106.0,90101.0,0.05001839]
["bitfinex","BTCUSD",1765555083500,1.26515032,90102.0,90101.0,0.05001839]
["bitfinex","BTCUSD",1765555083705,1.26515032,90102.0,90069.0,0.22205003]
["bitfinex","BTCUSD",1765555083706,0.04317967,90094.0,90080.0,0.00099999]
["bitfinex","BTCUSD",1765555083901,0.94208967,90094.0,90080.0,0.00099999]
["bitfinex","BTCUSD",1765555084183,0.01110173,90076.0,90073.0,0.00023536]
["bitfinex","BTCUSD",1765555084336,0.22206924,90062.0,90059.0,0.0392194]
["bitfinex","BTCUSD",1765555084537,0.01110666,90036.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765555084742,0.04317967,90032.0,90020.0,0.00161287]
["bitfinex","BTCUSD",1765555084946,0.02890679,90035.0,90020.0,0.00161287]
["bitfinex","BTCUSD",1765555084947,0.05539719,90030.0,90020.0,0.00161287]
["bitfinex","BTCUSD",1765555085246,0.7763277,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765555085457,0.04317967,90025.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765555085658,0.04329612,90025.0,90024.0,0.00161287]
["bitfinex","BTCUSD",1765555085894,0.00011645,90025.0,90024.0,0.00161287]
["bitfinex","BTCUSD",1765555086223,0.04329612,90025.0,90024.0,0.00161287]
["bitfinex","BTCUSD",1765555086421,0.00011645,90025.0,90024.0,0.00161287]
["bitfinex","BTCUSD",1765555086657,0.00011645,90025.0,90024.0,0.11769287]
["bitfinex","BTCUSD",1765555086863,0.00011645,90025.0,90024.0,0.00161287]
["bitfinex","BTCUSD",1765555087278,0.04529612,90025.0,90024.0,0.00161287]
["bitfinex","BTCUSD",1765555087485,0.04317967,90019.0,90010.0,4.201e-05]
["bitfinex","BTCUSD",1765555087632,0.26535498,90019.0,90010.0,4.201e-05]
["bitfinex","BTCUSD",1765555087843,0.04317967,90019.0,90010.0,4.201e-05]
["bitfinex","BTCUSD",1765555088065,0.01110851,90021.0,90010.0,4.201e-05]
["bitfinex","BTCUSD",1765555088066,0.22217528,90020.0,90010.0,4.201e-05]
["bitfinex","BTCUSD",1765555088283,1.05352967,90019.0,90018.0,0.00017459]
["bitfinex","BTCUSD",1765555088606,1.35457967,90019.0,90018.0,0.00017459]
["bitfinex","BTCUSD",1765555088790,0.61631743,90019.0,90018.0,0.00017459]
["bitfinex","BTCUSD",1765555089169,0.29137967,90019.0,90018.0,0.00017459]
["bitfinex","BTCUSD",1765555089414,1.06387967,90019.0,90018.0,0.00017459]
["bitfinex","BTCUSD",1765555089533,1.06687967,90019.0,90018.0,0.00382894]
["bitfinex","BTCUSD",1765555089743,1.06387967,90019.0,90018.0,0.00382894]
["bitfinex","BTCUSD",1765555089967,1.06387967,90019.0,90018.0,0.00544181]
["bitfinex","BTCUSD",1765555089968,1.01035,90019.0,90018.0,0.00544181]
["bitfinex","BTCUSD",1765555090210,0.05552967,90019.0,90018.0,0.00644181]
["bitfinex","BTCUSD",1765555090412,1.06587967,90019.0,90018.0,0.00482894]
["bitfinex","BTCUSD",1765555090618,0.22219259,90012.0,90010.0,4.201e-05]
["bitfinex","BTCUSD",1765555090993,0.77737967,90001.0,89990.0,0.000457]
["bitfinex","BTCUSD",1765555091124,0.72210967,90001.0,90000.0,30.63751287]
["bitfinex","BTCUSD",1765555091330,1.03858,90001.0,90000.0,30.63751287]
["bitfinex","BTCUSD",1765555091555,0.018,90001.0,90000.0,30.63751287]
["bitfinex","BTCUSD",1765555091759,0.01804,90001.0,90000.0,30.63751287]
["bitfinex","BTCUSD",1765555091961,0.23332632,90003.0,90000.0,30.63751287]
["bitfinex","BTCUSD",1765555092266,0.04317967,90001.0,90000.0,30.63751287]
["bitfinex","BTCUSD",1765555093022,0.06321967,90001.0,90000.0,30.63751287]
["bitfinex","BTCUSD",1765555093261,0.04317967,90001.0,90000.0,30.63751287]
["bitfinex","BTCUSD",1765555093666,0.04517967,90001.0,90000.0,30.63751287]
["bitfinex","BTCUSD",1765555093897,0.06321967,90001.0,90000.0,30.63751287]
["bitfinex","BTCUSD",1765555094322,0.97486967,90001.0,90000.0,30.63751287]
["bitfinex","BTCUSD",1765555094530,0.98321967,90001.0,90000.0,30.1298349]
["bitfinex","BTCUSD",1765555094737,1.27391967,90001.0,90000.0,29.72787982]
["bitfinex","BTCUSD",1765555094955,1.30216777,90001.0,90000.0,29.68417109]
["bitfinex","BTCUSD",1765555095174,1.3424722,90001.0,90000.0,29.33884225]
["bitfinex","BTCUSD",1765555095390,1.4421722,90001.0,90000.0,28.95220723]
["bitfinex","BTCUSD",1765555095602,1.43904373,90001.0,90000.0,28.65952582]
["bitfinex","BTCUSD",1765555095732,1.42100373,90001.0,90000.0,28.65952582]
["bitfinex","BTCUSD",1765555095945,1.3948841,90001.0,90000.0,28.16488259]
["bitfinex","BTCUSD",1765555096173,1.39980306,90001.0,90000.0,28.13312506]
["bitfinex","BTCUSD",1765555096367,0.22321975,90001.0,90000.0,28.13412506]
["bitfinex","BTCUSD",1765555096748,1.22221975,90001.0,90000.0,28.13312506]
["bitfinex","BTCUSD",1765555097114,1.52191975,90001.0,90000.0,28.13151219]
["bitfinex","BTCUSD",1765555097319,1.51791975,90001.0,90000.0,28.13151219]
["bitfinex","BTCUSD",1765555097574,1.54411054,90001.0,90000.0,28.13205183]
["bitfinex","BTCUSD",1765555097795,1.63529722,90001.0,90000.0,26.96508581]
["bitfinex","BTCUSD",1765555098008,1.66511137,90001.0,90000.0,26.64282199]
["bitfinex","BTCUSD",1765555098201,1.67819137,90001.0,90000.0,26.32898529]
["bitfinex","BTCUSD",1765555098406,1.65615977,90001.0,90000.0,25.44458117]
["bitfinex","BTCUSD",1765555098606,1.62434562,90001.0,90000.0,24.46463831]
["bitfinex","BTCUSD",1765555098895,1.62434562,90001.0,90000.0,21.22468426]
["bitfinex","BTCUSD",1765555099115,1.62434562,90001.0,90000.0,20.96293702]
["bitfinex","BTCUSD",1765555099116,1.63931389,90001.0,90000.0,20.96293702]
["bitfinex","BTCUSD",1765555099281,1.60626562,90001.0,90000.0,20.65560565]
["bitfinex","BTCUSD",1765555099484,1.62734562,90001.0,90000.0,20.38435162]
["bitfinex","BTCUSD",1765555099686,0.66120977,90001.0,90000.0,19.50107461]
["bitfinex","BTCUSD",1765555099854,1.31115177,90001.0,90000.0,18.39637296]
["bitfinex","BTCUSD",1765555100051,1.30815177,90001.0,90000.0,18.33636319]
["bitfinex","BTCUSD",1765555100253,0.86216175,90001.0,90000.0,18.04224669]
["bitfinex","BTCUSD",1765555100474,0.89924175,90001.0,90000.0,18.00725149]
["bitfinex","BTCUSD",1765555100677,1.02306227,90001.0,90000.0,17.72889189]
["bitfinex","BTCUSD",1765555100885,1.17724175,90001.0,90000.0,17.50549534]
["bitfinex","BTCUSD",1765555101090,1.27049286,90001.0,90000.0,17.09986721]
["bitfinex","BTCUSD",1765555101303,1.27049286,90001.0,90000.0,16.70812315]
["bitfinex","BTCUSD",1765555101304,1.34051125,90001.0,90000.0,16.70812315]
["bitfinex","BTCUSD",1765555101529,1.26000912,90001.0,90000.0,16.4886446]
["bitfinex","BTCUSD",1765555101729,1.02617961,90001.0,90000.0,15.8151039]
["bitfinex","BTCUSD",1765555101936,0.80957961,90001.0,90000.0,15.34438591]
["bitfinex","BTCUSD",1765555102145,0.80957961,90001.0,90000.0,15.09542632]
["bitfinex","BTCUSD",1765555102351,0.80957961,90001.0,90000.0,14.32828012]
["bitfinex","BTCUSD",1765555102352,1.71759066,90001.0,90000.0,14.32828012]
["bitfinex","BTCUSD",1765555102546,1.66115001,90001.0,90000.0,14.13885564]
["bitfinex","BTCUSD",1765555102835,1.66115001,90001.0,90000.0,13.94710266]
["bitfinex","BTCUSD",1765555103045,1.66115001,90001.0,90000.0,6.70742227]
["bitfinex","BTCUSD",1765555103046,1.72640165,90001.0,90000.0,6.70742227]
["bitfinex","BTCUSD",1765555103218,1.64889952,90001.0,90000.0,6.61761355]
["bitfinex","BTCUSD",1765555103416,1.64889952,90001.0,90000.0,6.50087473]
["bitfinex","BTCUSD",1765555103417,1.64289952,90001.0,90000.0,6.50087473]
["bitfinex","BTCUSD",1765555103645,1.65751619,90001.0,90000.0,6.10468616]
["bitfinex","BTCUSD",1765555103835,1.65751619,90001.0,90000.0,5.8526439]
["bitfinex","BTCUSD",1765555104023,1.65751619,90001.0,90000.0,5.21685368]
["bitfinex","BTCUSD",1765555104230,1.66851619,90001.0,90000.0,4.89224922]
["bitfinex","BTCUSD",1765555104438,1.66851619,90001.0,90000.0,4.01067039]
["bitfinex","BTCUSD",1765555104605,1.5893778,90001.0,90000.0,3.63637194]
["bitfinex","BTCUSD",1765555104785,1.6164978,90001.0,90000.0,3.16271386]
["bitfinex","BTCUSD",1765555104989,1.66651619,90001.0,90000.0,2.74281658]
["bitfinex","BTCUSD",1765555105195,1.66651619,90001.0,90000.0,2.58897559]
["bitfinex","BTCUSD",1765555105470,0.51294444,89991.0,89990.0,0.000457]
["bitfinex","BTCUSD",1765555105672,0.52417341,89946.0,89931.0,0.000457]
["bitfinex","BTCUSD",1765555105849,0.01111926,89934.0,89931.0,0.000457]
["bitfinex","BTCUSD",1765555106074,1.57461716,89932.0,89931.0,0.000457]
["bitfinex","BTCUSD",1765555106288,1.14461716,89932.0,89931.0,0.000457]
["bitfinex","BTCUSD",1765555106509,0.2907,89932.0,89931.0,0.000457]
["bitfinex","BTCUSD",1765555106723,1.14473342,89932.0,89931.0,0.000457]
["bitfinex","BTCUSD",1765555106947,0.29081626,89932.0,89931.0,0.000457]
["bitfinex","BTCUSD",1765555107175,1.57473342,89932.0,89931.0,0.000457]
["bitfinex","BTCUSD",1765555107617,1.57973342,89932.0,89931.0,0.000457]
["bitfinex","BTCUSD",1765555108055,1.57216016,89926.0,89920.0,0.00083333]
["bitfinex","BTCUSD",1765555109141,0.85146015,89911.0,89910.0,0.00024251]
["bitfinex","BTCUSD",1765555109366,0.01112371,89898.0,89895.0,0.00810628]
["bitfinex","BTCUSD",1765555109575,0.85146015,89896.0,89895.0,0.00971915]
["bitfinex","BTCUSD",1765555110455,0.85157632,89896.0,89895.0,0.00971915]
["bitfinex","BTCUSD",1765555110690,0.85157632,89896.0,89895.0,0.00810628]
["bitfinex","BTCUSD",1765555110911,0.85257632,89896.0,89895.0,0.00971915]
["bitfinex","BTCUSD",1765555111122,0.85357632,89896.0,89895.0,0.00971915]
["bitfinex","BTCUSD",1765555111340,0.85357632,89896.0,89895.0,0.13580989]
["bitfinex","BTCUSD",1765555111549,0.85257632,89896.0,89895.0,0.13580989]
["bitfinex","BTCUSD",1765555111780,0.85457632,89896.0,89895.0,0.01286989]
["bitfinex","BTCUSD",1765555112005,0.85457632,89896.0,89895.0,0.01125702]
["bitfinex","BTCUSD",1765555112235,0.85457632,89896.0,89895.0,0.01286989]
["bitfinex","BTCUSD",1765555112703,0.85357632,89896.0,89895.0,0.01286989]
["bitfinex","BTCUSD",1765555112974,0.85457632,89896.0,89895.0,0.01125702]
["bitfinex","BTCUSD",1765555113142,0.85257632,89896.0,89895.0,0.01286989]
["bitfinex","BTCUSD",1765555113350,0.85357632,89896.0,89895.0,0.01286989]
["bitfinex","BTCUSD",1765555113564,0.85257632,89896.0,89895.0,0.35829167]
["bitfinex","BTCUSD",1765555113773,0.85257632,89896.0,89895.0,0.01286989]
["bitfinex","BTCUSD",1765555113992,0.85257632,89896.0,89895.0,0.01125702]
["bitfinex","BTCUSD",1765555113993,0.85457632,89896.0,89895.0,0.01125702]
["bitfinex","BTCUSD",1765555114416,1.14227632,89896.0,89895.0,0.01125702]
["bitfinex","BTCUSD",1765555114633,1.14327632,89896.0,89895.0,0.01125702]
["bitfinex","BTCUSD",1765555114859,0.85257632,89896.0,89895.0,0.01125702]
["bitfinex","BTCUSD",1765555115068,0.85157632,89896.0,89895.0,0.01125702]
["bitfinex","BTCUSD",1765555115292,0.84020313,89894.0,89881.0,0.0582994]
["bitfinex","BTCUSD",1765555115509,0.84020313,89893.0,89881.0,0.05991227]
["bitfinex","BTCUSD",1765555115734,0.84020313,89891.0,89882.0,0.22251396]
["bitfinex","BTCUSD",1765555115949,0.84020313,89889.0,89882.0,0.00161287]
["bitfinex","BTCUSD",1765555116190,0.84020313,89887.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765555116420,0.84020313,89885.0,89884.0,0.00161287]
["bitfinex","BTCUSD",1765555116666,0.00311617,89896.0,89881.0,0.0400037]
["bitfinex","BTCUSD",1765555116667,0.84020313,89884.0,89881.0,0.0400037]
["bitfinex","BTCUSD",1765555116873,1.13090313,89882.0,89881.0,0.0400037]
["bitfinex","BTCUSD",1765555117502,0.85856313,89882.0,89881.0,0.0400037]
["bitfinex","BTCUSD",1765555117712,0.85856313,89882.0,89881.0,0.04161657]
["bitfinex","BTCUSD",1765555117925,0.84020313,89882.0,89881.0,0.04161657]
["bitfinex","BTCUSD",1765555118380,0.84220313,89882.0,89881.0,0.04161657]
["bitfinex","BTCUSD",1765555118610,0.84020313,89882.0,89881.0,0.16455657]
["bitfinex","BTCUSD",1765555118816,0.05400746,89903.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765555119030,0.05400746,89903.0,89881.0,0.18084078]
["bitfinex","BTCUSD",1765555119031,0.001,89882.0,89881.0,0.04161657]
["bitfinex","BTCUSD",1765555119247,0.841204,89882.0,89881.0,0.04161657]
["bitfinex","BTCUSD",1765555119482,0.841204,89882.0,89881.0,0.09039657]
["bitfinex","BTCUSD",1765555119666,0.840204,89895.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765555119877,0.840204,89895.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765555120105,0.840204,89895.0,89894.0,0.08581]
["bitfinex","BTCUSD",1765555120317,0.840204,89895.0,89892.0,0.00161287]
["bitfinex","BTCUSD",1765555120788,0.843204,89895.0,89892.0,0.00161287]
["bitfinex","BTCUSD",1765555120993,0.840204,89894.0,89882.0,0.02130449]
["bitfinex","BTCUSD",1765555121210,0.840204,89894.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765555121422,0.840204,89894.0,89886.0,0.09546527]
["bitfinex","BTCUSD",1765555121628,0.840204,89894.0,89893.0,0.04878]
["bitfinex","BTCUSD",1765555121853,0.840204,89894.0,89893.0,0.05039287]
["bitfinex","BTCUSD",1765555121854,0.765204,89894.0,89893.0,0.05039287]
["bitfinex","BTCUSD",1765555122060,0.00088067,89895.0,89894.0,0.34542425]
["bitfinex","BTCUSD",1765555122270,0.00088067,89895.0,89894.0,0.39705551]
["bitfinex","BTCUSD",1765555122497,0.69108467,89895.0,89894.0,0.39705551]
["bitfinex","BTCUSD",1765555122728,0.00088067,89895.0,89894.0,0.39705551]
["bitfinex","BTCUSD",1765555123090,0.00011617,89896.0,89895.0,0.043188]
["bitfinex","BTCUSD",1765555123384,0.00011617,89896.0,89895.0,0.00275093]
["bitfinex","BTCUSD",1765555123555,0.69032017,89896.0,89895.0,0.13903983]
["bitfinex","BTCUSD",1765555123859,0.69032017,89896.0,89895.0,0.17457126]
["bitfinex","BTCUSD",1765555124161,0.00111617,89896.0,89895.0,0.17657126]
["bitfinex","BTCUSD",1765555124366,0.00111617,89896.0,89895.0,0.13130932]
["bitfinex","BTCUSD",1765555124556,0.00111617,89896.0,89895.0,0.12655287]
["bitfinex","BTCUSD",1765555124746,0.00111617,89896.0,89895.0,0.14101146]
["bitfinex","BTCUSD",1765555124933,0.00111617,89896.0,89895.0,0.14201146]
["bitfinex","BTCUSD",1765555125143,0.69132017,89896.0,89895.0,0.14201146]
["bitfinex","BTCUSD",1765555125351,0.69132017,89896.0,89895.0,0.12755287]
["bitfinex","BTCUSD",1765555125708,0.69132017,89896.0,89895.0,0.00261287]
["bitfinex","BTCUSD",1765555125709,0.69032017,89896.0,89895.0,0.00261287]
["bitfinex","BTCUSD",1765555125923,0.69132017,89896.0,89895.0,0.12755287]
["bitfinex","BTCUSD",1765555126329,0.69132017,89896.0,89895.0,0.00461287]
["bitfinex","BTCUSD",1765555126526,0.69032017,89896.0,89895.0,0.00261287]
["bitfinex","BTCUSD",1765555126659,0.69032017,89896.0,89895.0,0.00161287]
["bitfinex","BTCUSD",1765555126860,0.69032017,89896.0,89895.0,0.00361287]
["bitfinex","BTCUSD",1765555127262,0.85148806,89896.0,89895.0,0.003]
["bitfinex","BTCUSD",1765555127706,0.85348806,89896.0,89895.0,0.003]
["bitfinex","BTCUSD",1765555128153,0.85148806,89896.0,89895.0,0.003]
["bitfinex","BTCUSD",1765555128686,0.04318789,89884.0,89881.0,0.0400037]
["bitfinex","BTCUSD",1765555128894,0.690204,89895.0,89881.0,0.0400037]
["bitfinex","BTCUSD",1765555128895,0.73339189,89883.0,89881.0,0.0400037]
["bitfinex","BTCUSD",1765555129100,0.690204,89895.0,89894.0,0.25825425]
["bitfinex","BTCUSD",1765555129315,0.00311617,89896.0,89894.0,0.30864712]
["bitfinex","BTCUSD",1765555129516,0.00211617,89896.0,89895.0,0.14186185]
["bitfinex","BTCUSD",1765555129830,0.69232017,89896.0,89895.0,0.14186185]
["bitfinex","BTCUSD",1765555130030,0.69232017,89896.0,89895.0,0.00161287]
["bitfinex","BTCUSD",1765555130235,0.69232017,89896.0,89895.0,0.13145452]
["bitfinex","BTCUSD",1765555130477,0.69032017,89896.0,89895.0,0.13145452]
["bitfinex","BTCUSD",1765555130707,0.69032017,89896.0,89895.0,0.11696287]
["bitfinex","BTCUSD",1765555130907,0.69032017,89896.0,89895.0,0.13283763]
["bitfinex","BTCUSD",1765555131120,0.69032017,89896.0,89895.0,0.11696287]
["bitfinex","BTCUSD",1765555131359,0.69032017,89896.0,89895.0,0.01748357]
["bitfinex","BTCUSD",1765555131533,0.69032017,89896.0,89895.0,0.13383357]
["bitfinex","BTCUSD",1765555132103,0.69032017,89896.0,89895.0,0.34044465]
["bitfinex","BTCUSD",1765555132408,0.00111617,89896.0,89895.0,0.34244465]
["bitfinex","BTCUSD",1765555132623,0.00111617,89896.0,89895.0,0.43565104]
["bitfinex","BTCUSD",1765555133024,0.00111617,89896.0,89895.0,0.39246304]
["bitfinex","BTCUSD",1765555133229,0.00011617,89896.0,89895.0,0.43365104]
["bitfinex","BTCUSD",1765555133462,0.00011617,89896.0,89895.0,0.33944465]
["bitfinex","BTCUSD",1765555133697,0.00111617,89896.0,89895.0,0.34344465]
["bitfinex","BTCUSD",1765555133916,0.00211617,89896.0,89895.0,0.34744465]
["bitfinex","BTCUSD",1765555134091,0.00111617,89896.0,89895.0,0.34344465]
["bitfinex","BTCUSD",1765555134435,0.00211617,89896.0,89895.0,0.34744465]
["bitfinex","BTCUSD",1765555134685,0.00111617,89896.0,89895.0,0.34344465]
["bitfinex","BTCUSD",1765555134884,0.00011617,89896.0,89895.0,0.38946304]
["bitfinex","BTCUSD",1765555135199,0.00211617,89896.0,89895.0,0.39846304]
["bitfinex","BTCUSD",1765555135409,0.00111617,89896.0,89895.0,0.34444465]
["bitfinex","BTCUSD",1765555135606,0.00011617,89896.0,89895.0,0.33944465]
["bitfinex","BTCUSD",1765555135887,0.00011617,89896.0,89895.0,0.38946304]
["bitfinex","BTCUSD",1765555136050,0.00111617,89896.0,89895.0,0.39446304]
["bitfinex","BTCUSD",1765555136418,0.00011617,89896.0,89895.0,0.43265104]
["bitfinex","BTCUSD",1765555136617,0.00011617,89896.0,89895.0,0.38946304]
["bitfinex","BTCUSD",1765555136818,0.00111617,89896.0,89895.0,0.39746304]
["bitfinex","BTCUSD",1765555137037,0.00111617,89896.0,89895.0,0.39446304]
["bitfinex","BTCUSD",1765555137435,0.00211617,89896.0,89895.0,0.34844465]
["bitfinex","BTCUSD",1765555137636,0.00111617,89896.0,89895.0,0.34444465]
["bitfinex","BTCUSD",1765555138036,0.00111617,89896.0,89895.0,0.34344465]
["bitfinex","BTCUSD",1765555138239,0.00111617,89896.0,89895.0,0.34544465]
["bitfinex","BTCUSD",1765555138790,0.00111617,89896.0,89895.0,0.22709465]
["bitfinex","BTCUSD",1765555138791,0.00011617,89896.0,89895.0,0.22709465]
["bitfinex","BTCUSD",1765555139131,0.00111617,89896.0,89895.0,0.23209465]
["bitfinex","BTCUSD",1765555139337,0.00111617,89896.0,89895.0,0.34744465]
["bitfinex","BTCUSD",1765555139788,0.00011617,89896.0,89895.0,0.34244465]
["bitfinex","BTCUSD",1765555139997,0.00111617,89896.0,89895.0,2.00561287]
["bitfinex","BTCUSD",1765555140198,0.04430406,89896.0,89895.0,2.00861287]
["bitfinex","BTCUSD",1765555140401,0.07502617,89896.0,89895.0,2.00861287]
["bitfinex","BTCUSD",1765555140635,0.00111617,89896.0,89895.0,2.00561287]
["bitfinex","BTCUSD",1765555140954,0.04430406,89896.0,89895.0,2.00661287]
["bitfinex","BTCUSD",1765555141157,0.00111617,89896.0,89895.0,2.00561287]
["bitfinex","BTCUSD",1765555141358,0.16277406,89896.0,89895.0,2.0]
["bitfinex","BTCUSD",1765555141561,0.00211617,89896.0,89895.0,2.0]
["bitfinex","BTCUSD",1765555141777,0.00311617,89896.0,89895.0,2.00561287]
["bitfinex","BTCUSD",1765555141976,0.02851549,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765555142170,0.02851549,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765555142391,0.03804474,89925.0,89917.0,0.01151048]
["bitfinex","BTCUSD",1765555142622,0.04318789,89918.0,89917.0,0.00038912]
["bitfinex","BTCUSD",1765555143206,0.04318789,89919.0,89917.0,0.00038912]
["bitfinex","BTCUSD",1765555143494,0.12640546,89918.0,89917.0,0.00038912]
["bitfinex","BTCUSD",1765555143630,0.16959335,89918.0,89917.0,0.00038912]
["bitfinex","BTCUSD",1765555143965,0.17259335,89918.0,89917.0,0.00038912]
["bitfinex","BTCUSD",1765555144174,0.16959335,89918.0,89917.0,0.00038912]
["bitfinex","BTCUSD",1765555144382,0.05012335,89918.0,89917.0,0.00038912]
["bitfinex","BTCUSD",1765555144587,0.04318789,89918.0,89917.0,0.00038912]
["bitfinex","BTCUSD",1765555144742,0.16959335,89918.0,89917.0,0.00038912]
["bitfinex","BTCUSD",1765555144948,0.17059335,89918.0,89917.0,0.00038912]
["bitfinex","BTCUSD",1765555145152,0.17459335,89918.0,89917.0,0.00138912]
["bitfinex","BTCUSD",1765555145622,0.16665789,89918.0,89917.0,0.00138912]
["bitfinex","BTCUSD",1765555145837,0.004,89918.0,89917.0,0.00138912]
["bitfinex","BTCUSD",1765555146015,0.004,89918.0,89917.0,0.11835199]
["bitfinex","BTCUSD",1765555146456,0.02841816,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765555146627,0.04318789,89927.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765555146833,0.02841816,89939.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765555147049,0.02841816,89938.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765555147262,0.04318789,89938.0,89929.0,0.22401023]
["bitfinex","BTCUSD",1765555147471,0.04318789,89930.0,89929.0,0.00161287]
["bitfinex","BTCUSD",1765555147629,0.08202204,89941.0,89929.0,0.00161287]
["bitfinex","BTCUSD",1765555147809,0.04318789,89933.0,89929.0,0.00161287]
["bitfinex","BTCUSD",1765555148014,0.05360388,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765555148015,0.003,89939.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765555148223,0.0005,89939.0,89938.0,0.05939164]
["bitfinex","BTCUSD",1765555148419,0.0005,89939.0,89938.0,0.00161287]
["bitfinex","BTCUSD",1765555148626,0.0005,89939.0,89932.0,0.07980951]
["bitfinex","BTCUSD",1765555148627,0.04368789,89939.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765555148844,0.04318789,89932.0,89931.0,0.001]
["bitfinex","BTCUSD",1765555149052,0.04318789,89932.0,89931.0,0.00261287]
["bitfinex","BTCUSD",1765555149254,0.001,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765555149477,0.05360388,89941.0,89937.0,0.04666]
["bitfinex","BTCUSD",1765555149707,0.04318789,89940.0,89931.0,0.00161287]
["bitfinex","BTCUSD",1765555149910,0.001,89939.0,89931.0,0.0127325]
["bitfinex","BTCUSD",1765555150115,0.04318789,89934.0,89931.0,0.00161287]
["bitfinex","BTCUSD",1765555150289,0.04318789,89922.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765555150491,0.04318789,89918.0,89917.0,0.00200199]
["bitfinex","BTCUSD",1765555150699,0.01111852,89940.0,89924.0,0.23352812]
["bitfinex","BTCUSD",1765555150700,0.0357,89935.0,89924.0,0.23352812]
["bitfinex","BTCUSD",1765555151037,0.05360388,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765555151151,0.05360388,89941.0,89939.0,0.26903294]
["bitfinex","BTCUSD",1765555151152,0.003,89940.0,89939.0,0.26903294]
["bitfinex","BTCUSD",1765555151316,0.05360388,89941.0,89939.0,0.22398581]
["bitfinex","BTCUSD",1765555151522,0.05360388,89941.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765555151735,0.04318789,89939.0,89937.0,0.001]
["bitfinex","BTCUSD",1765555151944,0.05012335,89938.0,89937.0,0.001]
["bitfinex","BTCUSD",1765555152177,0.09568335,89938.0,89937.0,0.001]
["bitfinex","BTCUSD",1765555152371,0.04318789,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765555152570,0.04318789,89922.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765555152769,0.04318789,89922.0,89917.0,0.00238912]
["bitfinex","BTCUSD",1765555152770,0.04318789,89929.0,89917.0,0.01351048]
["bitfinex","BTCUSD",1765555152992,0.07391,89938.0,89917.0,0.01351048]
["bitfinex","BTCUSD",1765555152993,0.00693546,89938.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765555153197,0.001,89938.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765555153426,0.04418789,89938.0,89928.0,0.00161287]
["bitfinex","BTCUSD",1765555153640,0.04318789,89931.0,89928.0,0.00161287]
["bitfinex","BTCUSD",1765555153861,0.0184,89939.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765555154070,0.0184,89939.0,89932.0,0.01273238]
["bitfinex","BTCUSD",1765555154277,0.04318789,89933.0,89932.0,0.01273238]
["bitfinex","BTCUSD",1765555154489,0.04318789,89936.0,89932.0,0.01273238]
["bitfinex","BTCUSD",1765555154708,0.001,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765555154897,0.001,89938.0,89934.0,0.00161287]
["bitfinex","BTCUSD",1765555155108,0.04418789,89938.0,89934.0,0.00161287]
["bitfinex","BTCUSD",1765555155313,0.04418789,89938.0,89937.0,0.04827287]
["bitfinex","BTCUSD",1765555155314,0.001,89938.0,89937.0,0.04827287]
["bitfinex","BTCUSD",1765555155460,0.001,89938.0,89937.0,0.00161287]
["bitfinex","BTCUSD",1765555155659,0.04318789,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765555156011,0.04318789,89947.0,89937.0,0.23510717]
["bitfinex","BTCUSD",1765555156012,0.001,89939.0,89937.0,0.00161287]
["bitfinex","BTCUSD",1765555156213,0.04556,89938.0,89901.0,0.03429]
["bitfinex","BTCUSD",1765555156426,0.04318789,89935.0,89934.0,0.001]
["bitfinex","BTCUSD",1765555156820,0.0184,89944.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765555157112,0.07391,89943.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765555157299,0.001,89938.0,89937.0,0.002]
["bitfinex","BTCUSD",1765555157700,0.04418789,89939.0,89937.0,0.002]
["bitfinex","BTCUSD",1765555158124,0.001,89939.0,89937.0,0.002]
["bitfinex","BTCUSD",1765555158342,0.04318789,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765555158550,0.06874,89948.0,89927.0,0.22240001]
["bitfinex","BTCUSD",1765555158788,0.04318789,89934.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765555158986,0.04318789,89934.0,89921.0,0.22241745]
["bitfinex","BTCUSD",1765555159193,0.04318789,89930.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765555159389,0.04318789,89930.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765555159621,0.04318789,89930.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765555159831,0.04318789,89935.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765555160090,0.04318789,89942.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765555160302,0.04318789,89942.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765555160303,0.04318789,89942.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765555160510,0.04318789,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765555160737,0.04318789,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765555160927,0.04318789,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765555161126,0.04318789,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765555161382,0.04318789,89939.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765555161572,0.04318789,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765555161797,0.04318789,89945.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765555162013,0.04318789,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765555162232,0.04318789,89952.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765555162466,0.04318789,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765555162723,0.04318789,89952.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765555162724,0.04318789,89943.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765555162937,0.00220708,89953.0,89950.0,0.23346115]
["bitfinex","BTCUSD",1765555163185,0.00220708,89953.0,89952.0,0.04733287]
["bitfinex","BTCUSD",1765555163386,0.00232403,89953.0,89952.0,0.04733287]
["bitfinex","BTCUSD",1765555163591,0.00232403,89953.0,89952.0,0.11816287]
["bitfinex","BTCUSD",1765555164345,0.00232403,89953.0,89952.0,0.16335087]
["bitfinex","BTCUSD",1765555164846,0.00182702,89953.0,89952.0,0.16818126]
["bitfinex","BTCUSD",1765555165052,0.07888789,90003.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765555165281,0.00051688,89990.0,89989.0,0.00161287]
["bitfinex","BTCUSD",1765555165482,0.00162657,89990.0,89989.0,0.22386225]
["bitfinex","BTCUSD",1765555165681,0.00162657,89990.0,89989.0,0.00161287]
["bitfinex","BTCUSD",1765555166477,0.00262657,89990.0,89989.0,0.00361287]
["bitfinex","BTCUSD",1765555166960,0.04581446,89990.0,89989.0,0.002]
["bitfinex","BTCUSD",1765555167197,0.45704446,89990.0,89989.0,0.002]
["bitfinex","BTCUSD",1765555167616,0.00262657,89990.0,89989.0,0.12016287]
["bitfinex","BTCUSD",1765555167833,0.00162657,89990.0,89989.0,0.11816287]
["bitfinex","BTCUSD",1765555168172,0.00262657,89990.0,89989.0,0.12016287]
["bitfinex","BTCUSD",1765555168820,0.00162657,89990.0,89989.0,0.11816287]
["bitfinex","BTCUSD",1765555169042,0.00162657,89990.0,89989.0,0.12116287]
["bitfinex","BTCUSD",1765555169241,0.00262657,89990.0,89989.0,0.12116287]
["bitfinex","BTCUSD",1765555169645,0.00162657,89990.0,89989.0,0.21136926]
["bitfinex","BTCUSD",1765555170162,0.00162657,89990.0,89989.0,0.21336926]
["bitfinex","BTCUSD",1765555170503,0.00162657,89990.0,89989.0,0.21136926]
["bitfinex","BTCUSD",1765555170881,0.00162657,89990.0,89989.0,0.12216287]
["bitfinex","BTCUSD",1765555171086,0.00262657,89990.0,89989.0,0.05633287]
["bitfinex","BTCUSD",1765555171632,0.00162657,89990.0,89989.0,0.11816287]
["bitfinex","BTCUSD",1765555171775,0.00262657,89990.0,89989.0,0.12316287]
["bitfinex","BTCUSD",1765555172360,0.00162657,89990.0,89989.0,0.11816287]
["bitfinex","BTCUSD",1765555172560,0.00262657,89990.0,89989.0,0.12316287]
["bitfinex","BTCUSD",1765555172819,0.00262657,89990.0,89989.0,0.17318126]
["bitfinex","BTCUSD",1765555173012,0.01804,90023.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765555173353,0.04318789,90015.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765555173554,0.01815684,90023.0,90003.0,0.00161287]
["bitfinex","BTCUSD",1765555173768,0.00693546,90021.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765555173972,0.07347,90022.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765555174177,0.04318789,90010.0,90008.0,0.22220247]
["bitfinex","BTCUSD",1765555174383,0.04318789,90020.0,90014.0,0.23329618]
["bitfinex","BTCUSD",1765555174530,0.01815684,90023.0,90008.0,0.00161287]
["bitfinex","BTCUSD",1765555174732,0.04318789,90013.0,90008.0,0.01272299]
["bitfinex","BTCUSD",1765555174956,0.04318789,90013.0,90010.0,0.23330619]
["bitfinex","BTCUSD",1765555175152,0.04318789,90011.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765555175522,0.002,90021.0,90019.0,0.22217291]
["bitfinex","BTCUSD",1765555175719,0.002,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765555176326,0.04706,90019.0,90010.0,0.00161287]
["bitfinex","BTCUSD",1765555176615,0.04318789,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765555176803,0.04318789,90003.0,89988.0,0.08194259]
["bitfinex","BTCUSD",1765555177015,0.09024789,89996.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765555177212,0.01111061,90004.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765555177213,0.04318789,89990.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765555177466,0.2907,90011.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765555177671,0.2907,90011.0,89990.0,0.03706]
["bitfinex","BTCUSD",1765555177672,0.04318789,89994.0,89990.0,0.00271259]
["bitfinex","BTCUSD",1765555177848,0.04318789,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765555177994,0.00693546,90007.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765555177995,0.04318789,90002.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765555178330,0.07347,90021.0,90008.0,0.22220247]
["bitfinex","BTCUSD",1765555178537,0.0007794,90016.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765555178739,0.0007794,90016.0,90015.0,0.01272212]
["bitfinex","BTCUSD",1765555178946,0.0007794,90016.0,90015.0,0.12927212]
["bitfinex","BTCUSD",1765555180204,0.0007794,90016.0,90015.0,0.13503408]
["bitfinex","BTCUSD",1765555180369,0.0007794,90016.0,90015.0,0.14414333]
["bitfinex","BTCUSD",1765555180791,0.0007794,90016.0,90015.0,0.14614333]
["bitfinex","BTCUSD",1765555180980,0.0007794,90016.0,90015.0,0.14414333]
["bitfinex","BTCUSD",1765555181385,0.0017794,90016.0,90015.0,0.15014333]
["bitfinex","BTCUSD",1765555181580,0.0017794,90016.0,90015.0,0.24334972]
["bitfinex","BTCUSD",1765555181786,0.00693546,90063.0,90027.0,0.05429577]
["bitfinex","BTCUSD",1765555182024,0.04318789,90047.0,90029.0,0.08309287]
["bitfinex","BTCUSD",1765555182426,0.04318789,90047.0,90029.0,0.15392287]
["bitfinex","BTCUSD",1765555182630,0.00693546,90061.0,90029.0,0.15392287]
["bitfinex","BTCUSD",1765555182831,0.01110444,90054.0,90029.0,0.15392287]
["bitfinex","BTCUSD",1765555183002,0.00051686,90030.0,90029.0,0.15392287]
["bitfinex","BTCUSD",1765555183622,0.00051686,90030.0,90029.0,0.15692287]
["bitfinex","BTCUSD",1765555183923,0.00051686,90030.0,90029.0,0.15392287]
["bitfinex","BTCUSD",1765555184305,0.00151686,90030.0,90029.0,0.15792287]
["bitfinex","BTCUSD",1765555184509,0.00151686,90030.0,90029.0,0.15692287]
["bitfinex","BTCUSD",1765555184707,0.00051686,90030.0,90029.0,0.15392287]
["bitfinex","BTCUSD",1765555184914,0.75688816,90100.0,90029.0,0.15392287]
["bitfinex","BTCUSD",1765555184915,0.0004,90080.0,90040.0,0.00099999]
["bitfinex","BTCUSD",1765555185142,0.04318789,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765555185293,0.04318789,90069.0,90040.0,0.00161287]
["bitfinex","BTCUSD",1765555185294,0.08082,90064.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765555185495,0.00693546,90067.0,90056.0,0.23318823]
["bitfinex","BTCUSD",1765555185719,0.04318789,90051.0,90040.0,0.00161287]
["bitfinex","BTCUSD",1765555185940,0.00693546,90058.0,90042.0,0.23322281]
["bitfinex","BTCUSD",1765555186114,0.04318789,90041.0,90029.0,0.03776]
["bitfinex","BTCUSD",1765555186330,0.04318789,90023.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765555186533,0.04318789,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765555186772,0.00693546,90046.0,90029.0,0.03576]
["bitfinex","BTCUSD",1765555186941,0.00693546,90055.0,90036.0,0.72252847]
["bitfinex","BTCUSD",1765555187138,0.04318789,90047.0,90036.0,0.01271953]
["bitfinex","BTCUSD",1765555187341,0.04318789,90047.0,90044.0,0.23321875]
["bitfinex","BTCUSD",1765555187552,0.04318789,90048.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765555187766,0.04318789,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765555187969,0.002,90046.0,90043.0,0.23322122]
["bitfinex","BTCUSD",1765555188141,0.002,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765555188347,0.04318789,90045.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765555188558,0.01836,90057.0,90041.0,0.23322645]
["bitfinex","BTCUSD",1765555188842,0.002,90048.0,90032.0,0.22214163]
["bitfinex","BTCUSD",1765555189044,0.01110543,90046.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765555189323,0.04318789,90031.0,90027.0,0.00038912]
["bitfinex","BTCUSD",1765555189483,0.04318789,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765555190006,0.00693546,90043.0,90027.0,0.23365172]
["bitfinex","BTCUSD",1765555190007,0.04318789,90038.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765555190323,0.10723,90047.0,90033.0,0.22214007]
["bitfinex","BTCUSD",1765555190324,0.01836,90042.0,90033.0,0.22214007]
["bitfinex","BTCUSD",1765555190539,0.01836,90042.0,90028.0,0.72252847]
["bitfinex","BTCUSD",1765555190540,0.001,90045.0,90042.0,0.23322391]
["bitfinex","BTCUSD",1765555190760,0.001,90045.0,90042.0,0.23483678]
["bitfinex","BTCUSD",1765555190969,0.001,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765555190970,0.04318789,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765555191181,0.01836,90061.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765555191393,0.01836,90060.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765555191806,0.04318789,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765555192024,0.04318789,90066.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1765555192246,0.04318789,90057.0,90040.0,0.22212168]
["bitfinex","BTCUSD",1765555192483,0.04318789,90052.0,90051.0,0.00038912]
["bitfinex","BTCUSD",1765555192718,0.08978789,90052.0,90051.0,0.00038912]
["bitfinex","BTCUSD",1765555192920,0.04426646,90052.0,90051.0,0.00038912]
["bitfinex","BTCUSD",1765555193127,0.00107857,90052.0,90051.0,0.00038912]
["bitfinex","BTCUSD",1765555193823,0.00107857,90052.0,90051.0,0.11927199]
["bitfinex","BTCUSD",1765555194520,0.00107857,90052.0,90051.0,0.00300199]
["bitfinex","BTCUSD",1765555194712,0.00107857,90052.0,90051.0,0.07186199]
["bitfinex","BTCUSD",1765555194924,0.00107857,90052.0,90051.0,0.00200199]
["bitfinex","BTCUSD",1765555195060,0.00107857,90052.0,90051.0,0.11927199]
["bitfinex","BTCUSD",1765555195418,0.11969857,90052.0,90051.0,0.00138912]
["bitfinex","BTCUSD",1765555195700,0.16288646,90052.0,90051.0,0.00138912]
["bitfinex","BTCUSD",1765555196005,0.16982192,90052.0,90051.0,0.00138912]
["bitfinex","BTCUSD",1765555196465,1.11628646,90052.0,90051.0,0.00138912]
["bitfinex","BTCUSD",1765555196682,1.11628646,90052.0,90020.0,0.23328071]
["bitfinex","BTCUSD",1765555196683,0.01110876,90019.0,89989.0,0.06896]
["bitfinex","BTCUSD",1765555196824,0.04318789,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765555197028,0.04318789,90005.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765555197252,0.00038938,90019.0,89995.0,0.22223338]
["bitfinex","BTCUSD",1765555197253,0.01836,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765555197471,0.04318789,90007.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765555197670,0.04318789,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765555197883,0.04318789,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765555197884,0.01836,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765555198041,0.01836,90014.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1765555198245,0.01836,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765555198449,0.01936,90014.0,90012.0,0.00161287]
["bitfinex","BTCUSD",1765555198870,0.01936,90014.0,90012.0,0.22380533]
["bitfinex","BTCUSD",1765555199077,0.02136,90014.0,90012.0,0.22380533]
["bitfinex","BTCUSD",1765555199279,0.02136,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765555199280,0.07202,90013.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765555199511,0.04318789,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765555199819,0.04318789,90002.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765555200031,0.002,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765555200248,0.001,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765555200871,0.001,90014.0,89980.0,0.44654294]
["bitfinex","BTCUSD",1765555200872,1.0,90008.0,89982.0,0.2907]
["bitfinex","BTCUSD",1765555201088,0.02844531,90003.0,89997.0,0.001]
["bitfinex","BTCUSD",1765555201419,0.02844531,90003.0,89982.0,0.2907]
["bitfinex","BTCUSD",1765555201627,0.07202,90002.0,89982.0,0.2907]
["bitfinex","BTCUSD",1765555202343,0.03408,90009.0,89968.0,0.05001839]
["bitfinex","BTCUSD",1765555202344,0.07202,90001.0,89968.0,0.05001839]
["bitfinex","BTCUSD",1765555203116,0.04318789,89990.0,89989.0,0.0011]
["bitfinex","BTCUSD",1765555203313,1.04318789,89990.0,89989.0,0.0021]
["bitfinex","BTCUSD",1765555203596,0.07202,89990.0,89989.0,0.0011]
["bitfinex","BTCUSD",1765555203966,1.6465148,89990.0,89989.0,0.0001]
["bitfinex","BTCUSD",1765555204247,1.6465148,89990.0,89958.0,0.0022068]
["bitfinex","BTCUSD",1765555204248,0.01111592,89961.0,89958.0,0.0022068]
["bitfinex","BTCUSD",1765555204462,0.07716789,89959.0,89958.0,0.0022068]
["bitfinex","BTCUSD",1765555204674,0.07202,89969.0,89958.0,0.0022068]
["bitfinex","BTCUSD",1765555204883,0.0184,89959.0,89958.0,0.0022068]
["bitfinex","BTCUSD",1765555205090,0.01111407,89976.0,89958.0,0.00381967]
["bitfinex","BTCUSD",1765555205297,0.2907,89985.0,89958.0,0.00381967]
["bitfinex","BTCUSD",1765555205298,0.04318789,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765555205441,0.0184,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765555205652,0.01878938,89999.0,89998.0,0.00161287]
["bitfinex","BTCUSD",1765555205834,0.01878938,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765555206200,0.01878938,89999.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765555206399,0.04618789,89990.0,89989.0,0.001]
["bitfinex","BTCUSD",1765555206569,0.04618789,89990.0,89964.0,0.03528]
["bitfinex","BTCUSD",1765555206570,0.01111456,89972.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765555206768,0.03444,89959.0,89950.0,4.432e-05]
["bitfinex","BTCUSD",1765555206976,0.05284,89959.0,89950.0,4.432e-05]
["bitfinex","BTCUSD",1765555207180,0.16804789,89959.0,89950.0,0.22239004]
["bitfinex","BTCUSD",1765555207397,0.16804789,89959.0,89950.0,4.432e-05]
["bitfinex","BTCUSD",1765555207700,0.16843679,89959.0,89950.0,4.432e-05]
["bitfinex","BTCUSD",1765555207900,0.09641679,89959.0,89951.0,0.23345948]
["bitfinex","BTCUSD",1765555208073,0.16843679,89959.0,89950.0,4.432e-05]
["bitfinex","BTCUSD",1765555208414,1.1252489,89959.0,89950.0,4.432e-05]
["bitfinex","BTCUSD",1765555208557,1.0,89947.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765555208758,1.0,89947.0,89912.0,0.03528]
["bitfinex","BTCUSD",1765555208759,0.07202,89958.0,89930.0,0.57917991]
["bitfinex","BTCUSD",1765555208980,0.04318789,89945.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765555209304,0.0348289,89959.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765555209305,0.0184,89956.0,89955.0,0.23126291]
["bitfinex","BTCUSD",1765555209516,0.0184,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765555209658,0.07202,89955.0,89952.0,0.23345645]
["bitfinex","BTCUSD",1765555209859,0.04318789,89953.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765555210060,0.0184,89956.0,89953.0,0.23345524]
["bitfinex","BTCUSD",1765555210258,0.0013889,89959.0,89957.0,0.22232844]
["bitfinex","BTCUSD",1765555210464,0.0003889,89959.0,89958.0,0.00161287]
["bitfinex","BTCUSD",1765555210663,0.0003889,89959.0,89958.0,0.00654655]
["bitfinex","BTCUSD",1765555210870,0.0003889,89959.0,89958.0,0.00161287]
["bitfinex","BTCUSD",1765555211272,0.0003889,89959.0,89958.0,0.0745042]
["bitfinex","BTCUSD",1765555211718,0.0013889,89959.0,89958.0,0.0831003]
["bitfinex","BTCUSD",1765555211943,0.04457679,89959.0,89958.0,0.00661287]
["bitfinex","BTCUSD",1765555212143,0.0013889,89959.0,89958.0,0.0006517]
["bitfinex","BTCUSD",1765555212343,0.0013889,89959.0,89958.0,0.00226457]
["bitfinex","BTCUSD",1765555212651,1.1078489,89959.0,89958.0,0.0006517]
["bitfinex","BTCUSD",1765555212850,1.1078489,89959.0,89958.0,0.0026517]
["bitfinex","BTCUSD",1765555213069,0.04318789,89937.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765555213264,0.07597789,89931.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765555213586,0.07597789,89931.0,89919.0,0.23354124]
["bitfinex","BTCUSD",1765555213587,1.07597789,89931.0,89919.0,0.23354164]
["bitfinex","BTCUSD",1765555213787,1.07597789,89931.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765555213788,0.33539789,89931.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765555214131,0.33539789,89931.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765555214288,0.25,89910.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765555214489,0.01844,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765555214705,0.01882866,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765555214958,0.01882866,89915.0,89914.0,0.0127346]
["bitfinex","BTCUSD",1765555215305,0.09084866,89915.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765555215620,0.04318789,89897.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765555215807,0.04318789,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765555216004,0.04318789,89896.0,89893.0,0.23360875]
["bitfinex","BTCUSD",1765555216214,0.04318789,89902.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765555216463,0.01882866,89915.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765555216464,0.04318789,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765555216619,0.03544,89911.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765555216821,0.03544,89911.0,89881.0,0.0400037]
["bitfinex","BTCUSD",1765555216822,1.05439789,89896.0,89895.0,1.88949]
["bitfinex","BTCUSD",1765555217028,1.10441628,89896.0,89895.0,1.74017]
["bitfinex","BTCUSD",1765555217231,1.19512839,89896.0,89895.0,1.74017]
["bitfinex","BTCUSD",1765555217430,0.05439789,89896.0,89895.0,1.74017]
["bitfinex","BTCUSD",1765555217637,0.03544,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765555217839,0.04318789,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765555218088,0.04318789,89910.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765555218313,0.03544,89911.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765555218314,0.04318789,89903.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765555218518,0.01882866,89915.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765555218713,0.00038866,89915.0,89914.0,0.22404764]
["bitfinex","BTCUSD",1765555219277,0.00038866,89915.0,89914.0,0.29603764]
["bitfinex","BTCUSD",1765555220002,1e-08,89915.0,89914.0,0.58673764]
["bitfinex","BTCUSD",1765555220139,0.04318789,89949.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765555220371,0.01848,89996.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765555220720,0.04318789,89994.0,89993.0,0.23334924]
["bitfinex","BTCUSD",1765555220864,0.03340359,90005.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765555221063,1.0,90023.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765555221259,0.04318789,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765555221600,0.04318789,90016.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765555221802,0.04318789,90016.0,90012.0,0.23330048]
["bitfinex","BTCUSD",1765555221803,0.04318789,90014.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765555221984,0.00038914,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765555222210,0.003,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765555222384,0.04318789,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765555222765,0.04318789,90063.0,90060.0,0.22207417]
["bitfinex","BTCUSD",1765555222939,0.04318789,90063.0,90060.0,0.22368704]
["bitfinex","BTCUSD",1765555223304,0.0004,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765555223502,0.22195994,90107.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765555223503,0.04318789,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765555223724,0.00011683,90103.0,90102.0,0.22197065]
["bitfinex","BTCUSD",1765555223888,0.0004,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765555224088,0.00078907,90120.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765555224289,0.00078907,90120.0,90117.0,0.23302795]
["bitfinex","BTCUSD",1765555224552,0.00078907,90120.0,90117.0,0.23464082]
["bitfinex","BTCUSD",1765555224738,0.00078907,90120.0,90119.0,0.00161287]
["bitfinex","BTCUSD",1765555224933,0.00078907,90120.0,90117.0,0.23302795]
["bitfinex","BTCUSD",1765555224934,0.04318789,90118.0,90117.0,0.23302795]
["bitfinex","BTCUSD",1765555225137,0.04318789,90118.0,90117.0,0.001]
["bitfinex","BTCUSD",1765555225521,0.04318789,90105.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765555225723,0.04318789,90119.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765555225941,0.00278907,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1765555226420,0.04597696,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1765555226665,0.05291242,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1765555226866,1.05291242,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1765555227122,0.04318789,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765555227424,0.01109656,90118.0,90090.0,0.04558001]
["bitfinex","BTCUSD",1765555227425,0.00693546,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765555227625,0.04318789,90111.0,90108.0,0.23305356]
["bitfinex","BTCUSD",1765555227833,0.04318789,90118.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765555228036,0.04318789,90118.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765555228037,0.04318789,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765555228242,0.04318789,90104.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765555228442,0.00693546,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765555228639,0.04318789,90103.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765555228856,0.04318789,90103.0,90101.0,0.33535173]
["bitfinex","BTCUSD",1765555229076,0.00078907,90120.0,90101.0,0.33535173]
["bitfinex","BTCUSD",1765555229077,0.00078907,90120.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765555229268,0.003,90118.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765555229432,0.00078907,90120.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1765555229631,0.00078907,90120.0,90110.0,0.22194959]
["bitfinex","BTCUSD",1765555229832,0.003,90103.0,90102.0,0.23306918]
["bitfinex","BTCUSD",1765555230030,0.003,90103.0,90101.0,0.01271152]
["bitfinex","BTCUSD",1765555230031,0.003,90103.0,90101.0,0.00161287]
["bitfinex","BTCUSD",1765555230240,0.003,90103.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765555230241,0.04318789,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765555230415,0.04318789,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765555230619,0.04318789,90091.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765555230841,0.02203386,90103.0,90069.0,0.03448]
["bitfinex","BTCUSD",1765555230842,0.04318789,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765555231204,0.04318789,90078.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765555231434,0.01110087,90083.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765555231696,0.00693546,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765555231920,0.01110136,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765555232140,0.04318789,90070.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765555232365,0.00693546,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765555232581,0.04318789,90067.0,90066.0,0.00011683]
["bitfinex","BTCUSD",1765555233013,0.05012335,90067.0,90066.0,0.00011683]
["bitfinex","BTCUSD",1765555233463,0.04318789,90031.0,90021.0,0.22216874]
["bitfinex","BTCUSD",1765555233646,0.5,90070.0,90021.0,0.22216874]
["bitfinex","BTCUSD",1765555233647,0.04318789,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765555233883,0.00011662,90043.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765555234084,0.00011662,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765555234209,0.00011662,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765555234400,0.00011662,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765555234599,0.001,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765555234801,0.04318789,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765555235042,1.0,90042.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765555235251,0.04318789,90033.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765555235460,0.01110592,90042.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765555235636,0.04318789,90036.0,90034.0,0.23324474]
["bitfinex","BTCUSD",1765555235840,0.00211662,90043.0,90042.0,0.22211856]
["bitfinex","BTCUSD",1765555236106,0.00211662,90043.0,90042.0,0.22373143]
["bitfinex","BTCUSD",1765555236721,0.00011662,90043.0,90042.0,0.22373143]
["bitfinex","BTCUSD",1765555236921,0.00011662,90043.0,90042.0,0.29153143]
["bitfinex","BTCUSD",1765555237729,0.00693546,90078.0,90070.0,0.22204713]
["bitfinex","BTCUSD",1765555237861,0.04318789,90069.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765555238067,0.04318789,90077.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765555238268,0.04318789,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765555238469,0.00011672,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765555238675,0.0112182,90078.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765555239045,0.04318789,90076.0,90062.0,0.22206867]
["bitfinex","BTCUSD",1765555239223,0.04318789,90067.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765555239455,0.07,90069.0,90067.0,0.22205691]
["bitfinex","BTCUSD",1765555239630,0.002,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765555239820,0.04318789,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765555240050,0.002,90077.0,90075.0,0.001]
["bitfinex","BTCUSD",1765555240168,0.00893546,90077.0,90075.0,0.001]
["bitfinex","BTCUSD",1765555240568,0.04318789,90070.0,90068.0,0.23315707]
["bitfinex","BTCUSD",1765555240773,0.04318789,90071.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765555240986,0.04318789,90076.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765555241206,0.00211672,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765555241207,0.00211672,90078.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765555241424,0.00211672,90078.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765555241425,0.00011672,90078.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765555241688,0.04318789,90069.0,90068.0,0.001]
["bitfinex","BTCUSD",1765555241895,0.00693546,90077.0,90068.0,0.00261287]
["bitfinex","BTCUSD",1765555242116,0.00693546,90077.0,90071.0,0.23314791]
["bitfinex","BTCUSD",1765555242346,0.04318789,90070.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765555242538,0.04318789,90071.0,90068.0,0.001]
["bitfinex","BTCUSD",1765555242746,0.04318789,90063.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765555242955,0.01110333,90063.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765555243164,0.04318789,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765555243385,0.0111037,90060.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765555243386,0.04318789,90049.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765555243602,0.01110321,90064.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765555243811,0.01110383,90059.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765555244019,0.04318789,90048.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765555244285,0.01110333,90063.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765555244286,0.04318789,90050.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765555244485,0.01110506,90049.0,90037.0,0.22212965]
["bitfinex","BTCUSD",1765555244748,0.25199998,90090.0,90037.0,0.00161287]
["bitfinex","BTCUSD",1765555244749,0.04318789,90044.0,90037.0,0.00161287]
["bitfinex","BTCUSD",1765555244943,0.04318789,90042.0,90037.0,0.00161287]
["bitfinex","BTCUSD",1765555245090,0.01110765,90028.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765555245294,0.01110728,90031.0,90011.0,0.22219462]
["bitfinex","BTCUSD",1765555245295,0.04318789,90025.0,90011.0,0.22219462]
["bitfinex","BTCUSD",1765555245536,0.04318789,90025.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765555245739,0.04318789,90030.0,90012.0,0.0678]
["bitfinex","BTCUSD",1765555245942,1.0,90037.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765555246286,0.5407,90050.0,89998.0,0.03609287]
["bitfinex","BTCUSD",1765555246287,0.01111049,90005.0,89998.0,0.03609287]
["bitfinex","BTCUSD",1765555246416,0.01111049,90005.0,89960.0,0.65961212]
["bitfinex","BTCUSD",1765555246417,0.01111074,90003.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765555246618,0.01844,90016.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765555246619,0.01844,90016.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765555246822,0.01844,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765555247026,0.22220987,90005.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765555247224,0.04318789,90001.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765555247449,0.004,90005.0,89998.0,0.01211135]
["bitfinex","BTCUSD",1765555247778,0.01111098,90001.0,89998.0,0.00138914]
["bitfinex","BTCUSD",1765555247914,0.04318789,89999.0,89998.0,0.00038914]
["bitfinex","BTCUSD",1765555248825,0.002,90001.0,89998.0,0.01150049]
["bitfinex","BTCUSD",1765555248826,0.04318789,90000.0,89998.0,0.01150049]
["bitfinex","BTCUSD",1765555249026,0.004,90001.0,89998.0,0.01150049]
["bitfinex","BTCUSD",1765555249027,0.004,90001.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765555249300,0.002,90001.0,90000.0,0.29002222]
["bitfinex","BTCUSD",1765555249508,0.04318789,90005.0,90004.0,0.22221234]
["bitfinex","BTCUSD",1765555249843,0.04318789,90013.0,90012.0,0.23330033]
["bitfinex","BTCUSD",1765555249995,0.04318789,90013.0,90012.0,0.01272249]
["bitfinex","BTCUSD",1765555250196,0.04318789,90015.0,89991.0,0.07128]
["bitfinex","BTCUSD",1765555250494,0.05429751,90012.0,90002.0,0.23332648]
["bitfinex","BTCUSD",1765555250704,0.04418789,90005.0,90004.0,0.22221234]
["bitfinex","BTCUSD",1765555250908,0.04418789,90005.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765555251082,0.04318789,90005.0,90004.0,0.22221234]
["bitfinex","BTCUSD",1765555251522,0.002,90015.0,90004.0,0.00161287]
["bitfinex","BTCUSD",1765555251729,0.04318789,89999.0,89998.0,0.00138914]
["bitfinex","BTCUSD",1765555252112,1.04318789,89999.0,89998.0,0.00138914]
["bitfinex","BTCUSD",1765555252726,0.01111061,90004.0,89998.0,0.00138914]
["bitfinex","BTCUSD",1765555252727,0.04318789,90010.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765555253088,0.04318789,90005.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765555253260,0.04318789,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765555253460,0.001,90013.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765555253461,0.04318789,90000.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765555253617,0.001,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765555253822,0.04318789,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765555254020,0.01110728,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765555254221,0.04318789,90026.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765555254423,0.01848,90049.0,90025.0,0.04763089]
["bitfinex","BTCUSD",1765555254424,0.05429381,90042.0,90025.0,0.04763089]
["bitfinex","BTCUSD",1765555254628,0.01110629,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765555254855,0.04318789,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765555255026,0.04318789,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765555255229,0.04318789,90047.0,90044.0,0.23321821]
["bitfinex","BTCUSD",1765555255428,0.01848,90049.0,90047.0,0.22210623]
["bitfinex","BTCUSD",1765555255631,0.01871958,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765555255897,0.04318789,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765555256138,0.04318789,90062.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765555256511,0.01110284,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765555256713,0.01110309,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765555257007,0.04318789,90066.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765555257182,0.01110481,90051.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765555257340,0.01110568,90044.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765555257530,0.04318789,90036.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765555257726,0.001,90047.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765555257974,0.00693546,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765555258146,0.04418789,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765555258355,0.001,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765555258573,0.001,90066.0,90059.0,0.001]
["bitfinex","BTCUSD",1765555258574,0.01110346,90062.0,90059.0,0.001]
["bitfinex","BTCUSD",1765555258782,0.04318789,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1765555258976,0.05012335,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1765555259354,1.05012335,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1765555259556,1.04318789,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1765555259741,1.06594814,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1765555259937,0.01110432,90055.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765555260196,0.04318789,90047.0,90046.0,0.00011662]
["bitfinex","BTCUSD",1765555260351,1.05012335,90047.0,90046.0,0.00011662]
["bitfinex","BTCUSD",1765555260551,0.23333294,90001.0,89970.0,0.66153062]
["bitfinex","BTCUSD",1765555260790,0.04318789,89998.0,89994.0,0.00038914]
["bitfinex","BTCUSD",1765555261028,0.04318789,89995.0,89994.0,0.00038914]
["bitfinex","BTCUSD",1765555261234,0.04318789,90000.0,89994.0,0.01150099]
["bitfinex","BTCUSD",1765555261364,0.01111098,90001.0,89994.0,0.00038914]
["bitfinex","BTCUSD",1765555261567,0.02846806,90013.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765555261799,0.01110913,90016.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765555262006,0.22218279,90016.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765555262199,0.04318789,90007.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765555262480,0.2907,90019.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765555262680,0.2907,90019.0,89994.0,0.00138914]
["bitfinex","BTCUSD",1765555262681,0.04318789,89995.0,89994.0,0.00138914]
["bitfinex","BTCUSD",1765555263075,0.01111074,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765555263293,0.04318789,89999.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765555263500,0.23330943,90010.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765555263665,0.22216609,90023.0,89994.0,0.00138914]
["bitfinex","BTCUSD",1765555263666,0.04318789,89995.0,89994.0,0.00138914]
["bitfinex","BTCUSD",1765555263880,0.01111,90009.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765555264083,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765555264286,0.01110938,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765555264446,0.22418439,90016.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765555264447,0.04318789,90006.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765555264680,0.002,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765555264891,0.01111074,90003.0,90000.0,0.001]
["bitfinex","BTCUSD",1765555265094,0.01111074,90003.0,89954.0,0.01848]
["bitfinex","BTCUSD",1765555265095,0.04318789,89995.0,89966.0,0.07128]
["bitfinex","BTCUSD",1765555265296,1.04318789,89995.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765555265504,1.0659719,89995.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765555265703,1.1039519,89995.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765555265907,1.1039519,89995.0,89964.0,0.03448]
["bitfinex","BTCUSD",1765555266144,1.1039519,89995.0,89920.0,0.66053063]
["bitfinex","BTCUSD",1765555266145,0.04318789,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765555266266,0.04318789,89958.0,89957.0,0.00373252]
["bitfinex","BTCUSD",1765555267318,0.00199998,89990.0,89957.0,0.00373252]
["bitfinex","BTCUSD",1765555267319,0.02275827,89984.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765555267519,0.02846988,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765555267520,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765555267746,0.04318789,89991.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765555267964,0.04318789,89989.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765555268421,0.04318789,90015.0,90010.0,0.2221959]
["bitfinex","BTCUSD",1765555268646,0.00693546,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765555268860,0.01111024,90007.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765555269073,0.01111024,90007.0,89994.0,0.2222348]
["bitfinex","BTCUSD",1765555269074,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765555269275,0.01843373,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765555269403,0.00038914,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765555269627,0.04318789,90015.0,90013.0,0.2332986]
["bitfinex","BTCUSD",1765555269848,0.00038914,90016.0,90013.0,0.2332986]
["bitfinex","BTCUSD",1765555270470,0.003,90015.0,90013.0,0.23491147]
["bitfinex","BTCUSD",1765555270668,0.00038914,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765555271061,0.00138914,90016.0,90013.0,0.01372237]
["bitfinex","BTCUSD",1765555271282,0.04318789,90014.0,90013.0,0.0121095]
["bitfinex","BTCUSD",1765555271494,0.00138914,90016.0,90014.0,0.22218765]
["bitfinex","BTCUSD",1765555271495,0.04318789,90015.0,90014.0,0.22218765]
["bitfinex","BTCUSD",1765555271711,0.001,90015.0,90014.0,0.22380052]
["bitfinex","BTCUSD",1765555272214,0.04318789,90015.0,90014.0,0.22380052]
["bitfinex","BTCUSD",1765555272435,0.00038914,90016.0,90014.0,0.22218765]
["bitfinex","BTCUSD",1765555272650,0.04318789,90015.0,90014.0,0.22218765]
["bitfinex","BTCUSD",1765555272862,0.00038914,90016.0,90014.0,0.22218765]
["bitfinex","BTCUSD",1765555273071,0.04318789,90015.0,90014.0,0.22218765]
["bitfinex","BTCUSD",1765555273293,0.04318789,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765555273511,0.04318789,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765555273727,0.04318789,90000.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765555274158,0.04318789,90000.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765555274372,0.04318789,90001.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765555274794,0.01111074,90003.0,89998.0,0.001]
["bitfinex","BTCUSD",1765555275053,0.04318789,89999.0,89998.0,0.001]
["bitfinex","BTCUSD",1765555275272,0.01111444,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765555275498,0.01111432,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765555275715,0.0184,89986.0,89962.0,0.00161287]
["bitfinex","BTCUSD",1765555275716,0.04318789,89963.0,89962.0,0.00161287]
["bitfinex","BTCUSD",1765555275966,0.02852454,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765555276182,0.02852454,89983.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765555276183,0.04318789,89976.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765555276639,0.0184,89986.0,89975.0,0.01123105]
["bitfinex","BTCUSD",1765555276870,0.26026884,89995.0,89975.0,0.01123105]
["bitfinex","BTCUSD",1765555276871,0.02281568,89999.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765555277086,0.04318789,89999.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765555277303,0.23333904,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765555277533,0.04318789,89992.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765555277743,0.00693546,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765555277958,0.04318789,89992.0,89991.0,0.233356]
["bitfinex","BTCUSD",1765555278174,0.04318789,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765555278405,0.01111135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765555278638,0.04318789,89993.0,89985.0,0.22387146]
["bitfinex","BTCUSD",1765555278812,0.04318789,89987.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765555279062,0.04318789,89979.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765555279230,0.01111308,89984.0,89978.0,0.01272669]
["bitfinex","BTCUSD",1765555279490,0.04318789,89977.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765555279742,0.04318789,89977.0,89975.0,0.00111686]
["bitfinex","BTCUSD",1765555279743,0.04318789,89976.0,89975.0,0.23451412]
["bitfinex","BTCUSD",1765555279919,0.04318789,89976.0,89975.0,0.01223105]
["bitfinex","BTCUSD",1765555280122,0.04318789,89976.0,89975.0,0.01123105]
["bitfinex","BTCUSD",1765555280323,0.01111321,89983.0,89975.0,0.01123105]
["bitfinex","BTCUSD",1765555280324,0.02951321,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765555280655,0.04318789,89976.0,89975.0,0.01123105]
["bitfinex","BTCUSD",1765555280786,0.04318789,89981.0,89980.0,0.23338348]
["bitfinex","BTCUSD",1765555280997,0.04318789,90000.0,89999.0,0.23333592]
["bitfinex","BTCUSD",1765555281194,0.04318789,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765555281195,0.01111123,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765555281413,0.04318789,89989.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765555281595,0.02282012,89999.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765555281797,0.06154789,90005.0,90002.0,0.23332637]
["bitfinex","BTCUSD",1765555282056,0.01836,90005.0,90002.0,0.23493924]
["bitfinex","BTCUSD",1765555282243,0.04318789,90021.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765555282554,0.04318789,90013.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765555282916,0.04357703,90013.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765555283457,0.04357703,90013.0,90006.0,0.22220596]
["bitfinex","BTCUSD",1765555283458,0.05429789,90009.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765555283700,0.001,89989.0,89988.0,0.001]
["bitfinex","BTCUSD",1765555283909,0.001,89989.0,89988.0,0.00261287]
["bitfinex","BTCUSD",1765555284126,0.001,90005.0,89988.0,0.00261287]
["bitfinex","BTCUSD",1765555284127,0.01111061,90004.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765555284324,0.04318789,89998.0,89997.0,0.23333976]
["bitfinex","BTCUSD",1765555284524,0.04318789,89992.0,89988.0,0.00161287]
["bitfinex","BTCUSD",1765555284727,0.04318789,89990.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765555285062,0.04318789,89995.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765555285288,0.04318789,89979.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765555285466,0.04318789,89985.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765555285662,0.01111209,89992.0,89977.0,0.23339297]
["bitfinex","BTCUSD",1765555285663,0.04318789,89978.0,89977.0,0.23339297]
["bitfinex","BTCUSD",1765555286580,0.04318789,89978.0,89977.0,0.23350983]
["bitfinex","BTCUSD",1765555287164,0.04318789,89978.0,89977.0,0.00011686]
["bitfinex","BTCUSD",1765555287421,0.04518789,89978.0,89977.0,0.00011686]
["bitfinex","BTCUSD",1765555287772,0.04418789,89978.0,89977.0,0.00011686]
["bitfinex","BTCUSD",1765555287972,0.04318789,89978.0,89977.0,0.00011686]
["bitfinex","BTCUSD",1765555288187,0.04318789,89978.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765555288188,0.04318789,89962.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765555288318,0.04318789,89967.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765555288542,0.04318789,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765555288733,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765555288933,0.04318789,89967.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765555289133,0.01211382,89978.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765555289134,0.04318789,89972.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765555289913,0.002,89978.0,89977.0,0.22227902]
["bitfinex","BTCUSD",1765555290067,0.04318789,90006.0,90004.0,0.22221234]
["bitfinex","BTCUSD",1765555290246,0.04318789,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765555290455,0.01832,90021.0,90020.0,0.22217285]
["bitfinex","BTCUSD",1765555290456,0.06150789,90021.0,90020.0,0.22217285]
["bitfinex","BTCUSD",1765555291175,0.01870921,90021.0,90020.0,0.22217285]
["bitfinex","BTCUSD",1765555291343,0.0618971,90021.0,90020.0,0.22217285]
["bitfinex","BTCUSD",1765555291550,0.01870921,90021.0,90020.0,0.22217285]
["bitfinex","BTCUSD",1765555291843,0.04318789,90053.0,90052.0,0.22209152]
["bitfinex","BTCUSD",1765555292043,0.00011672,90053.0,90052.0,0.22370439]
["bitfinex","BTCUSD",1765555292284,0.00011672,90053.0,90052.0,0.29679439]
["bitfinex","BTCUSD",1765555293094,0.00011672,90053.0,90052.0,0.58749439]
["bitfinex","BTCUSD",1765555294472,0.00211672,90053.0,90052.0,0.59249439]
["bitfinex","BTCUSD",1765555294671,0.00023958,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765555295091,0.00023958,90070.0,90069.0,0.29675485]
["bitfinex","BTCUSD",1765555295292,0.0004,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765555295494,0.00011677,90090.0,90089.0,0.29670555]
["bitfinex","BTCUSD",1765555295692,0.00693546,90128.0,90089.0,0.29670555]
["bitfinex","BTCUSD",1765555295693,0.01109705,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765555295893,0.00732453,90114.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765555296119,0.04318789,90112.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765555296426,0.00732453,90114.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765555296630,0.00732453,90114.0,90098.0,0.22197918]
["bitfinex","BTCUSD",1765555296631,0.0110989,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765555296833,0.01109939,90095.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765555297065,0.04318789,90089.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765555297223,0.2504,90120.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765555297224,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765555297400,0.04318789,90110.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765555297829,0.04318789,90108.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765555298048,0.04318789,90111.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765555298277,0.04318789,90107.0,90106.0,0.23305884]
["bitfinex","BTCUSD",1765555298850,0.01248612,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765555298851,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765555299047,0.04318789,90104.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765555299269,0.23304506,90112.0,90095.0,0.22198767]
["bitfinex","BTCUSD",1765555299270,0.04318789,90096.0,90095.0,0.22198767]
["bitfinex","BTCUSD",1765555299482,0.04318789,90098.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765555299896,0.00693546,90111.0,90108.0,0.23305207]
["bitfinex","BTCUSD",1765555300093,0.00038907,90114.0,90113.0,0.22194355]
["bitfinex","BTCUSD",1765555300447,0.04357696,90114.0,90113.0,0.22194355]
["bitfinex","BTCUSD",1765555300650,0.04318789,90109.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765555301046,0.00693546,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765555301047,0.04318789,90112.0,90111.0,0.23304433]
["bitfinex","BTCUSD",1765555301253,0.00038907,90114.0,90097.0,0.001]
["bitfinex","BTCUSD",1765555301462,0.00038907,90114.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765555301463,0.04318789,90094.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765555301650,0.01109816,90105.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765555301651,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765555301859,0.01110247,90070.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765555302066,0.01110395,90058.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765555302270,0.04318789,90047.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765555302501,0.22208157,90057.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765555302502,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765555302732,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765555302947,0.04318789,90059.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765555303149,0.01372,90081.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765555303150,0.01110013,90089.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765555303353,0.25,90100.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765555303354,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765555303563,0.04318789,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765555303762,0.04318789,90066.0,90058.0,0.23318305]
["bitfinex","BTCUSD",1765555303966,0.04318789,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765555304227,0.04318789,90073.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765555304427,0.04318789,90073.0,90072.0,0.01121899]
["bitfinex","BTCUSD",1765555304641,0.01109976,90092.0,90084.0,0.22201321]
["bitfinex","BTCUSD",1765555304809,0.04318789,90091.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765555305029,0.06150789,90096.0,90095.0,0.2219879]
["bitfinex","BTCUSD",1765555305803,0.04318789,90094.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765555306242,0.04318789,90091.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765555306453,0.04318789,90089.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765555306673,0.05428901,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765555306900,0.04318789,90073.0,90072.0,0.00011677]
["bitfinex","BTCUSD",1765555307963,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765555308169,0.2072,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765555308170,0.04318789,90077.0,90076.0,0.01210173]
["bitfinex","BTCUSD",1765555308583,0.04318789,90079.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765555308791,0.003,90081.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765555309151,0.003,90081.0,90076.0,0.01210173]
["bitfinex","BTCUSD",1765555309368,0.01110112,90081.0,90076.0,0.23313645]
["bitfinex","BTCUSD",1765555309574,0.04318789,90073.0,90072.0,0.01121899]
["bitfinex","BTCUSD",1765555309831,0.04518789,90073.0,90072.0,0.00011677]
["bitfinex","BTCUSD",1765555310045,0.26723001,90073.0,90072.0,0.00011677]
["bitfinex","BTCUSD",1765555310252,0.04518789,90073.0,90072.0,0.00011677]
["bitfinex","BTCUSD",1765555311404,0.25,90090.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765555311601,0.01803559,90089.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765555311829,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765555312046,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765555312256,0.01828,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765555312459,0.26523012,90073.0,90065.0,0.22206062]
["bitfinex","BTCUSD",1765555312684,0.043188,90074.0,90072.0,0.01121899]
["bitfinex","BTCUSD",1765555312903,0.043188,90073.0,90072.0,0.01121899]
["bitfinex","BTCUSD",1765555313138,0.043188,90073.0,90072.0,0.00011677]
["bitfinex","BTCUSD",1765555313363,1.424828,90073.0,90072.0,0.00011677]
["bitfinex","BTCUSD",1765555313560,0.043188,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765555313795,0.2907,90072.0,90039.0,0.00011672]
["bitfinex","BTCUSD",1765555313796,0.2907,90059.0,90039.0,0.00011672]
["bitfinex","BTCUSD",1765555314045,0.043188,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765555314245,0.01110358,90061.0,90039.0,0.00172959]
["bitfinex","BTCUSD",1765555314458,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765555314644,0.01110309,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765555314852,0.01110481,90051.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765555314977,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765555315178,0.043188,90052.0,90030.0,0.00694122]
["bitfinex","BTCUSD",1765555315379,0.043188,90040.0,90039.0,0.00011672]
["bitfinex","BTCUSD",1765555315597,1.35905,90040.0,90039.0,0.00011672]
["bitfinex","BTCUSD",1765555315792,1.35905,90040.0,90007.0,0.03392]
["bitfinex","BTCUSD",1765555315793,0.01110938,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765555315996,0.01110938,90014.0,89985.0,0.06842]
["bitfinex","BTCUSD",1765555315997,0.22224134,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765555316200,0.043188,89992.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765555316403,0.043188,89990.0,89989.0,0.23336184]
["bitfinex","BTCUSD",1765555316633,0.22220081,90009.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765555316832,0.2907,90018.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765555316833,0.01111024,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765555317045,0.043188,90004.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765555317247,0.01111074,90003.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765555317482,0.043188,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765555317733,0.043188,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765555317938,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765555318141,0.043188,89988.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765555318339,0.01111123,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765555318553,0.01111061,90004.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765555318754,0.043188,89995.0,89994.0,0.23334888]
["bitfinex","BTCUSD",1765555318982,0.043188,89995.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765555319711,0.043188,90001.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765555319918,0.01110913,90016.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765555320134,0.043188,90002.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765555320373,0.043188,89995.0,89994.0,0.01411185]
["bitfinex","BTCUSD",1765555320591,0.043188,90002.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765555320815,0.043188,90009.0,90008.0,0.23331123]
["bitfinex","BTCUSD",1765555321018,0.05175324,90031.0,90008.0,0.23331123]
["bitfinex","BTCUSD",1765555321019,0.01928,90013.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1765555321204,0.01928,90013.0,90012.0,0.22380546]
["bitfinex","BTCUSD",1765555321432,0.001,90013.0,90003.0,0.22221321]
["bitfinex","BTCUSD",1765555321639,0.001,90013.0,89992.0,0.03392]
["bitfinex","BTCUSD",1765555321640,0.02277993,90035.0,90012.0,0.00161287]
["bitfinex","BTCUSD",1765555321798,0.05656826,90050.0,90012.0,0.00161287]
["bitfinex","BTCUSD",1765555321799,0.01110494,90050.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765555322009,1.0,90042.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765555322165,0.01828,90049.0,90046.0,0.23321412]
["bitfinex","BTCUSD",1765555322376,0.02841751,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765555322759,1.0,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765555322948,0.00011666,90072.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765555323152,1.0,90071.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765555323352,1.0,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765555323353,0.15210235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765555323506,0.1265,90071.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765555323919,0.00011666,90072.0,90069.0,0.23315457]
["bitfinex","BTCUSD",1765555324513,0.00011666,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765555324714,0.001,90071.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765555324873,0.001,90071.0,90069.0,0.002]
["bitfinex","BTCUSD",1765555325051,1.22204951,90070.0,90069.0,0.002]
["bitfinex","BTCUSD",1765555325394,0.8608,90070.0,90069.0,0.002]
["bitfinex","BTCUSD",1765555325547,0.1766,90070.0,90069.0,0.002]
["bitfinex","BTCUSD",1765555325746,0.18353546,90070.0,90069.0,0.002]
["bitfinex","BTCUSD",1765555325952,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765555326135,0.01110309,90065.0,90054.0,0.22208682]
["bitfinex","BTCUSD",1765555326136,1.0,90062.0,90030.0,1.06753715]
["bitfinex","BTCUSD",1765555326341,0.00011666,90072.0,90069.0,0.23515249]
["bitfinex","BTCUSD",1765555326342,0.00111666,90072.0,90069.0,0.23515249]
["bitfinex","BTCUSD",1765555326564,1.0,90071.0,90069.0,0.23515249]
["bitfinex","BTCUSD",1765555326768,1.0,90071.0,90069.0,0.23415249]
["bitfinex","BTCUSD",1765555326965,0.00011666,90072.0,90069.0,0.23315249]
["bitfinex","BTCUSD",1765555327370,0.00011666,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765555327571,0.00011666,90072.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765555327775,0.00011666,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765555327976,0.00011666,90072.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765555328743,0.00011666,90072.0,90070.0,0.29208238]
["bitfinex","BTCUSD",1765555328870,0.00011666,90072.0,90071.0,0.06842]
["bitfinex","BTCUSD",1765555330169,0.00011666,90072.0,90071.0,0.07203287]
["bitfinex","BTCUSD",1765555330370,0.00011666,90072.0,90071.0,0.07003287]
["bitfinex","BTCUSD",1765555330607,0.00111666,90072.0,90071.0,0.07503287]
["bitfinex","BTCUSD",1765555330799,0.01109779,90108.0,90077.0,0.03392]
["bitfinex","BTCUSD",1765555331001,0.00693546,90110.0,90100.0,0.22197528]
["bitfinex","BTCUSD",1765555331155,0.00693546,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765555331314,0.00693546,90107.0,90071.0,0.003]
["bitfinex","BTCUSD",1765555331315,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765555331533,1.0,90089.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765555331736,0.25,90090.0,90071.0,0.22504669]
["bitfinex","BTCUSD",1765555331737,0.01110198,90074.0,90071.0,0.003]
["bitfinex","BTCUSD",1765555331988,1.0,90072.0,90071.0,0.003]
["bitfinex","BTCUSD",1765555332171,0.21734981,90072.0,90071.0,0.003]
["bitfinex","BTCUSD",1765555332357,0.1945,90072.0,90071.0,0.003]
["bitfinex","BTCUSD",1765555332652,1.0,90063.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765555332917,0.07628546,90072.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765555332918,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765555333125,0.02294877,90069.0,90068.0,0.23315566]
["bitfinex","BTCUSD",1765555333325,0.00010372,90069.0,90068.0,0.23315566]
["bitfinex","BTCUSD",1765555333527,0.00010372,90069.0,90068.0,0.23476853]
["bitfinex","BTCUSD",1765555333728,0.00010372,90069.0,90068.0,0.30318853]
["bitfinex","BTCUSD",1765555334174,0.00110372,90069.0,90068.0,0.23476853]
["bitfinex","BTCUSD",1765555334380,0.00010372,90069.0,90068.0,0.30418853]
["bitfinex","BTCUSD",1765555334873,0.00010372,90069.0,90068.0,0.23576853]
["bitfinex","BTCUSD",1765555335413,1.2221557,90069.0,90068.0,0.001]
["bitfinex","BTCUSD",1765555335615,0.2602,90068.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765555335841,0.01120631,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765555335842,0.00110372,90069.0,90068.0,0.004]
["bitfinex","BTCUSD",1765555336052,1.00110372,90069.0,90068.0,0.004]
["bitfinex","BTCUSD",1765555336223,0.00110372,90069.0,90068.0,0.004]
["bitfinex","BTCUSD",1765555336424,0.00010372,90069.0,90068.0,0.001]
["bitfinex","BTCUSD",1765555336624,0.00010372,90069.0,90066.0,0.23316129]
["bitfinex","BTCUSD",1765555336846,0.00010372,90069.0,90066.0,0.23416129]
["bitfinex","BTCUSD",1765555337163,0.00210372,90069.0,90066.0,0.23416129]
["bitfinex","BTCUSD",1765555337338,0.00010372,90069.0,90066.0,0.23316129]
["bitfinex","BTCUSD",1765555337543,0.00010372,90069.0,90068.0,0.002]
["bitfinex","BTCUSD",1765555337932,0.00010372,90069.0,90068.0,0.009006]
["bitfinex","BTCUSD",1765555338082,0.00010372,90069.0,90068.0,0.00361287]
["bitfinex","BTCUSD",1765555338718,0.00010372,90069.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765555338719,0.01110469,90052.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765555338923,0.23320156,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765555339104,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765555339310,0.22209219,90053.0,90045.0,0.23321565]
["bitfinex","BTCUSD",1765555339311,0.01824,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765555339507,0.01824,90048.0,90045.0,0.23321497]
["bitfinex","BTCUSD",1765555339718,0.05133366,90065.0,90062.0,0.23317114]
["bitfinex","BTCUSD",1765555339920,0.00110372,90069.0,90068.0,0.22205444]
["bitfinex","BTCUSD",1765555340238,0.00110372,90069.0,90068.0,0.22366731]
["bitfinex","BTCUSD",1765555340618,0.00110372,90069.0,90068.0,0.29694731]
["bitfinex","BTCUSD",1765555340820,0.01824,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765555341016,0.01824,90097.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765555341221,0.01824,90097.0,90096.0,0.2235983]
["bitfinex","BTCUSD",1765555341543,0.0004,90120.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1765555341744,0.00078932,90120.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1765555342468,0.00078932,90120.0,90119.0,0.07328]
["bitfinex","BTCUSD",1765555342669,0.00078932,90120.0,90119.0,0.07489287]
["bitfinex","BTCUSD",1765555342906,0.00204627,90120.0,90119.0,0.07489287]
["bitfinex","BTCUSD",1765555343091,0.00304627,90120.0,90119.0,0.00161287]
["bitfinex","BTCUSD",1765555343512,0.00304627,90120.0,90119.0,0.22354165]
["bitfinex","BTCUSD",1765555343701,0.00204627,90120.0,90119.0,0.22354165]
["bitfinex","BTCUSD",1765555343919,0.00304627,90120.0,90119.0,0.22654165]
["bitfinex","BTCUSD",1765555344150,0.00304627,90120.0,90119.0,0.00561287]
["bitfinex","BTCUSD",1765555344351,0.00304627,90120.0,90119.0,0.004]
["bitfinex","BTCUSD",1765555344792,0.00998173,90120.0,90119.0,0.004]
["bitfinex","BTCUSD",1765555345013,0.30068173,90120.0,90119.0,0.004]
["bitfinex","BTCUSD",1765555345203,1.29374627,90120.0,90119.0,0.004]
["bitfinex","BTCUSD",1765555345431,1.36408627,90120.0,90119.0,0.003]
["bitfinex","BTCUSD",1765555345636,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765555345778,1.61408627,90120.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765555345779,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765555345979,0.01109779,90108.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765555345980,0.01824,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765555346185,0.01824,90105.0,90096.0,0.22198416]
["bitfinex","BTCUSD",1765555346186,0.00693546,90104.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765555346390,0.01824,90105.0,90102.0,0.23306867]
["bitfinex","BTCUSD",1765555346589,0.01824,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765555346793,0.01824,90105.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765555346794,0.01109964,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765555347143,1.3087351,90093.0,90092.0,0.001]
["bitfinex","BTCUSD",1765555347343,0.22202733,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765555347534,0.22202733,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765555347535,0.02934148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765555347730,0.01824,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765555348061,0.00693546,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765555348264,0.01824,90083.0,90081.0,0.23312145]
["bitfinex","BTCUSD",1765555348475,0.01109964,90093.0,90081.0,0.23312145]
["bitfinex","BTCUSD",1765555348476,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765555348688,0.00011673,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765555348909,0.00011673,90097.0,90094.0,0.23308755]
["bitfinex","BTCUSD",1765555349117,0.01835673,90097.0,90094.0,0.23470042]
["bitfinex","BTCUSD",1765555349542,0.01835673,90097.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765555349756,0.01835673,90097.0,90094.0,0.23470042]
["bitfinex","BTCUSD",1765555349757,0.00211673,90097.0,90094.0,0.01271238]
["bitfinex","BTCUSD",1765555349976,0.00011673,90097.0,90095.0,0.2219879]
["bitfinex","BTCUSD",1765555350196,0.00011673,90097.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765555350417,0.01110087,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765555350634,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765555350883,0.03256,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765555351096,0.01110025,90088.0,90087.0,0.22200761]
["bitfinex","BTCUSD",1765555351097,0.00693546,90088.0,90087.0,0.22200761]
["bitfinex","BTCUSD",1765555351309,0.1389,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765555351537,0.0182,90094.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765555351806,0.0182,90094.0,90092.0,0.22199529]
["bitfinex","BTCUSD",1765555351807,0.04314403,90093.0,90092.0,0.22199529]
["bitfinex","BTCUSD",1765555352026,0.04314403,90093.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765555352027,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765555352236,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765555352451,0.02930432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765555352677,0.02930432,90055.0,90032.0,0.07328]
["bitfinex","BTCUSD",1765555352678,0.0182,90055.0,90031.0,0.0364]
["bitfinex","BTCUSD",1765555352902,0.0182,90055.0,90000.0,0.03739999]
["bitfinex","BTCUSD",1765555352903,0.2907,90049.0,90020.0,0.22217194]
["bitfinex","BTCUSD",1765555353150,0.2907,90049.0,90003.0,0.07328]
["bitfinex","BTCUSD",1765555353151,0.04314403,90018.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765555353376,0.3135471,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765555353377,0.02859278,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765555353634,0.0228471,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765555353635,0.04314403,90051.0,90050.0,0.22209743]
["bitfinex","BTCUSD",1765555353884,0.25463728,90059.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765555353885,0.04314403,90046.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765555354111,0.04314403,90045.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765555354355,0.01110654,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765555354614,0.04314403,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765555354822,0.01110666,90036.0,90027.0,0.00011666]
["bitfinex","BTCUSD",1765555354823,0.04314403,90028.0,90027.0,0.00011666]
["bitfinex","BTCUSD",1765555355259,0.06134403,90029.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1765555355474,0.04314403,90038.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765555355728,0.04314403,90038.0,90027.0,0.00172953]
["bitfinex","BTCUSD",1765555355729,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765555355947,0.04414403,90030.0,90027.0,0.00011666]
["bitfinex","BTCUSD",1765555356162,0.01110691,90034.0,90027.0,0.00011666]
["bitfinex","BTCUSD",1765555356163,0.04314403,90028.0,90027.0,0.23337835]
["bitfinex","BTCUSD",1765555356375,0.04314403,90034.0,90029.0,0.23325626]
["bitfinex","BTCUSD",1765555356583,0.04314403,90034.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765555357023,0.01110666,90036.0,90027.0,0.0128373]
["bitfinex","BTCUSD",1765555357261,0.04314403,90036.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765555357477,1.26629713,90028.0,90027.0,0.00311666]
["bitfinex","BTCUSD",1765555357901,1.26529713,90028.0,90027.0,0.00011666]
["bitfinex","BTCUSD",1765555358110,0.01110691,90034.0,90027.0,0.00011666]
["bitfinex","BTCUSD",1765555358111,0.2907,90038.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765555358365,0.25099999,90060.0,90027.0,0.00111666]
["bitfinex","BTCUSD",1765555358366,0.28349713,90028.0,90027.0,0.00111666]
["bitfinex","BTCUSD",1765555358620,1.57419713,90028.0,90027.0,0.00099666]
["bitfinex","BTCUSD",1765555358834,0.04314403,89998.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765555359054,0.2222074,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765555359055,0.01419,90009.0,90008.0,0.22220247]
["bitfinex","BTCUSD",1765555359273,0.0182,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765555359461,0.04314403,90004.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765555360277,0.0182,90009.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765555360278,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765555360488,0.01111098,90001.0,89997.0,0.01150069]
["bitfinex","BTCUSD",1765555360695,0.01111098,90001.0,89997.0,0.00038921]
["bitfinex","BTCUSD",1765555360696,0.04314403,89998.0,89997.0,0.00038921]
["bitfinex","BTCUSD",1765555360899,0.04314403,89998.0,89997.0,0.01150069]
["bitfinex","BTCUSD",1765555361104,0.01111061,90004.0,90003.0,0.002]
["bitfinex","BTCUSD",1765555361303,0.27646698,90004.0,90003.0,0.002]
["bitfinex","BTCUSD",1765555361516,1.34679698,90004.0,90003.0,0.002]
["bitfinex","BTCUSD",1765555361724,0.01111407,89976.0,89973.0,0.00361475]
["bitfinex","BTCUSD",1765555361936,0.01111296,89985.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765555361937,0.04314403,89977.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765555362142,0.04314403,89974.0,89973.0,0.00371847]
["bitfinex","BTCUSD",1765555362762,0.04314403,89975.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765555362975,0.06672403,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765555363181,0.04314403,89988.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765555363859,0.23334502,89996.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765555363860,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765555364102,0.01111111,90000.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1765555364103,0.02358,89988.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765555364322,0.01111358,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765555364534,0.04314403,89974.0,89970.0,0.01131481]
["bitfinex","BTCUSD",1765555364785,0.04314403,89974.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765555364786,1.0,89974.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765555364993,0.04314403,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765555365189,1.04314403,89971.0,89970.0,0.00031688]
["bitfinex","BTCUSD",1765555365398,1.11347403,89971.0,89970.0,0.00031688]
["bitfinex","BTCUSD",1765555366174,0.49021618,89990.0,89970.0,0.00031688]
["bitfinex","BTCUSD",1765555366175,0.04314403,89978.0,89977.0,0.23339184]
["bitfinex","BTCUSD",1765555366373,0.04314403,89978.0,89976.0,0.01211407]
["bitfinex","BTCUSD",1765555366628,0.04314403,89977.0,89976.0,0.22328149]
["bitfinex","BTCUSD",1765555366760,0.04314403,89977.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765555367140,0.04314403,89973.0,89965.0,0.01135542]
["bitfinex","BTCUSD",1765555367306,0.04314403,89973.0,89970.0,0.00131688]
["bitfinex","BTCUSD",1765555367307,0.04314403,89971.0,89970.0,0.00131688]
["bitfinex","BTCUSD",1765555367707,0.04314376,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765555367946,0.03469259,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765555367947,0.06134376,89983.0,89982.0,0.23338]
["bitfinex","BTCUSD",1765555368352,0.04314376,89979.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765555368565,0.04314376,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765555368566,0.04314376,89976.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765555368780,0.01111345,89981.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765555368984,0.04314376,89971.0,89970.0,0.00031688]
["bitfinex","BTCUSD",1765555369396,0.26543761,89971.0,89970.0,0.00031688]
["bitfinex","BTCUSD",1765555369596,0.04314376,89971.0,89970.0,0.00031688]
["bitfinex","BTCUSD",1765555370420,0.2907,89977.0,89970.0,0.00031688]
["bitfinex","BTCUSD",1765555370421,0.9467,89977.0,89975.0,0.23339651]
["bitfinex","BTCUSD",1765555370655,0.001,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765555370855,0.04314376,89976.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765555371255,0.04314376,89974.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765555371636,0.04314376,89971.0,89970.0,0.23372751]
["bitfinex","BTCUSD",1765555372039,0.01816,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765555372265,0.01816,89980.0,89974.0,0.23339952]
["bitfinex","BTCUSD",1765555372471,0.04314376,89972.0,89971.0,0.23340765]
["bitfinex","BTCUSD",1765555373030,0.04314376,89974.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765555373937,0.04314376,89976.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765555374154,0.01816,89978.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765555374383,0.06130376,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765555374602,0.04314376,89974.0,89973.0,0.01211444]
["bitfinex","BTCUSD",1765555374844,0.04314376,89974.0,89973.0,0.001]
["bitfinex","BTCUSD",1765555375277,0.04314376,89981.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765555375496,0.51293813,89994.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765555375705,0.06130376,89981.0,89980.0,0.23338272]
["bitfinex","BTCUSD",1765555375920,0.04314376,89979.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765555376384,0.01816,89981.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765555376589,0.04314376,89974.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765555376801,0.23339025,89979.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765555377012,0.04314376,89974.0,89970.0,0.00031688]
["bitfinex","BTCUSD",1765555377221,0.22229137,89972.0,89970.0,0.00031688]
["bitfinex","BTCUSD",1765555377514,0.05007922,89971.0,89970.0,0.00031688]
["bitfinex","BTCUSD",1765555377942,0.12040922,89971.0,89970.0,0.00031688]
["bitfinex","BTCUSD",1765555378153,0.15296922,89971.0,89970.0,0.00031688]
["bitfinex","BTCUSD",1765555378833,0.01111506,89968.0,89965.0,0.00023999]
["bitfinex","BTCUSD",1765555379042,0.04314376,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765555379250,0.04314376,89954.0,89953.0,0.2223367]
["bitfinex","BTCUSD",1765555379459,0.04314376,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765555379663,0.04314376,89952.0,89951.0,0.23346043]
["bitfinex","BTCUSD",1765555379892,0.04314376,89952.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765555380045,0.04314376,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765555380249,0.04927414,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765555380466,1.11347376,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765555380630,1.07033,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765555380840,1.04314376,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765555381065,0.2223408,89952.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765555381265,0.01111691,89953.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765555381266,0.1254,89953.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765555381498,0.22231114,89964.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765555381702,0.01812,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765555381905,0.04314376,89955.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765555382025,0.01812,89956.0,89954.0,0.22233586]
["bitfinex","BTCUSD",1765555382235,0.22234327,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765555382450,0.04314376,89926.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765555382662,0.06130376,89925.0,89924.0,0.00011695]
["bitfinex","BTCUSD",1765555382868,0.04314376,89925.0,89924.0,0.00172982]
["bitfinex","BTCUSD",1765555383070,0.22238141,89936.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765555383297,0.04314376,89925.0,89924.0,0.00011695]
["bitfinex","BTCUSD",1765555383502,0.01112013,89927.0,89924.0,0.00011695]
["bitfinex","BTCUSD",1765555383503,0.22240508,89926.0,89924.0,0.00011695]
["bitfinex","BTCUSD",1765555383766,0.04314376,89925.0,89924.0,0.00011695]
["bitfinex","BTCUSD",1765555383964,0.04414376,89925.0,89924.0,0.00411695]
["bitfinex","BTCUSD",1765555384164,1.04314376,89921.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765555384366,0.72154376,89921.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765555384540,1.11347376,89921.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765555384759,0.04314376,89897.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765555385119,0.04314376,89897.0,89895.0,1.74017]
["bitfinex","BTCUSD",1765555385120,1.04314376,89896.0,89895.0,1.74017]
["bitfinex","BTCUSD",1765555385332,0.07033,89910.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765555385572,0.01112136,89917.0,89912.0,0.23356169]
["bitfinex","BTCUSD",1765555385780,0.04314376,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765555386000,0.04314376,89910.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765555386258,0.01816,89916.0,89904.0,0.22407112]
["bitfinex","BTCUSD",1765555386259,0.04314376,89905.0,89904.0,0.00161287]
["bitfinex","BTCUSD",1765555386437,0.04314376,89905.0,89888.0,0.1]
["bitfinex","BTCUSD",1765555386438,1.04614376,89896.0,89888.0,0.1]
["bitfinex","BTCUSD",1765555386649,1.06430376,89896.0,89895.0,1.64501]
["bitfinex","BTCUSD",1765555386862,1.48453031,89896.0,89895.0,1.64501]
["bitfinex","BTCUSD",1765555387067,1.48453031,89896.0,89895.0,1.57468]
["bitfinex","BTCUSD",1765555387272,1.56314148,89896.0,89895.0,1.57468]
["bitfinex","BTCUSD",1765555387486,1.48453031,89896.0,89895.0,1.57468]
["bitfinex","BTCUSD",1765555387910,1.46389584,89896.0,89895.0,1.57468]
["bitfinex","BTCUSD",1765555388116,1.51191423,89896.0,89895.0,1.53013543]
["bitfinex","BTCUSD",1765555388321,1.51191423,89896.0,89895.0,1.45200382]
["bitfinex","BTCUSD",1765555388322,1.47862064,89896.0,89895.0,1.45200382]
["bitfinex","BTCUSD",1765555388533,1.51191423,89896.0,89895.0,1.41859539]
["bitfinex","BTCUSD",1765555388974,1.51891423,89896.0,89895.0,1.42059539]
["bitfinex","BTCUSD",1765555389165,1.52875041,89896.0,89895.0,0.66511114]
["bitfinex","BTCUSD",1765555389359,1.51191423,89896.0,89895.0,0.35325147]
["bitfinex","BTCUSD",1765555389497,0.01112458,89891.0,89888.0,0.1]
["bitfinex","BTCUSD",1765555389680,1.38386215,89889.0,89888.0,0.06895107]
["bitfinex","BTCUSD",1765555389890,0.50099999,89880.0,89871.0,1e-08]
["bitfinex","BTCUSD",1765555390121,1.60644049,89856.0,89855.0,0.00027632]
["bitfinex","BTCUSD",1765555390351,1.60405767,89856.0,89855.0,0.00066498]
["bitfinex","BTCUSD",1765555390562,1.53143834,89856.0,89855.0,0.00066498]
["bitfinex","BTCUSD",1765555390796,1.01816,89856.0,89855.0,0.00066498]
["bitfinex","BTCUSD",1765555391012,1.06130376,89856.0,89855.0,0.00066498]
["bitfinex","BTCUSD",1765555391215,1.40202215,89856.0,89855.0,0.00276962]
["bitfinex","BTCUSD",1765555392099,1.40702215,89856.0,89855.0,0.00276962]
["bitfinex","BTCUSD",1765555392539,1.35200376,89856.0,89855.0,0.00376962]
["bitfinex","BTCUSD",1765555392769,1.35700376,89856.0,89855.0,0.00376962]
["bitfinex","BTCUSD",1765555392987,1.35900376,89856.0,89855.0,0.00276962]
["bitfinex","BTCUSD",1765555393387,1.35700376,89856.0,89855.0,0.00376962]
["bitfinex","BTCUSD",1765555393507,1.40702215,89856.0,89855.0,0.00376962]
["bitfinex","BTCUSD",1765555393702,1.41202215,89856.0,89855.0,0.00376962]
["bitfinex","BTCUSD",1765555394159,1.36200376,89856.0,89855.0,0.00376962]
["bitfinex","BTCUSD",1765555394358,1.34384376,89856.0,89855.0,0.00376962]
["bitfinex","BTCUSD",1765555394571,0.35700376,89856.0,89855.0,0.00276962]
["bitfinex","BTCUSD",1765555394776,1.31686,89856.0,89855.0,0.00376962]
["bitfinex","BTCUSD",1765555394979,1.36000376,89856.0,89855.0,0.00376962]
["bitfinex","BTCUSD",1765555395184,1.35700376,89856.0,89855.0,0.00276962]
["bitfinex","BTCUSD",1765555395391,1.35200376,89856.0,89855.0,0.00276962]
["bitfinex","BTCUSD",1765555395562,1.40502215,89856.0,89855.0,0.00376962]
["bitfinex","BTCUSD",1765555395728,1.40902215,89856.0,89855.0,0.00276962]
["bitfinex","BTCUSD",1765555396135,1.35500376,89856.0,89855.0,0.00376962]
["bitfinex","BTCUSD",1765555396361,1.35500376,89856.0,89831.0,0.05]
["bitfinex","BTCUSD",1765555396362,0.22263781,89832.0,89831.0,0.05]
["bitfinex","BTCUSD",1765555396561,1.57502973,89832.0,89831.0,0.05]
["bitfinex","BTCUSD",1765555397280,0.00038816,89832.0,89831.0,0.05161287]
["bitfinex","BTCUSD",1765555397494,0.04353192,89832.0,89831.0,0.06058392]
["bitfinex","BTCUSD",1765555397720,0.00038816,89832.0,89831.0,0.16643392]
["bitfinex","BTCUSD",1765555397931,0.01816,89854.0,89851.0,0.23371884]
["bitfinex","BTCUSD",1765555398100,0.004,89856.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765555398316,0.004,89856.0,89855.0,0.22419369]
["bitfinex","BTCUSD",1765555398541,0.004,89856.0,89855.0,0.29486369]
["bitfinex","BTCUSD",1765555398743,0.01816,89894.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765555398939,0.01816,89894.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765555399163,0.00693546,89911.0,89892.0,0.22248734]
["bitfinex","BTCUSD",1765555399164,1.0,89901.0,89892.0,0.22248734]
["bitfinex","BTCUSD",1765555399317,0.01816,89898.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765555399521,0.01816,89898.0,89897.0,0.01273671]
["bitfinex","BTCUSD",1765555399721,0.01816,89898.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765555400057,0.04314376,89892.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765555400504,0.01816,89898.0,89895.0,0.23360583]
["bitfinex","BTCUSD",1765555400505,0.05007922,89897.0,89895.0,0.23360583]
["bitfinex","BTCUSD",1765555400904,0.05007922,89897.0,89895.0,0.01273695]
["bitfinex","BTCUSD",1765555401113,0.00693546,89897.0,89895.0,0.01273695]
["bitfinex","BTCUSD",1765555401244,0.00693546,89897.0,89895.0,0.23521674]
["bitfinex","BTCUSD",1765555401452,0.04314376,89896.0,89895.0,0.23521674]
["bitfinex","BTCUSD",1765555401658,0.00693546,89897.0,89891.0,0.01212458]
["bitfinex","BTCUSD",1765555401659,0.04314376,89892.0,89891.0,0.001]
["bitfinex","BTCUSD",1765555401863,1.04314376,89892.0,89891.0,0.001]
["bitfinex","BTCUSD",1765555402074,1.33784376,89892.0,89891.0,0.001]
["bitfinex","BTCUSD",1765555402270,1.33784376,89892.0,89868.0,0.22254728]
["bitfinex","BTCUSD",1765555402271,0.04314376,89873.0,89868.0,0.22254728]
["bitfinex","BTCUSD",1765555402518,0.04314376,89870.0,89869.0,0.01124347]
["bitfinex","BTCUSD",1765555402887,1.0,89870.0,89869.0,0.00011617]
["bitfinex","BTCUSD",1765555403106,0.04314376,89870.0,89869.0,0.00011617]
["bitfinex","BTCUSD",1765555403304,1.04314376,89870.0,89869.0,0.00011617]
["bitfinex","BTCUSD",1765555403509,0.25474376,89870.0,89869.0,0.00011617]
["bitfinex","BTCUSD",1765555403935,0.54544376,89870.0,89869.0,0.00011617]
["bitfinex","BTCUSD",1765555404155,1.33784376,89870.0,89869.0,0.00011617]
["bitfinex","BTCUSD",1765555404377,0.22263533,89833.0,89831.0,0.05]
["bitfinex","BTCUSD",1765555404568,0.51334029,89831.0,89829.0,1e-08]
["bitfinex","BTCUSD",1765555404765,1.33099189,89832.0,89800.0,0.0012859]
["bitfinex","BTCUSD",1765555404766,0.22268491,89813.0,89800.0,0.0012859]
["bitfinex","BTCUSD",1765555405010,1.60654706,89813.0,89800.0,0.0012859]
["bitfinex","BTCUSD",1765555405216,0.60655202,89811.0,89800.0,0.0012859]
["bitfinex","BTCUSD",1765555405427,1.60655202,89811.0,89800.0,0.0012859]
["bitfinex","BTCUSD",1765555405614,1.55653363,89811.0,89800.0,0.0012859]
["bitfinex","BTCUSD",1765555405925,1.57469363,89811.0,89800.0,0.0012859]
["bitfinex","BTCUSD",1765555406059,1.26583363,89811.0,89800.0,0.0012859]
["bitfinex","BTCUSD",1765555406259,1.57469363,89811.0,89800.0,0.0012859]
["bitfinex","BTCUSD",1765555406460,1.57969363,89811.0,89810.0,0.00104301]
["bitfinex","BTCUSD",1765555407065,1.57469363,89811.0,89810.0,4.301e-05]
["bitfinex","BTCUSD",1765555407270,1.57469363,89811.0,89800.0,0.0012859]
["bitfinex","BTCUSD",1765555407271,0.2907,89802.0,89800.0,0.0012859]
["bitfinex","BTCUSD",1765555407496,1.51341466,89801.0,89800.0,0.0011959]
["bitfinex","BTCUSD",1765555407707,0.22271466,89801.0,89800.0,0.0011959]
["bitfinex","BTCUSD",1765555407887,0.04314376,89801.0,89800.0,0.0011959]
["bitfinex","BTCUSD",1765555408503,1.04326004,89801.0,89800.0,0.0011959]
["bitfinex","BTCUSD",1765555408703,1.04426004,89801.0,89800.0,0.0011959]
["bitfinex","BTCUSD",1765555409107,0.04326004,89801.0,89800.0,0.0011959]
["bitfinex","BTCUSD",1765555409772,1.04326004,89801.0,89800.0,0.0011959]
["bitfinex","BTCUSD",1765555409968,1.04526004,89801.0,89800.0,0.0021959]
["bitfinex","BTCUSD",1765555410126,0.53251628,89801.0,89800.0,0.0021959]
["bitfinex","BTCUSD",1765555410308,0.04526004,89801.0,89800.0,0.0021959]
["bitfinex","BTCUSD",1765555410507,0.00011628,89801.0,89800.0,0.0011959]
["bitfinex","BTCUSD",1765555410939,0.00011628,89801.0,89800.0,0.07052877]
["bitfinex","BTCUSD",1765555411150,0.00011628,89801.0,89800.0,0.13184703]
["bitfinex","BTCUSD",1765555411313,0.0182,89828.0,89826.0,0.22265268]
["bitfinex","BTCUSD",1765555411314,0.04314376,89827.0,89826.0,0.22265268]
["bitfinex","BTCUSD",1765555411519,0.04314376,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765555411732,0.04326064,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765555412299,0.04326064,89817.0,89800.0,0.00380877]
["bitfinex","BTCUSD",1765555412300,0.04314376,89814.0,89811.0,0.23382207]
["bitfinex","BTCUSD",1765555412633,0.04314376,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765555413046,0.00111688,89817.0,89800.0,0.00280877]
["bitfinex","BTCUSD",1765555413047,0.01113498,89807.0,89800.0,0.01394462]
["bitfinex","BTCUSD",1765555413254,0.00111688,89817.0,89800.0,0.01394462]
["bitfinex","BTCUSD",1765555413255,0.04314376,89804.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765555413428,0.00011688,89817.0,89800.0,0.0011959]
["bitfinex","BTCUSD",1765555413429,0.01113548,89803.0,89800.0,0.0011959]
["bitfinex","BTCUSD",1765555413636,0.26585842,89801.0,89800.0,0.0011959]
["bitfinex","BTCUSD",1765555413847,0.04314376,89801.0,89800.0,0.0011959]
["bitfinex","BTCUSD",1765555415125,0.04414376,89801.0,89800.0,0.0011959]
["bitfinex","BTCUSD",1765555415568,0.001,89804.0,89801.0,0.23385039]
["bitfinex","BTCUSD",1765555415569,0.04314376,89802.0,89801.0,0.23385039]
["bitfinex","BTCUSD",1765555415776,0.04314376,89815.0,89814.0,0.23381438]
["bitfinex","BTCUSD",1765555416112,0.00011688,89817.0,89814.0,0.23381438]
["bitfinex","BTCUSD",1765555416113,0.00011688,89817.0,89814.0,0.23542725]
["bitfinex","BTCUSD",1765555416251,0.04314376,89815.0,89814.0,0.01274699]
["bitfinex","BTCUSD",1765555416460,0.00011688,89817.0,89815.0,0.22267995]
["bitfinex","BTCUSD",1765555416656,0.00011688,89817.0,89815.0,0.22429282]
["bitfinex","BTCUSD",1765555417064,0.04314376,89816.0,89815.0,0.22429282]
["bitfinex","BTCUSD",1765555417760,0.00011688,89817.0,89815.0,0.34126402]
["bitfinex","BTCUSD",1765555417995,0.00011688,89817.0,89816.0,0.06933287]
["bitfinex","BTCUSD",1765555418187,0.01112805,89863.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765555418314,0.01112805,89863.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765555418315,0.04314376,89842.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765555418519,0.04314376,89842.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765555418717,0.04314376,89847.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765555418921,0.04314376,89845.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765555419128,0.9818,89858.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765555419344,0.6963,89860.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765555419563,0.04314376,89861.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765555419770,0.02272407,89879.0,89860.0,0.23369554]
["bitfinex","BTCUSD",1765555419969,0.22254882,89868.0,89860.0,0.01274129]
["bitfinex","BTCUSD",1765555420288,0.04314376,89858.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765555420491,0.04314376,89857.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765555420692,0.04314376,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765555420891,0.04314376,89847.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765555421069,0.01112891,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765555421274,0.04314376,89850.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765555421714,0.04314376,89854.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765555421903,0.04314376,89861.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765555422474,0.0182,89867.0,89861.0,0.22256596]
["bitfinex","BTCUSD",1765555422704,0.04314376,89871.0,89862.0,0.06146069]
["bitfinex","BTCUSD",1765555422903,0.02513546,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765555422904,0.06134376,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765555423486,0.06134376,89881.0,89876.0,0.22252722]
["bitfinex","BTCUSD",1765555423487,0.04314376,89877.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765555424417,0.04314376,89870.0,89867.0,0.22255008]
["bitfinex","BTCUSD",1765555424623,0.04314376,89879.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765555424785,0.04314376,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765555424982,0.04314376,89882.0,89873.0,0.22253617]
["bitfinex","BTCUSD",1765555424983,0.04314376,89875.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765555425226,0.04414376,89877.0,89875.0,0.22253129]
["bitfinex","BTCUSD",1765555425564,0.04314376,89881.0,89880.0,0.23364485]
["bitfinex","BTCUSD",1765555425895,0.04314376,89881.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765555426341,0.00693546,89886.0,89876.0,0.002]
["bitfinex","BTCUSD",1765555426342,0.22252455,89878.0,89876.0,0.002]
["bitfinex","BTCUSD",1765555426543,1.05007922,89877.0,89876.0,0.002]
["bitfinex","BTCUSD",1765555426755,1.04314376,89877.0,89876.0,0.002]
["bitfinex","BTCUSD",1765555426962,0.222561,89863.0,89843.0,0.22260828]
["bitfinex","BTCUSD",1765555427160,0.222561,89863.0,89847.0,0.22259923]
["bitfinex","BTCUSD",1765555427161,1.28386476,89863.0,89847.0,0.22259923]
["bitfinex","BTCUSD",1765555427372,0.05427428,89843.0,89833.0,0.22263377]
["bitfinex","BTCUSD",1765555427670,0.04314376,89838.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765555427989,0.01113065,89842.0,89834.0,0.23376449]
["bitfinex","BTCUSD",1765555427990,0.04314376,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765555428191,1.26577661,89834.0,89833.0,0.0001169]
["bitfinex","BTCUSD",1765555428395,0.26577661,89834.0,89833.0,0.0001169]
["bitfinex","BTCUSD",1765555428596,0.04314376,89834.0,89833.0,0.0021169]
["bitfinex","BTCUSD",1765555429016,0.04314376,89834.0,89833.0,0.0001169]
["bitfinex","BTCUSD",1765555429433,0.04414376,89834.0,89833.0,0.0011169]
["bitfinex","BTCUSD",1765555429708,0.04414376,89834.0,89805.0,0.03743]
["bitfinex","BTCUSD",1765555429709,0.04314376,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765555429843,0.04314376,89816.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765555430220,0.04314376,89816.0,89815.0,0.01152215]
["bitfinex","BTCUSD",1765555430426,0.003,89834.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765555430675,0.04314376,89829.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765555430866,0.04314376,89825.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765555431094,0.04314376,89825.0,89824.0,0.22265764]
["bitfinex","BTCUSD",1765555431294,0.04314376,89825.0,89824.0,0.22427051]
["bitfinex","BTCUSD",1765555431824,0.04314376,89825.0,89824.0,0.00161287]
["bitfinex","BTCUSD",1765555432223,0.04314376,89825.0,89823.0,0.22265966]
["bitfinex","BTCUSD",1765555432471,0.04314376,89826.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765555432677,0.01113213,89830.0,89824.0,0.001]
["bitfinex","BTCUSD",1765555432678,0.04414376,89825.0,89824.0,0.001]
["bitfinex","BTCUSD",1765555432882,1.04414376,89825.0,89824.0,0.001]
["bitfinex","BTCUSD",1765555433286,0.31204376,89825.0,89824.0,0.001]
["bitfinex","BTCUSD",1765555433689,0.31204376,89825.0,89815.0,0.01152215]
["bitfinex","BTCUSD",1765555433690,0.04414376,89825.0,89815.0,0.01152215]
["bitfinex","BTCUSD",1765555433907,0.2337847,89827.0,89815.0,0.01152215]
["bitfinex","BTCUSD",1765555433908,0.04314376,89816.0,89815.0,0.01152215]
["bitfinex","BTCUSD",1765555434691,0.04314376,89823.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765555436330,0.04314376,89824.0,89823.0,0.22266012]
["bitfinex","BTCUSD",1765555436742,0.01113325,89821.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765555436948,0.0111335,89819.0,89815.0,0.01252215]
["bitfinex","BTCUSD",1765555437149,0.04314376,89816.0,89815.0,0.01252215]
["bitfinex","BTCUSD",1765555437355,0.26582123,89816.0,89815.0,0.00138816]
["bitfinex","BTCUSD",1765555437567,0.04314376,89801.0,89800.0,0.0011959]
["bitfinex","BTCUSD",1765555437781,0.00038928,89801.0,89800.0,0.0011959]
["bitfinex","BTCUSD",1765555438604,0.04353304,89801.0,89800.0,0.0011959]
["bitfinex","BTCUSD",1765555438950,0.04353304,89801.0,89800.0,0.0021959]
["bitfinex","BTCUSD",1765555438951,0.04453304,89801.0,89800.0,0.0021959]
["bitfinex","BTCUSD",1765555439357,0.04453304,89801.0,89800.0,0.07480115]
["bitfinex","BTCUSD",1765555439524,0.04453304,89801.0,89800.0,0.0021959]
["bitfinex","BTCUSD",1765555439924,0.04353304,89801.0,89800.0,0.0011959]
["bitfinex","BTCUSD",1765555440319,0.04453304,89801.0,89800.0,0.0041959]
["bitfinex","BTCUSD",1765555440733,0.04453304,89801.0,89800.0,0.0021959]
["bitfinex","BTCUSD",1765555440942,0.04453304,89801.0,89785.0,0.0728]
["bitfinex","BTCUSD",1765555440943,0.22275195,89786.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765555441141,0.01113883,89776.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765555441343,0.04314376,89772.0,89771.0,0.22278909]
["bitfinex","BTCUSD",1765555441589,0.04314376,89771.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765555441965,0.04314376,89768.0,89767.0,0.23393893]
["bitfinex","BTCUSD",1765555442334,0.04314376,89761.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765555442525,0.04353256,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765555442882,1.04353256,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765555443555,0.99933256,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765555443852,0.0003888,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765555444073,0.0003888,89761.0,89760.0,0.09554998]
["bitfinex","BTCUSD",1765555444267,0.0003888,89761.0,89760.0,0.07113287]
["bitfinex","BTCUSD",1765555444393,0.04553256,89761.0,89760.0,0.00181287]
["bitfinex","BTCUSD",1765555444601,0.04853256,89761.0,89760.0,0.00181287]
["bitfinex","BTCUSD",1765555444791,0.04553256,89761.0,89760.0,0.00181287]
["bitfinex","BTCUSD",1765555444994,0.0023888,89761.0,89760.0,0.07113287]
["bitfinex","BTCUSD",1765555445196,0.0023888,89761.0,89760.0,0.00181287]
["bitfinex","BTCUSD",1765555445401,0.04353256,89761.0,89760.0,0.00181287]
["bitfinex","BTCUSD",1765555445630,0.04353256,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765555446047,1.04353256,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765555446235,1.04376256,89761.0,89760.0,0.0012]
["bitfinex","BTCUSD",1765555446437,1.04353256,89761.0,89760.0,0.0012]
["bitfinex","BTCUSD",1765555446640,1.04353256,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765555446911,0.04453256,89761.0,89760.0,0.0012]
["bitfinex","BTCUSD",1765555447112,0.04653256,89761.0,89760.0,0.0012]
["bitfinex","BTCUSD",1765555447322,0.04453256,89761.0,89760.0,0.0012]
["bitfinex","BTCUSD",1765555447597,0.0003888,89761.0,89760.0,0.00181287]
["bitfinex","BTCUSD",1765555447934,0.0043888,89761.0,89760.0,0.00281287]
["bitfinex","BTCUSD",1765555448132,0.04753256,89761.0,89760.0,0.00281287]
["bitfinex","BTCUSD",1765555448338,0.0033888,89761.0,89760.0,0.00181287]
["bitfinex","BTCUSD",1765555448451,0.0003888,89761.0,89760.0,0.00181287]
["bitfinex","BTCUSD",1765555448659,0.0013888,89761.0,89760.0,0.00281287]
["bitfinex","BTCUSD",1765555448856,0.04453256,89761.0,89760.0,0.00281287]
["bitfinex","BTCUSD",1765555449062,0.0013888,89761.0,89760.0,0.00281287]
["bitfinex","BTCUSD",1765555449300,0.0013888,89761.0,89760.0,0.07724451]
["bitfinex","BTCUSD",1765555449646,0.01113746,89787.0,89760.0,0.07724451]
["bitfinex","BTCUSD",1765555449647,0.01807144,89799.0,89760.0,0.08653751]
["bitfinex","BTCUSD",1765555449774,0.01807144,89799.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765555449775,1.0,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765555449979,0.04314376,89782.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765555450178,0.04314376,89775.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765555450387,0.04314376,89776.0,89775.0,0.23391722]
["bitfinex","BTCUSD",1765555450647,0.01113871,89777.0,89774.0,0.00161287]
["bitfinex","BTCUSD",1765555450862,0.04314376,89763.0,89760.0,0.00131688]
["bitfinex","BTCUSD",1765555451068,0.2228121,89762.0,89760.0,0.00131688]
["bitfinex","BTCUSD",1765555451270,0.04314376,89761.0,89760.0,0.00131688]
["bitfinex","BTCUSD",1765555451491,0.04314376,89761.0,89760.0,0.00031688]
["bitfinex","BTCUSD",1765555451682,1.04314376,89761.0,89760.0,0.00031688]
["bitfinex","BTCUSD",1765555452111,1.04314376,89753.0,89752.0,0.00027388]
["bitfinex","BTCUSD",1765555452303,0.01114106,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765555452614,0.04314376,89754.0,89753.0,0.23397545]
["bitfinex","BTCUSD",1765555453021,0.04314376,89760.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765555453307,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765555453494,0.04314376,89754.0,89753.0,0.01275455]
["bitfinex","BTCUSD",1765555453722,0.06130376,89758.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765555454150,0.2228336,89754.0,89752.0,0.00066268]
["bitfinex","BTCUSD",1765555454363,1.04314376,89753.0,89752.0,0.00016268]
["bitfinex","BTCUSD",1765555454573,0.04314376,89753.0,89752.0,0.00016268]
["bitfinex","BTCUSD",1765555454783,1.04314376,89753.0,89752.0,0.00016268]
["bitfinex","BTCUSD",1765555455030,0.64284376,89753.0,89752.0,0.00016268]
["bitfinex","BTCUSD",1765555455283,0.27094376,89753.0,89752.0,0.00016268]
["bitfinex","BTCUSD",1765555455529,1.04314376,89753.0,89752.0,0.00016268]
["bitfinex","BTCUSD",1765555455800,1.04314376,89753.0,89752.0,0.00116268]
["bitfinex","BTCUSD",1765555456032,1.04414376,89753.0,89752.0,0.00116268]
["bitfinex","BTCUSD",1765555456457,1.001,89753.0,89752.0,0.00116268]
["bitfinex","BTCUSD",1765555456663,1.04414376,89753.0,89752.0,0.00116268]
["bitfinex","BTCUSD",1765555457101,1.04576376,89753.0,89752.0,0.00016268]
["bitfinex","BTCUSD",1765555457323,1.04676376,89753.0,89752.0,0.00116268]
["bitfinex","BTCUSD",1765555457533,1.04814376,89753.0,89752.0,0.00116268]
["bitfinex","BTCUSD",1765555457709,1.04614376,89753.0,89752.0,0.00016268]
["bitfinex","BTCUSD",1765555457960,0.01816,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765555458177,0.001,89753.0,89752.0,0.01291736]
["bitfinex","BTCUSD",1765555458421,0.04514376,89753.0,89752.0,0.00116268]
["bitfinex","BTCUSD",1765555458637,1.26697753,89753.0,89752.0,0.00116268]
["bitfinex","BTCUSD",1765555458862,1.26697753,89753.0,89752.0,0.00016268]
["bitfinex","BTCUSD",1765555459068,1.26759753,89753.0,89752.0,0.00016268]
["bitfinex","BTCUSD",1765555459453,1.26597753,89753.0,89752.0,0.00016268]
["bitfinex","BTCUSD",1765555460233,1.26759753,89753.0,89752.0,0.00016268]
["bitfinex","BTCUSD",1765555460587,1.26597753,89753.0,89752.0,0.00016268]
["bitfinex","BTCUSD",1765555460792,0.17166,89753.0,89752.0,0.00016268]
["bitfinex","BTCUSD",1765555461033,0.00693546,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765555461240,0.04314376,89757.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765555461447,0.01114106,89758.0,89753.0,0.01275455]
["bitfinex","BTCUSD",1765555461656,0.00693546,89760.0,89753.0,0.00161287]
["bitfinex","BTCUSD",1765555461657,0.04314376,89754.0,89753.0,0.00161287]
["bitfinex","BTCUSD",1765555461863,0.01816,89761.0,89758.0,0.23396242]
["bitfinex","BTCUSD",1765555462077,0.04893469,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765555462078,0.01113833,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765555462279,0.01816,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765555462486,0.04314376,89777.0,89776.0,0.00161287]
["bitfinex","BTCUSD",1765555462640,0.04314376,89775.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765555463077,0.04314376,89774.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765555463246,0.04314376,89773.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765555463434,0.05467198,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765555463635,0.04314376,89771.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765555463881,0.01152822,89773.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765555463882,0.04314376,89766.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765555464228,0.04314376,89766.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765555464229,0.04314376,89756.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765555464469,0.04314376,89756.0,89755.0,0.01275431]
["bitfinex","BTCUSD",1765555464694,0.00038902,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765555464904,0.00038902,89773.0,89772.0,0.22439948]
["bitfinex","BTCUSD",1765555465109,1.0,89802.0,89801.0,0.22271466]
["bitfinex","BTCUSD",1765555465319,0.2604825,89813.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765555465320,0.01113536,89804.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765555465522,0.04314376,89798.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765555465672,0.04314376,89795.0,89794.0,0.23386735]
["bitfinex","BTCUSD",1765555465877,0.23383737,89806.0,89794.0,0.23386735]
["bitfinex","BTCUSD",1765555465878,0.04314376,89809.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765555466133,0.04314376,89801.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765555466358,0.04314376,89800.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765555466575,0.22274566,89789.0,89782.0,0.03384]
["bitfinex","BTCUSD",1765555466772,0.04314376,89789.0,89788.0,0.23388399]
["bitfinex","BTCUSD",1765555466960,0.04314376,89786.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765555467190,0.01113622,89797.0,89791.0,0.22273934]
["bitfinex","BTCUSD",1765555467414,0.04314376,89788.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765555467628,0.04314376,89797.0,89796.0,0.23386342]
["bitfinex","BTCUSD",1765555467837,0.01816,89810.0,89796.0,0.23386342]
["bitfinex","BTCUSD",1765555467838,0.06130376,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765555468055,0.00693546,89820.0,89817.0,0.23380873]
["bitfinex","BTCUSD",1765555468267,0.04314376,89818.0,89817.0,0.23380873]
["bitfinex","BTCUSD",1765555468495,0.04314376,89818.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765555468702,0.01816,89821.0,89818.0,0.23380613]
["bitfinex","BTCUSD",1765555468911,0.01113337,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765555469131,0.04314376,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765555469335,0.04314376,89805.0,89803.0,0.22270838]
["bitfinex","BTCUSD",1765555469546,0.01113436,89812.0,89802.0,0.23384778]
["bitfinex","BTCUSD",1765555469547,0.04314376,89812.0,89811.0,0.23382356]
["bitfinex","BTCUSD",1765555469781,0.00693546,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765555470001,0.00693546,89815.0,89804.0,0.04948]
["bitfinex","BTCUSD",1765555470002,0.22268491,89813.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765555470211,0.04314376,89805.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765555470429,0.04314376,89805.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765555470838,0.04314376,89807.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765555471057,0.04314376,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765555471279,0.04314376,89807.0,89803.0,0.23384518]
["bitfinex","BTCUSD",1765555471498,0.02929325,89821.0,89812.0,0.23382]
["bitfinex","BTCUSD",1765555471499,0.04314376,89813.0,89812.0,0.23382]
["bitfinex","BTCUSD",1765555471714,0.04314376,89806.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765555472399,0.04314376,89806.0,89805.0,0.04814364]
["bitfinex","BTCUSD",1765555472615,0.01113474,89809.0,89804.0,0.001]
["bitfinex","BTCUSD",1765555472616,1.2658485,89805.0,89804.0,0.001]
["bitfinex","BTCUSD",1765555472817,1.28863869,89805.0,89804.0,0.001]
["bitfinex","BTCUSD",1765555472996,0.04314376,89785.0,89784.0,0.23749504]
["bitfinex","BTCUSD",1765555473195,0.04314376,89785.0,89784.0,0.23761132]
["bitfinex","BTCUSD",1765555473633,0.04314376,89785.0,89784.0,0.36209132]
["bitfinex","BTCUSD",1765555473849,0.02278222,89808.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765555474069,0.04645889,89821.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765555474070,0.01816,89821.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765555474278,0.04314376,89819.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765555474487,0.04314376,89819.0,89818.0,0.01274649]
["bitfinex","BTCUSD",1765555474937,0.04314376,89819.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765555474938,0.04314376,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765555475139,0.00693546,89830.0,89805.0,0.03384]
["bitfinex","BTCUSD",1765555475140,0.001,89807.0,89805.0,0.03384]
["bitfinex","BTCUSD",1765555475385,0.001,89807.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765555475386,0.04314376,89805.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765555475584,0.04314376,89804.0,89803.0,0.001]
["bitfinex","BTCUSD",1765555475995,0.00111672,89807.0,89803.0,0.001]
["bitfinex","BTCUSD",1765555476249,0.04314376,89804.0,89803.0,0.001]
["bitfinex","BTCUSD",1765555476466,0.00111672,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765555476467,0.0112517,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765555476676,0.04314376,89801.0,89800.0,0.23385299]
["bitfinex","BTCUSD",1765555476883,0.00011672,89807.0,89804.0,0.23384258]
["bitfinex","BTCUSD",1765555477088,0.04314376,89805.0,89804.0,0.23545545]
["bitfinex","BTCUSD",1765555477731,0.00111672,89807.0,89806.0,0.22270226]
["bitfinex","BTCUSD",1765555477931,0.00011672,89807.0,89806.0,0.34879513]
["bitfinex","BTCUSD",1765555479261,0.00011672,89807.0,89806.0,0.00161287]
["bitfinex","BTCUSD",1765555479473,0.04326048,89807.0,89806.0,0.00161287]
["bitfinex","BTCUSD",1765555479670,0.04314376,89805.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765555480128,0.04314376,89801.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765555480341,0.04314376,89802.0,89801.0,0.23385039]
["bitfinex","BTCUSD",1765555480550,0.00011672,89807.0,89806.0,0.22470226]
["bitfinex","BTCUSD",1765555480760,0.00011672,89807.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765555480761,0.04414376,89805.0,89804.0,0.01213536]
["bitfinex","BTCUSD",1765555480973,0.04414376,89805.0,89804.0,0.001]
["bitfinex","BTCUSD",1765555481188,0.001,89805.0,89804.0,0.002]
["bitfinex","BTCUSD",1765555481398,0.04314376,89795.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765555481611,0.04314376,89793.0,89792.0,0.23387188]
["bitfinex","BTCUSD",1765555481813,0.04314376,89793.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765555482237,0.04314376,89791.0,89790.0,0.23387657]
["bitfinex","BTCUSD",1765555482441,0.04314376,89797.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765555483075,0.04314376,89795.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765555483277,0.04314376,89793.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765555484329,0.04314376,89793.0,89792.0,0.01313684]
["bitfinex","BTCUSD",1765555484968,0.00011672,89807.0,89806.0,0.22270226]
["bitfinex","BTCUSD",1765555485347,0.04326048,89807.0,89806.0,0.22270226]
["bitfinex","BTCUSD",1765555485550,0.00011672,89807.0,89806.0,0.34879513]
["bitfinex","BTCUSD",1765555486865,0.24534656,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765555486866,0.04314376,89844.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765555487073,0.04314376,89840.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765555487287,0.06142061,89844.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765555487496,0.01827685,89844.0,89842.0,0.22261303]
["bitfinex","BTCUSD",1765555487717,0.00011685,89844.0,89843.0,0.02955796]
["bitfinex","BTCUSD",1765555487927,0.00011685,89844.0,89843.0,0.10455796]
["bitfinex","BTCUSD",1765555488362,0.22261712,89843.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765555488572,0.01124725,89844.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765555488573,0.00011685,89844.0,89842.0,0.00161287]
["bitfinex","BTCUSD",1765555488785,0.00111685,89844.0,89843.0,0.27209055]
["bitfinex","BTCUSD",1765555489023,0.00111685,89844.0,89843.0,0.42403599]
["bitfinex","BTCUSD",1765555489251,0.00111685,89844.0,89843.0,0.34870342]
["bitfinex","BTCUSD",1765555489676,0.00111685,89844.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1765555489876,0.04426061,89844.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1765555490317,0.04314376,89843.0,89842.0,0.001]
["bitfinex","BTCUSD",1765555490524,0.04314376,89843.0,89838.0,0.22262115]
["bitfinex","BTCUSD",1765555490525,0.01113077,89841.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765555490726,0.04314376,89839.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765555490860,0.04314376,89842.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765555491268,0.001,89843.0,89842.0,0.22261303]
["bitfinex","BTCUSD",1765555491499,0.002,89843.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765555491703,0.001,89843.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765555491906,0.01113201,89831.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765555492119,0.04314376,89830.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765555492534,0.01113189,89832.0,89822.0,0.22266241]
["bitfinex","BTCUSD",1765555492535,0.04314376,89827.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765555493088,0.04314376,89824.0,89823.0,0.044973]
["bitfinex","BTCUSD",1765555493504,0.04314376,89823.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765555494380,0.04314376,89827.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765555494591,0.04314376,89827.0,89823.0,0.002]
["bitfinex","BTCUSD",1765555494592,0.01113288,89824.0,89823.0,0.002]
["bitfinex","BTCUSD",1765555494806,0.04314376,89823.0,89822.0,0.004]
["bitfinex","BTCUSD",1765555495252,0.04314376,89823.0,89822.0,0.006]
["bitfinex","BTCUSD",1765555495455,0.04314376,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765555495667,0.01113374,89817.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765555495863,0.04314376,89808.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765555496084,0.01113498,89807.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765555496321,0.04314376,89803.0,89802.0,0.23384727]
["bitfinex","BTCUSD",1765555496516,0.01113412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765555496721,0.04314376,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765555496722,0.04314376,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765555496933,0.05427775,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765555497146,0.01113424,89813.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765555497589,0.04314376,89809.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765555497767,0.04314376,89826.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765555497974,0.01113374,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765555498184,0.001,89815.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765555498391,0.04314376,89813.0,89812.0,0.001]
["bitfinex","BTCUSD",1765555498601,0.04314376,89809.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765555498848,0.04314376,89809.0,89808.0,0.00011672]
["bitfinex","BTCUSD",1765555499323,0.01113449,89811.0,89808.0,0.00011672]
["bitfinex","BTCUSD",1765555499466,0.08590376,89809.0,89808.0,0.00011672]
["bitfinex","BTCUSD",1765555499866,0.04314376,89809.0,89808.0,0.00011672]
["bitfinex","BTCUSD",1765555500304,0.08590376,89809.0,89808.0,0.00011672]
["bitfinex","BTCUSD",1765555500500,0.08590376,89809.0,89808.0,0.00111672]
["bitfinex","BTCUSD",1765555500501,0.08690376,89809.0,89808.0,0.00111672]
["bitfinex","BTCUSD",1765555501114,1.12866376,89809.0,89808.0,0.00011672]
["bitfinex","BTCUSD",1765555501320,0.02381676,89809.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765555501601,0.0228159,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765555501800,0.00011685,89834.0,89833.0,0.2242482]
["bitfinex","BTCUSD",1765555502026,0.00011685,89834.0,89833.0,0.32074652]
["bitfinex","BTCUSD",1765555502242,0.00011685,89834.0,89833.0,0.2242482]
["bitfinex","BTCUSD",1765555502451,0.00011685,89834.0,89833.0,0.3470182]
["bitfinex","BTCUSD",1765555502597,0.01112693,89872.0,89864.0,0.23368571]
["bitfinex","BTCUSD",1765555502795,0.04314376,89871.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765555503048,0.02846998,89886.0,89871.0,0.38151119]
["bitfinex","BTCUSD",1765555503377,0.0001168,89886.0,89885.0,0.23363185]
["bitfinex","BTCUSD",1765555503578,0.0001168,89886.0,89885.0,0.35640185]
["bitfinex","BTCUSD",1765555503780,0.04326056,89886.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765555503988,0.01112545,89884.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765555504203,0.04527,89878.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765555504340,0.04314376,89876.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765555504540,0.04314376,89876.0,89871.0,0.002]
["bitfinex","BTCUSD",1765555504541,0.22253624,89873.0,89871.0,0.002]
["bitfinex","BTCUSD",1765555504745,0.22253624,89873.0,89857.0,0.25877537]
["bitfinex","BTCUSD",1765555504746,0.04314376,89860.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765555504970,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765555504971,0.04314376,89861.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765555505190,0.04314376,89851.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765555505388,0.01113065,89842.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765555505713,0.01113065,89842.0,89760.0,0.0362]
["bitfinex","BTCUSD",1765555505714,0.04314376,89841.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765555505926,0.01113003,89847.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765555505927,0.04314376,89840.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765555506063,0.01113015,89846.0,89841.0,0.23374565]
["bitfinex","BTCUSD",1765555506064,0.04314376,89842.0,89841.0,0.23374565]
["bitfinex","BTCUSD",1765555506276,0.04314376,89843.0,89842.0,0.23374368]
["bitfinex","BTCUSD",1765555506505,0.04314376,89850.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765555506706,0.04314376,89847.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765555506947,0.04314376,89859.0,89858.0,0.23370205]
["bitfinex","BTCUSD",1765555507279,0.04314376,89859.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765555507500,0.001,89860.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765555507714,0.04314376,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765555507842,0.04314376,89863.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765555508043,0.01112718,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765555508249,0.04314376,89866.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765555508578,0.04314376,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765555508776,0.01112817,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765555508978,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765555509326,0.01112978,89849.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765555509527,0.04314376,89843.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765555509936,0.04314376,89861.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765555510173,0.04314376,89859.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765555510390,0.04314376,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765555510571,0.22260312,89846.0,89842.0,0.00161287]
["bitfinex","BTCUSD",1765555510779,0.04314376,89838.0,89837.0,0.23375669]
["bitfinex","BTCUSD",1765555511014,0.04314376,89838.0,89833.0,0.04733176]
["bitfinex","BTCUSD",1765555511015,0.01113139,89836.0,89833.0,0.0362]
["bitfinex","BTCUSD",1765555511220,0.04314376,89829.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765555511435,0.04314376,89828.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765555511639,0.04314376,89841.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765555511847,0.04314376,89845.0,89844.0,0.22260807]
["bitfinex","BTCUSD",1765555512270,0.04314376,89845.0,89844.0,0.22299774]
["bitfinex","BTCUSD",1765555512686,0.04314376,89845.0,89844.0,0.00038967]
["bitfinex","BTCUSD",1765555513095,0.05007922,89845.0,89844.0,0.00038967]
["bitfinex","BTCUSD",1765555513299,0.01112941,89852.0,89844.0,0.00038967]
["bitfinex","BTCUSD",1765555513300,0.04314376,89848.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765555513503,0.04314376,89854.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765555513658,0.04314376,89854.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765555513659,0.04314376,89848.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765555513860,0.01816,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765555514089,0.01816,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765555514312,0.01816,89871.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765555514523,0.0004,89890.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765555514730,0.0004,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765555514731,0.00733546,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765555514902,0.0004,89890.0,89888.0,0.22249911]
["bitfinex","BTCUSD",1765555515322,0.2504,89910.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765555515323,0.0004,89910.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765555515567,0.0004,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765555515764,0.00051685,89910.0,89909.0,0.26026001]
["bitfinex","BTCUSD",1765555515976,0.00051685,89910.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765555516176,0.01857454,89910.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765555516378,0.00745231,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765555516594,0.00051685,89910.0,89907.0,0.23518582]
["bitfinex","BTCUSD",1765555516795,0.05656826,89946.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765555516796,0.01816,89938.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765555516999,0.00011674,89938.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765555517202,0.00011674,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765555517409,0.04314376,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765555517730,0.04314376,89932.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765555517731,0.04314376,89929.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765555517944,0.22240473,89927.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765555518146,0.22239363,89931.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765555518147,0.00693546,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765555518347,0.04314376,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765555518600,0.04314376,89920.0,89917.0,0.00161287]
["bitfinex","BTCUSD",1765555518803,0.04314376,89909.0,89908.0,0.23357162]
["bitfinex","BTCUSD",1765555519013,0.01112186,89913.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765555519217,0.01112186,89913.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765555519218,0.04314376,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765555519394,0.04314376,89897.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765555519611,0.01112334,89901.0,89894.0,0.2336083]
["bitfinex","BTCUSD",1765555519612,0.04314376,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765555519959,0.01112272,89906.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765555520146,0.04314376,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765555520347,0.01112347,89900.0,89894.0,0.00172972]
["bitfinex","BTCUSD",1765555520550,0.04314376,89895.0,89894.0,0.00172972]
["bitfinex","BTCUSD",1765555520717,0.04314376,89895.0,89894.0,0.00011685]
["bitfinex","BTCUSD",1765555520918,0.05007922,89895.0,89894.0,0.00011685]
["bitfinex","BTCUSD",1765555521262,0.05007922,89895.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765555521263,0.04314376,89878.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765555521493,0.00693546,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765555521749,0.04314376,89888.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765555521949,0.04314376,89889.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765555522163,0.00011665,89892.0,89889.0,0.23362146]
["bitfinex","BTCUSD",1765555522510,0.00011665,89892.0,89891.0,0.22410455]
["bitfinex","BTCUSD",1765555522910,0.00011665,89892.0,89891.0,0.29903455]
["bitfinex","BTCUSD",1765555524322,0.00111665,89892.0,89891.0,0.00461287]
["bitfinex","BTCUSD",1765555524709,0.00111665,89892.0,89891.0,0.003]
["bitfinex","BTCUSD",1765555524911,0.00111665,89892.0,89856.0,0.44515384]
["bitfinex","BTCUSD",1765555524912,0.05426846,89890.0,89889.0,0.002]
["bitfinex","BTCUSD",1765555525114,0.04314376,89885.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765555525352,0.04314376,89885.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765555525353,0.04314376,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765555525555,0.01112545,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765555525754,0.01112545,89884.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765555525755,0.04314376,89879.0,89878.0,0.23365005]
["bitfinex","BTCUSD",1765555526213,0.01112495,89888.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765555526214,0.04314376,89883.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765555526586,0.01224111,89892.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765555526817,0.01112569,89882.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765555527019,0.04314376,89875.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765555527525,0.04314376,89872.0,89871.0,0.23366707]
["bitfinex","BTCUSD",1765555527731,0.01112767,89866.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765555527949,0.05427242,89858.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765555528157,0.05427242,89858.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765555528158,0.04314376,89848.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765555528580,0.01113015,89846.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765555528762,0.04314376,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765555529011,0.01113102,89839.0,89830.0,0.03695]
["bitfinex","BTCUSD",1765555529295,0.04314376,89832.0,89830.0,0.0115218]
["bitfinex","BTCUSD",1765555529524,0.04314376,89832.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1765555529741,0.22263781,89832.0,89830.0,0.00038967]
["bitfinex","BTCUSD",1765555529969,0.01113176,89833.0,89830.0,0.00038967]
["bitfinex","BTCUSD",1765555529970,0.04314376,89831.0,89830.0,0.00038967]
["bitfinex","BTCUSD",1765555530177,0.04314376,89834.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765555530394,0.01113065,89842.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765555530395,0.04314376,89839.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765555530574,0.04314376,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765555530777,0.04314376,89837.0,89836.0,0.23375928]
["bitfinex","BTCUSD",1765555530984,0.01112891,89856.0,89842.0,0.23374188]
["bitfinex","BTCUSD",1765555531195,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765555531395,0.01112916,89854.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765555531599,0.01112928,89853.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765555531799,0.04314376,89843.0,89842.0,0.01274352]
["bitfinex","BTCUSD",1765555532165,0.04314376,89843.0,89842.0,0.00161287]
["bitfinex","BTCUSD",1765555532380,0.01113027,89845.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765555532585,0.01113003,89847.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765555532789,0.01112966,89850.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765555532992,0.04314376,89851.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765555533219,0.04314376,89852.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765555533416,0.04314376,89853.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765555533617,0.04314376,89856.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765555533776,0.04314376,89854.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765555533978,0.04314376,89852.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765555534180,0.30882,89861.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765555534181,0.01812,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765555534408,0.04314376,89858.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765555535052,0.04314376,89855.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765555535501,0.04314376,89855.0,89854.0,0.01151883]
["bitfinex","BTCUSD",1765555535682,0.04314376,89855.0,89854.0,0.00038967]
["bitfinex","BTCUSD",1765555535977,0.04314376,89855.0,89854.0,0.01151883]
["bitfinex","BTCUSD",1765555536277,0.04314376,89871.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765555536499,0.04314376,89876.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765555537124,0.04314376,89876.0,89875.0,0.23365717]
["bitfinex","BTCUSD",1765555537330,0.04314376,89882.0,89881.0,0.2336419]
["bitfinex","BTCUSD",1765555537501,0.01112507,89887.0,89881.0,0.23363988]
["bitfinex","BTCUSD",1765555537681,0.04314376,89882.0,89881.0,0.23363988]
["bitfinex","BTCUSD",1765555538097,0.04314376,89880.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765555538293,0.04314376,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765555538503,0.04314376,89881.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765555538704,0.00011663,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765555539110,0.00011663,89881.0,89880.0,0.29906178]
["bitfinex","BTCUSD",1765555539315,0.04326039,89881.0,89880.0,0.22413178]
["bitfinex","BTCUSD",1765555539759,0.00011663,89881.0,89880.0,0.29906178]
["bitfinex","BTCUSD",1765555540132,0.00011663,89881.0,89880.0,0.22413178]
["bitfinex","BTCUSD",1765555540541,0.00011663,89881.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765555540766,0.04314376,89880.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765555541002,0.00111663,89881.0,89880.0,0.001]
["bitfinex","BTCUSD",1765555541511,0.04314376,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765555541650,0.00011663,89881.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765555542301,0.00011663,89881.0,89880.0,0.00261287]
["bitfinex","BTCUSD",1765555542542,0.00011663,89881.0,89880.0,0.07754287]
["bitfinex","BTCUSD",1765555542674,0.00011663,89881.0,89880.0,0.18103971]
["bitfinex","BTCUSD",1765555543087,0.00011663,89881.0,89880.0,0.00461287]
["bitfinex","BTCUSD",1765555543088,0.04426039,89881.0,89880.0,0.00461287]
["bitfinex","BTCUSD",1765555543572,0.00111663,89881.0,89880.0,0.12744287]
["bitfinex","BTCUSD",1765555543779,0.00011663,89881.0,89880.0,0.12444287]
["bitfinex","BTCUSD",1765555543981,0.00111663,89881.0,89880.0,0.12644287]
["bitfinex","BTCUSD",1765555544214,0.00111663,89881.0,89880.0,0.002]
["bitfinex","BTCUSD",1765555544438,0.04426039,89881.0,89880.0,0.002]
["bitfinex","BTCUSD",1765555544644,0.00111663,89881.0,89880.0,0.002]
["bitfinex","BTCUSD",1765555544789,0.04426039,89881.0,89880.0,0.002]
["bitfinex","BTCUSD",1765555545174,0.05119585,89881.0,89880.0,0.003]
["bitfinex","BTCUSD",1765555545375,1.45317585,89881.0,89880.0,0.003]
["bitfinex","BTCUSD",1765555545587,1.44624039,89881.0,89880.0,0.003]
["bitfinex","BTCUSD",1765555545992,1.44624039,89881.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765555545993,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765555546195,0.04314376,89849.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765555546394,0.22257735,89857.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765555546395,0.04314376,89847.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765555546600,0.04314376,89853.0,89850.0,0.22259237]
["bitfinex","BTCUSD",1765555546800,0.04314376,89851.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765555546982,0.04314376,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765555547190,0.04314376,89853.0,89852.0,0.23371766]
["bitfinex","BTCUSD",1765555547386,0.04314376,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765555547588,0.01112879,89857.0,89851.0,0.0115192]
["bitfinex","BTCUSD",1765555547791,0.04314376,89852.0,89851.0,0.0115192]
["bitfinex","BTCUSD",1765555548252,0.04314376,89852.0,89851.0,0.00038967]
["bitfinex","BTCUSD",1765555548597,0.13630376,89852.0,89851.0,0.00038967]
["bitfinex","BTCUSD",1765555548811,0.08972376,89852.0,89851.0,0.00038967]
["bitfinex","BTCUSD",1765555549220,0.04314376,89852.0,89851.0,0.00038967]
["bitfinex","BTCUSD",1765555550525,0.0906827,89852.0,89851.0,0.00138967]
["bitfinex","BTCUSD",1765555550742,0.0916827,89852.0,89851.0,0.00138967]
["bitfinex","BTCUSD",1765555551009,0.0451027,89852.0,89851.0,0.00138967]
["bitfinex","BTCUSD",1765555552002,0.0916827,89852.0,89851.0,0.00138967]
["bitfinex","BTCUSD",1765555552185,0.0451027,89852.0,89851.0,0.00138967]
["bitfinex","BTCUSD",1765555552372,0.002,89852.0,89851.0,0.00138967]
["bitfinex","BTCUSD",1765555552572,0.002,89852.0,89851.0,0.12658254]
["bitfinex","BTCUSD",1765555553323,0.002,89852.0,89851.0,0.18932553]
["bitfinex","BTCUSD",1765555553523,0.0431027,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765555553735,0.01112854,89859.0,89851.0,0.00038967]
["bitfinex","BTCUSD",1765555553736,0.0431027,89852.0,89851.0,0.00038967]
["bitfinex","BTCUSD",1765555553977,0.0451027,89852.0,89851.0,0.00138967]
["bitfinex","BTCUSD",1765555554478,0.0441027,89852.0,89851.0,0.00038967]
["bitfinex","BTCUSD",1765555554619,0.0431027,89852.0,89851.0,0.00038967]
["bitfinex","BTCUSD",1765555554968,0.0431027,89826.0,89825.0,0.22265455]
["bitfinex","BTCUSD",1765555555279,0.0431027,89826.0,89825.0,0.00011685]
["bitfinex","BTCUSD",1765555556634,0.0441027,89826.0,89825.0,0.00211685]
["bitfinex","BTCUSD",1765555557039,1.4269627,89826.0,89825.0,0.00011685]
["bitfinex","BTCUSD",1765555557243,0.01113511,89806.0,89800.0,1.0]
["bitfinex","BTCUSD",1765555557449,0.0431027,89801.0,89800.0,1.01113585]
["bitfinex","BTCUSD",1765555557648,0.0431027,89804.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765555558031,0.0431027,89801.0,89800.0,1.01113585]
["bitfinex","BTCUSD",1765555558444,0.0431027,89801.0,89800.0,1.0]
["bitfinex","BTCUSD",1765555559994,0.5232827,89801.0,89800.0,1.004]
["bitfinex","BTCUSD",1765555560201,0.5698627,89801.0,89800.0,0.99905]
["bitfinex","BTCUSD",1765555560402,0.81646,89801.0,89800.0,0.99505]
["bitfinex","BTCUSD",1765555560670,0.8989937,89801.0,89800.0,0.99505]
["bitfinex","BTCUSD",1765555560864,0.8605627,89801.0,89800.0,0.99705]
["bitfinex","BTCUSD",1765555561072,1.45071187,89801.0,89800.0,0.99705]
["bitfinex","BTCUSD",1765555561283,1.45760134,89801.0,89800.0,0.99705]
["bitfinex","BTCUSD",1765555561486,1.45760134,89801.0,89800.0,0.08651086]
["bitfinex","BTCUSD",1765555561487,1.41102406,89801.0,89800.0,0.08651086]
["bitfinex","BTCUSD",1765555561693,1.46398706,89801.0,89800.0,1e-08]
["bitfinex","BTCUSD",1765555561845,1.60657544,89785.0,89784.0,0.001921]
["bitfinex","BTCUSD",1765555562055,1.66827967,89785.0,89784.0,0.00203728]
["bitfinex","BTCUSD",1765555562280,1.55661661,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765555562482,0.52323651,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765555562684,0.01823651,89761.0,89760.0,0.00181287]
["bitfinex","BTCUSD",1765555563345,0.06133921,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765555563545,1.06133921,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765555563758,0.06133921,89761.0,89760.0,0.00181287]
["bitfinex","BTCUSD",1765555564066,0.01113784,89784.0,89760.0,0.00181287]
["bitfinex","BTCUSD",1765555564067,0.01812,89792.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765555564285,0.0431027,89790.0,89783.0,0.23389595]
["bitfinex","BTCUSD",1765555564507,0.22274195,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765555564709,0.22276062,89783.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765555564905,1.0,89791.0,89784.0,0.22275454]
["bitfinex","BTCUSD",1765555565064,0.22275235,89786.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765555565259,0.0431027,89774.0,89773.0,0.01275207]
["bitfinex","BTCUSD",1765555565509,0.01113809,89782.0,89773.0,0.00161287]
["bitfinex","BTCUSD",1765555565706,0.0431027,89774.0,89773.0,0.01275207]
["bitfinex","BTCUSD",1765555565929,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765555566113,0.0431027,89773.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765555566436,0.01113784,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765555566688,0.0431027,89778.0,89777.0,0.23391063]
["bitfinex","BTCUSD",1765555567102,0.0431027,89778.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765555567103,0.0431027,89776.0,89772.0,0.0127522]
["bitfinex","BTCUSD",1765555567326,0.01113846,89779.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765555567327,0.01114019,89765.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765555567499,0.0431027,89761.0,89760.0,0.01134081]
["bitfinex","BTCUSD",1765555567701,0.22278667,89772.0,89760.0,0.01134081]
["bitfinex","BTCUSD",1765555567702,0.01113858,89778.0,89766.0,0.2228015]
["bitfinex","BTCUSD",1765555567883,0.0431027,89769.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765555568226,0.0431027,89772.0,89771.0,0.22278909]
["bitfinex","BTCUSD",1765555568449,0.001,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765555568450,0.0431027,89771.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765555568609,0.0431027,89781.0,89780.0,0.22276676]
["bitfinex","BTCUSD",1765555568815,0.22272611,89797.0,89780.0,0.22276676]
["bitfinex","BTCUSD",1765555568816,0.0431027,89795.0,89794.0,0.22273203]
["bitfinex","BTCUSD",1765555569014,0.04321955,89795.0,89794.0,0.22273203]
["bitfinex","BTCUSD",1765555569183,0.00011685,89795.0,89794.0,0.2243449]
["bitfinex","BTCUSD",1765555569584,0.00011685,89795.0,89794.0,0.2981849]
["bitfinex","BTCUSD",1765555569779,0.00011685,89795.0,89794.0,0.37589274]
["bitfinex","BTCUSD",1765555569988,0.23379135,89824.0,89794.0,0.37589274]
["bitfinex","BTCUSD",1765555569989,0.25862334,89831.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765555570208,0.0431027,89824.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765555570411,0.0431027,89815.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765555570656,0.00693546,89818.0,89815.0,0.23381231]
["bitfinex","BTCUSD",1765555570859,0.00693546,89829.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765555571060,0.0431027,89818.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765555571261,0.01113325,89821.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765555571262,0.01113337,89820.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765555571472,0.01113374,89817.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765555571723,0.01113449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765555571951,0.0431027,89809.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765555572153,0.2226638,89822.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765555572154,0.03609886,89831.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765555572299,0.0431027,89825.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765555572509,0.00693546,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765555572682,0.0431027,89827.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765555572883,0.0431027,89826.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765555573085,0.001,89829.0,89826.0,0.23378531]
["bitfinex","BTCUSD",1765555573311,0.00011685,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765555573684,0.00011685,89831.0,89830.0,0.03884287]
["bitfinex","BTCUSD",1765555573877,0.22257785,89857.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765555574076,0.0431027,89848.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765555574231,0.0111278,89865.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765555574413,0.0431027,89857.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765555574612,0.01850935,89864.0,89862.0,0.22256348]
["bitfinex","BTCUSD",1765555574843,0.01850935,89864.0,89862.0,0.22417635]
["bitfinex","BTCUSD",1765555574999,0.01850935,89864.0,89862.0,0.00161287]
["bitfinex","BTCUSD",1765555575202,0.0431027,89841.0,89830.0,0.03723]
["bitfinex","BTCUSD",1765555575404,0.0431027,89850.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765555575728,0.0431027,89850.0,89831.0,0.07384]
["bitfinex","BTCUSD",1765555575729,0.0431027,89844.0,89835.0,0.22262835]
["bitfinex","BTCUSD",1765555575930,0.0431027,89839.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765555576138,0.05423434,89834.0,89831.0,0.00161287]
["bitfinex","BTCUSD",1765555576323,0.0431027,89842.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765555576521,0.0111304,89844.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765555576725,0.0431027,89838.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765555577249,0.001,89841.0,89838.0,0.23375408]
["bitfinex","BTCUSD",1765555577644,0.0431027,89839.0,89838.0,0.23375408]
["bitfinex","BTCUSD",1765555577783,0.0431027,89839.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765555577985,0.0431027,89840.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765555578191,0.0431027,89840.0,89839.0,0.22423333]
["bitfinex","BTCUSD",1765555578389,0.06581031,89869.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765555578591,0.02833399,89877.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765555578592,0.01850935,89864.0,89862.0,0.22256265]
["bitfinex","BTCUSD",1765555578807,0.0431027,89863.0,89862.0,0.22256265]
["bitfinex","BTCUSD",1765555579009,0.01850935,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765555579217,0.01112904,89855.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765555579418,0.01112928,89853.0,89849.0,0.23372537]
["bitfinex","BTCUSD",1765555579665,0.0431027,89846.0,89845.0,0.23373569]
["bitfinex","BTCUSD",1765555579826,0.0431027,89853.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765555580026,0.0431027,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765555580274,0.02963727,89864.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765555580275,0.0431027,89857.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765555580474,0.00138935,89864.0,89861.0,0.23369252]
["bitfinex","BTCUSD",1765555580797,0.00138935,89864.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765555581004,0.00138935,89864.0,89820.0,0.00099999]
["bitfinex","BTCUSD",1765555581005,0.01113003,89847.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765555581206,0.01812,89846.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765555581341,0.01812,89846.0,89844.0,0.23373704]
["bitfinex","BTCUSD",1765555581703,0.05431753,89851.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765555581828,0.00977897,89851.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765555582047,0.0431697,89851.0,89850.0,0.22259321]
["bitfinex","BTCUSD",1765555582248,0.01812,89852.0,89849.0,0.23372373]
["bitfinex","BTCUSD",1765555582457,0.02334,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765555582660,0.6490289,89860.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765555582661,0.01112668,89874.0,89857.0,0.22257417]
["bitfinex","BTCUSD",1765555582879,0.03446619,89878.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765555582880,0.0431697,89871.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765555583090,0.01112371,89898.0,89861.0,0.00161287]
["bitfinex","BTCUSD",1765555583331,0.01112619,89878.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765555583528,0.01112619,89878.0,89861.0,0.07096287]
["bitfinex","BTCUSD",1765555583529,0.01112693,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765555583728,0.01112656,89875.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765555583970,0.0431697,89864.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765555584180,0.00011678,89878.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765555584377,0.00011678,89878.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765555584602,0.0431697,89877.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765555584756,0.00011678,89878.0,89876.0,0.22414168]
["bitfinex","BTCUSD",1765555584957,0.00011678,89878.0,89876.0,0.31665635]
["bitfinex","BTCUSD",1765555585355,0.00011678,89878.0,89877.0,0.06935]
["bitfinex","BTCUSD",1765555585562,0.00011678,89878.0,89877.0,0.07096287]
["bitfinex","BTCUSD",1765555585800,0.00011678,89878.0,89877.0,0.00161287]
["bitfinex","BTCUSD",1765555585967,0.04328648,89878.0,89877.0,0.07096287]
["bitfinex","BTCUSD",1765555586915,0.04328648,89878.0,89877.0,0.00161287]
["bitfinex","BTCUSD",1765555587361,0.00011678,89878.0,89877.0,0.11785584]
["bitfinex","BTCUSD",1765555587553,0.00011678,89878.0,89877.0,0.07296287]
["bitfinex","BTCUSD",1765555587752,0.04328648,89878.0,89877.0,0.07296287]
["bitfinex","BTCUSD",1765555587953,0.04328648,89878.0,89877.0,0.00361287]
["bitfinex","BTCUSD",1765555588151,0.04328648,89878.0,89877.0,0.00461287]
["bitfinex","BTCUSD",1765555588373,0.04328648,89878.0,89877.0,0.003]
["bitfinex","BTCUSD",1765555588756,0.00011678,89878.0,89877.0,0.001]
["bitfinex","BTCUSD",1765555589047,0.00011678,89878.0,89876.0,0.22252834]
["bitfinex","BTCUSD",1765555589255,0.00011678,89878.0,89877.0,0.002]
["bitfinex","BTCUSD",1765555589455,0.00011678,89878.0,89877.0,0.07096287]
["bitfinex","BTCUSD",1765555589864,0.00011678,89878.0,89877.0,0.07196287]
["bitfinex","BTCUSD",1765555590215,0.00111678,89878.0,89877.0,0.00361287]
["bitfinex","BTCUSD",1765555590423,0.00111678,89878.0,89877.0,0.07596287]
["bitfinex","BTCUSD",1765555590863,0.00111678,89878.0,89877.0,0.15288212]
["bitfinex","BTCUSD",1765555591377,0.00111678,89878.0,89877.0,0.07296287]
["bitfinex","BTCUSD",1765555591911,0.00011678,89878.0,89877.0,0.07096287]
["bitfinex","BTCUSD",1765555592123,0.00111678,89878.0,89877.0,0.07496287]
["bitfinex","BTCUSD",1765555592320,0.00111678,89878.0,89877.0,0.07296287]
["bitfinex","BTCUSD",1765555592731,0.00111678,89878.0,89877.0,0.07596287]
["bitfinex","BTCUSD",1765555593131,0.00111678,89878.0,89877.0,0.07396287]
["bitfinex","BTCUSD",1765555593132,0.00011678,89878.0,89877.0,0.07396287]
["bitfinex","BTCUSD",1765555593618,0.00011678,89878.0,89877.0,0.00461287]
["bitfinex","BTCUSD",1765555593822,0.00011678,89878.0,89877.0,0.003]
["bitfinex","BTCUSD",1765555594020,0.04328648,89878.0,89877.0,0.003]
["bitfinex","BTCUSD",1765555594670,0.04428648,89878.0,89877.0,0.006]
["bitfinex","BTCUSD",1765555595070,0.04328648,89878.0,89877.0,0.003]
["bitfinex","BTCUSD",1765555595416,0.04328648,89878.0,89877.0,0.005]
["bitfinex","BTCUSD",1765555595618,0.04328648,89878.0,89877.0,0.002]
["bitfinex","BTCUSD",1765555596234,0.0431697,89869.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765555596437,0.00111678,89878.0,89876.0,0.22252849]
["bitfinex","BTCUSD",1765555596663,0.00111678,89878.0,89877.0,0.02325263]
["bitfinex","BTCUSD",1765555596993,0.00111678,89878.0,89877.0,0.0932155]
["bitfinex","BTCUSD",1765555597275,0.00111678,89878.0,89877.0,0.07196287]
["bitfinex","BTCUSD",1765555597506,0.00111678,89878.0,89877.0,0.07096287]
["bitfinex","BTCUSD",1765555597691,0.00111678,89878.0,89877.0,0.00161287]
["bitfinex","BTCUSD",1765555598246,0.00011678,89878.0,89877.0,0.00161287]
["bitfinex","BTCUSD",1765555598515,0.00011678,89878.0,89877.0,0.001]
["bitfinex","BTCUSD",1765555598764,0.04328648,89878.0,89877.0,0.001]
["bitfinex","BTCUSD",1765555598987,0.0431697,89876.0,89875.0,0.23365753]
["bitfinex","BTCUSD",1765555599445,0.00111678,89878.0,89873.0,0.23366199]
["bitfinex","BTCUSD",1765555599675,0.0431697,89874.0,89873.0,0.23366199]
["bitfinex","BTCUSD",1765555599896,0.00011678,89878.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765555600113,0.00011678,89878.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765555600114,0.0431697,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765555600331,0.0431697,89867.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765555600554,0.0431697,89866.0,89865.0,0.23368385]
["bitfinex","BTCUSD",1765555600758,0.0431697,89871.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765555600869,0.0431697,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765555601090,0.0431697,89871.0,89868.0,0.23367545]
["bitfinex","BTCUSD",1765555601402,0.0431697,89871.0,89868.0,0.23367504]
["bitfinex","BTCUSD",1765555602191,0.0431697,89871.0,89870.0,0.22254367]
["bitfinex","BTCUSD",1765555602451,0.0441697,89871.0,89870.0,0.22254367]
["bitfinex","BTCUSD",1765555602767,0.0441697,89871.0,89868.0,0.002]
["bitfinex","BTCUSD",1765555602926,0.26571585,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765555603297,0.0431697,89856.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765555603548,0.01112879,89857.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765555603549,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765555603731,0.26574557,89857.0,89856.0,0.04795]
["bitfinex","BTCUSD",1765555603915,0.0431697,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765555604152,0.05429973,89847.0,89839.0,0.22261945]
["bitfinex","BTCUSD",1765555604357,0.0431697,89841.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765555604562,0.0431697,89843.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765555604822,0.0111304,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765555604823,0.22260863,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765555605051,0.0431697,89837.0,89836.0,0.22262789]
["bitfinex","BTCUSD",1765555605253,0.0111304,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765555605254,0.23373857,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765555605433,0.0431697,89838.0,89836.0,0.01152074]
["bitfinex","BTCUSD",1765555605630,0.0431697,89837.0,89836.0,0.00038935]
["bitfinex","BTCUSD",1765555605827,0.0431697,89837.0,89836.0,0.00200222]
["bitfinex","BTCUSD",1765555606009,0.01112978,89849.0,89836.0,0.01313361]
["bitfinex","BTCUSD",1765555606211,0.0431697,89841.0,89839.0,0.23375058]
["bitfinex","BTCUSD",1765555606734,0.02286611,89862.0,89840.0,0.11891287]
["bitfinex","BTCUSD",1765555607061,0.0431697,89864.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765555607263,0.01808,89875.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765555607418,0.01112545,89884.0,89880.0,0.23364485]
["bitfinex","BTCUSD",1765555607419,0.02833399,89884.0,89880.0,0.23364485]
["bitfinex","BTCUSD",1765555607770,0.02833399,89895.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765555607972,0.02833399,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765555608184,0.02845112,89919.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765555608185,0.02833399,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765555608382,0.00011685,89916.0,89913.0,0.23355718]
["bitfinex","BTCUSD",1765555608704,0.00011685,89916.0,89915.0,0.22404516]
["bitfinex","BTCUSD",1765555609142,0.00011685,89916.0,89915.0,0.29339516]
["bitfinex","BTCUSD",1765555609337,0.0004,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765555609568,0.0004,89940.0,89939.0,0.29333581]
["bitfinex","BTCUSD",1765555610232,0.0004,89940.0,89939.0,0.22398581]
["bitfinex","BTCUSD",1765555610481,0.0004,89940.0,89939.0,0.29521581]
["bitfinex","BTCUSD",1765555610679,0.0004,89940.0,89939.0,0.22598581]
["bitfinex","BTCUSD",1765555610892,0.0004,89940.0,89939.0,0.29521581]
["bitfinex","BTCUSD",1765555611149,0.0004,89940.0,89939.0,0.22398581]
["bitfinex","BTCUSD",1765555611285,0.0004,89940.0,89939.0,0.29521581]
["bitfinex","BTCUSD",1765555611688,0.0014,89940.0,89939.0,0.29721581]
["bitfinex","BTCUSD",1765555612170,0.0004,89940.0,89939.0,0.29521581]
["bitfinex","BTCUSD",1765555612381,0.0004,89940.0,89939.0,0.29721581]
["bitfinex","BTCUSD",1765555612589,0.0014,89940.0,89939.0,0.00561287]
["bitfinex","BTCUSD",1765555612795,0.0014,89940.0,89939.0,0.004]
["bitfinex","BTCUSD",1765555613060,0.0004,89940.0,89939.0,0.003]
["bitfinex","BTCUSD",1765555613249,0.0004,89940.0,89938.0,0.22237463]
["bitfinex","BTCUSD",1765555613429,0.0014,89940.0,89939.0,0.07423]
["bitfinex","BTCUSD",1765555613650,0.0014,89940.0,89939.0,0.07884287]
["bitfinex","BTCUSD",1765555613853,0.0004,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765555614018,0.0431697,89966.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765555614213,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765555614437,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765555614438,0.05428488,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765555614638,0.05428488,89967.0,89958.0,0.22232573]
["bitfinex","BTCUSD",1765555614639,0.0431697,89959.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765555614843,0.0431697,89963.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765555615067,0.0431697,89962.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765555615323,0.0431697,89958.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765555615941,0.0431697,89965.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765555616208,0.0431697,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765555616431,0.01111444,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765555616432,0.01111419,89975.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765555616702,0.30878,89977.0,89968.0,0.22230126]
["bitfinex","BTCUSD",1765555616914,0.04368642,89970.0,89968.0,0.22230126]
["bitfinex","BTCUSD",1765555617252,0.00051672,89970.0,89969.0,0.14754208]
["bitfinex","BTCUSD",1765555617504,0.00051672,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765555617505,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765555617704,0.04368642,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765555617904,0.04368642,89970.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765555617905,0.0431697,89963.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765555618145,0.0431697,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765555618350,0.0431697,89954.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765555618550,0.0431697,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765555618748,0.0431697,89954.0,89952.0,0.2223408]
["bitfinex","BTCUSD",1765555619131,0.01111642,89957.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765555619307,0.001,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765555619507,0.0431697,89969.0,89968.0,0.22230126]
["bitfinex","BTCUSD",1765555620110,0.0431697,89969.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765555620308,0.0431697,89972.0,89968.0,0.22230126]
["bitfinex","BTCUSD",1765555620508,0.0431697,89977.0,89968.0,0.29514413]
["bitfinex","BTCUSD",1765555620768,0.0431697,89977.0,89969.0,0.07123]
["bitfinex","BTCUSD",1765555621067,0.0431697,89977.0,89969.0,0.07350287]
["bitfinex","BTCUSD",1765555621317,0.0431697,89987.0,89969.0,0.07350287]
["bitfinex","BTCUSD",1765555621450,0.0004,89990.0,89969.0,0.07350287]
["bitfinex","BTCUSD",1765555622276,0.0431697,89988.0,89969.0,0.07350287]
["bitfinex","BTCUSD",1765555622479,0.0004,89990.0,89969.0,0.07350287]
["bitfinex","BTCUSD",1765555622715,0.0004,89990.0,89969.0,0.12352126]
["bitfinex","BTCUSD",1765555622851,0.0004,89990.0,89969.0,0.18787585]
["bitfinex","BTCUSD",1765555623060,0.01111321,89983.0,89969.0,0.07550287]
["bitfinex","BTCUSD",1765555623266,0.22229174,89972.0,89969.0,0.002]
["bitfinex","BTCUSD",1765555623463,0.01111456,89972.0,89969.0,0.002]
["bitfinex","BTCUSD",1765555623827,0.01111444,89973.0,89969.0,0.002]
["bitfinex","BTCUSD",1765555624042,0.01111246,89989.0,89969.0,0.29618879]
["bitfinex","BTCUSD",1765555624255,0.0004,89990.0,89969.0,0.29680166]
["bitfinex","BTCUSD",1765555624659,0.00151672,89970.0,89969.0,0.30080166]
["bitfinex","BTCUSD",1765555624874,0.00151672,89970.0,89969.0,0.38199668]
["bitfinex","BTCUSD",1765555625076,0.00051672,89970.0,89969.0,0.37799668]
["bitfinex","BTCUSD",1765555625430,0.00051672,89970.0,89969.0,0.37899668]
["bitfinex","BTCUSD",1765555625843,0.00051672,89970.0,89969.0,0.37799668]
["bitfinex","BTCUSD",1765555626269,0.00151672,89970.0,89969.0,0.38699668]
["bitfinex","BTCUSD",1765555626498,0.00151672,89970.0,89969.0,0.38199668]
["bitfinex","BTCUSD",1765555626733,0.0004,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765555626943,0.11245807,90038.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765555626944,0.0431697,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765555627147,0.04328639,90029.0,90026.0,0.23326594]
["bitfinex","BTCUSD",1765555627349,0.00011669,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765555627707,0.04328639,90029.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765555627875,0.00011669,90029.0,90028.0,0.06024144]
["bitfinex","BTCUSD",1765555628076,0.00011669,90029.0,90028.0,0.13374431]
["bitfinex","BTCUSD",1765555628283,0.00111669,90029.0,90028.0,0.13374431]
["bitfinex","BTCUSD",1765555628519,0.00029768,90029.0,90028.0,0.1837627]
["bitfinex","BTCUSD",1765555628667,0.00029768,90029.0,90028.0,0.13374431]
["bitfinex","BTCUSD",1765555629021,0.00029768,90029.0,90028.0,0.15182431]
["bitfinex","BTCUSD",1765555629175,0.00029768,90029.0,90028.0,0.09158287]
["bitfinex","BTCUSD",1765555629557,0.00029768,90029.0,90028.0,0.00161287]
["bitfinex","BTCUSD",1765555629757,0.00029768,90029.0,90026.0,0.23326391]
["bitfinex","BTCUSD",1765555629980,0.0431697,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765555630193,0.001,90029.0,90027.0,0.23326334]
["bitfinex","BTCUSD",1765555630385,0.001,90029.0,90027.0,0.23487432]
["bitfinex","BTCUSD",1765555630592,0.02721,90053.0,90027.0,0.23487432]
["bitfinex","BTCUSD",1765555630593,0.01119543,90046.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765555630789,9e-05,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765555630995,9e-05,90046.0,90030.0,0.07189]
["bitfinex","BTCUSD",1765555630996,0.01110691,90034.0,90023.0,0.22216381]
["bitfinex","BTCUSD",1765555631197,0.0431697,90029.0,90028.0,0.006]
["bitfinex","BTCUSD",1765555631439,0.2907,90028.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765555631646,0.0431697,90004.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555632184,0.27721,90030.0,90002.0,0.22233276]
["bitfinex","BTCUSD",1765555632387,0.0431697,90017.0,90002.0,0.00172956]
["bitfinex","BTCUSD",1765555632595,0.01111049,90005.0,90002.0,0.00272956]
["bitfinex","BTCUSD",1765555632799,0.0431697,90003.0,90002.0,0.00111669]
["bitfinex","BTCUSD",1765555633121,0.3338697,90003.0,90002.0,0.00111669]
["bitfinex","BTCUSD",1765555633468,0.4065597,90003.0,90002.0,0.00111669]
["bitfinex","BTCUSD",1765555633955,0.4065597,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555634268,0.3348697,90003.0,90002.0,0.00111669]
["bitfinex","BTCUSD",1765555634590,0.0441697,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555634848,0.001,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555635084,0.002,90003.0,90002.0,0.05012897]
["bitfinex","BTCUSD",1765555635217,0.002,90003.0,90002.0,0.07361956]
["bitfinex","BTCUSD",1765555635589,0.001,90003.0,90002.0,0.08310361]
["bitfinex","BTCUSD",1765555635793,0.0441697,90003.0,90002.0,0.00172956]
["bitfinex","BTCUSD",1765555635985,0.002,90003.0,90002.0,0.00172956]
["bitfinex","BTCUSD",1765555636403,0.0451697,90003.0,90002.0,0.00172956]
["bitfinex","BTCUSD",1765555636758,0.001,90003.0,90002.0,0.00172956]
["bitfinex","BTCUSD",1765555636965,0.001,90003.0,90002.0,0.07361956]
["bitfinex","BTCUSD",1765555637534,0.0431697,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555637933,0.0431697,90003.0,90002.0,0.00111669]
["bitfinex","BTCUSD",1765555638268,0.55608451,90003.0,90002.0,0.00111669]
["bitfinex","BTCUSD",1765555638447,0.62877451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555638869,0.62977451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555640037,0.55808451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555640254,0.55608451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555640491,0.55708451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555640709,0.55808451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555640908,0.62675451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555641038,0.55708451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555641443,0.55808451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555641647,0.3358697,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555642041,0.2927,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555642235,0.2927,90003.0,90002.0,0.06814669]
["bitfinex","BTCUSD",1765555642568,0.3358697,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555643430,0.002,90003.0,90002.0,0.06814669]
["bitfinex","BTCUSD",1765555643634,0.002,90003.0,90002.0,0.06975956]
["bitfinex","BTCUSD",1765555644510,0.002,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555644714,0.0451697,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555645646,0.3358697,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555645846,0.4574997,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555646053,0.48035533,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555646447,0.40783533,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555646649,0.0451697,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555646874,0.26738451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555647684,0.002,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555647921,0.22421481,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555648131,0.26738451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555648258,0.67971451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555648451,0.70257014,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555648750,0.53777044,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555648956,0.55808451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555649195,0.67971451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555649396,0.70257014,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555649800,0.58094014,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555650002,0.55808451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555650367,0.67971451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555650567,0.58094014,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555650844,0.55808451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555651023,0.2927,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555651223,0.3358697,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555651480,0.0451697,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555652318,0.002,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555652527,0.0441697,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555652951,0.0431697,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555653304,0.0441697,90003.0,90002.0,0.22233397]
["bitfinex","BTCUSD",1765555653703,0.0431697,90003.0,90002.0,0.22233397]
["bitfinex","BTCUSD",1765555653883,0.0431697,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555654109,0.26538249,90004.0,90002.0,0.00111669]
["bitfinex","BTCUSD",1765555654294,0.22221279,90004.0,90002.0,0.00111669]
["bitfinex","BTCUSD",1765555654493,0.2907,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555655161,0.2907,90003.0,90002.0,0.00111669]
["bitfinex","BTCUSD",1765555655547,0.0431697,90005.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765555655688,0.0431697,90005.0,90002.0,0.01222755]
["bitfinex","BTCUSD",1765555655689,0.26538451,90003.0,90002.0,0.00111669]
["bitfinex","BTCUSD",1765555656095,0.26538451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555656575,0.26638451,90003.0,90002.0,0.00111669]
["bitfinex","BTCUSD",1765555656805,0.26638451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555657007,0.0441697,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555657225,0.0451697,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555657426,0.0441697,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555657599,0.0431697,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555657783,0.002,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555657995,0.002,90003.0,90002.0,0.11797956]
["bitfinex","BTCUSD",1765555658559,0.0451697,90003.0,90002.0,0.00172956]
["bitfinex","BTCUSD",1765555658802,0.26738451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555659183,0.55708451,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555659385,0.7070485,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555659583,0.70262385,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555660458,0.75264224,90003.0,90002.0,0.00011669]
["bitfinex","BTCUSD",1765555660624,0.01111432,89974.0,89965.0,0.02223086]
["bitfinex","BTCUSD",1765555660831,0.01111432,89974.0,89965.0,0.00038897]
["bitfinex","BTCUSD",1765555660832,0.22230373,89967.0,89965.0,0.00038897]
["bitfinex","BTCUSD",1765555661006,0.4044197,89966.0,89965.0,0.00038897]
["bitfinex","BTCUSD",1765555661206,1.46244408,89966.0,89965.0,0.00038897]
["bitfinex","BTCUSD",1765555661438,0.043188,89966.0,89965.0,0.00038897]
["bitfinex","BTCUSD",1765555661642,1.043188,89966.0,89965.0,0.00038897]
["bitfinex","BTCUSD",1765555662027,1.061228,89966.0,89965.0,0.00038897]
["bitfinex","BTCUSD",1765555662483,1.11124639,89966.0,89965.0,0.00038897]
["bitfinex","BTCUSD",1765555662872,0.70334639,89966.0,89965.0,0.00038897]
["bitfinex","BTCUSD",1765555663463,0.61135839,89966.0,89965.0,0.00138897]
["bitfinex","BTCUSD",1765555663659,0.067228,89966.0,89965.0,0.00138897]
["bitfinex","BTCUSD",1765555663861,0.28204,89966.0,89965.0,0.00138897]
["bitfinex","BTCUSD",1765555664067,0.006,89966.0,89965.0,0.11763897]
["bitfinex","BTCUSD",1765555664245,0.201988,89966.0,89965.0,0.00138897]
["bitfinex","BTCUSD",1765555664464,0.006,89966.0,89965.0,0.00138897]
["bitfinex","BTCUSD",1765555664809,0.006,89966.0,89965.0,0.15175977]
["bitfinex","BTCUSD",1765555665129,0.006,89966.0,89965.0,0.11925184]
["bitfinex","BTCUSD",1765555665332,0.003,89966.0,89965.0,0.11825184]
["bitfinex","BTCUSD",1765555665552,0.005,89966.0,89965.0,0.11825184]
["bitfinex","BTCUSD",1765555666134,0.003,89966.0,89965.0,0.11825184]
["bitfinex","BTCUSD",1765555666557,0.043188,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765555666779,0.043188,89975.0,89974.0,0.04822]
["bitfinex","BTCUSD",1765555666995,0.043188,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765555667166,0.043188,89975.0,89973.0,0.2222889]
["bitfinex","BTCUSD",1765555667366,0.22226076,89985.0,89984.0,0.22226173]
["bitfinex","BTCUSD",1765555667367,0.043188,89985.0,89984.0,0.22226173]
["bitfinex","BTCUSD",1765555667567,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765555667769,0.043188,89998.0,89996.0,0.22223209]
["bitfinex","BTCUSD",1765555667980,0.01111,90009.0,90001.0,0.23332835]
["bitfinex","BTCUSD",1765555668176,0.043188,89999.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765555668376,0.043188,89996.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765555668536,0.043188,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765555668735,0.01111049,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765555668995,0.01111049,90005.0,89991.0,0.22224429]
["bitfinex","BTCUSD",1765555668996,0.043188,89997.0,89971.0,0.06803]
["bitfinex","BTCUSD",1765555669197,0.043188,89983.0,89976.0,0.03575287]
["bitfinex","BTCUSD",1765555669439,0.043188,89970.0,89961.0,0.25645791]
["bitfinex","BTCUSD",1765555669613,0.043188,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765555669817,0.043188,89970.0,89967.0,0.23341818]
["bitfinex","BTCUSD",1765555670182,0.043188,89970.0,89968.0,0.22229989]
["bitfinex","BTCUSD",1765555670595,0.043188,89970.0,89968.0,0.00200184]
["bitfinex","BTCUSD",1765555671163,0.044188,89970.0,89968.0,0.22430201]
["bitfinex","BTCUSD",1765555671444,0.001,89970.0,89969.0,0.0725496]
["bitfinex","BTCUSD",1765555671657,0.001,89970.0,89969.0,0.21668141]
["bitfinex","BTCUSD",1765555672277,0.2907,89994.0,89969.0,0.21668141]
["bitfinex","BTCUSD",1765555672278,0.2907,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765555672483,0.2907,89994.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765555672484,0.043188,90009.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765555672745,0.02889667,90027.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765555672746,0.043188,90003.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765555672927,0.043188,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765555673132,0.01111037,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765555673447,0.01111061,90004.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765555673638,0.043188,89994.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765555673841,0.045188,89994.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765555674278,0.043188,89994.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765555674452,0.01111185,89994.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765555674654,0.01111246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765555674850,0.043188,89984.0,89983.0,0.23337608]
["bitfinex","BTCUSD",1765555675051,0.043188,89992.0,89991.0,0.23335538]
["bitfinex","BTCUSD",1765555675258,0.23334441,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765555675432,0.043188,89990.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765555675835,0.01111222,89991.0,89983.0,0.2349902]
["bitfinex","BTCUSD",1765555676037,0.043188,89987.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765555676419,0.043188,89987.0,89985.0,0.23337004]
["bitfinex","BTCUSD",1765555676625,0.22233092,90004.0,89985.0,0.23337004]
["bitfinex","BTCUSD",1765555676626,0.043188,89997.0,89994.0,0.22223486]
["bitfinex","BTCUSD",1765555676838,0.043188,89999.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765555677365,0.043188,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765555677366,0.05429923,89999.0,89988.0,0.22224974]
["bitfinex","BTCUSD",1765555677568,0.043188,89987.0,89986.0,0.001]
["bitfinex","BTCUSD",1765555677735,0.23334028,89998.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765555677940,0.043188,89987.0,89986.0,0.0147257]
["bitfinex","BTCUSD",1765555678291,0.043188,89997.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765555678589,0.043188,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765555679414,0.043188,90000.0,89999.0,0.34334469]
["bitfinex","BTCUSD",1765555679601,0.043188,90000.0,89999.0,0.34495756]
["bitfinex","BTCUSD",1765555679809,0.043188,90005.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765555679965,0.043188,90005.0,90003.0,0.08316]
["bitfinex","BTCUSD",1765555680170,0.22221033,90005.0,89999.0,0.00161287]
["bitfinex","BTCUSD",1765555680382,0.22221033,90005.0,89967.0,0.44460503]
["bitfinex","BTCUSD",1765555680383,0.01111197,89993.0,89989.0,0.03583]
["bitfinex","BTCUSD",1765555680606,0.05441512,90004.0,90003.0,0.04733]
["bitfinex","BTCUSD",1765555680815,0.00011651,90004.0,90003.0,0.34494768]
["bitfinex","BTCUSD",1765555681434,0.00023775,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765555681615,9e-05,90046.0,90045.0,0.22211116]
["bitfinex","BTCUSD",1765555681842,0.0002066,90046.0,90045.0,0.27105403]
["bitfinex","BTCUSD",1765555682221,0.0004,90060.0,90055.0,0.22208501]
["bitfinex","BTCUSD",1765555682432,0.0004,90060.0,90059.0,0.26940663]
["bitfinex","BTCUSD",1765555682652,0.5,90079.0,90076.0,0.23313523]
["bitfinex","BTCUSD",1765555682864,0.50011658,90079.0,90078.0,0.25785979]
["bitfinex","BTCUSD",1765555683033,0.50011658,90079.0,90078.0,0.33326266]
["bitfinex","BTCUSD",1765555683242,0.50167395,90079.0,90078.0,0.10962]
["bitfinex","BTCUSD",1765555683444,0.043188,90075.0,90071.0,0.04693235]
["bitfinex","BTCUSD",1765555683647,0.043188,90075.0,90072.0,0.24875503]
["bitfinex","BTCUSD",1765555683825,0.043188,90075.0,90072.0,0.32254503]
["bitfinex","BTCUSD",1765555684025,0.01110284,90067.0,90064.0,0.03583]
["bitfinex","BTCUSD",1765555684225,0.043188,90068.0,90064.0,0.03583]
["bitfinex","BTCUSD",1765555684431,0.043188,90065.0,90064.0,0.03744287]
["bitfinex","BTCUSD",1765555684647,0.01110296,90066.0,90057.0,0.23318417]
["bitfinex","BTCUSD",1765555684821,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765555685016,0.043188,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765555685258,0.0004,90100.0,90078.0,0.04733]
["bitfinex","BTCUSD",1765555685468,0.043188,90087.0,90078.0,0.30012946]
["bitfinex","BTCUSD",1765555685803,0.0004,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765555685937,0.00078851,90100.0,90099.0,0.29738091]
["bitfinex","BTCUSD",1765555686122,0.00078851,90100.0,90099.0,0.37373576]
["bitfinex","BTCUSD",1765555686328,0.00078851,90100.0,90099.0,0.15175772]
["bitfinex","BTCUSD",1765555686519,0.00078851,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765555686756,0.222015,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765555686963,0.043188,90079.0,90078.0,0.001]
["bitfinex","BTCUSD",1765555687168,0.01110112,90081.0,90050.0,0.72205817]
["bitfinex","BTCUSD",1765555687169,0.043188,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765555687365,0.043188,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765555687610,0.00078851,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765555687813,0.00078851,90100.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765555688254,0.00078851,90100.0,90099.0,0.07379]
["bitfinex","BTCUSD",1765555688408,0.00078851,90100.0,90099.0,0.07540287]
["bitfinex","BTCUSD",1765555688615,0.00078851,90100.0,90099.0,0.13177952]
["bitfinex","BTCUSD",1765555688976,0.00378851,90100.0,90099.0,0.13177952]
["bitfinex","BTCUSD",1765555689343,0.00597431,90100.0,90099.0,0.13177952]
["bitfinex","BTCUSD",1765555689493,0.00297431,90100.0,90099.0,0.13177952]
["bitfinex","BTCUSD",1765555689700,0.00297431,90100.0,90099.0,0.13377952]
["bitfinex","BTCUSD",1765555690365,4.31e-06,90100.0,90099.0,0.46766752]
["bitfinex","BTCUSD",1765555690568,0.043188,90134.0,90118.0,0.25756132]
["bitfinex","BTCUSD",1765555690741,0.2504,90160.0,90119.0,0.05178209]
["bitfinex","BTCUSD",1765555690742,0.00051651,90120.0,90119.0,0.05178209]
["bitfinex","BTCUSD",1765555690958,0.00051651,90120.0,90119.0,0.12557209]
["bitfinex","BTCUSD",1765555691858,0.00051651,90120.0,90119.0,0.07379]
["bitfinex","BTCUSD",1765555692071,0.00051651,90120.0,90118.0,0.03583]
["bitfinex","BTCUSD",1765555692072,0.043188,90119.0,90118.0,0.03583]
["bitfinex","BTCUSD",1765555692672,0.00051651,90120.0,90118.0,0.10962]
["bitfinex","BTCUSD",1765555692874,0.22192878,90119.0,90118.0,0.03583]
["bitfinex","BTCUSD",1765555693333,0.04318008,90119.0,90118.0,0.03583]
["bitfinex","BTCUSD",1765555693541,0.2224445,90120.0,90118.0,0.06160722]
["bitfinex","BTCUSD",1765555693750,0.01109717,90113.0,90110.0,0.03583]
["bitfinex","BTCUSD",1765555693959,0.0110973,90112.0,90110.0,0.03583]
["bitfinex","BTCUSD",1765555694172,0.01109717,90113.0,90110.0,0.10962]
["bitfinex","BTCUSD",1765555694378,0.05427651,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765555694583,0.04318008,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765555694789,0.00051651,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765555694790,0.00051651,90120.0,90117.0,0.2957237]
["bitfinex","BTCUSD",1765555694995,0.00051651,90120.0,90117.0,0.08488668]
["bitfinex","BTCUSD",1765555695204,0.01109717,90113.0,90110.0,0.03583]
["bitfinex","BTCUSD",1765555695416,0.01109717,90113.0,90099.0,0.28945195]
["bitfinex","BTCUSD",1765555695417,0.01109853,90102.0,90099.0,0.05637665]
["bitfinex","BTCUSD",1765555695628,0.04318008,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765555695860,0.04318008,90104.0,90103.0,0.04733]
["bitfinex","BTCUSD",1765555696085,0.0110968,90116.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765555696298,0.29121651,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765555696511,0.29121651,90120.0,90117.0,0.23302939]
["bitfinex","BTCUSD",1765555696722,0.29121651,90120.0,90119.0,0.04733]
["bitfinex","BTCUSD",1765555696938,0.04318008,90117.0,90116.0,0.00917182]
["bitfinex","BTCUSD",1765555697151,0.29121651,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765555697360,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765555697562,0.01109656,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765555697771,0.00051651,90120.0,90117.0,0.04733]
["bitfinex","BTCUSD",1765555697992,0.04318008,90118.0,90117.0,0.04733]
["bitfinex","BTCUSD",1765555698229,0.04318008,90118.0,90117.0,0.06055175]
["bitfinex","BTCUSD",1765555698418,0.04318008,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765555698629,0.04318008,90104.0,90102.0,0.22197007]
["bitfinex","BTCUSD",1765555698840,0.04313897,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765555699063,0.04313897,90104.0,90099.0,0.07379]
["bitfinex","BTCUSD",1765555699325,0.0111005,90086.0,90083.0,0.07379]
["bitfinex","BTCUSD",1765555699558,0.23311147,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765555699776,0.01110087,90083.0,90075.0,0.12072185]
["bitfinex","BTCUSD",1765555699995,0.04313897,90078.0,90077.0,0.22203226]
["bitfinex","BTCUSD",1765555700209,0.0111005,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765555700413,0.0111005,90086.0,90077.0,0.23474674]
["bitfinex","BTCUSD",1765555700414,0.04313897,90083.0,90077.0,0.04774287]
["bitfinex","BTCUSD",1765555700639,0.22202733,90079.0,90077.0,0.00038851]
["bitfinex","BTCUSD",1765555700858,0.04313897,90078.0,90077.0,0.00038851]
["bitfinex","BTCUSD",1765555701061,0.04313897,90078.0,90077.0,0.02181111]
["bitfinex","BTCUSD",1765555701277,0.22202733,90079.0,90077.0,0.00038851]
["bitfinex","BTCUSD",1765555701490,0.33383897,90078.0,90077.0,0.00038851]
["bitfinex","BTCUSD",1765555701706,1.33383897,90078.0,90077.0,0.00038851]
["bitfinex","BTCUSD",1765555701935,0.57023897,90078.0,90077.0,0.00038851]
["bitfinex","BTCUSD",1765555702784,0.77273897,90078.0,90077.0,0.00038851]
["bitfinex","BTCUSD",1765555702999,0.69933897,90078.0,90077.0,0.00038851]
["bitfinex","BTCUSD",1765555703216,0.70333897,90078.0,90077.0,0.00038851]
["bitfinex","BTCUSD",1765555703876,0.84583897,90078.0,90077.0,0.00038851]
["bitfinex","BTCUSD",1765555704500,0.82183897,90078.0,90077.0,0.00038851]
["bitfinex","BTCUSD",1765555704731,0.84323897,90078.0,90077.0,0.00038851]
["bitfinex","BTCUSD",1765555705811,0.84323897,90078.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765555705812,0.04313897,90058.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765555706032,0.04313897,90058.0,90057.0,0.04636671]
["bitfinex","BTCUSD",1765555706242,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765555706456,0.04313897,90060.0,90057.0,0.05747078]
["bitfinex","BTCUSD",1765555706682,0.04313897,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765555707104,0.04313897,90057.0,90056.0,0.00111658]
["bitfinex","BTCUSD",1765555707989,0.22204858,90071.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765555708223,0.04313897,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765555708449,0.02277133,90089.0,90070.0,0.22204792]
["bitfinex","BTCUSD",1765555708450,0.22201747,90083.0,90070.0,0.22204792]
["bitfinex","BTCUSD",1765555708699,0.04313897,90078.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765555708905,0.04313897,90083.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765555709106,0.04313897,90086.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765555709310,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765555709549,0.01110198,90074.0,90061.0,0.22206984]
["bitfinex","BTCUSD",1765555709752,0.04313897,90066.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765555709950,0.04313897,90066.0,90064.0,0.22206325]
["bitfinex","BTCUSD",1765555710092,0.01110198,90074.0,90064.0,0.22206325]
["bitfinex","BTCUSD",1765555710093,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765555710291,0.04313897,90071.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765555710545,0.04313897,90071.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765555710705,0.2907,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765555710893,0.002,90078.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765555711091,0.04313897,90079.0,90076.0,0.22203249]
["bitfinex","BTCUSD",1765555711092,0.04313897,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765555711300,0.01109988,90091.0,90087.0,0.22200674]
["bitfinex","BTCUSD",1765555711507,0.04313897,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765555711711,0.04313897,90093.0,90090.0,0.05994251]
["bitfinex","BTCUSD",1765555711919,0.01109865,90101.0,90090.0,0.05994251]
["bitfinex","BTCUSD",1765555711920,0.22197065,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765555712214,0.01109791,90107.0,90098.0,0.07013]
["bitfinex","BTCUSD",1765555712371,0.01632927,90114.0,90107.0,0.04613]
["bitfinex","BTCUSD",1765555712575,0.01632927,90114.0,90105.0,0.23305965]
["bitfinex","BTCUSD",1765555712782,0.0004,90120.0,90105.0,0.23305965]
["bitfinex","BTCUSD",1765555712783,0.04313897,90118.0,90105.0,0.23305965]
["bitfinex","BTCUSD",1765555712985,0.0004,90120.0,90107.0,0.04613]
["bitfinex","BTCUSD",1765555713248,0.00062793,90108.0,90107.0,0.04774287]
["bitfinex","BTCUSD",1765555713501,0.00062793,90108.0,90107.0,0.11787287]
["bitfinex","BTCUSD",1765555715112,0.00262793,90108.0,90107.0,0.11787287]
["bitfinex","BTCUSD",1765555715306,0.00062793,90108.0,90107.0,0.16666668]
["bitfinex","BTCUSD",1765555715516,0.00062793,90108.0,90107.0,0.16766668]
["bitfinex","BTCUSD",1765555716092,0.00062793,90108.0,90107.0,0.16866668]
["bitfinex","BTCUSD",1765555716632,0.00062793,90108.0,90107.0,0.002]
["bitfinex","BTCUSD",1765555716762,0.2225838,90108.0,90107.0,0.002]
["bitfinex","BTCUSD",1765555716965,0.00062793,90108.0,90107.0,0.002]
["bitfinex","BTCUSD",1765555717529,0.00062793,90108.0,90107.0,0.11987287]
["bitfinex","BTCUSD",1765555718482,0.2225838,90108.0,90107.0,0.001]
["bitfinex","BTCUSD",1765555718730,0.22198297,90097.0,90092.0,0.10466]
["bitfinex","BTCUSD",1765555718940,0.22198051,90098.0,90096.0,0.030266]
["bitfinex","BTCUSD",1765555719182,0.22197028,90103.0,90096.0,0.030266]
["bitfinex","BTCUSD",1765555719183,0.22258482,90108.0,90107.0,0.001]
["bitfinex","BTCUSD",1765555719409,0.00062793,90108.0,90107.0,0.04874287]
["bitfinex","BTCUSD",1765555719631,0.00062793,90108.0,90107.0,0.001]
["bitfinex","BTCUSD",1765555720068,0.00062793,90108.0,90098.0,0.23307835]
["bitfinex","BTCUSD",1765555720069,0.04313897,90105.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765555720289,0.04313897,90101.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765555720503,0.04313897,90101.0,90097.0,0.23308148]
["bitfinex","BTCUSD",1765555720504,0.04313897,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765555720721,0.01109877,90100.0,90096.0,0.012266]
["bitfinex","BTCUSD",1765555720944,0.04313897,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765555721412,0.04313897,90095.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765555721413,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765555721670,0.04313897,90095.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765555721671,0.23311575,90084.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765555721886,0.01110001,90090.0,90085.0,0.23311211]
["bitfinex","BTCUSD",1765555722145,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765555722335,0.01110013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765555722464,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765555722678,0.01110025,90088.0,90086.0,0.001]
["bitfinex","BTCUSD",1765555722883,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765555723282,0.05523898,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765555723491,0.01210001,90090.0,90086.0,0.0812305]
["bitfinex","BTCUSD",1765555723691,0.01110038,90087.0,90084.0,0.0467866]
["bitfinex","BTCUSD",1765555723906,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765555724138,0.001,90090.0,90088.0,0.04613]
["bitfinex","BTCUSD",1765555724281,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765555724480,0.0004,90120.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765555724481,0.0004,90120.0,90107.0,0.04613]
["bitfinex","BTCUSD",1765555724680,0.0004,90120.0,90107.0,0.17369941]
["bitfinex","BTCUSD",1765555725423,0.0110968,90116.0,90107.0,0.17369941]
["bitfinex","BTCUSD",1765555725583,0.0004,90120.0,90107.0,0.17369941]
["bitfinex","BTCUSD",1765555725788,0.04313897,90117.0,90107.0,0.19589524]
["bitfinex","BTCUSD",1765555726037,0.0004,90120.0,90107.0,0.12576524]
["bitfinex","BTCUSD",1765555726234,0.0004,90120.0,90107.0,0.19589524]
["bitfinex","BTCUSD",1765555726630,0.01109643,90119.0,90107.0,0.19589524]
["bitfinex","BTCUSD",1765555726829,0.0004,90120.0,90107.0,0.19589524]
["bitfinex","BTCUSD",1765555727030,0.0110968,90116.0,90107.0,0.19589524]
["bitfinex","BTCUSD",1765555727261,0.01109643,90119.0,90107.0,0.17369941]
["bitfinex","BTCUSD",1765555727432,0.01109643,90119.0,90103.0,0.22196767]
["bitfinex","BTCUSD",1765555727433,0.04313897,90101.0,90098.0,0.22198013]
["bitfinex","BTCUSD",1765555727635,0.2219894,90095.0,90091.0,0.018]
["bitfinex","BTCUSD",1765555727805,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765555728010,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765555728208,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765555728428,0.23306954,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765555728685,0.05423873,90092.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765555728986,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765555729122,0.05423898,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765555729322,0.04313897,90090.0,90087.0,0.23310799]
["bitfinex","BTCUSD",1765555729550,0.04313897,90098.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765555729756,0.01109964,90093.0,90087.0,0.01271325]
["bitfinex","BTCUSD",1765555730076,0.0110989,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765555730263,0.01109853,90102.0,90098.0,0.05617902]
["bitfinex","BTCUSD",1765555730448,0.22198588,90096.0,90094.0,0.02791183]
["bitfinex","BTCUSD",1765555730656,0.23308515,90096.0,90093.0,0.00161287]
["bitfinex","BTCUSD",1765555730854,0.01109914,90097.0,90093.0,0.01271251]
["bitfinex","BTCUSD",1765555731086,0.01109927,90096.0,90093.0,0.00161287]
["bitfinex","BTCUSD",1765555731290,0.23308691,90096.0,90093.0,0.00161287]
["bitfinex","BTCUSD",1765555731492,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765555731697,0.04313897,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765555731849,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765555732054,0.01086123,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765555732264,0.01086123,90091.0,90088.0,0.08016025]
["bitfinex","BTCUSD",1765555732465,0.01086123,90091.0,90089.0,0.05685825]
["bitfinex","BTCUSD",1765555732466,0.23285925,90091.0,90089.0,0.05685825]
["bitfinex","BTCUSD",1765555732706,0.0111005,90086.0,90081.0,0.23312224]
["bitfinex","BTCUSD",1765555732906,0.01109976,90092.0,90081.0,0.23312224]
["bitfinex","BTCUSD",1765555732907,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765555733123,0.32341796,90130.0,90081.0,0.00161287]
["bitfinex","BTCUSD",1765555733124,0.01110075,90084.0,90081.0,0.00161287]
["bitfinex","BTCUSD",1765555733419,0.04313897,90087.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765555733600,0.0111005,90086.0,90082.0,0.01210099]
["bitfinex","BTCUSD",1765555733817,0.04313897,90084.0,90083.0,0.00827739]
["bitfinex","BTCUSD",1765555734828,0.04313897,90084.0,90083.0,0.00989026]
["bitfinex","BTCUSD",1765555735038,0.01110001,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765555735237,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765555735415,0.01110025,90088.0,90084.0,0.23311575]
["bitfinex","BTCUSD",1765555735616,0.01109939,90095.0,90087.0,0.23310799]
["bitfinex","BTCUSD",1765555735818,0.04313897,90092.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765555736024,0.04313897,90090.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765555736219,0.01109939,90095.0,90089.0,0.23310223]
["bitfinex","BTCUSD",1765555736423,1.36051354,90130.0,90064.0,0.03619]
["bitfinex","BTCUSD",1765555736424,0.01110112,90081.0,90064.0,0.03619]
["bitfinex","BTCUSD",1765555736668,0.01110259,90069.0,90064.0,0.00161287]
["bitfinex","BTCUSD",1765555736814,0.01110259,90069.0,90058.0,0.08016395]
["bitfinex","BTCUSD",1765555736815,0.23316598,90065.0,90058.0,0.08016395]
["bitfinex","BTCUSD",1765555737016,0.01110346,90062.0,90058.0,0.06906]
["bitfinex","BTCUSD",1765555737239,0.01110358,90061.0,90058.0,0.06906]
["bitfinex","BTCUSD",1765555737457,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765555737633,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765555737837,0.01110407,90057.0,90055.0,0.00011658]
["bitfinex","BTCUSD",1765555738037,0.265223,90056.0,90055.0,0.00011658]
["bitfinex","BTCUSD",1765555740344,1.60594139,90056.0,90055.0,0.00011658]
["bitfinex","BTCUSD",1765555740549,0.01110629,90039.0,90033.0,0.06906]
["bitfinex","BTCUSD",1765555740776,0.01110666,90036.0,90033.0,0.0001166]
["bitfinex","BTCUSD",1765555741103,0.04313897,90034.0,90033.0,0.0001166]
["bitfinex","BTCUSD",1765555741287,0.01110975,90011.0,90003.0,0.01448417]
["bitfinex","BTCUSD",1765555741488,0.22221225,90005.0,90003.0,0.00337343]
["bitfinex","BTCUSD",1765555741736,0.2907,90029.0,90003.0,0.00337343]
["bitfinex","BTCUSD",1765555741737,0.04313897,90004.0,90003.0,0.00337343]
["bitfinex","BTCUSD",1765555741909,0.01110938,90014.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765555742110,0.01110925,90015.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765555742316,0.2907,90026.0,90003.0,0.00337343]
["bitfinex","BTCUSD",1765555742317,0.05424909,90008.0,90003.0,0.00337343]
["bitfinex","BTCUSD",1765555742551,0.30181,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765555742753,0.01111037,90006.0,90003.0,0.00337343]
["bitfinex","BTCUSD",1765555743137,0.23331983,90006.0,90003.0,0.00337343]
["bitfinex","BTCUSD",1765555743441,0.01111012,90008.0,90003.0,0.2255872]
["bitfinex","BTCUSD",1765555743681,0.04313897,90004.0,90003.0,0.01448417]
["bitfinex","BTCUSD",1765555743817,0.04313897,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765555744002,0.04313897,90004.0,90003.0,0.0049863]
["bitfinex","BTCUSD",1765555744211,0.04313897,90004.0,90003.0,0.00337343]
["bitfinex","BTCUSD",1765555744943,0.01110987,90010.0,90003.0,0.00337343]
["bitfinex","BTCUSD",1765555744944,0.001,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765555745147,0.04313897,90013.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765555745405,0.001,90014.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765555745606,0.01110679,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765555745797,0.00011645,90035.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765555746020,0.00011645,90035.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765555746021,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765555746169,0.00011645,90035.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765555746371,0.00011645,90035.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765555746655,0.04313897,90023.0,90022.0,0.02221679]
["bitfinex","BTCUSD",1765555746942,0.01110802,90025.0,89917.0,0.0988286]
["bitfinex","BTCUSD",1765555746943,0.04313897,90020.0,90019.0,0.23328228]
["bitfinex","BTCUSD",1765555747103,0.04313897,90020.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765555747505,0.04313897,90020.0,90011.0,0.2238079]
["bitfinex","BTCUSD",1765555747506,0.04313897,90014.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765555747710,0.22216064,90025.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765555747711,0.04313897,90005.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765555747929,0.04313897,90005.0,90004.0,0.23332295]
["bitfinex","BTCUSD",1765555748138,0.04313897,90019.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765555748337,0.05424773,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765555748536,0.04313897,90013.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765555748755,0.04313897,90016.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765555749170,0.01110864,90020.0,90015.0,0.23329438]
["bitfinex","BTCUSD",1765555749383,0.04313897,90017.0,90016.0,0.04666002]
["bitfinex","BTCUSD",1765555749581,0.04313897,90016.0,90015.0,0.23329367]
["bitfinex","BTCUSD",1765555749754,0.04313897,90018.0,90015.0,0.23329367]
["bitfinex","BTCUSD",1765555749992,0.001,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765555750195,0.01110814,90024.0,90016.0,0.06906]
["bitfinex","BTCUSD",1765555750434,0.018,90036.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765555750435,0.01111,90009.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765555750644,0.01111,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765555750645,0.04313897,90006.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765555750866,0.22220987,90005.0,90003.0,0.00337343]
["bitfinex","BTCUSD",1765555751101,0.04313897,90004.0,90003.0,0.00337343]
["bitfinex","BTCUSD",1765555751738,0.01111037,90006.0,90003.0,0.00337343]
["bitfinex","BTCUSD",1765555751966,0.01111012,90008.0,90005.0,0.001]
["bitfinex","BTCUSD",1765555752183,0.01111012,90008.0,90003.0,0.01448417]
["bitfinex","BTCUSD",1765555752184,0.05424921,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765555752387,0.23331777,90006.0,90003.0,0.00337343]
["bitfinex","BTCUSD",1765555752609,0.001,90004.0,90003.0,0.00337343]
["bitfinex","BTCUSD",1765555752842,0.001,90004.0,90003.0,0.0049863]
["bitfinex","BTCUSD",1765555753097,0.00011645,90009.0,90003.0,0.0049863]
["bitfinex","BTCUSD",1765555753098,0.00011645,90009.0,90008.0,0.22220247]
["bitfinex","BTCUSD",1765555753330,0.00011645,90009.0,90008.0,0.26889534]
["bitfinex","BTCUSD",1765555753573,0.00011645,90009.0,90008.0,0.33795534]
["bitfinex","BTCUSD",1765555754834,0.00011645,90009.0,90008.0,0.33895534]
["bitfinex","BTCUSD",1765555755780,0.2907,90046.0,90036.0,0.23323924]
["bitfinex","BTCUSD",1765555755781,0.04313897,90039.0,90036.0,0.23323924]
["bitfinex","BTCUSD",1765555755996,0.04325555,90039.0,90036.0,0.23323924]
["bitfinex","BTCUSD",1765555756198,0.00011658,90039.0,90038.0,0.26720843]
["bitfinex","BTCUSD",1765555756444,0.00011658,90039.0,90038.0,0.2688213]
["bitfinex","BTCUSD",1765555756636,0.00011658,90039.0,90038.0,0.3378813]
["bitfinex","BTCUSD",1765555756860,0.00011658,90039.0,90038.0,0.37731258]
["bitfinex","BTCUSD",1765555757057,0.00011658,90039.0,90038.0,0.44637258]
["bitfinex","BTCUSD",1765555757256,0.00011658,90039.0,90038.0,0.37231258]
["bitfinex","BTCUSD",1765555758004,0.04425555,90039.0,90038.0,0.15518415]
["bitfinex","BTCUSD",1765555758217,0.00111658,90039.0,90038.0,0.00261287]
["bitfinex","BTCUSD",1765555758415,0.04325555,90039.0,90038.0,0.001]
["bitfinex","BTCUSD",1765555758828,0.04325555,90039.0,90038.0,0.003]
["bitfinex","BTCUSD",1765555759029,0.00011658,90039.0,90038.0,0.003]
["bitfinex","BTCUSD",1765555759256,0.04325555,90039.0,90038.0,0.001]
["bitfinex","BTCUSD",1765555759832,0.04425555,90039.0,90038.0,0.001]
["bitfinex","BTCUSD",1765555760039,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765555760337,0.04313897,90034.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765555760537,0.00111658,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765555760767,0.00111658,90039.0,90038.0,0.2712813]
["bitfinex","BTCUSD",1765555760962,0.02865892,90087.0,90038.0,0.2712813]
["bitfinex","BTCUSD",1765555760963,0.0111042,90056.0,90053.0,0.03565]
["bitfinex","BTCUSD",1765555761188,0.04313897,90054.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765555761485,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765555761692,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765555761947,0.2220939,90052.0,90045.0,0.04675555]
["bitfinex","BTCUSD",1765555762279,0.22207518,90060.0,90035.0,0.018]
["bitfinex","BTCUSD",1765555762280,0.04313897,90041.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765555762479,0.04313897,90041.0,90040.0,0.27156154]
["bitfinex","BTCUSD",1765555762682,0.04313897,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765555762933,0.04313897,90058.0,90040.0,0.16008474]
["bitfinex","BTCUSD",1765555762934,0.51277005,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765555763057,0.04313897,90048.0,90047.0,0.22210548]
["bitfinex","BTCUSD",1765555763259,0.01110358,90061.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765555763260,0.04313897,90054.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765555763461,0.04413897,90054.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765555763688,0.04313897,90054.0,90053.0,0.04754]
["bitfinex","BTCUSD",1765555763888,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765555764088,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765555764285,0.01110457,90053.0,90050.0,0.05864494]
["bitfinex","BTCUSD",1765555764545,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765555764750,0.001,90058.0,90055.0,0.23319082]
["bitfinex","BTCUSD",1765555764958,0.001,90058.0,90057.0,0.04754]
["bitfinex","BTCUSD",1765555765159,0.04313897,90067.0,90063.0,0.22206677]
["bitfinex","BTCUSD",1765555765365,0.04313897,90058.0,90057.0,0.00161287]
["bitfinex","BTCUSD",1765555765751,0.04313897,90058.0,90057.0,0.12175287]
["bitfinex","BTCUSD",1765555765972,0.04313897,90058.0,90057.0,0.00161287]
["bitfinex","BTCUSD",1765555766323,0.04313897,90058.0,90057.0,0.22369444]
["bitfinex","BTCUSD",1765555766526,0.00111658,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765555766732,0.00111658,90064.0,90063.0,0.04754]
["bitfinex","BTCUSD",1765555766931,0.00111658,90064.0,90063.0,0.04915287]
["bitfinex","BTCUSD",1765555767132,0.22202931,90079.0,90063.0,0.04915287]
["bitfinex","BTCUSD",1765555767133,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765555767331,0.01110148,90078.0,90073.0,0.0586421]
["bitfinex","BTCUSD",1765555767512,0.01110161,90077.0,90074.0,0.10288979]
["bitfinex","BTCUSD",1765555767696,0.04313897,90075.0,90074.0,0.03028979]
["bitfinex","BTCUSD",1765555767896,0.26517616,90075.0,90074.0,0.03028979]
["bitfinex","BTCUSD",1765555768097,0.22204212,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765555768461,0.22204433,90073.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1765555768635,0.22206184,90065.0,90063.0,0.00161287]
["bitfinex","BTCUSD",1765555768816,0.01110296,90066.0,90056.0,0.1016642]
["bitfinex","BTCUSD",1765555768817,0.0111037,90060.0,90056.0,0.01796]
["bitfinex","BTCUSD",1765555769051,0.04313897,90053.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765555769252,0.04313897,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765555769449,0.23316664,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765555769651,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765555769853,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765555770153,0.01110333,90063.0,90060.0,0.00161287]
["bitfinex","BTCUSD",1765555770350,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765555770619,0.04313897,90056.0,90055.0,0.001]
["bitfinex","BTCUSD",1765555770777,0.04313897,90063.0,90062.0,0.2331727]
["bitfinex","BTCUSD",1765555770978,0.2907,90074.0,90062.0,0.2331727]
["bitfinex","BTCUSD",1765555770979,0.04313897,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765555771175,0.01110185,90075.0,90071.0,0.22204705]
["bitfinex","BTCUSD",1765555771357,0.04313897,90073.0,90072.0,0.03663775]
["bitfinex","BTCUSD",1765555771584,0.01110124,90080.0,90070.0,0.03565]
["bitfinex","BTCUSD",1765555771585,0.04313897,90071.0,90070.0,0.03565]
["bitfinex","BTCUSD",1765555771784,0.22199656,90092.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765555771995,0.04313897,90095.0,90092.0,0.23309505]
["bitfinex","BTCUSD",1765555772197,0.01109927,90096.0,90093.0,0.06881996]
["bitfinex","BTCUSD",1765555772400,0.04313897,90092.0,90091.0,0.09428988]
["bitfinex","BTCUSD",1765555772741,0.04313897,90092.0,90091.0,0.03565]
["bitfinex","BTCUSD",1765555772966,0.04313897,90090.0,90088.0,0.23310444]
["bitfinex","BTCUSD",1765555773169,0.00038844,90092.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765555773391,0.00038844,90092.0,90091.0,0.04754]
["bitfinex","BTCUSD",1765555773541,0.00038844,90092.0,90091.0,0.20803188]
["bitfinex","BTCUSD",1765555773911,0.00338844,90092.0,90091.0,0.20803188]
["bitfinex","BTCUSD",1765555774430,0.00038844,90092.0,90091.0,0.20964475]
["bitfinex","BTCUSD",1765555774828,0.00038844,90092.0,90091.0,0.13704475]
["bitfinex","BTCUSD",1765555775030,0.00138844,90092.0,90091.0,0.20964475]
["bitfinex","BTCUSD",1765555775239,0.00138844,90092.0,90091.0,0.12175287]
["bitfinex","BTCUSD",1765555775620,0.00138844,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765555775621,0.01110038,90087.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765555775835,0.04313897,90085.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765555776050,0.04313897,90085.0,90084.0,0.02621783]
["bitfinex","BTCUSD",1765555776894,0.01110112,90081.0,90076.0,0.23313521]
["bitfinex","BTCUSD",1765555777108,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765555777320,0.04313897,90080.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765555777528,0.01110136,90079.0,90075.0,0.2331385]
["bitfinex","BTCUSD",1765555777743,0.04313897,90078.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765555778167,0.23312489,90081.0,90077.0,0.13124161]
["bitfinex","BTCUSD",1765555778369,0.04313897,90078.0,90077.0,0.13124161]
["bitfinex","BTCUSD",1765555778574,0.04313897,90082.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765555778785,0.26512176,90098.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765555778998,0.05423799,90098.0,90091.0,0.03565]
["bitfinex","BTCUSD",1765555779229,0.04313897,90094.0,90091.0,0.03565]
["bitfinex","BTCUSD",1765555779450,0.04313897,90098.0,90091.0,0.15579]
["bitfinex","BTCUSD",1765555779655,0.01109828,90104.0,90091.0,0.15740287]
["bitfinex","BTCUSD",1765555779879,0.01109951,90094.0,90091.0,0.03726287]
["bitfinex","BTCUSD",1765555780096,0.04352741,90092.0,90091.0,0.00161287]
["bitfinex","BTCUSD",1765555780300,0.04352741,90092.0,90091.0,0.16358658]
["bitfinex","BTCUSD",1765555780550,0.00038844,90092.0,90091.0,0.16358658]
["bitfinex","BTCUSD",1765555780752,0.00138844,90092.0,90091.0,0.16358658]
["bitfinex","BTCUSD",1765555780977,0.00038844,90092.0,90091.0,0.16358658]
["bitfinex","BTCUSD",1765555781535,0.04313897,90124.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765555781777,0.0003559,90108.0,90107.0,0.33992023]
["bitfinex","BTCUSD",1765555781950,0.0003559,90108.0,90107.0,0.0704219]
["bitfinex","BTCUSD",1765555782156,0.0003559,90108.0,90107.0,0.00161287]
["bitfinex","BTCUSD",1765555782355,0.0003559,90108.0,90107.0,0.12175287]
["bitfinex","BTCUSD",1765555783553,0.0003559,90108.0,90107.0,0.12275287]
["bitfinex","BTCUSD",1765555783754,0.0003559,90108.0,90107.0,0.12175287]
["bitfinex","BTCUSD",1765555784313,0.0013559,90108.0,90107.0,0.12275287]
["bitfinex","BTCUSD",1765555784513,0.0013559,90108.0,90107.0,0.20283735]
["bitfinex","BTCUSD",1765555784802,0.0003559,90108.0,90107.0,0.20283735]
["bitfinex","BTCUSD",1765555785227,0.0003559,90108.0,90107.0,0.20483735]
["bitfinex","BTCUSD",1765555785584,0.0003559,90108.0,90107.0,0.20283735]
["bitfinex","BTCUSD",1765555785920,0.0003559,90108.0,90107.0,0.20383735]
["bitfinex","BTCUSD",1765555786126,0.0004,90150.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765555786326,0.0004,90150.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765555786551,0.0004,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765555786679,0.00051648,90160.0,90159.0,0.27098319]
["bitfinex","BTCUSD",1765555786888,0.00051648,90160.0,90159.0,0.39508372]
["bitfinex","BTCUSD",1765555787676,0.00051648,90160.0,90159.0,0.17164053]
["bitfinex","BTCUSD",1765555787865,0.00051648,90160.0,90158.0,0.03565]
["bitfinex","BTCUSD",1765555787866,0.23293338,90155.0,90149.0,0.06470274]
["bitfinex","BTCUSD",1765555788121,0.04313897,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765555788335,0.01109483,90132.0,90117.0,0.0726]
["bitfinex","BTCUSD",1765555788542,0.25,90150.0,90118.0,0.01193411]
["bitfinex","BTCUSD",1765555788543,0.01109643,90119.0,90118.0,0.01193411]
["bitfinex","BTCUSD",1765555788756,0.04313897,90110.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765555788966,0.05423614,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765555789174,0.05423614,90113.0,90107.0,0.23305499]
["bitfinex","BTCUSD",1765555789175,0.01109754,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765555789377,0.04313897,90109.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765555789586,0.04313897,90113.0,90110.0,0.04754]
["bitfinex","BTCUSD",1765555789815,0.22195341,90109.0,90108.0,0.05197379]
["bitfinex","BTCUSD",1765555790019,0.01109853,90102.0,90097.0,0.10825]
["bitfinex","BTCUSD",1765555790221,0.22197804,90099.0,90098.0,0.0130449]
["bitfinex","BTCUSD",1765555790431,0.22197804,90099.0,90097.0,0.00172935]
["bitfinex","BTCUSD",1765555790643,0.22197804,90099.0,90097.0,0.00011648]
["bitfinex","BTCUSD",1765555791086,0.04313897,90098.0,90097.0,0.00011648]
["bitfinex","BTCUSD",1765555792072,0.22297804,90099.0,90097.0,0.15180935]
["bitfinex","BTCUSD",1765555792073,0.001,90099.0,90097.0,0.15180935]
["bitfinex","BTCUSD",1765555792252,0.01109877,90100.0,90097.0,0.15180935]
["bitfinex","BTCUSD",1765555792253,0.22198051,90098.0,90097.0,0.00172935]
["bitfinex","BTCUSD",1765555792442,0.23307596,90100.0,90099.0,0.04612]
["bitfinex","BTCUSD",1765555792638,0.23307596,90100.0,90097.0,0.00011648]
["bitfinex","BTCUSD",1765555792839,0.5626989,90098.0,90097.0,0.00011648]
["bitfinex","BTCUSD",1765555793044,0.5626989,90098.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765555793045,0.01110333,90063.0,90057.0,0.04642407]
["bitfinex","BTCUSD",1765555793260,0.01110247,90070.0,90057.0,0.03570844]
["bitfinex","BTCUSD",1765555793466,0.01110284,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765555793756,0.04313897,90061.0,90057.0,0.03732131]
["bitfinex","BTCUSD",1765555793926,0.0111037,90060.0,90057.0,0.03732131]
["bitfinex","BTCUSD",1765555794147,0.04313897,90061.0,90058.0,0.07974395]
["bitfinex","BTCUSD",1765555794372,0.04313897,90061.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1765555794586,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765555794810,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765555795090,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765555795317,0.30180062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765555795494,0.30180062,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765555795709,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765555795915,0.004,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765555796075,0.004,90083.0,90080.0,0.23312487]
["bitfinex","BTCUSD",1765555796275,0.01110099,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765555796455,0.004,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765555796661,0.004,90083.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1765555796843,0.004,90083.0,90082.0,0.2922728]
["bitfinex","BTCUSD",1765555797048,0.01109976,90092.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765555797049,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765555797315,0.01110001,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765555797462,0.01109964,90093.0,90084.0,0.07025287]
["bitfinex","BTCUSD",1765555797677,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765555798052,0.01110025,90088.0,90085.0,0.09786728]
["bitfinex","BTCUSD",1765555798269,0.04313897,90092.0,90086.0,0.06864]
["bitfinex","BTCUSD",1765555798379,0.26513672,90091.0,90085.0,0.0403279]
["bitfinex","BTCUSD",1765555798584,0.01110025,90088.0,90085.0,0.0403279]
["bitfinex","BTCUSD",1765555798826,0.01110013,90089.0,90086.0,0.02750552]
["bitfinex","BTCUSD",1765555799036,0.22200515,90088.0,90086.0,0.02750552]
["bitfinex","BTCUSD",1765555799369,0.001,90088.0,90086.0,0.02750552]
["bitfinex","BTCUSD",1765555799582,0.001,90088.0,90087.0,0.11476]
["bitfinex","BTCUSD",1765555799807,0.001,90091.0,90088.0,0.2331054]
["bitfinex","BTCUSD",1765555799979,0.00011638,90092.0,90091.0,0.26811775]
["bitfinex","BTCUSD",1765555800195,0.00011638,90092.0,90089.0,0.11050762]
["bitfinex","BTCUSD",1765555800554,0.00011638,90092.0,90078.0,0.06864]
["bitfinex","BTCUSD",1765555800555,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765555800770,0.001,90089.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765555800983,0.001,90089.0,90088.0,0.24420566]
["bitfinex","BTCUSD",1765555801185,0.001,90089.0,90088.0,0.29225802]
["bitfinex","BTCUSD",1765555801398,0.00011638,90092.0,90091.0,0.22199775]
["bitfinex","BTCUSD",1765555801615,0.00111638,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765555801836,0.01110148,90078.0,90074.0,0.05328]
["bitfinex","BTCUSD",1765555802053,0.22311268,90092.0,90074.0,0.05328]
["bitfinex","BTCUSD",1765555802054,0.01221614,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765555802306,0.00011638,90092.0,90091.0,0.04612]
["bitfinex","BTCUSD",1765555802530,0.00011638,90092.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765555802743,0.00011638,90092.0,90091.0,0.19393618]
["bitfinex","BTCUSD",1765555802951,0.00011638,90092.0,90091.0,0.19554905]
["bitfinex","BTCUSD",1765555803627,0.00011638,90092.0,90091.0,0.11637287]
["bitfinex","BTCUSD",1765555804086,0.00011638,90092.0,90091.0,0.13857264]
["bitfinex","BTCUSD",1765555804311,0.00111638,90092.0,90091.0,0.13857264]
["bitfinex","BTCUSD",1765555804768,0.00011638,90092.0,90091.0,0.13857264]
["bitfinex","BTCUSD",1765555804992,0.00011638,90092.0,90091.0,0.11637287]
["bitfinex","BTCUSD",1765555805228,0.00011638,90092.0,90080.0,0.01796]
["bitfinex","BTCUSD",1765555805229,0.01110075,90084.0,90080.0,0.01796]
["bitfinex","BTCUSD",1765555805443,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765555805862,0.0111021,90073.0,90058.0,0.05905448]
["bitfinex","BTCUSD",1765555805863,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765555806089,0.05424095,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765555806301,0.05424095,90074.0,90063.0,0.23316763]
["bitfinex","BTCUSD",1765555806302,0.22205662,90068.0,90058.0,0.27164062]
["bitfinex","BTCUSD",1765555806509,0.04313897,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765555806724,0.72139654,90071.0,90049.0,0.03532]
["bitfinex","BTCUSD",1765555806966,0.2927,90084.0,90040.0,0.06864]
["bitfinex","BTCUSD",1765555806967,0.01110432,90055.0,90046.0,0.0483683]
["bitfinex","BTCUSD",1765555807169,0.04313897,90052.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765555807390,0.23320791,90049.0,90046.0,0.00161287]
["bitfinex","BTCUSD",1765555807598,0.01110506,90049.0,90046.0,0.00161287]
["bitfinex","BTCUSD",1765555807809,0.01110506,90049.0,90046.0,0.00038844]
["bitfinex","BTCUSD",1765555808015,0.22210376,90048.0,90046.0,0.00038844]
["bitfinex","BTCUSD",1765555808204,0.04313897,90047.0,90046.0,0.00038844]
["bitfinex","BTCUSD",1765555809061,0.01110506,90049.0,90046.0,0.03570844]
["bitfinex","BTCUSD",1765555809261,0.04313897,90047.0,90046.0,0.00038844]
["bitfinex","BTCUSD",1765555809703,0.01110506,90049.0,90046.0,0.00038844]
["bitfinex","BTCUSD",1765555809919,0.04313897,90047.0,90046.0,0.00038844]
["bitfinex","BTCUSD",1765555811848,0.04413897,90047.0,90046.0,0.00038844]
["bitfinex","BTCUSD",1765555811981,1.04413897,90047.0,90046.0,0.00038844]
["bitfinex","BTCUSD",1765555812169,1.33383897,90047.0,90046.0,0.00038844]
["bitfinex","BTCUSD",1765555812369,0.04313897,90018.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765555812587,0.04313897,90021.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765555812789,0.04313897,90021.0,90017.0,0.01122559]
["bitfinex","BTCUSD",1765555812790,0.05424761,90020.0,90017.0,0.00011658]
["bitfinex","BTCUSD",1765555812995,0.01110851,90021.0,90017.0,0.00011658]
["bitfinex","BTCUSD",1765555813277,0.22217531,90019.0,90017.0,0.00011658]
["bitfinex","BTCUSD",1765555813454,0.04313897,90018.0,90017.0,0.00011658]
["bitfinex","BTCUSD",1765555814061,0.01110864,90020.0,90017.0,0.00011658]
["bitfinex","BTCUSD",1765555814062,0.22217531,90019.0,90017.0,0.00011658]
["bitfinex","BTCUSD",1765555814264,0.01110864,90020.0,90017.0,0.00011658]
["bitfinex","BTCUSD",1765555814735,0.04313897,90018.0,90017.0,0.01011658]
["bitfinex","BTCUSD",1765555815082,0.04313897,90018.0,90017.0,0.01111658]
["bitfinex","BTCUSD",1765555815285,1.04313897,90018.0,90017.0,0.01111658]
["bitfinex","BTCUSD",1765555815485,1.04313897,90011.0,90010.0,0.003403]
["bitfinex","BTCUSD",1765555815739,1.04313897,90011.0,90010.0,0.00351958]
["bitfinex","BTCUSD",1765555816321,0.04313897,90011.0,90010.0,0.00351958]
["bitfinex","BTCUSD",1765555816648,1.04313897,90011.0,90010.0,0.00351958]
["bitfinex","BTCUSD",1765555816767,1.04413897,90011.0,90010.0,0.00351958]
["bitfinex","BTCUSD",1765555816973,0.01111074,90003.0,90000.0,0.01]
["bitfinex","BTCUSD",1765555817173,0.04313897,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1765555819208,0.04413897,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1765555819416,0.04513897,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1765555819633,1.04513897,90001.0,90000.0,0.011]
["bitfinex","BTCUSD",1765555820051,1.04513897,90001.0,89980.0,0.0002]
["bitfinex","BTCUSD",1765555820052,0.01111321,89983.0,89980.0,0.0002]
["bitfinex","BTCUSD",1765555820253,0.04313897,89981.0,89980.0,0.00058897]
["bitfinex","BTCUSD",1765555820626,0.22224036,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765555820967,0.22224036,89993.0,89980.0,0.01331542]
["bitfinex","BTCUSD",1765555820968,0.01111296,89985.0,89981.0,0.03442]
["bitfinex","BTCUSD",1765555821202,0.04313897,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765555821453,0.0542518,89986.0,89981.0,0.26780221]
["bitfinex","BTCUSD",1765555821661,0.04313897,89984.0,89981.0,0.26780221]
["bitfinex","BTCUSD",1765555822099,0.04313897,89986.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765555822457,0.0542518,89986.0,89983.0,0.23337528]
["bitfinex","BTCUSD",1765555822661,0.04313897,89986.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1765555822868,0.04313897,89986.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765555823245,0.04313897,89986.0,89985.0,0.001]
["bitfinex","BTCUSD",1765555824221,0.26539576,89986.0,89985.0,0.001]
["bitfinex","BTCUSD",1765555824432,0.26539576,89986.0,89981.0,0.012]
["bitfinex","BTCUSD",1765555824433,0.26540564,89982.0,89981.0,0.012]
["bitfinex","BTCUSD",1765555824662,0.26540564,89982.0,89981.0,0.01]
["bitfinex","BTCUSD",1765555825565,1.26540564,89982.0,89981.0,0.01]
["bitfinex","BTCUSD",1765555825781,1.26740564,89982.0,89981.0,0.01]
["bitfinex","BTCUSD",1765555826044,1.26840564,89982.0,89981.0,0.01]
["bitfinex","BTCUSD",1765555826266,1.26540564,89982.0,89981.0,0.01]
["bitfinex","BTCUSD",1765555826497,0.04313897,89984.0,89981.0,0.01]
["bitfinex","BTCUSD",1765555826728,0.26740564,89982.0,89981.0,0.01]
["bitfinex","BTCUSD",1765555827305,0.04513897,89982.0,89981.0,0.01]
["bitfinex","BTCUSD",1765555827659,1.04713897,89982.0,89981.0,0.01]
["bitfinex","BTCUSD",1765555827830,1.04313897,89982.0,89981.0,0.01]
["bitfinex","BTCUSD",1765555828247,1.04613897,89982.0,89981.0,0.01]
["bitfinex","BTCUSD",1765555828479,0.45263897,89982.0,89981.0,0.01]
["bitfinex","BTCUSD",1765555828667,0.002,89982.0,89981.0,0.01086964]
["bitfinex","BTCUSD",1765555828882,0.04613897,89982.0,89981.0,0.01086964]
["bitfinex","BTCUSD",1765555829090,0.001,89982.0,89981.0,0.01086964]
["bitfinex","BTCUSD",1765555829253,0.2222642,89983.0,89981.0,0.01086964]
["bitfinex","BTCUSD",1765555829434,0.04613897,89982.0,89981.0,0.01161287]
["bitfinex","BTCUSD",1765555829805,1.04613897,89982.0,89981.0,0.01]
["bitfinex","BTCUSD",1765555830573,1.33683897,89982.0,89981.0,0.01]
["bitfinex","BTCUSD",1765555830774,0.04313897,89971.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765555830954,0.04313897,89971.0,89944.0,0.06764]
["bitfinex","BTCUSD",1765555830955,1.26582044,89971.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765555831160,1.55652044,89971.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765555831363,1.55652044,89971.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765555831560,1.55652044,89971.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765555831741,1.55652044,89971.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765555831947,1.55652044,89971.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765555832589,1.55652044,89971.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765555832792,1.55652044,89971.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765555833007,0.51438147,89971.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765555833242,0.26682044,89971.0,89957.0,0.23344421]
["bitfinex","BTCUSD",1765555833442,0.26682044,89971.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765555833660,0.26682044,89971.0,89958.0,0.0117059]
["bitfinex","BTCUSD",1765555833860,0.26682044,89971.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765555834073,0.00138762,89971.0,89970.0,0.40972287]
["bitfinex","BTCUSD",1765555834244,0.04452659,89971.0,89970.0,0.29251287]
["bitfinex","BTCUSD",1765555834579,0.00238762,89971.0,89970.0,0.00181287]
["bitfinex","BTCUSD",1765555834785,0.04352659,89971.0,89970.0,0.00181287]
["bitfinex","BTCUSD",1765555834988,0.04652659,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765555835404,0.04552659,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765555835612,0.04352659,89971.0,89970.0,0.0012]
["bitfinex","BTCUSD",1765555835992,0.04352659,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765555836679,0.01111951,89932.0,89918.0,0.06764]
["bitfinex","BTCUSD",1765555836893,0.01111963,89931.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765555837110,0.01111963,89931.0,89921.0,0.03442]
["bitfinex","BTCUSD",1765555837111,0.01111988,89929.0,89921.0,0.03442]
["bitfinex","BTCUSD",1765555837345,0.01111951,89932.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765555837546,0.04313897,89922.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765555837761,0.04313897,89922.0,89920.0,0.22261806]
["bitfinex","BTCUSD",1765555837961,0.01112,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765555838161,0.01112013,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765555838341,0.04313897,89922.0,89920.0,0.01305031]
["bitfinex","BTCUSD",1765555838613,0.04313897,89922.0,89920.0,0.00192932]
["bitfinex","BTCUSD",1765555838820,0.04313897,89921.0,89920.0,0.00031645]
["bitfinex","BTCUSD",1765555839252,0.01111864,89939.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765555839455,0.04313897,89937.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765555839629,0.04313897,89934.0,89931.0,0.03442]
["bitfinex","BTCUSD",1765555839851,0.01111938,89933.0,89930.0,0.00161287]
["bitfinex","BTCUSD",1765555840048,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765555840270,0.04313897,89925.0,89923.0,0.001]
["bitfinex","BTCUSD",1765555840486,0.04313897,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765555840690,0.04313897,89925.0,89924.0,0.00258057]
["bitfinex","BTCUSD",1765555841015,0.04313897,89925.0,89924.0,0.00419344]
["bitfinex","BTCUSD",1765555841285,0.01111951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765555841537,0.01111963,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765555842073,0.22237786,89938.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765555842074,0.04313897,89934.0,89933.0,0.22238777]
["bitfinex","BTCUSD",1765555842299,0.04313897,89942.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765555842460,0.04313897,89933.0,89928.0,0.23513083]
["bitfinex","BTCUSD",1765555842867,0.01111963,89931.0,89928.0,0.01273287]
["bitfinex","BTCUSD",1765555843068,0.05425835,89933.0,89928.0,0.01273287]
["bitfinex","BTCUSD",1765555843270,0.01111963,89931.0,89928.0,0.00161287]
["bitfinex","BTCUSD",1765555843470,0.01112025,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765555843671,0.04313897,89921.0,89920.0,0.00031645]
["bitfinex","BTCUSD",1765555843878,0.0111205,89924.0,89920.0,0.00031645]
["bitfinex","BTCUSD",1765555843879,0.01112025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765555844185,0.04313897,89921.0,89920.0,0.00031645]
["bitfinex","BTCUSD",1765555844968,0.33383897,89921.0,89920.0,0.00031645]
["bitfinex","BTCUSD",1765555845992,1.33383897,89921.0,89920.0,0.00031645]
["bitfinex","BTCUSD",1765555846407,1.0685,89921.0,89920.0,0.00031645]
["bitfinex","BTCUSD",1765555846608,0.33583897,89921.0,89920.0,0.00031645]
["bitfinex","BTCUSD",1765555847310,0.002,89921.0,89920.0,0.00192932]
["bitfinex","BTCUSD",1765555847529,0.004,89921.0,89920.0,0.00192932]
["bitfinex","BTCUSD",1765555847729,0.04313897,89922.0,89920.0,0.00192932]
["bitfinex","BTCUSD",1765555848116,0.002,89921.0,89920.0,0.00192932]
["bitfinex","BTCUSD",1765555848318,0.22241745,89921.0,89920.0,0.00192932]
["bitfinex","BTCUSD",1765555848539,0.01111765,89947.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765555848784,0.001,89921.0,89920.0,0.00192932]
["bitfinex","BTCUSD",1765555848963,1.2937,89921.0,89920.0,0.00031645]
["bitfinex","BTCUSD",1765555849519,1.2917,89921.0,89920.0,0.00031645]
["bitfinex","BTCUSD",1765555849963,0.01112483,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765555850155,0.22245097,89908.0,89865.0,0.01708232]
["bitfinex","BTCUSD",1765555850156,0.01112557,89883.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765555850466,0.01112582,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765555850619,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765555850808,0.01112582,89881.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765555851005,0.01112594,89880.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765555851242,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765555851436,0.01112582,89881.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765555851687,0.0111247,89890.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765555851897,0.0111252,89886.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765555852053,0.01112557,89883.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765555852250,0.01112644,89876.0,89873.0,0.00011651]
["bitfinex","BTCUSD",1765555852531,0.01112631,89877.0,89873.0,0.01285619]
["bitfinex","BTCUSD",1765555852741,0.01112619,89878.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765555852904,0.01112644,89876.0,89873.0,0.00172938]
["bitfinex","BTCUSD",1765555853105,0.01112532,89885.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765555853310,0.01112569,89882.0,89879.0,0.001]
["bitfinex","BTCUSD",1765555853499,0.0111252,89886.0,89879.0,0.001]
["bitfinex","BTCUSD",1765555853500,0.0111247,89890.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765555853699,0.0111247,89890.0,89879.0,0.001]
["bitfinex","BTCUSD",1765555853700,0.01112507,89887.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765555853913,0.01112495,89888.0,89882.0,0.22251396]
["bitfinex","BTCUSD",1765555854115,0.01112433,89893.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765555854318,0.01112446,89892.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765555854556,0.01112446,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765555854862,0.01112458,89891.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765555855007,0.2907,89892.0,89889.0,0.23361931]
["bitfinex","BTCUSD",1765555855206,0.01112384,89897.0,89891.0,0.22249008]
["bitfinex","BTCUSD",1765555855412,0.30182408,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765555855629,0.01112458,89891.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765555855828,0.01112483,89889.0,89884.0,0.00261287]
["bitfinex","BTCUSD",1765555856026,0.22250504,89886.0,89884.0,0.00161287]
["bitfinex","BTCUSD",1765555856230,0.22250504,89886.0,89879.0,0.22251981]
["bitfinex","BTCUSD",1765555856231,0.01112582,89881.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765555856428,0.01112594,89880.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765555856625,0.01112631,89877.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765555856815,0.01112594,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765555857014,0.01112631,89877.0,89873.0,0.01124332]
["bitfinex","BTCUSD",1765555857274,0.01112631,89877.0,89873.0,0.00011651]
["bitfinex","BTCUSD",1765555857275,0.22253129,89875.0,89873.0,0.00011651]
["bitfinex","BTCUSD",1765555858062,0.23364635,89880.0,89873.0,0.01124332]
["bitfinex","BTCUSD",1765555858063,0.01112594,89880.0,89873.0,0.01124332]
["bitfinex","BTCUSD",1765555858406,0.2907,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765555858711,0.23361456,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765555858914,0.2907,89895.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765555859216,0.01112384,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765555859413,0.01112384,89897.0,89887.0,0.00161287]
["bitfinex","BTCUSD",1765555859414,0.2225095,89884.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765555859615,0.01112644,89876.0,89873.0,0.00111651]
["bitfinex","BTCUSD",1765555859818,0.23365525,89876.0,89873.0,0.00111651]
["bitfinex","BTCUSD",1765555860020,0.23365525,89876.0,89873.0,0.00011651]
["bitfinex","BTCUSD",1765555860377,0.23365675,89878.0,89873.0,0.00011651]
["bitfinex","BTCUSD",1765555860378,0.01112619,89878.0,89873.0,0.00011651]
["bitfinex","BTCUSD",1765555860579,0.23365005,89878.0,89877.0,0.002]
["bitfinex","BTCUSD",1765555861036,0.01112594,89880.0,89877.0,0.002]
["bitfinex","BTCUSD",1765555861240,0.01112433,89893.0,89877.0,0.00361287]
["bitfinex","BTCUSD",1765555861373,0.0111247,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765555861567,0.01112557,89883.0,89877.0,0.00361287]
["bitfinex","BTCUSD",1765555861790,0.23364668,89880.0,89877.0,0.00161287]
["bitfinex","BTCUSD",1765555862010,0.22253376,89874.0,89873.0,0.00111651]
["bitfinex","BTCUSD",1765555862214,0.01112644,89876.0,89873.0,0.00111651]
["bitfinex","BTCUSD",1765555862389,0.0111252,89886.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765555862615,0.22251891,89880.0,89874.0,0.07409]
["bitfinex","BTCUSD",1765555862793,0.01112582,89881.0,89873.0,0.01485619]
["bitfinex","BTCUSD",1765555862794,0.01112644,89876.0,89873.0,0.00272938]
["bitfinex","BTCUSD",1765555863015,0.01113015,89846.0,89840.0,0.03442]
["bitfinex","BTCUSD",1765555863209,0.01113015,89846.0,89833.0,0.22263335]
["bitfinex","BTCUSD",1765555863210,0.01113176,89833.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765555863438,0.01113127,89837.0,89830.0,0.01172148]
["bitfinex","BTCUSD",1765555863646,0.22263884,89832.0,89830.0,0.00058935]
["bitfinex","BTCUSD",1765555863958,0.01113176,89833.0,89830.0,0.00058935]
["bitfinex","BTCUSD",1765555864152,0.01113015,89846.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765555864363,0.2907,89845.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765555864583,0.2907,89853.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765555864780,0.2907,89853.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765555865012,0.01112805,89863.0,89854.0,0.23371155]
["bitfinex","BTCUSD",1765555865225,0.2907,89863.0,89860.0,0.23369552]
["bitfinex","BTCUSD",1765555865438,0.01112755,89867.0,89860.0,0.00161287]
["bitfinex","BTCUSD",1765555865660,0.22254702,89869.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765555865661,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765555865873,0.01112817,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765555866091,0.01112829,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765555866300,0.01112842,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765555866521,0.01112829,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765555866700,0.23368258,89866.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765555866953,0.01112805,89863.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765555867162,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765555867371,0.001,89867.0,89861.0,0.22256596]
["bitfinex","BTCUSD",1765555867586,0.001,89867.0,89857.0,0.00161287]
["bitfinex","BTCUSD",1765555867587,0.01112817,89862.0,89858.0,0.23369979]
["bitfinex","BTCUSD",1765555867797,0.01112817,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765555868022,0.01112792,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765555868242,0.001,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765555868468,0.01112854,89859.0,89856.0,0.00011672]
["bitfinex","BTCUSD",1765555868680,0.22257587,89857.0,89856.0,0.00011672]
["bitfinex","BTCUSD",1765555868905,1.22257587,89857.0,89856.0,0.00011672]
["bitfinex","BTCUSD",1765555869107,1.51327587,89857.0,89856.0,0.00011672]
["bitfinex","BTCUSD",1765555869958,1.51327587,89857.0,89845.0,0.00345949]
["bitfinex","BTCUSD",1765555869959,1.51330312,89846.0,89845.0,0.00345949]
["bitfinex","BTCUSD",1765555870211,1.53126312,89846.0,89845.0,0.00384884]
["bitfinex","BTCUSD",1765555870414,1.53126312,89846.0,89845.0,0.00038884]
["bitfinex","BTCUSD",1765555870634,0.51334029,89831.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765555870857,0.99964029,89831.0,89830.0,0.00031685]
["bitfinex","BTCUSD",1765555871065,0.01113102,89839.0,89830.0,0.00031685]
["bitfinex","BTCUSD",1765555871066,0.22257996,89856.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765555871280,0.01113065,89842.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765555871504,0.2907,89854.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765555871505,0.01112966,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765555871707,0.01112891,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765555871927,0.01112928,89853.0,89850.0,0.00161287]
["bitfinex","BTCUSD",1765555872138,0.01112916,89854.0,89850.0,0.00161287]
["bitfinex","BTCUSD",1765555872354,0.23371505,89853.0,89850.0,0.00161287]
["bitfinex","BTCUSD",1765555872562,0.23371505,89853.0,89851.0,0.07409]
["bitfinex","BTCUSD",1765555872770,0.23371505,89853.0,89850.0,0.00161287]
["bitfinex","BTCUSD",1765555874061,0.01112916,89854.0,89850.0,0.00161287]
["bitfinex","BTCUSD",1765555874278,0.01112891,89856.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765555874507,0.001,89853.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765555874737,0.001,89853.0,89852.0,0.00161287]
["bitfinex","BTCUSD",1765555875164,0.22258566,89854.0,89852.0,0.00161287]
["bitfinex","BTCUSD",1765555875387,0.22358566,89854.0,89852.0,0.00161287]
["bitfinex","BTCUSD",1765555875603,0.01113027,89845.0,89842.0,0.03517]
["bitfinex","BTCUSD",1765555875867,0.22260807,89844.0,89842.0,0.03517]
["bitfinex","BTCUSD",1765555876066,0.01113003,89847.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765555876267,0.001,89853.0,89848.0,0.23372714]
["bitfinex","BTCUSD",1765555876387,0.2235874,89853.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765555876587,0.01112941,89852.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765555876795,0.01112953,89851.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765555877018,0.01112978,89849.0,89844.0,0.01274327]
["bitfinex","BTCUSD",1765555877338,0.01112953,89851.0,89844.0,0.01274327]
["bitfinex","BTCUSD",1765555877339,0.01112953,89851.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765555877538,0.001,89853.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765555877751,0.22358577,89853.0,89852.0,0.04623]
["bitfinex","BTCUSD",1765555877961,0.01112854,89859.0,89853.0,0.22258577]
["bitfinex","BTCUSD",1765555878136,0.23370725,89856.0,89853.0,0.04623]
["bitfinex","BTCUSD",1765555878342,0.222592,89851.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765555878538,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765555878744,0.0111299,89848.0,89844.0,0.00161287]
["bitfinex","BTCUSD",1765555878972,0.001,89853.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765555879151,0.01212928,89853.0,89850.0,0.00161287]
["bitfinex","BTCUSD",1765555879317,0.01212928,89853.0,89852.0,0.04623]
["bitfinex","BTCUSD",1765555879318,0.001,89853.0,89852.0,0.04623]
["bitfinex","BTCUSD",1765555879511,0.05431704,89855.0,89852.0,0.04623]
["bitfinex","BTCUSD",1765555879822,0.043188,89855.0,89853.0,0.07011]
["bitfinex","BTCUSD",1765555880026,0.043188,89872.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765555880217,0.01112866,89858.0,89854.0,0.03070203]
["bitfinex","BTCUSD",1765555880420,0.01112817,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765555880724,0.01112866,89858.0,89854.0,0.00161287]
["bitfinex","BTCUSD",1765555880856,0.23370466,89857.0,89854.0,0.00161287]
["bitfinex","BTCUSD",1765555881056,0.001,89855.0,89854.0,0.22419617]
["bitfinex","BTCUSD",1765555881263,0.043188,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765555881483,0.043188,89864.0,89854.0,0.30895218]
["bitfinex","BTCUSD",1765555881484,0.043188,89855.0,89854.0,0.00172972]
["bitfinex","BTCUSD",1765555881662,0.26576882,89855.0,89854.0,0.00172972]
["bitfinex","BTCUSD",1765555881862,0.01112854,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765555882059,0.01112854,89859.0,89854.0,0.12205972]
["bitfinex","BTCUSD",1765555882266,0.01112866,89858.0,89855.0,0.08625191]
["bitfinex","BTCUSD",1765555882466,0.043188,89856.0,89855.0,0.00161287]
["bitfinex","BTCUSD",1765555882666,0.22257587,89857.0,89854.0,0.00111685]
["bitfinex","BTCUSD",1765555882667,0.26576882,89855.0,89854.0,0.00011685]
["bitfinex","BTCUSD",1765555883560,0.22258082,89855.0,89854.0,0.00011685]
["bitfinex","BTCUSD",1765555883692,0.26576882,89855.0,89854.0,0.00011685]
["bitfinex","BTCUSD",1765555884312,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765555884521,0.23370659,89857.0,89854.0,0.00011685]
["bitfinex","BTCUSD",1765555884718,0.26576882,89855.0,89854.0,0.00011685]
["bitfinex","BTCUSD",1765555884927,0.26676882,89855.0,89854.0,0.00011685]
["bitfinex","BTCUSD",1765555885720,0.55746882,89855.0,89854.0,0.00011685]
["bitfinex","BTCUSD",1765555886132,0.001,89855.0,89854.0,0.34303015]
["bitfinex","BTCUSD",1765555886332,0.01112842,89860.0,89854.0,0.00011685]
["bitfinex","BTCUSD",1765555886445,0.001,89857.0,89855.0,0.23370986]
["bitfinex","BTCUSD",1765555886651,0.001,89857.0,89856.0,0.00161287]
["bitfinex","BTCUSD",1765555886896,0.22255407,89866.0,89861.0,0.22256588]
["bitfinex","BTCUSD",1765555887211,0.23368013,89867.0,89861.0,0.23530712]
["bitfinex","BTCUSD",1765555887384,0.01112705,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765555887586,0.0111273,89869.0,89866.0,0.05794767]
["bitfinex","BTCUSD",1765555887910,0.043188,89871.0,89867.0,0.08463755]
["bitfinex","BTCUSD",1765555888122,0.043188,89872.0,89870.0,0.04682]
["bitfinex","BTCUSD",1765555888331,0.22254119,89871.0,89870.0,0.04682]
["bitfinex","BTCUSD",1765555888730,0.22254119,89871.0,89867.0,0.07512287]
["bitfinex","BTCUSD",1765555888731,0.043188,89868.0,89867.0,0.00161287]
["bitfinex","BTCUSD",1765555889172,0.22254738,89869.0,89867.0,0.00161287]
["bitfinex","BTCUSD",1765555889391,0.2907,89874.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765555889592,0.001,89871.0,89870.0,0.22254367]
["bitfinex","BTCUSD",1765555889802,0.001,89871.0,89869.0,0.04682]
["bitfinex","BTCUSD",1765555890004,0.001,89871.0,89870.0,0.34287367]
["bitfinex","BTCUSD",1765555890697,0.02309677,89883.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765555890859,0.01112619,89878.0,89874.0,0.23365866]
["bitfinex","BTCUSD",1765555891065,0.01112619,89878.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765555891263,0.01112644,89876.0,89870.0,0.08625005]
["bitfinex","BTCUSD",1765555891466,0.01112644,89876.0,89837.0,0.44524984]
["bitfinex","BTCUSD",1765555891467,0.01112755,89867.0,89858.0,0.22257339]
["bitfinex","BTCUSD",1765555891813,0.01112854,89859.0,89856.0,0.01796]
["bitfinex","BTCUSD",1765555892458,0.043188,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765555892674,0.043188,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765555892675,0.01112829,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765555893107,0.01112842,89860.0,89856.0,0.01957287]
["bitfinex","BTCUSD",1765555893341,0.22257571,89858.0,89856.0,0.01957287]
["bitfinex","BTCUSD",1765555893550,0.23370466,89857.0,89854.0,0.00011685]
["bitfinex","BTCUSD",1765555893758,0.043188,89855.0,89854.0,0.00011685]
["bitfinex","BTCUSD",1765555894386,0.22258062,89856.0,89854.0,0.00011685]
["bitfinex","BTCUSD",1765555894604,0.043188,89855.0,89854.0,0.00011685]
["bitfinex","BTCUSD",1765555895045,0.043188,89855.0,89854.0,0.00111685]
["bitfinex","BTCUSD",1765555895482,0.043188,89855.0,89854.0,0.00011685]
["bitfinex","BTCUSD",1765555895958,0.01113176,89833.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765555896163,0.22262294,89838.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765555896361,0.01113151,89835.0,89830.0,0.00181287]
["bitfinex","BTCUSD",1765555896568,0.043188,89838.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765555896757,0.23375716,89837.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765555897065,0.043188,89838.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765555897293,0.01113027,89845.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765555897516,0.01113027,89845.0,89841.0,0.00161287]
["bitfinex","BTCUSD",1765555897712,0.01113003,89847.0,89844.0,0.0579504]
["bitfinex","BTCUSD",1765555897929,0.22260312,89846.0,89844.0,0.04682]
["bitfinex","BTCUSD",1765555898137,0.01113003,89847.0,89844.0,0.04682]
["bitfinex","BTCUSD",1765555898350,0.01113003,89847.0,89842.0,0.07351]
["bitfinex","BTCUSD",1765555898351,0.043188,89845.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765555898574,0.043188,89845.0,89841.0,0.01274364]
["bitfinex","BTCUSD",1765555898575,0.05431827,89845.0,89841.0,0.01274364]
["bitfinex","BTCUSD",1765555898785,0.05431827,89845.0,89841.0,0.08625364]
["bitfinex","BTCUSD",1765555899002,0.22261055,89843.0,89841.0,0.00161287]
["bitfinex","BTCUSD",1765555899215,0.0111304,89844.0,89841.0,0.00161287]
["bitfinex","BTCUSD",1765555899216,0.043188,89842.0,89841.0,0.00161287]
["bitfinex","BTCUSD",1765555899650,0.01113102,89839.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765555899864,0.043188,89833.0,89830.0,0.01133213]
["bitfinex","BTCUSD",1765555900083,0.043188,89833.0,89830.0,0.23558752]
["bitfinex","BTCUSD",1765555900287,0.043188,89837.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765555900510,0.22360361,89846.0,89836.0,0.28057928]
["bitfinex","BTCUSD",1765555900511,0.043188,89845.0,89836.0,0.28057928]
["bitfinex","BTCUSD",1765555900639,0.23374595,89842.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765555900844,0.01796,89855.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765555900845,0.043188,89851.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765555901044,0.043188,89851.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765555901045,0.01112978,89849.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765555901268,0.043188,89842.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765555901471,0.043188,89842.0,89841.0,0.2226155]
["bitfinex","BTCUSD",1765555901702,0.043188,89845.0,89843.0,0.23374098]
["bitfinex","BTCUSD",1765555902110,0.0111304,89844.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765555902311,0.043188,89839.0,89836.0,0.23375731]
["bitfinex","BTCUSD",1765555902536,0.043188,89846.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765555902740,0.043188,89850.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765555902979,0.043188,89850.0,89847.0,0.23372955]
["bitfinex","BTCUSD",1765555903121,0.043188,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765555903316,0.02643414,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765555903583,0.01112978,89849.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765555903729,0.0431295,89847.0,89845.0,0.03603]
["bitfinex","BTCUSD",1765555903932,0.22257753,89857.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765555904156,0.23370992,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765555904358,0.01112904,89855.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765555904564,0.0431295,89856.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765555904765,0.00011623,89857.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765555905003,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765555905305,0.0431295,89851.0,89850.0,0.23372039]
["bitfinex","BTCUSD",1765555905512,0.0431295,89851.0,89849.0,0.00161287]
["bitfinex","BTCUSD",1765555905845,0.001,89856.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765555906053,0.001,89856.0,89855.0,0.04682]
["bitfinex","BTCUSD",1765555906249,0.001,89856.0,89855.0,0.12194287]
["bitfinex","BTCUSD",1765555906448,0.001,89856.0,89855.0,0.34452369]
["bitfinex","BTCUSD",1765555907036,0.00011623,89857.0,89855.0,0.34452369]
["bitfinex","BTCUSD",1765555907224,0.00011623,89857.0,89856.0,0.12033]
["bitfinex","BTCUSD",1765555907442,0.00011623,89857.0,89851.0,0.22259073]
["bitfinex","BTCUSD",1765555907443,0.00011623,89857.0,89834.0,0.07351]
["bitfinex","BTCUSD",1765555907629,0.00011623,89857.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765555907630,0.00011623,89857.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765555907879,0.00011623,89857.0,89854.0,0.30722246]
["bitfinex","BTCUSD",1765555908275,0.00011623,89857.0,89855.0,0.07551]
["bitfinex","BTCUSD",1765555908500,0.00011623,89857.0,89856.0,0.26939834]
["bitfinex","BTCUSD",1765555908623,0.00011623,89857.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765555908822,0.00011623,89857.0,89854.0,0.23371133]
["bitfinex","BTCUSD",1765555909039,0.00011623,89857.0,89856.0,0.04682]
["bitfinex","BTCUSD",1765555909249,0.00011623,89857.0,89856.0,0.04843287]
["bitfinex","BTCUSD",1765555909443,0.00011623,89857.0,89856.0,0.12194287]
["bitfinex","BTCUSD",1765555909646,0.00011623,89857.0,89856.0,0.04843287]
["bitfinex","BTCUSD",1765555909853,0.00111623,89857.0,89856.0,0.12194287]
["bitfinex","BTCUSD",1765555910269,0.00011623,89857.0,89856.0,0.12194287]
["bitfinex","BTCUSD",1765555910818,0.02854244,89887.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765555910819,0.01112569,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765555911016,0.00038928,89882.0,89881.0,0.22251532]
["bitfinex","BTCUSD",1765555911222,0.00038928,89882.0,89881.0,0.03553]
["bitfinex","BTCUSD",1765555911963,0.00038928,89882.0,89879.0,0.00161287]
["bitfinex","BTCUSD",1765555911964,0.22251643,89881.0,89879.0,0.00161287]
["bitfinex","BTCUSD",1765555912168,0.01151497,89882.0,89879.0,0.01273893]
["bitfinex","BTCUSD",1765555912169,0.00038928,89882.0,89879.0,0.01273893]
["bitfinex","BTCUSD",1765555912375,0.00038928,89882.0,89881.0,0.03553]
["bitfinex","BTCUSD",1765555912576,0.00238928,89882.0,89881.0,0.15596]
["bitfinex","BTCUSD",1765555912785,0.00238928,89882.0,89879.0,0.01273893]
["bitfinex","BTCUSD",1765555912986,0.00238928,89882.0,89881.0,0.03553]
["bitfinex","BTCUSD",1765555913410,0.04551878,89882.0,89881.0,0.03553]
["bitfinex","BTCUSD",1765555914050,0.04351878,89882.0,89881.0,0.03553]
["bitfinex","BTCUSD",1765555914373,0.04551878,89882.0,89881.0,0.03553]
["bitfinex","BTCUSD",1765555914580,0.00238928,89882.0,89881.0,0.03553]
["bitfinex","BTCUSD",1765555914786,0.00238928,89882.0,89881.0,0.15757287]
["bitfinex","BTCUSD",1765555914990,0.00038928,89882.0,89881.0,0.15757287]
["bitfinex","BTCUSD",1765555915209,0.00138928,89882.0,89881.0,0.15757287]
["bitfinex","BTCUSD",1765555915439,0.00238928,89882.0,89881.0,0.15757287]
["bitfinex","BTCUSD",1765555915847,0.00038928,89882.0,89881.0,0.15757287]
["bitfinex","BTCUSD",1765555916177,0.00138928,89882.0,89881.0,0.15757287]
["bitfinex","BTCUSD",1765555916387,0.00038928,89882.0,89881.0,0.17553287]
["bitfinex","BTCUSD",1765555916816,0.00038928,89882.0,89881.0,0.17653287]
["bitfinex","BTCUSD",1765555917169,0.00038928,89882.0,89881.0,0.17553287]
["bitfinex","BTCUSD",1765555917373,0.00038928,89882.0,89881.0,0.17653287]
["bitfinex","BTCUSD",1765555918116,0.00038928,89882.0,89881.0,0.17753287]
["bitfinex","BTCUSD",1765555918684,0.00038928,89882.0,89881.0,0.17653287]
["bitfinex","BTCUSD",1765555918888,0.00038928,89882.0,89881.0,0.22655126]
["bitfinex","BTCUSD",1765555919070,0.00038928,89882.0,89881.0,0.27073926]
["bitfinex","BTCUSD",1765555919276,0.00038928,89882.0,89881.0,0.51825126]
["bitfinex","BTCUSD",1765555919472,0.00038928,89882.0,89881.0,0.56143926]
["bitfinex","BTCUSD",1765555919720,0.00038928,89882.0,89881.0,0.51725126]
["bitfinex","BTCUSD",1765555919930,0.00038928,89882.0,89881.0,0.44927287]
["bitfinex","BTCUSD",1765555920114,0.00038928,89882.0,89881.0,0.46923287]
["bitfinex","BTCUSD",1765555920390,0.00038928,89882.0,89881.0,0.46823287]
["bitfinex","BTCUSD",1765555920831,0.00038928,89882.0,89881.0,0.56343926]
["bitfinex","BTCUSD",1765555921047,0.01112087,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765555921253,0.0431295,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765555921458,0.00011678,89921.0,89918.0,0.23354611]
["bitfinex","BTCUSD",1765555921666,0.04324628,89921.0,89920.0,0.04583]
["bitfinex","BTCUSD",1765555921889,0.04324628,89921.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765555921890,0.01112173,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765555922302,0.01112149,89916.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765555922509,0.00011678,89921.0,89918.0,0.23354611]
["bitfinex","BTCUSD",1765555922923,0.04724628,89921.0,89918.0,0.23354611]
["bitfinex","BTCUSD",1765555923156,0.0431295,89919.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765555923364,0.0431295,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765555923365,0.0431295,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765555923578,0.01112359,89899.0,89894.0,0.0746]
["bitfinex","BTCUSD",1765555923791,0.01112359,89899.0,89860.0,0.03652999]
["bitfinex","BTCUSD",1765555923792,0.01112384,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765555924014,0.01112384,89897.0,89881.0,0.12013]
["bitfinex","BTCUSD",1765555924015,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765555924249,0.0431295,89903.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765555924453,0.0431295,89903.0,89902.0,0.01273609]
["bitfinex","BTCUSD",1765555925290,0.23356117,89913.0,89906.0,0.23357725]
["bitfinex","BTCUSD",1765555925508,0.0431295,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765555925721,0.0431295,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765555925928,0.0431295,89916.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765555926148,0.00011678,89921.0,89918.0,0.23354611]
["bitfinex","BTCUSD",1765555926349,0.00011678,89921.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765555926350,0.0431295,89914.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765555926556,0.00011678,89921.0,89919.0,0.22242214]
["bitfinex","BTCUSD",1765555926776,0.00011678,89921.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765555926777,0.01112112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765555926980,0.00011678,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765555927183,0.00011678,89921.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765555927400,0.00011678,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765555927401,0.0431295,89919.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765555927619,0.00011678,89921.0,89920.0,0.06379]
["bitfinex","BTCUSD",1765555927868,0.0004,89950.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765555928110,0.50011669,89948.0,89947.0,0.08136]
["bitfinex","BTCUSD",1765555928323,0.00011669,89948.0,89947.0,0.08297287]
["bitfinex","BTCUSD",1765555928535,0.00011669,89948.0,89947.0,0.15757287]
["bitfinex","BTCUSD",1765555928750,0.00011669,89948.0,89947.0,0.17553287]
["bitfinex","BTCUSD",1765555928970,0.00011669,89948.0,89947.0,0.00161287]
["bitfinex","BTCUSD",1765555929186,0.00011669,89948.0,89947.0,0.04744287]
["bitfinex","BTCUSD",1765555929420,0.00011669,89948.0,89947.0,0.12204287]
["bitfinex","BTCUSD",1765555929624,0.00011669,89948.0,89947.0,0.17206126]
["bitfinex","BTCUSD",1765555930049,0.00011669,89948.0,89947.0,0.12304287]
["bitfinex","BTCUSD",1765555930257,0.00011669,89948.0,89947.0,0.01957287]
["bitfinex","BTCUSD",1765555930470,0.00011669,89948.0,89947.0,0.14200287]
["bitfinex","BTCUSD",1765555930710,0.00011669,89948.0,89947.0,0.19202126]
["bitfinex","BTCUSD",1765555930922,0.02762431,89984.0,89947.0,0.19202126]
["bitfinex","BTCUSD",1765555930923,0.00314431,89984.0,89959.0,0.2223235]
["bitfinex","BTCUSD",1765555931132,0.01425739,89984.0,89959.0,0.34436637]
["bitfinex","BTCUSD",1765555931346,0.23341265,89970.0,89959.0,0.22393637]
["bitfinex","BTCUSD",1765555931554,0.01111568,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765555931757,0.01111481,89970.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765555931758,0.0431295,89977.0,89959.0,0.04744287]
["bitfinex","BTCUSD",1765555931995,0.2907,89981.0,89959.0,0.04744287]
["bitfinex","BTCUSD",1765555931996,0.01111358,89980.0,89959.0,0.04744287]
["bitfinex","BTCUSD",1765555932213,0.01111358,89980.0,89959.0,0.12204287]
["bitfinex","BTCUSD",1765555932214,0.23338622,89980.0,89959.0,0.12204287]
["bitfinex","BTCUSD",1765555932426,0.01111568,89963.0,89959.0,0.04844287]
["bitfinex","BTCUSD",1765555932617,0.0431295,89961.0,89959.0,0.06640287]
["bitfinex","BTCUSD",1765555932823,0.01111432,89974.0,89959.0,0.14100287]
["bitfinex","BTCUSD",1765555933039,0.0111137,89979.0,89959.0,0.14100287]
["bitfinex","BTCUSD",1765555933268,0.0431295,89974.0,89959.0,0.14100287]
["bitfinex","BTCUSD",1765555933469,0.02814431,89984.0,89959.0,0.14100287]
["bitfinex","BTCUSD",1765555933470,0.0431295,89978.0,89959.0,0.14100287]
["bitfinex","BTCUSD",1765555933625,0.0431295,89969.0,89959.0,0.14100287]
["bitfinex","BTCUSD",1765555934160,0.24726511,89983.0,89959.0,0.01953287]
["bitfinex","BTCUSD",1765555934161,0.0111158,89962.0,89959.0,0.01953287]
["bitfinex","BTCUSD",1765555934303,0.0431295,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765555934515,0.0431295,89965.0,89959.0,0.001]
["bitfinex","BTCUSD",1765555935126,0.0111158,89962.0,89957.0,0.23344388]
["bitfinex","BTCUSD",1765555935350,0.0431295,89958.0,89957.0,0.23344388]
["bitfinex","BTCUSD",1765555935767,0.0431295,89958.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765555935939,0.0004,89960.0,89958.0,0.22232597]
["bitfinex","BTCUSD",1765555936157,0.0004,89960.0,89959.0,0.04744287]
["bitfinex","BTCUSD",1765555936366,0.0004,89960.0,89959.0,0.12204287]
["bitfinex","BTCUSD",1765555936619,0.22272244,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765555936864,0.0004,89960.0,89959.0,0.04583]
["bitfinex","BTCUSD",1765555937203,0.0004,89960.0,89959.0,0.06375]
["bitfinex","BTCUSD",1765555937325,0.0004,89960.0,89959.0,0.13996287]
["bitfinex","BTCUSD",1765555937538,0.0004,89960.0,89959.0,0.14096287]
["bitfinex","BTCUSD",1765555937957,0.0014,89960.0,89959.0,0.14096287]
["bitfinex","BTCUSD",1765555938380,0.0004,89960.0,89959.0,0.14096287]
["bitfinex","BTCUSD",1765555938949,0.0004,89960.0,89959.0,0.04944287]
["bitfinex","BTCUSD",1765555939175,0.0004,89960.0,89959.0,0.15226287]
["bitfinex","BTCUSD",1765555939408,0.0004,89960.0,89959.0,0.15126287]
["bitfinex","BTCUSD",1765555940519,0.0004,89960.0,89959.0,0.15026287]
["bitfinex","BTCUSD",1765555940726,0.0004,89960.0,89959.0,0.15126287]
["bitfinex","BTCUSD",1765555941544,0.0004,89960.0,89959.0,0.13334287]
["bitfinex","BTCUSD",1765555941758,0.0004,89960.0,89959.0,0.15126287]
["bitfinex","BTCUSD",1765555941974,0.0004,89960.0,89959.0,0.20128126]
["bitfinex","BTCUSD",1765555942195,0.0004,89960.0,89959.0,0.24446926]
["bitfinex","BTCUSD",1765555942403,0.0004,89960.0,89959.0,0.53616926]
["bitfinex","BTCUSD",1765555942815,0.0004,89960.0,89959.0,0.47506126]
["bitfinex","BTCUSD",1765555943043,0.0004,89960.0,89959.0,0.44296287]
["bitfinex","BTCUSD",1765555943675,0.0004,89960.0,89959.0,0.42504287]
["bitfinex","BTCUSD",1765555943893,0.0004,89960.0,89959.0,0.44296287]
["bitfinex","BTCUSD",1765555945141,0.0004,89960.0,89959.0,0.42504287]
["bitfinex","BTCUSD",1765555945355,0.0004,89960.0,89959.0,0.49298126]
["bitfinex","BTCUSD",1765555945571,0.0004,89960.0,89959.0,0.42504287]
["bitfinex","BTCUSD",1765555945987,0.0004,89960.0,89959.0,0.44296287]
["bitfinex","BTCUSD",1765555946363,0.0004,89960.0,89959.0,0.42504287]
["bitfinex","BTCUSD",1765555946572,0.0004,89960.0,89959.0,0.44296287]
["bitfinex","BTCUSD",1765555946797,0.0004,89960.0,89959.0,0.66528637]
["bitfinex","BTCUSD",1765555947357,0.0004,89960.0,89959.0,0.71530476]
["bitfinex","BTCUSD",1765555947947,0.0004,89960.0,89959.0,0.75849276]
["bitfinex","BTCUSD",1765555948090,0.01111209,89992.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1765555948290,0.00353345,89984.0,89983.0,0.32196707]
["bitfinex","BTCUSD",1765555948522,0.00353345,89984.0,89983.0,0.39681707]
["bitfinex","BTCUSD",1765555948679,0.00353345,89984.0,89983.0,0.17455287]
["bitfinex","BTCUSD",1765555948875,0.00353345,89984.0,89983.0,0.39681707]
["bitfinex","BTCUSD",1765555949087,0.00353345,89984.0,89983.0,0.17455287]
["bitfinex","BTCUSD",1765555949699,0.00453345,89984.0,89983.0,0.17455287]
["bitfinex","BTCUSD",1765555950108,0.00553345,89984.0,89983.0,0.17455287]
["bitfinex","BTCUSD",1765555950744,0.00453345,89984.0,89983.0,0.17455287]
["bitfinex","BTCUSD",1765555950951,0.00453345,89984.0,89983.0,0.17555287]
["bitfinex","BTCUSD",1765555951564,0.00453345,89984.0,89983.0,0.17455287]
["bitfinex","BTCUSD",1765555951776,0.00353345,89984.0,89983.0,0.17455287]
["bitfinex","BTCUSD",1765555951973,0.00453345,89984.0,89983.0,0.17455287]
["bitfinex","BTCUSD",1765555952206,0.00553345,89984.0,89983.0,0.17455287]
["bitfinex","BTCUSD",1765555952411,0.00453345,89984.0,89983.0,0.17455287]
["bitfinex","BTCUSD",1765555953333,0.00353345,89984.0,89983.0,0.19677929]
["bitfinex","BTCUSD",1765555953532,0.00353345,89984.0,89983.0,0.19777929]
["bitfinex","BTCUSD",1765555954188,0.00353345,89984.0,89983.0,0.15763287]
["bitfinex","BTCUSD",1765555954393,0.00353345,89984.0,89983.0,0.03542]
["bitfinex","BTCUSD",1765555954923,0.01111333,89982.0,89979.0,0.01792]
["bitfinex","BTCUSD",1765555955131,0.04766295,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765555955331,0.04866295,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765555955463,0.04766295,89984.0,89981.0,0.23338058]
["bitfinex","BTCUSD",1765555955669,0.04766295,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765555955670,0.0431295,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765555955874,0.22227408,89979.0,89972.0,0.2678248]
["bitfinex","BTCUSD",1765555956072,0.01111382,89978.0,89972.0,0.23340562]
["bitfinex","BTCUSD",1765555956277,0.01111407,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765555956482,0.2287975,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765555956684,0.0431295,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765555956881,0.0431295,89976.0,89969.0,0.01792]
["bitfinex","BTCUSD",1765555956882,0.01111444,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765555957080,0.0431295,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765555957647,0.0431295,89976.0,89974.0,0.23340051]
["bitfinex","BTCUSD",1765555958062,0.0431295,89976.0,89975.0,0.1206]
["bitfinex","BTCUSD",1765555958291,0.0431295,89981.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765555958495,0.00353345,89984.0,89981.0,0.23338259]
["bitfinex","BTCUSD",1765555958748,0.0431295,89979.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765555959174,0.22228149,89976.0,89969.0,0.22229863]
["bitfinex","BTCUSD",1765555959413,0.0431295,89969.0,89967.0,0.22230373]
["bitfinex","BTCUSD",1765555959673,0.0431295,89962.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765555959925,0.01111543,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765555960125,0.0431295,89962.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765555960550,0.0431295,89966.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765555960754,0.02875303,89971.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1765555960966,0.0431295,89967.0,89965.0,0.04575]
["bitfinex","BTCUSD",1765555961185,0.01111481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765555961412,0.02321347,89974.0,89971.0,0.04575]
["bitfinex","BTCUSD",1765555961642,0.23340605,89972.0,89967.0,0.001]
["bitfinex","BTCUSD",1765555961846,0.0431295,89967.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765555962056,0.0431295,89966.0,89965.0,0.22392154]
["bitfinex","BTCUSD",1765555962278,0.0431295,89966.0,89965.0,0.00161287]
["bitfinex","BTCUSD",1765555962523,0.22231856,89961.0,89960.0,0.05]
["bitfinex","BTCUSD",1765555962738,0.0431295,89961.0,89960.0,0.05]
["bitfinex","BTCUSD",1765555962946,0.02321347,89971.0,89970.0,0.22229632]
["bitfinex","BTCUSD",1765555963152,0.0111137,89979.0,89973.0,0.22228699]
["bitfinex","BTCUSD",1765555963372,0.02914217,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765555963583,0.01111321,89983.0,89974.0,0.30824855]
["bitfinex","BTCUSD",1765555963798,0.04351864,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765555964025,0.04351864,89984.0,89983.0,0.2566842]
["bitfinex","BTCUSD",1765555964239,0.04351864,89984.0,89983.0,0.03442]
["bitfinex","BTCUSD",1765555964473,0.26578037,89984.0,89983.0,0.03442]
["bitfinex","BTCUSD",1765555964679,0.01111395,89977.0,89973.0,0.01792]
["bitfinex","BTCUSD",1765555964885,0.04625914,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765555964886,0.00038914,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765555965148,0.0431295,89978.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765555965363,0.0431295,89976.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765555965999,0.003,89979.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765555966292,0.0461295,89979.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765555966521,0.0431295,89973.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765555966738,0.01111456,89972.0,89965.0,0.26784204]
["bitfinex","BTCUSD",1765555966957,0.01111432,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765555966958,0.0431295,89970.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765555967160,0.0431295,89970.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765555968027,0.002,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765555968255,0.0431295,89979.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765555968477,0.00311434,89983.0,89982.0,0.08017]
["bitfinex","BTCUSD",1765555968935,0.00311434,89983.0,89982.0,0.15502]
["bitfinex","BTCUSD",1765555969365,0.00311434,89983.0,89982.0,0.03442]
["bitfinex","BTCUSD",1765555970051,0.00311434,89983.0,89982.0,0.15502]
["bitfinex","BTCUSD",1765555970502,0.00311434,89983.0,89982.0,0.08017]
["bitfinex","BTCUSD",1765555970916,0.00611434,89983.0,89982.0,0.15489]
["bitfinex","BTCUSD",1765555971130,0.00911434,89983.0,89982.0,0.15650287]
["bitfinex","BTCUSD",1765555972627,0.00611434,89983.0,89982.0,0.20652126]
["bitfinex","BTCUSD",1765555973285,0.00611434,89983.0,89982.0,0.24970926]
["bitfinex","BTCUSD",1765555973492,0.00311434,89983.0,89982.0,0.24970926]
["bitfinex","BTCUSD",1765555973967,0.00311434,89983.0,89982.0,0.25170926]
["bitfinex","BTCUSD",1765555974660,0.00311434,89983.0,89982.0,0.54240926]
["bitfinex","BTCUSD",1765555975120,0.00311434,89983.0,89982.0,0.56032926]
["bitfinex","BTCUSD",1765555975998,4.34e-06,89983.0,89982.0,0.49922126]
["bitfinex","BTCUSD",1765555976434,4.34e-06,89983.0,89982.0,0.44920287]
["bitfinex","BTCUSD",1765555976677,4.34e-06,89983.0,89982.0,0.46712287]
["bitfinex","BTCUSD",1765555976882,4.34e-06,89983.0,89982.0,0.46612287]
["bitfinex","BTCUSD",1765555977092,4.34e-06,89983.0,89982.0,0.46512287]
["bitfinex","BTCUSD",1765555977308,4.34e-06,89983.0,89982.0,0.46712287]
["bitfinex","BTCUSD",1765555977809,4.34e-06,89983.0,89982.0,0.44820287]
["bitfinex","BTCUSD",1765555978027,4.34e-06,89983.0,89982.0,0.03903287]
["bitfinex","BTCUSD",1765555978247,0.04313384,89983.0,89982.0,0.03803287]
["bitfinex","BTCUSD",1765555978464,4.34e-06,89983.0,89982.0,0.15979287]
["bitfinex","BTCUSD",1765555978870,4.34e-06,89983.0,89982.0,0.15779287]
["bitfinex","BTCUSD",1765555979082,4.34e-06,89983.0,89982.0,0.23003792]
["bitfinex","BTCUSD",1765555979290,4.34e-06,89983.0,89982.0,0.24795792]
["bitfinex","BTCUSD",1765555979492,4.34e-06,89983.0,89982.0,0.22573126]
["bitfinex","BTCUSD",1765555979697,4.34e-06,89983.0,89982.0,0.15579287]
["bitfinex","BTCUSD",1765555979913,4.34e-06,89983.0,89982.0,0.19593953]
["bitfinex","BTCUSD",1765555980134,0.00100434,89983.0,89982.0,0.19593953]
["bitfinex","BTCUSD",1765555980383,0.00100434,89983.0,89982.0,0.17801953]
["bitfinex","BTCUSD",1765555980603,0.00100434,89983.0,89982.0,0.19593953]
["bitfinex","BTCUSD",1765555980604,4.34e-06,89983.0,89982.0,0.19593953]
["bitfinex","BTCUSD",1765555980816,4.34e-06,89983.0,89982.0,0.17471287]
["bitfinex","BTCUSD",1765555981056,4.34e-06,89983.0,89982.0,0.08207287]
["bitfinex","BTCUSD",1765555981261,0.04313384,89983.0,89982.0,0.00261287]
["bitfinex","BTCUSD",1765555981476,0.09174384,89983.0,89982.0,0.002]
["bitfinex","BTCUSD",1765555981697,4.34e-06,89983.0,89982.0,0.002]
["bitfinex","BTCUSD",1765555981913,4.34e-06,89983.0,89982.0,0.15622]
["bitfinex","BTCUSD",1765555982123,4.34e-06,89983.0,89982.0,0.15522]
["bitfinex","BTCUSD",1765555982547,0.00100434,89983.0,89982.0,0.0805]
["bitfinex","BTCUSD",1765555982765,0.00100434,89983.0,89982.0,0.03446]
["bitfinex","BTCUSD",1765555983199,0.00100434,89983.0,89982.0,0.19597953]
["bitfinex","BTCUSD",1765555983200,0.00200434,89983.0,89982.0,0.19597953]
["bitfinex","BTCUSD",1765555983634,4.34e-06,89983.0,89982.0,0.19597953]
["bitfinex","BTCUSD",1765555983853,4.34e-06,89983.0,89982.0,0.08111287]
["bitfinex","BTCUSD",1765555984133,0.00100434,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765555984339,0.00100434,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765555984340,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765555984551,0.00100434,89983.0,89982.0,0.04504]
["bitfinex","BTCUSD",1765555984757,4.34e-06,89983.0,89982.0,0.001]
["bitfinex","BTCUSD",1765555985423,4.34e-06,89983.0,89982.0,0.14298666]
["bitfinex","BTCUSD",1765555985649,4.34e-06,89983.0,89982.0,0.04704]
["bitfinex","BTCUSD",1765555985867,4.34e-06,89983.0,89982.0,0.002]
["bitfinex","BTCUSD",1765555986087,4.34e-06,89983.0,89982.0,0.001]
["bitfinex","BTCUSD",1765555986298,0.04313384,89983.0,89982.0,0.01892]
["bitfinex","BTCUSD",1765555986729,4.34e-06,89983.0,89982.0,0.01892]
["bitfinex","BTCUSD",1765555986943,4.34e-06,89983.0,89982.0,0.24018667]
["bitfinex","BTCUSD",1765555987155,0.00100434,89983.0,89982.0,0.24018667]
["bitfinex","BTCUSD",1765555987363,0.00096434,89983.0,89982.0,0.01792]
["bitfinex","BTCUSD",1765555987581,0.00038914,89984.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1765555987761,0.001,89983.0,89982.0,0.01792]
["bitfinex","BTCUSD",1765555988629,0.001,89983.0,89982.0,0.13768]
["bitfinex","BTCUSD",1765555988863,0.001,89983.0,89982.0,0.13929287]
["bitfinex","BTCUSD",1765555989305,0.002,89983.0,89982.0,0.13929287]
["bitfinex","BTCUSD",1765555989526,0.002,89983.0,89982.0,0.16142827]
["bitfinex","BTCUSD",1765555989739,0.00038914,89984.0,89983.0,0.60617059]
["bitfinex","BTCUSD",1765555989974,0.00038914,89984.0,89983.0,0.76200346]
["bitfinex","BTCUSD",1765555991035,0.00038914,89984.0,89983.0,0.76300346]
["bitfinex","BTCUSD",1765555991242,0.00023989,89991.0,89990.0,0.5629653]
["bitfinex","BTCUSD",1765555991449,0.00035651,89991.0,89990.0,0.65280617]
["bitfinex","BTCUSD",1765555991688,0.00035651,89991.0,89990.0,0.72752617]
["bitfinex","BTCUSD",1765555992335,0.00035651,89991.0,89990.0,0.65223978]
["bitfinex","BTCUSD",1765555992815,0.00035651,89991.0,89990.0,0.63431978]
["bitfinex","BTCUSD",1765555993035,0.00035651,89991.0,89990.0,0.65223978]
["bitfinex","BTCUSD",1765555993264,0.00035651,89991.0,89990.0,0.26889978]
["bitfinex","BTCUSD",1765555993487,0.04348601,89991.0,89990.0,0.24577978]
["bitfinex","BTCUSD",1765555993730,0.04348601,89991.0,89990.0,0.22385978]
["bitfinex","BTCUSD",1765555993958,0.04348601,89991.0,89990.0,0.01792]
["bitfinex","BTCUSD",1765555994200,0.22222088,90001.0,89990.0,0.01792]
["bitfinex","BTCUSD",1765555994201,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765555994428,0.0382119,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765555994429,0.07222897,90047.0,90044.0,0.22211223]
["bitfinex","BTCUSD",1765555994658,0.02904097,90055.0,90047.0,0.23321093]
["bitfinex","BTCUSD",1765555994885,0.00051664,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765555995348,0.00051664,90050.0,90049.0,0.3418613]
["bitfinex","BTCUSD",1765555995829,0.00051664,90050.0,90049.0,0.34347417]
["bitfinex","BTCUSD",1765555996291,0.00051664,90050.0,90049.0,0.06457287]
["bitfinex","BTCUSD",1765555996536,0.00151664,90050.0,90049.0,0.06457287]
["bitfinex","BTCUSD",1765555996803,0.00151664,90050.0,90049.0,0.12137287]
["bitfinex","BTCUSD",1765555997027,0.00151664,90050.0,90049.0,0.13925287]
["bitfinex","BTCUSD",1765555997692,0.00251664,90050.0,90049.0,0.13925287]
["bitfinex","BTCUSD",1765555998331,0.00151664,90050.0,90049.0,0.13925287]
["bitfinex","BTCUSD",1765555998539,0.00051664,90050.0,90049.0,0.13925287]
["bitfinex","BTCUSD",1765555998749,0.00051664,90050.0,90049.0,0.14125287]
["bitfinex","BTCUSD",1765555999409,0.00051664,90050.0,90049.0,0.12337287]
["bitfinex","BTCUSD",1765555999627,0.00051664,90050.0,90049.0,0.14125287]
["bitfinex","BTCUSD",1765556000031,0.00051664,90050.0,90049.0,0.13925287]
["bitfinex","BTCUSD",1765556000241,0.00051664,90050.0,90049.0,0.14125287]
["bitfinex","BTCUSD",1765556000456,0.00228459,90050.0,90049.0,0.14125287]
["bitfinex","BTCUSD",1765556000705,0.01110543,90046.0,90036.0,0.07439]
["bitfinex","BTCUSD",1765556000916,0.043188,90036.0,90034.0,0.2221383]
["bitfinex","BTCUSD",1765556001125,0.043188,90036.0,90035.0,0.01788]
["bitfinex","BTCUSD",1765556001305,0.01110654,90037.0,90034.0,0.07439]
["bitfinex","BTCUSD",1765556001512,0.01110654,90037.0,90035.0,0.01788]
["bitfinex","BTCUSD",1765556001762,0.01110629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765556001968,0.043188,90044.0,90043.0,0.001]
["bitfinex","BTCUSD",1765556002626,0.26530163,90044.0,90043.0,0.001]
["bitfinex","BTCUSD",1765556002826,0.26530163,90044.0,90043.0,0.01888]
["bitfinex","BTCUSD",1765556003025,0.26730163,90044.0,90043.0,0.01888]
["bitfinex","BTCUSD",1765556003277,0.01110666,90036.0,90028.0,0.22215107]
["bitfinex","BTCUSD",1765556003475,0.043188,90031.0,90030.0,0.0289874]
["bitfinex","BTCUSD",1765556004202,0.043188,90031.0,90030.0,0.01788]
["bitfinex","BTCUSD",1765556004599,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765556004838,0.05429553,90029.0,90025.0,0.03446]
["bitfinex","BTCUSD",1765556005042,0.01110765,90028.0,90025.0,0.04556802]
["bitfinex","BTCUSD",1765556005244,0.01110765,90028.0,90026.0,0.01788]
["bitfinex","BTCUSD",1765556005373,0.043188,90027.0,90026.0,0.01788]
["bitfinex","BTCUSD",1765556005995,0.23328082,90021.0,90010.0,0.22219753]
["bitfinex","BTCUSD",1765556006225,0.043188,90017.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765556006392,0.043188,90017.0,90015.0,0.23329363]
["bitfinex","BTCUSD",1765556006621,0.0111095,90013.0,90010.0,0.00161287]
["bitfinex","BTCUSD",1765556006784,0.0111095,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765556006785,0.043188,90010.0,90009.0,0.03208]
["bitfinex","BTCUSD",1765556006987,0.043188,90010.0,90009.0,0.04996]
["bitfinex","BTCUSD",1765556007199,0.05429762,90012.0,90010.0,0.001]
["bitfinex","BTCUSD",1765556007420,0.23330374,90012.0,90010.0,0.001]
["bitfinex","BTCUSD",1765556007662,0.002,90028.0,89993.0,0.02222395]
["bitfinex","BTCUSD",1765556007663,0.0111116,89996.0,89993.0,0.03565]
["bitfinex","BTCUSD",1765556007993,0.0111116,89996.0,89994.0,0.25122866]
["bitfinex","BTCUSD",1765556007994,0.043188,89995.0,89994.0,0.25122866]
["bitfinex","BTCUSD",1765556008199,0.00011658,89996.0,89993.0,0.03565]
["bitfinex","BTCUSD",1765556008369,0.043188,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765556008570,0.043188,89993.0,89991.0,0.01788]
["bitfinex","BTCUSD",1765556008789,0.043188,89993.0,89987.0,0.03565]
["bitfinex","BTCUSD",1765556008790,0.23335319,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765556008929,0.043188,89988.0,89987.0,0.03565]
["bitfinex","BTCUSD",1765556009276,0.043188,89988.0,89986.0,0.22225615]
["bitfinex","BTCUSD",1765556009483,0.043188,89990.0,89987.0,0.01788]
["bitfinex","BTCUSD",1765556009708,0.043188,89988.0,89987.0,0.01788]
["bitfinex","BTCUSD",1765556010109,0.043188,89984.0,89983.0,0.04676321]
["bitfinex","BTCUSD",1765556010236,0.043188,89984.0,89980.0,0.03565]
["bitfinex","BTCUSD",1765556010444,0.043188,89979.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765556010643,0.043188,89980.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765556010883,0.00011658,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765556011085,0.01111172,89995.0,89992.0,0.03565]
["bitfinex","BTCUSD",1765556011305,0.0542798,89995.0,89992.0,0.03565]
["bitfinex","BTCUSD",1765556011528,0.01111209,89992.0,89989.0,0.01788]
["bitfinex","BTCUSD",1765556011728,0.01111185,89994.0,89990.0,0.01788]
["bitfinex","BTCUSD",1765556011932,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765556012103,0.2333668,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765556012313,0.04316808,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765556012666,0.00311658,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765556012667,0.00011658,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765556012807,0.00011658,89996.0,89995.0,0.04555]
["bitfinex","BTCUSD",1765556013005,0.00011658,89996.0,89995.0,0.06504287]
["bitfinex","BTCUSD",1765556013229,0.00011658,89996.0,89995.0,0.12155287]
["bitfinex","BTCUSD",1765556013432,0.00011658,89996.0,89995.0,0.13943287]
["bitfinex","BTCUSD",1765556013633,0.00011658,89996.0,89995.0,0.1607024]
["bitfinex","BTCUSD",1765556013805,0.00011658,89996.0,89995.0,0.13943287]
["bitfinex","BTCUSD",1765556014390,0.00011658,89996.0,89995.0,0.16072323]
["bitfinex","BTCUSD",1765556014821,0.00111658,89996.0,89995.0,0.16072323]
["bitfinex","BTCUSD",1765556015016,0.00111658,89996.0,89995.0,0.16165632]
["bitfinex","BTCUSD",1765556015309,0.00111658,89996.0,89995.0,0.48015126]
["bitfinex","BTCUSD",1765556015478,0.00111658,89996.0,89995.0,0.52333926]
["bitfinex","BTCUSD",1765556017402,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765556017602,0.22222914,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765556017911,0.01122215,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765556018115,0.0001166,90045.0,90044.0,0.04555]
["bitfinex","BTCUSD",1765556018429,0.00149502,90045.0,90044.0,0.12155287]
["bitfinex","BTCUSD",1765556018832,0.00149502,90045.0,90044.0,0.13943287]
["bitfinex","BTCUSD",1765556019199,0.00149502,90045.0,90044.0,0.12155287]
["bitfinex","BTCUSD",1765556019402,0.00149502,90045.0,90044.0,0.13943287]
["bitfinex","BTCUSD",1765556019809,0.00149502,90045.0,90044.0,0.12155287]
["bitfinex","BTCUSD",1765556020049,0.00149502,90045.0,90044.0,0.13943287]
["bitfinex","BTCUSD",1765556020809,0.00149502,90045.0,90044.0,0.12155287]
["bitfinex","BTCUSD",1765556020926,0.00149502,90045.0,90044.0,0.13943287]
["bitfinex","BTCUSD",1765556021555,0.00149502,90045.0,90044.0,0.48015126]
["bitfinex","BTCUSD",1765556022867,0.00149502,90045.0,90044.0,0.48315126]
["bitfinex","BTCUSD",1765556023282,0.00149502,90045.0,90044.0,0.48715126]
["bitfinex","BTCUSD",1765556023519,0.00149502,90045.0,90044.0,0.48315126]
["bitfinex","BTCUSD",1765556023872,0.00149502,90045.0,90044.0,0.52933926]
["bitfinex","BTCUSD",1765556024084,0.01150124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765556024323,0.00078844,90080.0,90079.0,0.03565]
["bitfinex","BTCUSD",1765556024525,0.01188968,90080.0,90077.0,0.01788]
["bitfinex","BTCUSD",1765556024741,0.07696808,90078.0,90077.0,0.01788]
["bitfinex","BTCUSD",1765556024947,0.01110272,90068.0,90065.0,0.04675309]
["bitfinex","BTCUSD",1765556025145,0.22205805,90067.0,90066.0,0.01788]
["bitfinex","BTCUSD",1765556025379,0.01110198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765556025570,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765556025824,0.04316808,90075.0,90073.0,0.2576913]
["bitfinex","BTCUSD",1765556026030,0.01110087,90083.0,90074.0,0.04555]
["bitfinex","BTCUSD",1765556026230,0.0004,90090.0,90077.0,0.233133]
["bitfinex","BTCUSD",1765556026423,0.0004,90090.0,90079.0,0.04555]
["bitfinex","BTCUSD",1765556026633,0.0004,90090.0,90079.0,0.04716287]
["bitfinex","BTCUSD",1765556026807,0.00278844,90080.0,90079.0,0.13943287]
["bitfinex","BTCUSD",1765556027832,0.00078844,90080.0,90079.0,0.11994]
["bitfinex","BTCUSD",1765556028170,0.01110173,90076.0,90073.0,0.04565]
["bitfinex","BTCUSD",1765556028290,0.01110173,90076.0,90074.0,0.01788]
["bitfinex","BTCUSD",1765556028291,0.22203719,90075.0,90074.0,0.01788]
["bitfinex","BTCUSD",1765556028491,0.22203719,90075.0,90073.0,0.04565]
["bitfinex","BTCUSD",1765556028703,0.22203719,90075.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556028704,0.04316808,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556029770,0.15987808,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556029971,0.44054808,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556030230,0.04403658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556030448,1.04403658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556030775,0.19663658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556031151,0.09303658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556031325,1.16902658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556031702,1.16702658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556031869,1.16802658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556032072,0.4175585,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556032295,1.46072658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556032493,1.45972658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556032977,0.52083658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556033173,0.49253658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556033374,0.33973658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556033570,1.46272658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556034349,0.56343658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556034560,0.33973658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556034792,1.46272658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556035198,1.17202658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556036344,0.0058685,90074.0,90073.0,0.1437]
["bitfinex","BTCUSD",1765556037172,0.22490815,90074.0,90073.0,0.1437]
["bitfinex","BTCUSD",1765556037634,0.22590815,90074.0,90073.0,0.1437]
["bitfinex","BTCUSD",1765556037968,0.0018685,90074.0,90073.0,0.1437]
["bitfinex","BTCUSD",1765556038395,0.0028685,90074.0,90073.0,0.1437]
["bitfinex","BTCUSD",1765556039453,0.0028685,90074.0,90073.0,0.36574212]
["bitfinex","BTCUSD",1765556040230,0.0018685,90074.0,90073.0,0.36574212]
["bitfinex","BTCUSD",1765556040449,0.0018685,90074.0,90073.0,0.07345]
["bitfinex","BTCUSD",1765556040807,0.0018685,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556040808,0.22390815,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556040983,1.68076623,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556041181,0.98736623,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556041742,0.60677623,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556041928,0.04503658,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556042188,0.0018685,90074.0,90073.0,0.12743287]
["bitfinex","BTCUSD",1765556042632,0.0038685,90074.0,90073.0,0.05718287]
["bitfinex","BTCUSD",1765556042837,0.0038685,90074.0,90073.0,0.07506287]
["bitfinex","BTCUSD",1765556042838,0.04503658,90074.0,90073.0,0.07506287]
["bitfinex","BTCUSD",1765556043047,0.04529658,90074.0,90073.0,0.07506287]
["bitfinex","BTCUSD",1765556043256,0.04629658,90074.0,90073.0,0.07506287]
["bitfinex","BTCUSD",1765556043473,0.04529658,90074.0,90073.0,0.07506287]
["bitfinex","BTCUSD",1765556043681,0.04429658,90074.0,90073.0,0.02949287]
["bitfinex","BTCUSD",1765556044086,0.04729658,90074.0,90073.0,0.02949287]
["bitfinex","BTCUSD",1765556044226,0.0041285,90074.0,90073.0,0.02949287]
["bitfinex","BTCUSD",1765556044443,0.22316815,90074.0,90073.0,0.07345]
["bitfinex","BTCUSD",1765556044644,0.26633623,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556044850,0.68002623,90074.0,90073.0,0.011]
["bitfinex","BTCUSD",1765556045076,1.70341021,90074.0,90073.0,0.011]
["bitfinex","BTCUSD",1765556046101,1.7534286,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556046390,1.76459653,90074.0,90073.0,0.01]
["bitfinex","BTCUSD",1765556046618,0.04316808,90036.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765556046816,0.04316808,90027.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765556047389,0.04316808,90027.0,90025.0,0.00161287]
["bitfinex","BTCUSD",1765556047803,0.04316808,90027.0,90025.0,0.00172947]
["bitfinex","BTCUSD",1765556048262,0.04416808,90027.0,90025.0,0.00172947]
["bitfinex","BTCUSD",1765556048630,0.26632561,90027.0,90025.0,0.00172947]
["bitfinex","BTCUSD",1765556048834,0.04416808,90027.0,90025.0,0.00172947]
["bitfinex","BTCUSD",1765556049415,0.04316808,90027.0,90025.0,0.00172947]
["bitfinex","BTCUSD",1765556049617,0.01110691,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765556049823,0.39397317,90049.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765556049824,0.04316808,90037.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765556050030,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765556050248,0.04316808,90040.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765556050455,0.04316808,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765556050662,0.02958,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765556050860,0.04316808,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765556051091,0.32028,90059.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765556051092,0.04316808,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765556051314,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765556051533,0.04316808,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765556051742,0.04316808,90056.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1765556051941,0.04316808,90056.0,90048.0,0.2221027]
["bitfinex","BTCUSD",1765556051942,0.02928317,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765556052156,0.00026,90074.0,90072.0,0.26840575]
["bitfinex","BTCUSD",1765556052365,0.00026,90074.0,90073.0,0.04636117]
["bitfinex","BTCUSD",1765556052572,0.00026,90074.0,90073.0,0.16662956]
["bitfinex","BTCUSD",1765556052800,0.00151694,90074.0,90073.0,0.16662956]
["bitfinex","BTCUSD",1765556053215,0.00151694,90074.0,90073.0,0.20981756]
["bitfinex","BTCUSD",1765556053644,0.00151694,90074.0,90073.0,0.21081756]
["bitfinex","BTCUSD",1765556054055,0.00151694,90074.0,90073.0,0.16662956]
["bitfinex","BTCUSD",1765556054255,0.00151694,90074.0,90073.0,0.50051756]
["bitfinex","BTCUSD",1765556054457,0.0004,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765556054717,0.00051646,90080.0,90079.0,0.65229489]
["bitfinex","BTCUSD",1765556054926,0.00051646,90080.0,90079.0,0.72254489]
["bitfinex","BTCUSD",1765556055076,0.00051646,90080.0,90079.0,0.74042489]
["bitfinex","BTCUSD",1765556056088,0.00051646,90080.0,90079.0,0.74342489]
["bitfinex","BTCUSD",1765556056495,0.0004,90090.0,90089.0,0.56272107]
["bitfinex","BTCUSD",1765556056831,0.0004,90090.0,90089.0,0.60908224]
["bitfinex","BTCUSD",1765556057024,0.0004,90090.0,90089.0,0.69721224]
["bitfinex","BTCUSD",1765556057984,0.0004,90090.0,90089.0,0.64719385]
["bitfinex","BTCUSD",1765556058187,0.0004,90090.0,90089.0,0.64919385]
["bitfinex","BTCUSD",1765556058391,0.0004,90090.0,90089.0,0.35849385]
["bitfinex","BTCUSD",1765556058588,0.0004,90090.0,90089.0,0.02067117]
["bitfinex","BTCUSD",1765556059018,0.0004,90090.0,90089.0,0.01988]
["bitfinex","BTCUSD",1765556059174,0.0004,90090.0,90089.0,0.02288]
["bitfinex","BTCUSD",1765556059599,0.00122168,90090.0,90089.0,0.005]
["bitfinex","BTCUSD",1765556060023,0.00122168,90090.0,90089.0,0.003]
["bitfinex","BTCUSD",1765556060573,0.00122168,90090.0,90087.0,0.23310673]
["bitfinex","BTCUSD",1765556061160,0.00222168,90090.0,90087.0,0.23310673]
["bitfinex","BTCUSD",1765556061575,0.00122168,90090.0,90087.0,0.23310673]
["bitfinex","BTCUSD",1765556061934,0.00222168,90090.0,90089.0,0.001]
["bitfinex","BTCUSD",1765556062290,0.00222168,90090.0,90084.0,0.23310674]
["bitfinex","BTCUSD",1765556062291,0.04316808,90087.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765556062432,0.01110087,90083.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765556062634,0.22203324,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765556062840,0.04316808,90074.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765556063495,0.04316808,90075.0,90074.0,0.23314163]
["bitfinex","BTCUSD",1765556063691,0.00082168,90077.0,90074.0,0.23314163]
["bitfinex","BTCUSD",1765556063918,0.01110185,90075.0,90072.0,0.002]
["bitfinex","BTCUSD",1765556064129,0.04316808,90075.0,90072.0,0.01310222]
["bitfinex","BTCUSD",1765556064355,0.00082168,90077.0,90074.0,0.23314081]
["bitfinex","BTCUSD",1765556064559,0.00082168,90077.0,90076.0,0.04501]
["bitfinex","BTCUSD",1765556064697,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765556064902,0.23311382,90085.0,90079.0,0.22202702]
["bitfinex","BTCUSD",1765556065102,0.23312352,90081.0,90078.0,0.00079117]
["bitfinex","BTCUSD",1765556065316,0.23312352,90081.0,90076.0,0.23313586]
["bitfinex","BTCUSD",1765556065317,0.04316808,90079.0,90076.0,0.23313586]
["bitfinex","BTCUSD",1765556065520,0.04316808,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765556065729,0.01110173,90076.0,90073.0,0.001]
["bitfinex","BTCUSD",1765556066132,0.01110173,90076.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765556066133,0.05427067,90069.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765556066339,0.26523732,90062.0,90061.0,0.00011646]
["bitfinex","BTCUSD",1765556066796,0.38527732,90062.0,90061.0,0.00011646]
["bitfinex","BTCUSD",1765556066967,0.67597732,90062.0,90061.0,0.00011646]
["bitfinex","BTCUSD",1765556067352,0.01110666,90036.0,90028.0,0.2332603]
["bitfinex","BTCUSD",1765556067562,0.02915904,90061.0,90036.0,0.04501]
["bitfinex","BTCUSD",1765556067802,0.02332737,90063.0,90036.0,0.04501]
["bitfinex","BTCUSD",1765556067803,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765556068021,0.04155272,90068.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765556068022,0.01110383,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765556068230,0.01110383,90059.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765556068231,0.01110432,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765556068439,0.01110395,90058.0,90053.0,0.2331939]
["bitfinex","BTCUSD",1765556068648,0.00082168,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765556068854,0.043188,90055.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765556069070,0.043188,90055.0,90054.0,0.00038844]
["bitfinex","BTCUSD",1765556069484,0.043188,90055.0,90054.0,0.03362945]
["bitfinex","BTCUSD",1765556069685,0.043188,90056.0,90055.0,0.23319082]
["bitfinex","BTCUSD",1765556070101,0.00082168,90059.0,90058.0,0.2220791]
["bitfinex","BTCUSD",1765556070319,0.00082168,90059.0,90054.0,0.03362945]
["bitfinex","BTCUSD",1765556070320,0.05511351,90059.0,90054.0,0.03362945]
["bitfinex","BTCUSD",1765556070522,0.04400968,90059.0,90056.0,0.23318676]
["bitfinex","BTCUSD",1765556070732,0.01110395,90058.0,90054.0,0.04473389]
["bitfinex","BTCUSD",1765556070906,0.04400968,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765556071128,0.05511351,90059.0,90058.0,0.04501]
["bitfinex","BTCUSD",1765556071337,0.23316683,90065.0,90058.0,0.04501]
["bitfinex","BTCUSD",1765556071338,0.00023952,90082.0,90080.0,0.2220238]
["bitfinex","BTCUSD",1765556071996,0.0010612,90082.0,90080.0,0.2220238]
["bitfinex","BTCUSD",1765556072627,0.00023952,90082.0,90081.0,0.15474]
["bitfinex","BTCUSD",1765556073073,0.00023952,90082.0,90081.0,0.22342956]
["bitfinex","BTCUSD",1765556073953,0.00023952,90082.0,90081.0,0.22442956]
["bitfinex","BTCUSD",1765556074167,0.00023952,90082.0,90081.0,0.29892726]
["bitfinex","BTCUSD",1765556074550,0.00023952,90082.0,90081.0,0.29992726]
["bitfinex","BTCUSD",1765556075157,0.00023952,90082.0,90081.0,0.29892726]
["bitfinex","BTCUSD",1765556075332,0.00023952,90082.0,90081.0,0.58962726]
["bitfinex","BTCUSD",1765556075761,0.00023952,90082.0,90081.0,0.58862726]
["bitfinex","BTCUSD",1765556075983,0.00023952,90082.0,90081.0,0.59262726]
["bitfinex","BTCUSD",1765556076213,0.00023952,90082.0,90081.0,0.59062726]
["bitfinex","BTCUSD",1765556076646,0.00023952,90082.0,90081.0,0.59262726]
["bitfinex","BTCUSD",1765556077152,0.00023952,90082.0,90081.0,0.60262726]
["bitfinex","BTCUSD",1765556077350,0.00023952,90082.0,90081.0,0.64581526]
["bitfinex","BTCUSD",1765556077551,0.0004,90090.0,90089.0,0.56272107]
["bitfinex","BTCUSD",1765556077794,0.0004,90090.0,90089.0,0.83488786]
["bitfinex","BTCUSD",1765556078181,0.0004,90090.0,90089.0,0.80953986]
["bitfinex","BTCUSD",1765556078586,0.0004,90090.0,90089.0,0.58753718]
["bitfinex","BTCUSD",1765556078794,0.00051642,90090.0,90089.0,0.17414879]
["bitfinex","BTCUSD",1765556079139,0.0013381,90090.0,90089.0,0.12068]
["bitfinex","BTCUSD",1765556079881,0.0013381,90090.0,90089.0,0.11768]
["bitfinex","BTCUSD",1765556080285,0.0013381,90090.0,90089.0,0.04601]
["bitfinex","BTCUSD",1765556080557,0.00051642,90090.0,90089.0,0.11868]
["bitfinex","BTCUSD",1765556080764,0.00051642,90090.0,90089.0,0.20448529]
["bitfinex","BTCUSD",1765556080976,0.00051642,90090.0,90089.0,0.001]
["bitfinex","BTCUSD",1765556080977,0.0013381,90090.0,90089.0,0.001]
["bitfinex","BTCUSD",1765556081184,0.0445261,90090.0,90089.0,0.001]
["bitfinex","BTCUSD",1765556081548,0.0013381,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765556081763,0.0013381,90090.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765556081966,0.0013381,90090.0,90089.0,0.05469935]
["bitfinex","BTCUSD",1765556082467,0.0013381,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765556082468,0.0023381,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765556082666,0.0033381,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765556082920,0.0033381,90090.0,90089.0,0.26701268]
["bitfinex","BTCUSD",1765556083106,0.00457761,90090.0,90089.0,0.26701268]
["bitfinex","BTCUSD",1765556083319,0.00175593,90090.0,90089.0,0.33968268]
["bitfinex","BTCUSD",1765556083486,0.00075593,90090.0,90089.0,0.4232837]
["bitfinex","BTCUSD",1765556083818,0.00275593,90090.0,90089.0,0.3506137]
["bitfinex","BTCUSD",1765556084012,0.00275593,90090.0,90089.0,0.3684537]
["bitfinex","BTCUSD",1765556084422,0.00275593,90090.0,90089.0,0.10064985]
["bitfinex","BTCUSD",1765556084796,0.00175593,90090.0,90089.0,0.21832985]
["bitfinex","BTCUSD",1765556084999,0.00075593,90090.0,90089.0,0.21912102]
["bitfinex","BTCUSD",1765556085199,0.00175593,90090.0,90089.0,0.21912102]
["bitfinex","BTCUSD",1765556085404,0.00275593,90090.0,90089.0,0.60302741]
["bitfinex","BTCUSD",1765556085582,0.01109705,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765556085783,0.01109693,90115.0,90112.0,0.01784]
["bitfinex","BTCUSD",1765556085981,0.01109791,90107.0,90102.0,0.22197065]
["bitfinex","BTCUSD",1765556086208,0.01109816,90105.0,90103.0,0.06334446]
["bitfinex","BTCUSD",1765556086525,0.01109767,90109.0,90106.0,0.04501]
["bitfinex","BTCUSD",1765556086679,0.22195587,90108.0,90106.0,0.04501]
["bitfinex","BTCUSD",1765556086881,0.22195587,90108.0,90103.0,0.06334446]
["bitfinex","BTCUSD",1765556086882,0.22196529,90105.0,90103.0,0.06334446]
["bitfinex","BTCUSD",1765556087108,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765556087317,0.01109939,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765556087672,0.01109939,90095.0,90092.0,0.02893976]
["bitfinex","BTCUSD",1765556087878,0.01192082,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765556088079,0.00082168,90097.0,90096.0,0.04501]
["bitfinex","BTCUSD",1765556088285,0.00082168,90097.0,90095.0,0.03171791]
["bitfinex","BTCUSD",1765556088641,0.043188,90093.0,90092.0,0.02893976]
["bitfinex","BTCUSD",1765556088846,0.043188,90093.0,90082.0,0.07267]
["bitfinex","BTCUSD",1765556088847,0.01192132,90093.0,90084.0,0.03294]
["bitfinex","BTCUSD",1765556089048,0.01192132,90093.0,90085.0,0.01784]
["bitfinex","BTCUSD",1765556089049,0.01110038,90087.0,90085.0,0.01784]
["bitfinex","BTCUSD",1765556089251,0.00082168,90093.0,90091.0,0.22199775]
["bitfinex","BTCUSD",1765556089447,0.0110984,90103.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765556089646,0.22197558,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765556089847,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765556090068,0.01109902,90098.0,90097.0,0.07267]
["bitfinex","BTCUSD",1765556090214,0.01109902,90098.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765556090215,0.22200088,90090.0,90082.0,0.06799]
["bitfinex","BTCUSD",1765556090418,0.01110025,90088.0,90084.0,0.04404075]
["bitfinex","BTCUSD",1765556090841,0.01192169,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765556091042,0.00082168,90090.0,90087.0,0.23310703]
["bitfinex","BTCUSD",1765556091247,0.00082168,90090.0,90089.0,0.26778268]
["bitfinex","BTCUSD",1765556091658,0.23307989,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765556091904,0.01109927,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765556092109,0.01109927,90096.0,90092.0,0.06799]
["bitfinex","BTCUSD",1765556092110,0.23308729,90095.0,90092.0,0.06799]
["bitfinex","BTCUSD",1765556092714,0.01109939,90095.0,90092.0,0.07908976]
["bitfinex","BTCUSD",1765556092919,0.05428727,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765556093163,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765556093339,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765556093737,0.23308561,90096.0,90092.0,0.09110736]
["bitfinex","BTCUSD",1765556093954,0.01109939,90095.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765556094161,0.043188,90085.0,90084.0,0.03294]
["bitfinex","BTCUSD",1765556094366,0.22201113,90086.0,90084.0,0.03294]
["bitfinex","BTCUSD",1765556094576,0.04400968,90085.0,90084.0,0.03294]
["bitfinex","BTCUSD",1765556094759,0.043188,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765556094992,0.043188,90082.0,90081.0,0.06244321]
["bitfinex","BTCUSD",1765556095218,0.22201993,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556095435,1.26520793,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556096085,1.31387793,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556096291,0.22201993,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556096496,0.01784,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556096697,0.001,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556096830,0.22301993,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556097048,0.043188,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556097257,0.044188,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556097459,0.003,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556097776,0.045188,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556097931,0.046188,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556098164,0.165848,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556098540,1.454548,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556098730,0.95278875,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556098903,0.96395968,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556099085,0.98304448,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556099282,1.51024448,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556099509,1.50824448,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556099713,1.51124448,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556100266,1.48194769,90082.0,90081.0,0.01]
["bitfinex","BTCUSD",1765556100487,0.01110691,90034.0,90024.0,0.03294]
["bitfinex","BTCUSD",1765556100695,0.04314694,90023.0,90022.0,0.22216791]
["bitfinex","BTCUSD",1765556100897,0.26531238,90023.0,90022.0,0.00038844]
["bitfinex","BTCUSD",1765556101103,1.38597238,90023.0,90022.0,0.00038844]
["bitfinex","BTCUSD",1765556101489,1.38597238,90023.0,89960.0,0.00099999]
["bitfinex","BTCUSD",1765556101490,1.69451238,90023.0,89960.0,0.00099999]
["bitfinex","BTCUSD",1765556101694,1.69451238,90023.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556101695,0.01111148,89997.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556101902,0.04314694,89995.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556102109,0.01111,90009.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765556102303,0.04314694,90004.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765556102514,0.2907,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765556102683,0.02894938,90014.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765556102888,0.23331777,90006.0,90003.0,0.00079117]
["bitfinex","BTCUSD",1765556103088,0.04314694,89996.0,89994.0,0.01457226]
["bitfinex","BTCUSD",1765556103289,0.01111123,89999.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556103290,0.22223456,89995.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556103487,0.3140515,89995.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556103665,0.6767415,89995.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556104136,0.6047515,89995.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556104342,0.51293456,89995.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556104547,0.04414694,89995.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556104751,0.04314694,89995.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556105163,0.16762862,89995.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556105367,1.47316862,89995.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556105805,1.47816862,89995.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556106012,0.83800862,89995.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556106453,1.47416862,89995.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556106623,1.47616862,89995.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556107085,1.47516862,89995.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556107209,1.47716862,89995.0,89994.0,0.00346041]
["bitfinex","BTCUSD",1765556108221,1.47716862,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556110458,0.47716862,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556110666,1.47716862,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556111076,0.98747862,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556111276,1.05946862,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556111609,0.92430862,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556112039,0.87250862,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556112673,0.74440862,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556112835,0.67803862,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556113009,0.004,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556113230,0.04714694,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556114726,0.004,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556115260,0.04714694,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556116110,0.16780694,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556116657,0.02188,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556116808,0.004,89995.0,89994.0,0.23648861]
["bitfinex","BTCUSD",1765556117041,0.004,89995.0,89994.0,0.01425158]
["bitfinex","BTCUSD",1765556117207,0.00482168,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556117416,0.004,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556118003,0.04714694,89995.0,89994.0,0.01346041]
["bitfinex","BTCUSD",1765556118219,0.004,89995.0,89994.0,0.08695617]
["bitfinex","BTCUSD",1765556118410,0.002,89995.0,89994.0,0.35061861]
["bitfinex","BTCUSD",1765556118812,0.04314694,90007.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1765556119037,0.01110913,90016.0,90011.0,0.23330288]
["bitfinex","BTCUSD",1765556119366,0.2907,90020.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765556119367,0.01110888,90018.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765556119584,0.03603,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765556119585,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765556119767,0.04314694,90026.0,90024.0,0.2221623]
["bitfinex","BTCUSD",1765556120010,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765556120203,0.01110617,90040.0,90025.0,0.08091623]
["bitfinex","BTCUSD",1765556120204,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765556120395,0.04314694,90026.0,90025.0,0.01189919]
["bitfinex","BTCUSD",1765556120809,0.04314694,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765556121020,0.05425496,90025.0,90022.0,0.00011642]
["bitfinex","BTCUSD",1765556121238,0.01110802,90025.0,90022.0,0.00011642]
["bitfinex","BTCUSD",1765556121453,1.26953544,90023.0,90022.0,0.00011642]
["bitfinex","BTCUSD",1765556121659,1.60338238,90023.0,90022.0,0.00011642]
["bitfinex","BTCUSD",1765556121854,1.46532238,90023.0,90022.0,0.00011642]
["bitfinex","BTCUSD",1765556122293,1.17262238,90023.0,90022.0,0.00011642]
["bitfinex","BTCUSD",1765556122496,1.67572238,90023.0,90022.0,0.00011642]
["bitfinex","BTCUSD",1765556122908,0.04314694,89995.0,89994.0,0.01334399]
["bitfinex","BTCUSD",1765556123065,0.04314694,89995.0,89994.0,0.01346059]
["bitfinex","BTCUSD",1765556123482,0.03711,90010.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765556123856,0.04314694,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765556124028,0.22218952,90014.0,90010.0,0.00079117]
["bitfinex","BTCUSD",1765556124410,0.04314694,90011.0,90010.0,0.00079117]
["bitfinex","BTCUSD",1765556124959,0.0111095,90013.0,90010.0,0.01190104]
["bitfinex","BTCUSD",1765556125113,0.04314694,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765556125439,0.002,90014.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765556125590,0.002,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765556126000,0.002,90014.0,90010.0,0.00079117]
["bitfinex","BTCUSD",1765556126001,0.04314694,90012.0,90010.0,0.00079117]
["bitfinex","BTCUSD",1765556126204,0.01111111,90000.0,89984.0,0.22225983]
["bitfinex","BTCUSD",1765556126418,0.002,90014.0,90012.0,0.03361]
["bitfinex","BTCUSD",1765556126617,0.002,90014.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765556126816,0.003,90014.0,90013.0,0.22298129]
["bitfinex","BTCUSD",1765556127048,0.003,90014.0,90013.0,0.00079117]
["bitfinex","BTCUSD",1765556127293,0.04314694,90009.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765556127474,0.01110962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765556127681,0.001,90013.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765556127863,0.00182168,90014.0,90011.0,0.23330481]
["bitfinex","BTCUSD",1765556128090,0.002,90014.0,90013.0,0.23329931]
["bitfinex","BTCUSD",1765556128221,0.002,90014.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765556128435,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765556128654,0.30180753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765556128858,0.01110814,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765556129056,0.05507676,90024.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765556129265,0.05507676,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765556129266,0.00082168,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765556129686,0.22214796,90031.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765556129687,0.2907,90037.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1765556129889,0.2907,90037.0,90034.0,0.23324521]
["bitfinex","BTCUSD",1765556129890,0.02894823,90037.0,90034.0,0.23324521]
["bitfinex","BTCUSD",1765556130130,0.02894823,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765556130303,0.04314694,90038.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765556130511,0.02894823,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765556130717,0.02894823,90047.0,90044.0,0.23321931]
["bitfinex","BTCUSD",1765556130951,0.02894823,90049.0,90046.0,0.23321412]
["bitfinex","BTCUSD",1765556131172,0.02894823,90052.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1765556131486,0.02894823,90058.0,90057.0,0.22208157]
["bitfinex","BTCUSD",1765556131691,0.02894823,90073.0,90068.0,0.0474]
["bitfinex","BTCUSD",1765556131894,0.0585895,90083.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765556131895,0.02894823,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765556132046,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765556132251,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765556132252,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765556132470,0.05545843,90077.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765556132681,0.05545843,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765556132831,0.04435682,90077.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765556133039,0.04314694,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765556133316,0.01231149,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765556133317,0.00220988,90077.0,90076.0,0.0474]
["bitfinex","BTCUSD",1765556133452,0.0013882,90077.0,90076.0,0.1165]
["bitfinex","BTCUSD",1765556133650,0.0013882,90077.0,90076.0,0.0474]
["bitfinex","BTCUSD",1765556134066,0.0013882,90077.0,90076.0,0.19686782]
["bitfinex","BTCUSD",1765556134452,0.0003882,90077.0,90076.0,0.19686782]
["bitfinex","BTCUSD",1765556134647,0.0013882,90077.0,90076.0,0.19686782]
["bitfinex","BTCUSD",1765556135261,0.0003882,90077.0,90076.0,0.19686782]
["bitfinex","BTCUSD",1765556135464,0.0003882,90077.0,90076.0,0.24688621]
["bitfinex","BTCUSD",1765556135683,0.0003882,90077.0,90076.0,0.24788621]
["bitfinex","BTCUSD",1765556135947,0.0003882,90077.0,90076.0,0.53858621]
["bitfinex","BTCUSD",1765556136131,0.0003882,90077.0,90076.0,0.53758621]
["bitfinex","BTCUSD",1765556136544,0.0003882,90077.0,90076.0,0.58077421]
["bitfinex","BTCUSD",1765556136724,0.0003882,90077.0,90076.0,0.58177421]
["bitfinex","BTCUSD",1765556137135,0.0003882,90077.0,90076.0,0.58077421]
["bitfinex","BTCUSD",1765556137336,0.0003882,90077.0,90076.0,0.58277421]
["bitfinex","BTCUSD",1765556137689,0.0003882,90077.0,90076.0,0.57649682]
["bitfinex","BTCUSD",1765556137825,0.0003882,90077.0,90076.0,0.61968482]
["bitfinex","BTCUSD",1765556138611,0.0003882,90077.0,90076.0,0.57649682]
["bitfinex","BTCUSD",1765556139428,0.0003882,90077.0,90076.0,0.55865682]
["bitfinex","BTCUSD",1765556139801,0.0003882,90077.0,90076.0,0.21870782]
["bitfinex","BTCUSD",1765556140647,0.0003882,90077.0,90076.0,0.20086782]
["bitfinex","BTCUSD",1765556140858,0.12091988,90077.0,90076.0,0.002]
["bitfinex","BTCUSD",1765556141078,0.01110346,90062.0,90030.0,0.4442925]
["bitfinex","BTCUSD",1765556141293,0.01110346,90062.0,90020.0,1.14460218]
["bitfinex","BTCUSD",1765556141294,0.22208772,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765556141495,0.00082168,90055.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765556141707,0.00082168,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765556141850,0.04314694,90053.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765556142289,0.04314694,90053.0,90049.0,0.23320533]
["bitfinex","BTCUSD",1765556142517,0.01110469,90052.0,90049.0,0.05864533]
["bitfinex","BTCUSD",1765556142743,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765556142996,0.22206924,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765556143236,0.00182168,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765556143458,0.00082168,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765556143927,0.00082168,90062.0,90059.0,0.23317936]
["bitfinex","BTCUSD",1765556144122,0.00082168,90062.0,90059.0,0.2331791]
["bitfinex","BTCUSD",1765556144356,0.00182168,90062.0,90059.0,0.26123599]
["bitfinex","BTCUSD",1765556144598,0.00182168,90062.0,90059.0,0.03916072]
["bitfinex","BTCUSD",1765556144830,0.00182168,90062.0,90059.0,0.23317936]
["bitfinex","BTCUSD",1765556145282,0.001,90062.0,90061.0,0.09820956]
["bitfinex","BTCUSD",1765556145475,0.01133848,90098.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765556145677,0.01133848,90098.0,90076.0,0.38127228]
["bitfinex","BTCUSD",1765556145917,0.01110013,90089.0,90076.0,0.40718428]
["bitfinex","BTCUSD",1765556146133,0.01110038,90087.0,90076.0,0.40718428]
["bitfinex","BTCUSD",1765556146355,0.05424682,90091.0,90076.0,0.40718428]
["bitfinex","BTCUSD",1765556146568,0.01110013,90089.0,90076.0,0.38934428]
["bitfinex","BTCUSD",1765556146823,0.01110136,90079.0,90076.0,0.11729117]
["bitfinex","BTCUSD",1765556147034,0.01110136,90079.0,90076.0,0.03921062]
["bitfinex","BTCUSD",1765556147241,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765556147475,0.23312717,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765556147476,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765556147723,0.26516416,90084.0,90076.0,0.001]
["bitfinex","BTCUSD",1765556147920,0.01110136,90079.0,90076.0,0.001]
["bitfinex","BTCUSD",1765556148347,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765556148348,0.01110148,90078.0,90074.0,0.02894198]
["bitfinex","BTCUSD",1765556148549,0.01110136,90079.0,90074.0,0.02994198]
["bitfinex","BTCUSD",1765556148787,0.01110099,90082.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765556148998,0.01110136,90079.0,90076.0,0.07631223]
["bitfinex","BTCUSD",1765556149214,0.22203035,90078.0,90076.0,0.07631223]
["bitfinex","BTCUSD",1765556149420,0.01110136,90079.0,90074.0,0.001]
["bitfinex","BTCUSD",1765556149593,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765556149791,0.04314694,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765556150243,0.05424953,90069.0,90064.0,0.0342]
["bitfinex","BTCUSD",1765556150412,0.04314694,90065.0,90063.0,0.22206677]
["bitfinex","BTCUSD",1765556150613,0.04314694,90065.0,90060.0,0.00952938]
["bitfinex","BTCUSD",1765556150614,0.01192477,90065.0,90060.0,0.00952938]
["bitfinex","BTCUSD",1765556150817,0.04396862,90065.0,90060.0,0.23317787]
["bitfinex","BTCUSD",1765556151015,0.01110333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765556151193,0.04396862,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765556151397,0.04396862,90065.0,90063.0,0.22206677]
["bitfinex","BTCUSD",1765556151605,0.04396862,90065.0,90061.0,0.26737352]
["bitfinex","BTCUSD",1765556151791,0.04396862,90065.0,90063.0,0.22206588]
["bitfinex","BTCUSD",1765556152417,0.02894823,90097.0,90063.0,0.22206588]
["bitfinex","BTCUSD",1765556152418,0.0111021,90073.0,90064.0,0.18020565]
["bitfinex","BTCUSD",1765556152589,0.05424892,90074.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765556152590,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765556152794,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765556153049,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765556153425,0.05424929,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765556153749,0.04314694,90071.0,90068.0,0.23315666]
["bitfinex","BTCUSD",1765556153907,0.05424904,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765556154115,0.05507072,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765556154311,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765556154580,0.04314694,90064.0,90061.0,0.04530358]
["bitfinex","BTCUSD",1765556154700,0.04314694,90064.0,90062.0,0.23990924]
["bitfinex","BTCUSD",1765556155049,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765556155248,0.04314694,90068.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765556155453,0.23314667,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765556155629,0.22204705,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765556155831,0.04314694,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765556156221,0.01110284,90067.0,90062.0,0.02894346]
["bitfinex","BTCUSD",1765556156423,0.01110309,90065.0,90062.0,0.02894346]
["bitfinex","BTCUSD",1765556156619,0.2220643,90064.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765556156820,0.00082168,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765556157021,0.04314694,90062.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765556157270,0.04396862,90064.0,90061.0,0.04530358]
["bitfinex","BTCUSD",1765556157423,0.04396862,90064.0,90062.0,0.23206924]
["bitfinex","BTCUSD",1765556157643,0.00082168,90064.0,90062.0,0.23206924]
["bitfinex","BTCUSD",1765556157850,0.00182168,90064.0,90062.0,0.31044691]
["bitfinex","BTCUSD",1765556158058,0.00182168,90064.0,90063.0,0.04878]
["bitfinex","BTCUSD",1765556158261,0.001,90064.0,90063.0,0.12376117]
["bitfinex","BTCUSD",1765556158447,0.001,90067.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765556158648,0.0003882,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765556158944,0.0003882,90077.0,90076.0,0.27081472]
["bitfinex","BTCUSD",1765556159303,0.0003882,90077.0,90076.0,0.34500472]
["bitfinex","BTCUSD",1765556159905,0.0003882,90077.0,90074.0,0.23314118]
["bitfinex","BTCUSD",1765556160225,0.0003882,90077.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765556160226,0.01110185,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765556160424,0.04314694,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765556160861,0.01110222,90072.0,90064.0,0.02894321]
["bitfinex","BTCUSD",1765556160862,0.04314694,90065.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765556161010,0.0013882,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765556161219,0.0013882,90077.0,90076.0,0.27081472]
["bitfinex","BTCUSD",1765556161451,0.0013882,90077.0,90076.0,0.34860867]
["bitfinex","BTCUSD",1765556161645,0.0003882,90077.0,90076.0,0.42279867]
["bitfinex","BTCUSD",1765556162011,0.0003882,90077.0,90076.0,0.42358984]
["bitfinex","BTCUSD",1765556162012,0.0013882,90077.0,90076.0,0.42358984]
["bitfinex","BTCUSD",1765556162216,0.0003882,90077.0,90076.0,0.42358984]
["bitfinex","BTCUSD",1765556162622,0.0023882,90077.0,90076.0,0.07779395]
["bitfinex","BTCUSD",1765556162826,0.04314694,90066.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765556163026,0.00082168,90066.0,90064.0,0.2220643]
["bitfinex","BTCUSD",1765556163239,0.22442118,90077.0,90075.0,0.22203658]
["bitfinex","BTCUSD",1765556163240,0.0023882,90077.0,90075.0,0.22203658]
["bitfinex","BTCUSD",1765556163409,0.0023882,90077.0,90076.0,0.09540872]
["bitfinex","BTCUSD",1765556163613,0.0023882,90077.0,90076.0,0.17038989]
["bitfinex","BTCUSD",1765556163848,0.0013882,90077.0,90076.0,0.00079117]
["bitfinex","BTCUSD",1765556164615,0.0003882,90077.0,90076.0,0.04957117]
["bitfinex","BTCUSD",1765556164977,0.0013882,90077.0,90076.0,0.12376117]
["bitfinex","BTCUSD",1765556165742,0.0023882,90077.0,90076.0,0.12376117]
["bitfinex","BTCUSD",1765556167382,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765556167587,0.0023882,90077.0,90076.0,0.04878]
["bitfinex","BTCUSD",1765556167968,0.0023882,90077.0,90076.0,0.12297]
["bitfinex","BTCUSD",1765556168139,0.0023882,90077.0,90076.0,0.34500472]
["bitfinex","BTCUSD",1765556168725,0.0023882,90077.0,90074.0,0.23314159]
["bitfinex","BTCUSD",1765556168726,0.0023882,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765556168954,0.0023882,90077.0,90075.0,0.25646246]
["bitfinex","BTCUSD",1765556169631,0.04314694,90076.0,90075.0,0.25646238]
["bitfinex","BTCUSD",1765556169984,0.00220988,90077.0,90073.0,0.25098209]
["bitfinex","BTCUSD",1765556170201,0.05424966,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765556170411,0.05424966,90068.0,90062.0,0.01]
["bitfinex","BTCUSD",1765556170412,0.25908677,90063.0,90062.0,0.01]
["bitfinex","BTCUSD",1765556170647,0.30305539,90063.0,90062.0,0.01]
["bitfinex","BTCUSD",1765556171460,0.38868307,90063.0,90062.0,0.01]
["bitfinex","BTCUSD",1765556171658,1.74037001,90063.0,90062.0,0.01]
["bitfinex","BTCUSD",1765556171876,1.76381761,90063.0,90062.0,0.01]
["bitfinex","BTCUSD",1765556172019,0.2907,90059.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765556172392,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765556172535,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765556172780,0.04314694,90038.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765556172975,0.01110605,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765556173172,0.05425299,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765556173376,0.23324291,90035.0,90032.0,0.03347]
["bitfinex","BTCUSD",1765556173575,0.01110666,90036.0,90032.0,0.04469376]
["bitfinex","BTCUSD",1765556173774,0.23324394,90035.0,90032.0,0.0335866]
["bitfinex","BTCUSD",1765556174276,0.01110679,90035.0,90032.0,0.0335866]
["bitfinex","BTCUSD",1765556174685,0.2221383,90034.0,90032.0,0.0001166]
["bitfinex","BTCUSD",1765556174951,0.38148694,90033.0,90032.0,0.0001166]
["bitfinex","BTCUSD",1765556175130,1.47594704,90033.0,90032.0,0.0001166]
["bitfinex","BTCUSD",1765556175495,1.47594704,90033.0,89994.0,0.01445584]
["bitfinex","BTCUSD",1765556175496,0.01111086,90002.0,89996.0,0.0289516]
["bitfinex","BTCUSD",1765556175698,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765556175904,0.04314694,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765556176107,0.01111061,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765556176517,0.01111061,90004.0,89996.0,0.01784]
["bitfinex","BTCUSD",1765556176518,0.22222716,89998.0,89996.0,0.01784]
["bitfinex","BTCUSD",1765556176719,0.04314694,89997.0,89996.0,0.01784]
["bitfinex","BTCUSD",1765556176960,0.04314694,89997.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765556177083,0.01111123,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765556177283,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765556177744,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765556177943,0.001,89997.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765556178146,0.04314694,89995.0,89994.0,0.01445584]
["bitfinex","BTCUSD",1765556178321,0.04314694,89995.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556178930,0.22223243,89996.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556179136,0.04314694,89995.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556179337,0.01111135,89998.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556179568,0.01111148,89997.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556179712,0.09061694,89995.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556179917,0.04314694,89995.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556180384,0.04314694,89996.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765556180703,0.04314694,89995.0,89994.0,0.01445584]
["bitfinex","BTCUSD",1765556180933,0.30181012,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765556181145,0.04314694,90003.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765556181567,0.04314694,90002.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765556181762,0.04314694,90002.0,89999.0,0.2333336]
["bitfinex","BTCUSD",1765556183007,0.04314694,90002.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765556183206,0.23333073,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765556183405,0.04314694,90002.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765556183609,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765556183814,0.01111135,89998.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556184017,0.2653815,89995.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556185468,0.22223456,89995.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556185654,0.38349318,89995.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556185888,0.38549318,89995.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556186243,0.002,89995.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556186533,0.002,89995.0,89994.0,0.12724399]
["bitfinex","BTCUSD",1765556187139,0.002,89995.0,89994.0,0.14587516]
["bitfinex","BTCUSD",1765556187341,0.002,89995.0,89994.0,0.36811219]
["bitfinex","BTCUSD",1765556187922,0.002,89995.0,89994.0,0.29348219]
["bitfinex","BTCUSD",1765556188286,0.002,89995.0,89994.0,0.36811219]
["bitfinex","BTCUSD",1765556189493,0.002,89995.0,89994.0,0.07124516]
["bitfinex","BTCUSD",1765556189837,0.04514694,89995.0,89994.0,0.02197516]
["bitfinex","BTCUSD",1765556190049,0.002,89995.0,89994.0,0.14587516]
["bitfinex","BTCUSD",1765556190272,0.002,89995.0,89994.0,0.23391014]
["bitfinex","BTCUSD",1765556190484,0.002,89995.0,89994.0,0.14587516]
["bitfinex","BTCUSD",1765556190696,0.002,89995.0,89994.0,0.12803516]
["bitfinex","BTCUSD",1765556190958,0.001,89995.0,89994.0,0.05340516]
["bitfinex","BTCUSD",1765556191200,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765556191439,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765556191647,0.01111061,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765556191855,0.04314694,90001.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765556192279,0.22222222,90000.0,89999.0,0.03375]
["bitfinex","BTCUSD",1765556192498,0.04314694,89995.0,89994.0,0.00513516]
["bitfinex","BTCUSD",1765556192710,0.12798862,89995.0,89994.0,0.00434399]
["bitfinex","BTCUSD",1765556192961,0.19732862,89995.0,89994.0,0.00434399]
["bitfinex","BTCUSD",1765556193413,1.50586862,89995.0,89994.0,0.00434399]
["bitfinex","BTCUSD",1765556193631,1.50586862,89995.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556194062,1.46272168,89995.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556194232,1.48802862,89995.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556194434,1.50586862,89995.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556194632,1.50986862,89995.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556194865,1.51386862,89995.0,89994.0,0.00334399]
["bitfinex","BTCUSD",1765556195102,0.60404138,89991.0,89990.0,3.99e-06]
["bitfinex","BTCUSD",1765556195352,1.67420306,89991.0,89990.0,3.99e-06]
["bitfinex","BTCUSD",1765556196286,1.69757882,89991.0,89990.0,3.99e-06]
["bitfinex","BTCUSD",1765556197158,1.72707355,89991.0,89990.0,3.99e-06]
["bitfinex","BTCUSD",1765556197360,1.73107355,89991.0,89990.0,3.99e-06]
["bitfinex","BTCUSD",1765556197779,1.73107355,89991.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765556197780,0.04795,89971.0,89933.0,0.03375]
["bitfinex","BTCUSD",1765556197991,0.04718716,89951.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765556198195,0.04314694,89946.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765556198396,0.04314694,89950.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765556198642,0.04314694,89949.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765556198846,0.04314694,89949.0,89945.0,0.01190907]
["bitfinex","BTCUSD",1765556199005,0.01111753,89948.0,89945.0,0.00079117]
["bitfinex","BTCUSD",1765556199265,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765556199493,0.22236549,89943.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765556199494,0.01111889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765556199689,0.04314694,89935.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765556199938,0.01111889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765556200110,0.01111877,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765556200111,0.04314694,89935.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765556200333,0.04314694,89935.0,89933.0,0.00011658]
["bitfinex","BTCUSD",1765556200334,1.0,89934.0,89933.0,0.00011658]
["bitfinex","BTCUSD",1765556200532,1.16043694,89934.0,89933.0,0.00011658]
["bitfinex","BTCUSD",1765556200782,1.45113694,89934.0,89933.0,0.00011658]
["bitfinex","BTCUSD",1765556201503,1.45113694,89934.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765556201504,0.2907,89931.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765556201710,1.13901134,89931.0,89930.0,0.00058914]
["bitfinex","BTCUSD",1765556201910,1.20835134,89931.0,89930.0,0.00058914]
["bitfinex","BTCUSD",1765556202444,1.69776127,89931.0,89930.0,0.00058914]
["bitfinex","BTCUSD",1765556203278,1.71560127,89931.0,89930.0,0.00058914]
["bitfinex","BTCUSD",1765556203692,1.69219134,89931.0,89930.0,0.00058914]
["bitfinex","BTCUSD",1765556203894,1.69419134,89931.0,89930.0,0.00058914]
["bitfinex","BTCUSD",1765556204307,1.69219134,89931.0,89930.0,0.00058914]
["bitfinex","BTCUSD",1765556204521,1.69419134,89931.0,89930.0,0.00058914]
["bitfinex","BTCUSD",1765556204705,1.69519134,89931.0,89930.0,0.00058914]
["bitfinex","BTCUSD",1765556205467,1.71855144,89931.0,89930.0,0.00058914]
["bitfinex","BTCUSD",1765556207347,0.26561387,89901.0,89900.0,0.0002]
["bitfinex","BTCUSD",1765556207555,0.33182387,89901.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556207764,0.09109694,89901.0,89900.0,0.00313824]
["bitfinex","BTCUSD",1765556207994,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765556208210,0.04314694,89914.0,89907.0,0.22245044]
["bitfinex","BTCUSD",1765556208442,0.04314694,89914.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765556208443,0.01112223,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765556208638,0.01112223,89910.0,89907.0,0.00079117]
["bitfinex","BTCUSD",1765556208941,0.01112223,89910.0,89907.0,0.07542117]
["bitfinex","BTCUSD",1765556209343,0.01112223,89910.0,89909.0,0.04927]
["bitfinex","BTCUSD",1765556209927,0.23356689,89910.0,89907.0,0.00079117]
["bitfinex","BTCUSD",1765556210178,0.23356689,89910.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556210179,0.04314694,89903.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556210387,0.01112309,89903.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556210607,0.04314694,89901.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556211531,0.26561387,89901.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556211774,0.23358668,89903.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556211979,0.04314694,89901.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556212312,0.22246693,89901.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556212530,1.63490693,89901.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556212777,1.67805387,89901.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556212965,1.55631387,89901.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556213190,0.51316693,89901.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556213396,0.55631387,89901.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556213600,0.22246693,89901.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556213802,0.26561387,89901.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556214162,0.22246693,89901.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556214366,0.26561387,89901.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556214775,0.85998659,89910.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556214776,0.05426892,89912.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765556215111,0.04314694,89912.0,89911.0,0.03412]
["bitfinex","BTCUSD",1765556215316,0.04314694,89906.0,89905.0,0.03412]
["bitfinex","BTCUSD",1765556215462,0.05427003,89903.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556215676,0.04314694,89901.0,89900.0,0.00031662]
["bitfinex","BTCUSD",1765556216467,0.04314694,89904.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765556217115,0.04314694,89909.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765556217321,0.04314694,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765556217525,0.001,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765556217698,0.01112235,89909.0,89906.0,0.00079117]
["bitfinex","BTCUSD",1765556217901,0.04314694,89907.0,89906.0,0.00079117]
["bitfinex","BTCUSD",1765556218539,0.001,89909.0,89906.0,0.05884389]
["bitfinex","BTCUSD",1765556218875,0.23457029,89909.0,89906.0,0.11628117]
["bitfinex","BTCUSD",1765556219078,0.04314694,89902.0,89900.0,0.22278521]
["bitfinex","BTCUSD",1765556219235,0.04314694,89904.0,89900.0,0.22278521]
["bitfinex","BTCUSD",1765556219640,0.04314694,89904.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1765556219851,0.05426991,89904.0,89903.0,0.00273148]
["bitfinex","BTCUSD",1765556220261,0.98540991,89904.0,89903.0,0.00273148]
["bitfinex","BTCUSD",1765556220461,0.001,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765556220673,0.04314694,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765556220996,0.23354421,89919.0,89904.0,0.00079117]
["bitfinex","BTCUSD",1765556220997,0.04314694,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765556221173,0.01112136,89917.0,89914.0,0.00079117]
["bitfinex","BTCUSD",1765556221555,0.01112124,89918.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765556221556,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765556221757,0.04314694,89909.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765556221958,0.05426892,89912.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765556222112,0.04314694,89912.0,89909.0,0.26768862]
["bitfinex","BTCUSD",1765556222317,0.04314694,89933.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765556222495,0.25840378,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765556222883,0.25840378,89955.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765556222884,0.02921954,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765556223094,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765556223351,0.07236648,89965.0,89956.0,0.08046771]
["bitfinex","BTCUSD",1765556223647,0.26125629,89970.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765556223648,0.04033435,89970.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765556223807,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765556224012,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765556224192,0.04314694,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765556224403,0.04314694,89968.0,89963.0,0.05804568]
["bitfinex","BTCUSD",1765556224735,0.25148897,89982.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765556224736,0.02921954,89995.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765556224946,0.01111135,89998.0,89994.0,0.03412]
["bitfinex","BTCUSD",1765556224947,0.02921954,89997.0,89994.0,0.03412]
["bitfinex","BTCUSD",1765556225148,0.04314694,89985.0,89984.0,0.03412]
["bitfinex","BTCUSD",1765556225296,0.04314694,89979.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765556225501,0.04314694,89979.0,89978.0,0.02895382]
["bitfinex","BTCUSD",1765556225719,0.04314694,89979.0,89978.0,0.01784]
["bitfinex","BTCUSD",1765556225926,0.04314694,89979.0,89976.0,0.04523407]
["bitfinex","BTCUSD",1765556225927,0.04314694,89977.0,89976.0,0.04523407]
["bitfinex","BTCUSD",1765556226127,0.04314694,89977.0,89976.0,0.05196]
["bitfinex","BTCUSD",1765556226495,0.04314694,89973.0,89972.0,0.01784]
["bitfinex","BTCUSD",1765556226626,0.01111592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765556226830,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765556227053,0.01111531,89966.0,89958.0,0.22232597]
["bitfinex","BTCUSD",1765556227054,0.01111543,89965.0,89958.0,0.22232597]
["bitfinex","BTCUSD",1765556227255,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765556227482,0.01111531,89966.0,89960.0,0.23343642]
["bitfinex","BTCUSD",1765556227679,0.01111432,89974.0,89967.0,0.26923281]
["bitfinex","BTCUSD",1765556227854,0.01111419,89975.0,89972.0,0.05804456]
["bitfinex","BTCUSD",1765556228178,0.00038786,89979.0,89978.0,0.04693]
["bitfinex","BTCUSD",1765556228388,0.00038786,89979.0,89978.0,0.11549]
["bitfinex","BTCUSD",1765556228593,0.00038786,89979.0,89978.0,0.11628117]
["bitfinex","BTCUSD",1765556229624,0.0108625,89994.0,89993.0,0.03412]
["bitfinex","BTCUSD",1765556230113,0.04314694,89995.0,89994.0,0.22223703]
["bitfinex","BTCUSD",1765556230346,0.02332499,90009.0,90008.0,0.22220247]
["bitfinex","BTCUSD",1765556230504,0.02955983,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765556230706,0.00051636,90020.0,90019.0,0.04693]
["bitfinex","BTCUSD",1765556230904,0.00051636,90020.0,90019.0,0.35629648]
["bitfinex","BTCUSD",1765556231130,0.00051636,90020.0,90019.0,0.41747678]
["bitfinex","BTCUSD",1765556231673,0.00051636,90020.0,90019.0,0.13412117]
["bitfinex","BTCUSD",1765556232046,0.00051636,90020.0,90019.0,0.06477]
["bitfinex","BTCUSD",1765556232193,0.00051636,90020.0,90019.0,0.13333]
["bitfinex","BTCUSD",1765556232393,0.00051636,90020.0,90007.0,0.27222208]
["bitfinex","BTCUSD",1765556232394,0.0111095,90013.0,90007.0,0.06856]
["bitfinex","BTCUSD",1765556232590,0.01110913,90016.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765556232591,0.01110925,90015.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765556232817,0.00051636,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765556233025,0.00051636,90020.0,90019.0,0.04693]
["bitfinex","BTCUSD",1765556233430,0.23330252,90012.0,90009.0,0.00079117]
["bitfinex","BTCUSD",1765556233602,0.01110962,90012.0,90009.0,0.00079117]
["bitfinex","BTCUSD",1765556233803,0.23332454,90004.0,90001.0,0.06856]
["bitfinex","BTCUSD",1765556234028,0.23332454,90004.0,89993.0,0.04523197]
["bitfinex","BTCUSD",1765556234029,0.01111148,89997.0,89993.0,0.03412]
["bitfinex","BTCUSD",1765556234229,0.01111135,89998.0,89994.0,0.01784]
["bitfinex","BTCUSD",1765556234431,0.05425817,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765556234634,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765556235036,0.01111135,89998.0,89996.0,0.06856]
["bitfinex","BTCUSD",1765556235659,0.22222962,89997.0,89996.0,0.06856]
["bitfinex","BTCUSD",1765556235818,0.04314694,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765556236027,0.04314694,90002.0,89999.0,0.02895123]
["bitfinex","BTCUSD",1765556236223,0.27647602,90002.0,89999.0,0.01784]
["bitfinex","BTCUSD",1765556236428,0.01111111,90000.0,89999.0,0.01784]
["bitfinex","BTCUSD",1765556236608,0.04314694,90002.0,89999.0,0.01784]
["bitfinex","BTCUSD",1765556236816,0.00082168,90004.0,90001.0,0.06104098]
["bitfinex","BTCUSD",1765556237042,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765556237300,0.01110876,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765556237592,0.01110888,90018.0,90014.0,0.06103938]
["bitfinex","BTCUSD",1765556237737,0.01110901,90017.0,90014.0,0.04993]
["bitfinex","BTCUSD",1765556237935,0.23329082,90017.0,90014.0,0.12168]
["bitfinex","BTCUSD",1765556238174,0.23329082,90017.0,90010.0,0.01190104]
["bitfinex","BTCUSD",1765556238175,0.22219311,90012.0,90010.0,0.00079117]
["bitfinex","BTCUSD",1765556238381,0.22219311,90012.0,90011.0,0.01784]
["bitfinex","BTCUSD",1765556238577,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765556238781,0.22218765,90014.0,90013.0,0.07175]
["bitfinex","BTCUSD",1765556238981,0.01110913,90016.0,90015.0,0.04993]
["bitfinex","BTCUSD",1765556239202,0.01110913,90016.0,90015.0,0.05072117]
["bitfinex","BTCUSD",1765556239396,0.01110913,90016.0,90015.0,0.12247117]
["bitfinex","BTCUSD",1765556239824,0.00051636,90020.0,90018.0,0.22217734]
["bitfinex","BTCUSD",1765556240022,0.00051636,90020.0,90019.0,0.04993]
["bitfinex","BTCUSD",1765556240327,0.00051636,90020.0,90019.0,0.17259956]
["bitfinex","BTCUSD",1765556241178,0.00051636,90020.0,90019.0,0.14042117]
["bitfinex","BTCUSD",1765556241364,0.00051636,90020.0,90019.0,0.12258117]
["bitfinex","BTCUSD",1765556241574,0.00051636,90020.0,90018.0,0.001]
["bitfinex","BTCUSD",1765556241575,0.2235133,90020.0,90018.0,0.001]
["bitfinex","BTCUSD",1765556241782,0.04314694,90019.0,90018.0,0.001]
["bitfinex","BTCUSD",1765556241980,0.33466862,90019.0,90018.0,0.001]
["bitfinex","BTCUSD",1765556242233,1.45322862,90019.0,90018.0,0.001]
["bitfinex","BTCUSD",1765556242588,0.60876862,90019.0,90018.0,0.001]
["bitfinex","BTCUSD",1765556242811,0.60876862,90019.0,90001.0,0.01784]
["bitfinex","BTCUSD",1765556242812,0.23330618,90011.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765556243017,0.01110987,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765556243281,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765556243453,0.22219259,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765556243678,0.22219259,90012.0,90003.0,0.22221439]
["bitfinex","BTCUSD",1765556243679,0.01111,90009.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765556243911,0.00051636,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765556244053,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765556244258,0.00051636,90020.0,90019.0,0.04865]
["bitfinex","BTCUSD",1765556244458,0.00051636,90020.0,90019.0,0.06728117]
["bitfinex","BTCUSD",1765556244715,0.00051636,90020.0,90019.0,0.13914117]
["bitfinex","BTCUSD",1765556245088,0.00151636,90020.0,90019.0,0.13914117]
["bitfinex","BTCUSD",1765556245291,0.00151636,90020.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765556245292,0.01110975,90011.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765556245625,0.05425681,90010.0,90005.0,0.02895049]
["bitfinex","BTCUSD",1765556245958,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765556246159,0.04314694,90013.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765556246359,0.23331371,90008.0,90005.0,0.01784]
["bitfinex","BTCUSD",1765556246588,0.01111,90009.0,90005.0,0.01784]
["bitfinex","BTCUSD",1765556246799,0.05507812,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765556247021,0.22222422,90000.0,89993.0,0.04523197]
["bitfinex","BTCUSD",1765556247239,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765556247420,0.01111074,90003.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765556247621,0.01111098,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765556247973,0.04314694,90004.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765556248178,0.04314694,90010.0,90007.0,0.23331359]
["bitfinex","BTCUSD",1765556248410,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765556248616,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765556248748,0.23328701,90018.0,90015.0,0.07186]
["bitfinex","BTCUSD",1765556248954,0.00051636,90020.0,90015.0,0.08296925]
["bitfinex","BTCUSD",1765556249155,0.00051636,90020.0,90017.0,0.23328855]
["bitfinex","BTCUSD",1765556249363,0.00051636,90020.0,90019.0,0.04865]
["bitfinex","BTCUSD",1765556249557,0.00051636,90020.0,90019.0,0.13914117]
["bitfinex","BTCUSD",1765556250792,0.00051636,90020.0,90019.0,0.14114117]
["bitfinex","BTCUSD",1765556251184,0.00051636,90020.0,90019.0,0.14214117]
["bitfinex","BTCUSD",1765556251610,0.00051636,90020.0,90019.0,0.14014117]
["bitfinex","BTCUSD",1765556252068,0.00051636,90020.0,90019.0,0.14314117]
["bitfinex","BTCUSD",1765556252276,0.00051636,90020.0,90019.0,0.12530117]
["bitfinex","BTCUSD",1765556252470,0.00051636,90020.0,90019.0,0.07028117]
["bitfinex","BTCUSD",1765556252648,0.00051636,90020.0,90019.0,0.07328117]
["bitfinex","BTCUSD",1765556253001,0.00051636,90020.0,90019.0,0.14514117]
["bitfinex","BTCUSD",1765556253215,0.00051636,90020.0,90019.0,0.02163117]
["bitfinex","BTCUSD",1765556253430,0.00051636,90020.0,90019.0,0.00379117]
["bitfinex","BTCUSD",1765556253655,0.00133804,90020.0,90019.0,0.001]
["bitfinex","BTCUSD",1765556253868,0.04448498,90020.0,90019.0,0.002]
["bitfinex","BTCUSD",1765556254067,0.04448498,90020.0,90019.0,0.001]
["bitfinex","BTCUSD",1765556254280,0.01110975,90011.0,90010.0,0.01784]
["bitfinex","BTCUSD",1765556254511,0.0111095,90013.0,90010.0,0.01784]
["bitfinex","BTCUSD",1765556254713,0.04314694,90011.0,90010.0,0.01784]
["bitfinex","BTCUSD",1765556254912,0.2221933,90012.0,90010.0,0.01784]
["bitfinex","BTCUSD",1765556255131,0.26534024,90012.0,90010.0,0.01784]
["bitfinex","BTCUSD",1765556255512,0.04314694,90012.0,90010.0,0.01784]
["bitfinex","BTCUSD",1765556255720,0.01244668,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765556255721,0.00051636,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765556256058,0.00151636,90020.0,90019.0,0.27161648]
["bitfinex","BTCUSD",1765556256185,0.00151636,90020.0,90019.0,0.34347648]
["bitfinex","BTCUSD",1765556256385,0.00151636,90020.0,90019.0,0.00079117]
["bitfinex","BTCUSD",1765556256386,0.00051636,90020.0,90019.0,0.00079117]
["bitfinex","BTCUSD",1765556257011,0.00051636,90020.0,90019.0,0.15827861]
["bitfinex","BTCUSD",1765556257504,0.00051636,90020.0,90019.0,0.04944117]
["bitfinex","BTCUSD",1765556257707,0.00151636,90020.0,90019.0,0.04944117]
["bitfinex","BTCUSD",1765556257918,0.00151636,90020.0,90019.0,0.05144117]
["bitfinex","BTCUSD",1765556258143,0.00151636,90020.0,90019.0,0.01984]
["bitfinex","BTCUSD",1765556258357,0.00233804,90020.0,90019.0,0.01784]
["bitfinex","BTCUSD",1765556258560,0.00233804,90020.0,90019.0,0.24101531]
["bitfinex","BTCUSD",1765556258771,0.00233804,90020.0,90019.0,0.28966531]
["bitfinex","BTCUSD",1765556258974,0.00133804,90020.0,90019.0,0.01884]
["bitfinex","BTCUSD",1765556259176,0.00133804,90020.0,90019.0,0.01984]
["bitfinex","BTCUSD",1765556259383,0.00133804,90020.0,90019.0,0.002]
["bitfinex","BTCUSD",1765556259724,0.01110938,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765556259924,0.01110938,90014.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1765556259925,0.01110987,90010.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1765556260151,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765556260349,0.00082168,90014.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765556260549,0.22219012,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765556260746,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765556261125,0.2341247,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765556261367,0.01111222,89991.0,89988.0,0.03412]
["bitfinex","BTCUSD",1765556261561,0.01111222,89991.0,89980.0,0.01653365]
["bitfinex","BTCUSD",1765556261562,0.23418352,89989.0,89980.0,0.01653365]
["bitfinex","BTCUSD",1765556261762,0.23418352,89989.0,89977.0,0.0178]
["bitfinex","BTCUSD",1765556261984,0.04314694,89987.0,89977.0,0.0178]
["bitfinex","BTCUSD",1765556262410,0.04314694,89987.0,89977.0,0.02891395]
["bitfinex","BTCUSD",1765556262575,0.04314694,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765556262773,0.04314694,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765556262976,0.04314694,89987.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765556263180,0.22224225,89992.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765556263181,0.02937753,90014.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765556263563,0.0004,90020.0,90019.0,0.2721937]
["bitfinex","BTCUSD",1765556263726,0.00051636,90020.0,90019.0,0.29929487]
["bitfinex","BTCUSD",1765556263909,0.23319924,90052.0,90019.0,0.29929487]
["bitfinex","BTCUSD",1765556263910,0.02131595,90051.0,90045.0,0.22211116]
["bitfinex","BTCUSD",1765556264113,0.01021114,90051.0,90045.0,0.24070233]
["bitfinex","BTCUSD",1765556264352,0.01110469,90052.0,90045.0,0.31141765]
["bitfinex","BTCUSD",1765556264588,0.01021114,90054.0,90045.0,0.31141765]
["bitfinex","BTCUSD",1765556264747,0.2241339,90046.0,90045.0,0.08930649]
["bitfinex","BTCUSD",1765556264922,0.2241339,90046.0,90045.0,0.01859117]
["bitfinex","BTCUSD",1765556265150,0.2241339,90046.0,90045.0,0.00079117]
["bitfinex","BTCUSD",1765556265348,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765556265568,0.01110605,90041.0,90038.0,0.02890642]
["bitfinex","BTCUSD",1765556265913,0.01110592,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765556266047,0.01110605,90041.0,90038.0,0.02890642]
["bitfinex","BTCUSD",1765556266246,0.01110592,90042.0,90039.0,0.01579122]
["bitfinex","BTCUSD",1765556266803,0.01110592,90042.0,90033.0,0.23324701]
["bitfinex","BTCUSD",1765556266804,0.01110642,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765556266934,0.01110642,90038.0,90031.0,0.0178]
["bitfinex","BTCUSD",1765556266935,0.01110703,90033.0,90031.0,0.0178]
["bitfinex","BTCUSD",1765556267145,0.00082168,90033.0,90032.0,0.0178]
["bitfinex","BTCUSD",1765556267380,0.0542552,90041.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765556267589,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765556267797,0.01110654,90037.0,90033.0,0.23324736]
["bitfinex","BTCUSD",1765556268017,0.01110617,90040.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765556268156,0.00082168,90041.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765556268357,0.01192773,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765556268592,0.01110617,90040.0,90036.0,0.23324002]
["bitfinex","BTCUSD",1765556268796,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765556269155,0.01192773,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765556269304,0.22211212,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765556269512,0.22211931,90042.0,90038.0,0.01189759]
["bitfinex","BTCUSD",1765556269847,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765556270211,0.01110592,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765556270416,0.01110592,90042.0,90038.0,0.01189759]
["bitfinex","BTCUSD",1765556270417,0.03376,90042.0,90038.0,0.00079117]
["bitfinex","BTCUSD",1765556270614,0.01110605,90041.0,90037.0,0.001]
["bitfinex","BTCUSD",1765556270814,0.00082168,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765556271100,0.01110605,90041.0,90037.0,0.001]
["bitfinex","BTCUSD",1765556271429,0.0119276,90042.0,90039.0,0.01210629]
["bitfinex","BTCUSD",1765556272161,0.04848168,90040.0,90039.0,0.001]
["bitfinex","BTCUSD",1765556272499,0.01110691,90034.0,90031.0,0.00011636]
["bitfinex","BTCUSD",1765556272714,0.04314915,90032.0,90031.0,0.00011636]
["bitfinex","BTCUSD",1765556272943,0.01192859,90034.0,90031.0,0.00011636]
["bitfinex","BTCUSD",1765556272944,0.00082168,90034.0,90031.0,0.00011636]
["bitfinex","BTCUSD",1765556273243,0.01110568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765556273473,0.22209685,90051.0,90043.0,0.22211536]
["bitfinex","BTCUSD",1765556273690,0.01313064,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765556273904,0.00202521,90046.0,90043.0,0.2332211]
["bitfinex","BTCUSD",1765556274182,0.00202521,90046.0,90041.0,0.25099162]
["bitfinex","BTCUSD",1765556274183,0.01110555,90045.0,90041.0,0.25099162]
["bitfinex","BTCUSD",1765556274387,0.01110568,90044.0,90041.0,0.01777005]
["bitfinex","BTCUSD",1765556274590,0.01110592,90042.0,90038.0,0.02890642]
["bitfinex","BTCUSD",1765556274811,0.23322708,90041.0,90038.0,0.0178]
["bitfinex","BTCUSD",1765556274964,0.05425507,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765556275168,0.0111058,90043.0,90038.0,0.0178]
["bitfinex","BTCUSD",1765556275396,0.22212596,90039.0,90038.0,0.0178]
["bitfinex","BTCUSD",1765556275754,0.26528745,90034.0,90023.0,0.02221654]
["bitfinex","BTCUSD",1765556275956,0.04766,90032.0,90026.0,0.0178]
["bitfinex","BTCUSD",1765556276187,0.09163083,90032.0,90024.0,0.0178]
["bitfinex","BTCUSD",1765556276402,0.09163083,90032.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765556276403,1.78147059,90032.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765556276572,1.78147059,90032.0,90007.0,0.0178]
["bitfinex","BTCUSD",1765556277327,1.67324406,90032.0,90006.0,0.0178]
["bitfinex","BTCUSD",1765556277486,1.67324406,90032.0,90003.0,0.01136]
["bitfinex","BTCUSD",1765556277686,1.67324406,90032.0,90003.0,0.02247074]
["bitfinex","BTCUSD",1765556277687,1.68643736,90032.0,90003.0,0.02247074]
["bitfinex","BTCUSD",1765556277898,1.68643736,90032.0,90003.0,0.01136]
["bitfinex","BTCUSD",1765556278103,1.68643736,90032.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765556278301,1.68643736,90032.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765556278477,1.68643736,90032.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765556278919,1.68343736,90032.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765556279319,1.67624406,90032.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765556279494,1.67324406,90032.0,90005.0,0.0178]
["bitfinex","BTCUSD",1765556279692,1.78675168,90032.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765556279932,1.78875168,90032.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765556280090,1.78875168,90032.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765556280091,1.78375168,90032.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765556280294,1.79394341,90032.0,89971.0,0.48442852]
["bitfinex","BTCUSD",1765556280577,0.04314915,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765556280940,0.01111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765556281151,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765556281361,0.01111197,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765556281555,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765556281765,0.01111246,89989.0,89986.0,0.01883107]
["bitfinex","BTCUSD",1765556281970,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765556282176,0.23336184,89989.0,89986.0,0.00103107]
["bitfinex","BTCUSD",1765556282396,1.04766,89987.0,89986.0,0.0002399]
["bitfinex","BTCUSD",1765556282622,1.15957915,89987.0,89986.0,0.0002399]
["bitfinex","BTCUSD",1765556282837,0.04766,89987.0,89986.0,0.0002399]
["bitfinex","BTCUSD",1765556283039,0.09080915,89987.0,89986.0,0.0002399]
["bitfinex","BTCUSD",1765556283212,0.22225243,89988.0,89986.0,0.0002399]
["bitfinex","BTCUSD",1765556283597,0.04314915,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765556283798,0.06877,89997.0,89992.0,0.23335179]
["bitfinex","BTCUSD",1765556283799,0.01111148,89997.0,89992.0,0.23335179]
["bitfinex","BTCUSD",1765556284022,0.04314915,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765556284227,0.01110839,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765556284552,0.00011654,90022.0,90019.0,0.23328407]
["bitfinex","BTCUSD",1765556284921,0.00011654,90022.0,90020.0,0.22217285]
["bitfinex","BTCUSD",1765556285137,0.01110851,90021.0,90020.0,0.01732265]
["bitfinex","BTCUSD",1765556285367,0.01110864,90020.0,90015.0,0.00079117]
["bitfinex","BTCUSD",1765556285588,0.01110987,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765556285797,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765556286064,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765556286338,0.01193118,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765556286534,0.00082168,90013.0,90010.0,0.2333074]
["bitfinex","BTCUSD",1765556286795,0.01111,90009.0,90005.0,0.002]
["bitfinex","BTCUSD",1765556287022,0.00082168,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765556287151,0.01193118,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765556287971,0.01110975,90011.0,90008.0,0.01211012]
["bitfinex","BTCUSD",1765556288244,0.00082168,90013.0,90010.0,0.23330574]
["bitfinex","BTCUSD",1765556288419,0.00082168,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765556288827,0.01193118,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765556289048,0.00082168,90013.0,90010.0,0.23330688]
["bitfinex","BTCUSD",1765556289583,1.22267119,90040.0,90010.0,0.23330688]
["bitfinex","BTCUSD",1765556289584,0.2907,90029.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765556289792,0.01122493,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765556290147,0.01122493,90022.0,90011.0,0.0178]
["bitfinex","BTCUSD",1765556290148,0.01110925,90015.0,90011.0,0.0178]
["bitfinex","BTCUSD",1765556290361,0.01110913,90016.0,90011.0,0.02890975]
["bitfinex","BTCUSD",1765556290648,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765556290822,0.01110913,90016.0,90012.0,0.0178]
["bitfinex","BTCUSD",1765556291028,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765556291348,0.22221588,90003.0,89998.0,0.00079117]
["bitfinex","BTCUSD",1765556291547,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765556291696,0.25598469,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765556291697,0.31024507,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765556291892,0.31024507,89999.0,89994.0,0.23334862]
["bitfinex","BTCUSD",1765556292098,0.22221028,90005.0,89994.0,0.23334862]
["bitfinex","BTCUSD",1765556292099,0.01111061,90004.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765556292310,0.04314915,90009.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765556292311,0.01111,90009.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765556292511,0.001,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765556292763,0.00011651,90022.0,90019.0,0.01189993]
["bitfinex","BTCUSD",1765556292932,0.00011651,90022.0,90021.0,0.00079117]
["bitfinex","BTCUSD",1765556294006,0.00111651,90022.0,90021.0,0.00079117]
["bitfinex","BTCUSD",1765556294414,0.00011651,90022.0,90021.0,0.00079117]
["bitfinex","BTCUSD",1765556294625,0.00011651,90022.0,90021.0,0.01859117]
["bitfinex","BTCUSD",1765556294842,0.00011651,90022.0,90021.0,0.2085162]
["bitfinex","BTCUSD",1765556295113,0.00011651,90022.0,90021.0,0.2517042]
["bitfinex","BTCUSD",1765556295252,0.00202521,90046.0,90045.0,0.27212955]
["bitfinex","BTCUSD",1765556295471,0.00202521,90046.0,90045.0,0.66974872]
["bitfinex","BTCUSD",1765556295716,0.00202521,90046.0,90045.0,0.71488872]
["bitfinex","BTCUSD",1765556296184,0.00202521,90046.0,90045.0,0.65390072]
["bitfinex","BTCUSD",1765556296402,0.00202521,90046.0,90045.0,0.33586072]
["bitfinex","BTCUSD",1765556296606,0.00202521,90046.0,90045.0,0.49150834]
["bitfinex","BTCUSD",1765556297025,0.00202521,90046.0,90045.0,0.44636834]
["bitfinex","BTCUSD",1765556297444,0.00202521,90046.0,90045.0,0.42856834]
["bitfinex","BTCUSD",1765556297716,0.00202521,90046.0,90045.0,0.33940995]
["bitfinex","BTCUSD",1765556297948,0.00302521,90046.0,90045.0,0.33940995]
["bitfinex","BTCUSD",1765556298174,0.00302521,90046.0,90045.0,0.35720995]
["bitfinex","BTCUSD",1765556298408,0.00302521,90046.0,90045.0,0.13509879]
["bitfinex","BTCUSD",1765556298637,0.00302521,90046.0,90045.0,0.02459117]
["bitfinex","BTCUSD",1765556299069,0.00384689,90046.0,90045.0,0.0238]
["bitfinex","BTCUSD",1765556299314,0.00284689,90046.0,90045.0,0.0178]
["bitfinex","BTCUSD",1765556299519,0.00284689,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765556299520,0.01110592,90042.0,90041.0,0.0178]
["bitfinex","BTCUSD",1765556299737,0.00082168,90042.0,90041.0,0.0178]
["bitfinex","BTCUSD",1765556300342,0.00082168,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765556300544,0.00082168,90042.0,90039.0,0.27940561]
["bitfinex","BTCUSD",1765556300744,0.00202521,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765556301256,0.00202521,90046.0,90039.0,0.07508096]
["bitfinex","BTCUSD",1765556301257,0.04561,90040.0,90039.0,0.0178]
["bitfinex","BTCUSD",1765556301439,0.11734915,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765556301656,0.23321931,90044.0,90041.0,0.002]
["bitfinex","BTCUSD",1765556302063,0.01110568,90044.0,90041.0,0.002]
["bitfinex","BTCUSD",1765556302277,0.04536,90042.0,90041.0,0.002]
["bitfinex","BTCUSD",1765556302468,0.08933083,90042.0,90041.0,0.002]
["bitfinex","BTCUSD",1765556302666,0.08933083,90042.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765556302667,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765556302905,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765556303084,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765556303313,0.00082168,90042.0,90039.0,0.2332318]
["bitfinex","BTCUSD",1765556303869,0.00082168,90042.0,90041.0,0.001]
["bitfinex","BTCUSD",1765556304076,0.00202521,90046.0,90045.0,0.22211116]
["bitfinex","BTCUSD",1765556304485,0.00202521,90046.0,90045.0,0.22290233]
["bitfinex","BTCUSD",1765556304686,0.00202521,90046.0,90045.0,0.31694068]
["bitfinex","BTCUSD",1765556305150,0.00202521,90046.0,90045.0,0.0178]
["bitfinex","BTCUSD",1765556305562,0.00202521,90046.0,90044.0,0.22211363]
["bitfinex","BTCUSD",1765556305772,0.00202521,90046.0,90045.0,0.00079117]
["bitfinex","BTCUSD",1765556306805,0.00202521,90046.0,90045.0,0.04593117]
["bitfinex","BTCUSD",1765556307009,0.00202521,90046.0,90045.0,0.14108956]
["bitfinex","BTCUSD",1765556307212,0.00202521,90046.0,90045.0,0.20224494]
["bitfinex","BTCUSD",1765556307386,0.00202521,90046.0,90045.0,0.24738494]
["bitfinex","BTCUSD",1765556308418,0.00202521,90046.0,90045.0,0.15710494]
["bitfinex","BTCUSD",1765556308626,0.00202521,90046.0,90045.0,0.17931605]
["bitfinex","BTCUSD",1765556308889,0.00202521,90046.0,90045.0,0.18131605]
["bitfinex","BTCUSD",1765556309101,0.00202521,90046.0,90045.0,0.16351605]
["bitfinex","BTCUSD",1765556309311,0.00202521,90046.0,90045.0,0.10908655]
["bitfinex","BTCUSD",1765556309526,0.12057689,90046.0,90045.0,0.002]
["bitfinex","BTCUSD",1765556309730,0.00284689,90046.0,90045.0,0.002]
["bitfinex","BTCUSD",1765556309959,0.04820689,90046.0,90045.0,0.002]
["bitfinex","BTCUSD",1765556310172,0.04599604,90046.0,90045.0,0.002]
["bitfinex","BTCUSD",1765556310384,0.00284689,90046.0,90045.0,0.002]
["bitfinex","BTCUSD",1765556311404,0.00202521,90046.0,90045.0,0.002]
["bitfinex","BTCUSD",1765556311637,0.00202521,90046.0,90045.0,0.06998096]
["bitfinex","BTCUSD",1765556311863,0.00202521,90046.0,90045.0,0.07098096]
["bitfinex","BTCUSD",1765556312096,0.00202521,90046.0,90045.0,0.16613935]
["bitfinex","BTCUSD",1765556312334,0.00202521,90046.0,90045.0,0.25306224]
["bitfinex","BTCUSD",1765556312581,0.00202521,90046.0,90045.0,0.23087891]
["bitfinex","BTCUSD",1765556312822,0.00202521,90046.0,90045.0,0.20353891]
["bitfinex","BTCUSD",1765556313264,0.00202521,90046.0,90045.0,0.09058052]
["bitfinex","BTCUSD",1765556313464,0.00202521,90046.0,90045.0,0.01959117]
["bitfinex","BTCUSD",1765556313681,0.00202521,90046.0,90045.0,0.01859117]
["bitfinex","BTCUSD",1765556313877,0.00202521,90046.0,90045.0,0.15888956]
["bitfinex","BTCUSD",1765556314084,0.00202521,90046.0,90045.0,0.16088956]
["bitfinex","BTCUSD",1765556314300,0.00202521,90046.0,90045.0,0.09694956]
["bitfinex","BTCUSD",1765556314498,0.00202521,90046.0,90045.0,0.10258571]
["bitfinex","BTCUSD",1765556314699,0.00202521,90046.0,90045.0,0.14772571]
["bitfinex","BTCUSD",1765556314977,0.00202521,90046.0,90045.0,0.2428841]
["bitfinex","BTCUSD",1765556315151,0.00202521,90046.0,90045.0,0.1977441]
["bitfinex","BTCUSD",1765556315382,0.00202521,90046.0,90045.0,0.1633073]
["bitfinex","BTCUSD",1765556315513,0.00202521,90046.0,90045.0,0.1623073]
["bitfinex","BTCUSD",1765556315916,0.00202521,90046.0,90045.0,0.37371526]
["bitfinex","BTCUSD",1765556316332,0.00202521,90046.0,90045.0,0.37571526]
["bitfinex","BTCUSD",1765556317368,0.00202521,90046.0,90045.0,0.37871526]
["bitfinex","BTCUSD",1765556317596,0.00202521,90046.0,90045.0,0.32869687]
["bitfinex","BTCUSD",1765556318704,0.00202521,90046.0,90045.0,0.32669687]
["bitfinex","BTCUSD",1765556320055,0.00202521,90046.0,90045.0,0.30889687]
["bitfinex","BTCUSD",1765556320263,0.00202521,90046.0,90045.0,0.32669687]
["bitfinex","BTCUSD",1765556320485,0.00202521,90046.0,90045.0,0.41697687]
["bitfinex","BTCUSD",1765556320700,0.00202521,90046.0,90045.0,0.47099526]
["bitfinex","BTCUSD",1765556321870,0.00202521,90046.0,90045.0,0.46699526]
["bitfinex","BTCUSD",1765556322083,0.00202521,90046.0,90045.0,0.80088326]
["bitfinex","BTCUSD",1765556322486,0.03376,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765556322690,0.03376,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765556322691,0.00038875,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765556323523,0.00038875,90090.0,90089.0,0.26793385]
["bitfinex","BTCUSD",1765556323739,0.00038875,90090.0,90089.0,0.60377385]
["bitfinex","BTCUSD",1765556324015,0.00038875,90090.0,90089.0,0.55863385]
["bitfinex","BTCUSD",1765556324220,0.00038875,90090.0,90089.0,0.66769904]
["bitfinex","BTCUSD",1765556324422,0.00038875,90090.0,90089.0,0.33185904]
["bitfinex","BTCUSD",1765556324629,0.00038875,90090.0,90087.0,0.23310723]
["bitfinex","BTCUSD",1765556324630,0.00038875,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765556324847,0.04314915,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765556325086,0.04397083,90088.0,90086.0,0.0178]
["bitfinex","BTCUSD",1765556325309,0.00082168,90088.0,90086.0,0.0178]
["bitfinex","BTCUSD",1765556325519,0.00082168,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765556325689,0.01192193,90088.0,90086.0,0.0178]
["bitfinex","BTCUSD",1765556325901,0.01192193,90088.0,90083.0,0.05997184]
["bitfinex","BTCUSD",1765556325902,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765556326116,0.01110247,90070.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765556326330,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765556326540,0.00082168,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765556326750,0.00082168,90064.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765556326957,0.00082168,90064.0,90063.0,0.04849493]
["bitfinex","BTCUSD",1765556327372,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765556327585,0.07237,90088.0,90081.0,0.2220224]
["bitfinex","BTCUSD",1765556327586,0.0111005,90086.0,90081.0,0.2220224]
["bitfinex","BTCUSD",1765556327798,0.00082168,90089.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765556328003,0.01192181,90089.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765556328216,0.01192181,90089.0,90086.0,0.02442143]
["bitfinex","BTCUSD",1765556328429,0.23392591,90089.0,90086.0,0.02442143]
["bitfinex","BTCUSD",1765556328648,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765556328854,0.22202733,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765556329055,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765556329272,0.01110185,90075.0,90070.0,0.01136]
["bitfinex","BTCUSD",1765556329482,0.04314915,90085.0,90062.0,0.001]
["bitfinex","BTCUSD",1765556329483,0.23316726,90065.0,90062.0,0.001]
["bitfinex","BTCUSD",1765556329707,0.04314915,90063.0,90062.0,0.001]
["bitfinex","BTCUSD",1765556329915,0.23316726,90065.0,90062.0,0.001]
["bitfinex","BTCUSD",1765556330131,0.04314915,90063.0,90062.0,0.001]
["bitfinex","BTCUSD",1765556330536,0.04314915,90059.0,90056.0,0.22208228]
["bitfinex","BTCUSD",1765556330709,0.23316726,90065.0,90055.0,0.02890432]
["bitfinex","BTCUSD",1765556330710,0.30180198,90074.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765556330921,0.04314915,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765556331084,0.04314915,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765556331085,0.56010222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765556331499,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765556331670,0.0111021,90073.0,90070.0,0.02246247]
["bitfinex","BTCUSD",1765556331870,0.00038875,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765556332096,0.00038875,90074.0,90071.0,0.23314843]
["bitfinex","BTCUSD",1765556332460,0.00038875,90074.0,90073.0,0.04514]
["bitfinex","BTCUSD",1765556332700,0.00038875,90074.0,90071.0,0.23314843]
["bitfinex","BTCUSD",1765556332984,0.00038875,90074.0,90073.0,0.0178]
["bitfinex","BTCUSD",1765556333418,0.0111021,90073.0,90070.0,0.01136]
["bitfinex","BTCUSD",1765556333635,0.01110296,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765556333854,0.01110296,90066.0,90063.0,0.0178]
["bitfinex","BTCUSD",1765556334092,0.04314915,90071.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765556334305,0.01110222,90072.0,90070.0,0.01136]
["bitfinex","BTCUSD",1765556334523,0.01110346,90062.0,90059.0,0.001]
["bitfinex","BTCUSD",1765556334727,0.01110346,90062.0,90060.0,0.0178]
["bitfinex","BTCUSD",1765556334973,0.01110346,90062.0,90059.0,0.001]
["bitfinex","BTCUSD",1765556334974,0.23317311,90062.0,90059.0,0.001]
["bitfinex","BTCUSD",1765556335215,0.31341332,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1765556335455,0.22207417,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1765556335691,0.01110432,90055.0,90048.0,0.0178]
["bitfinex","BTCUSD",1765556335916,0.22209883,90050.0,90048.0,0.0178]
["bitfinex","BTCUSD",1765556336338,0.2331769,90061.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765556336538,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765556336852,0.0111042,90056.0,90052.0,0.02510061]
["bitfinex","BTCUSD",1765556336853,0.01110432,90055.0,90052.0,0.02510061]
["bitfinex","BTCUSD",1765556337079,0.01110506,90049.0,90046.0,0.0178]
["bitfinex","BTCUSD",1765556337297,0.04314915,90047.0,90046.0,0.0178]
["bitfinex","BTCUSD",1765556337503,0.01110555,90045.0,90042.0,0.02890592]
["bitfinex","BTCUSD",1765556337710,0.01110555,90045.0,90042.0,0.0178]
["bitfinex","BTCUSD",1765556338102,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765556338318,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765556338462,0.01110531,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765556338834,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765556339190,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765556339600,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765556339962,0.01110531,90047.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765556339963,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765556340098,0.22212596,90039.0,90038.0,0.0178]
["bitfinex","BTCUSD",1765556340303,0.22212596,90039.0,90028.0,0.22215179]
["bitfinex","BTCUSD",1765556340304,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765556340501,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765556340502,0.04314915,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765556340771,0.22214323,90032.0,90029.0,0.0178]
["bitfinex","BTCUSD",1765556340975,0.22214323,90032.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765556340976,0.01110901,90017.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765556341187,0.01110962,90012.0,90011.0,0.0178]
["bitfinex","BTCUSD",1765556341406,0.01110962,90012.0,90010.0,0.00011651]
["bitfinex","BTCUSD",1765556341407,0.223015,90012.0,90010.0,0.00011651]
["bitfinex","BTCUSD",1765556341643,1.16213083,90011.0,90010.0,0.00011651]
["bitfinex","BTCUSD",1765556341849,0.75883083,90011.0,90010.0,0.00011651]
["bitfinex","BTCUSD",1765556342064,0.23330084,90013.0,90010.0,0.00090768]
["bitfinex","BTCUSD",1765556342280,0.00082168,90011.0,90010.0,0.00011651]
["bitfinex","BTCUSD",1765556342496,0.22301674,90011.0,90010.0,0.00011651]
["bitfinex","BTCUSD",1765556342702,0.00082168,90011.0,90010.0,0.00011651]
["bitfinex","BTCUSD",1765556343108,0.04397083,90011.0,90010.0,0.00011651]
["bitfinex","BTCUSD",1765556343309,0.00082168,90011.0,90010.0,2.729e-05]
["bitfinex","BTCUSD",1765556343782,1.21109435,90011.0,90010.0,2.729e-05]
["bitfinex","BTCUSD",1765556344258,1.50179435,90011.0,90010.0,2.729e-05]
["bitfinex","BTCUSD",1765556344727,1.55608371,89995.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765556344949,1.65659371,89995.0,89974.0,0.22228477]
["bitfinex","BTCUSD",1765556345187,0.04314915,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765556345399,0.04314915,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765556345612,0.04314915,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765556345857,0.04314915,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765556346318,0.04314915,89999.0,89997.0,0.22222962]
["bitfinex","BTCUSD",1765556346551,0.01111148,89997.0,89985.0,0.22225685]
["bitfinex","BTCUSD",1765556346820,0.23334264,89997.0,89985.0,0.22225685]
["bitfinex","BTCUSD",1765556347063,0.01111148,89997.0,89985.0,0.22225824]
["bitfinex","BTCUSD",1765556347286,0.04314915,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765556347706,0.04314915,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765556347941,0.01111148,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765556348148,0.04314915,90002.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765556348353,0.04314915,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765556348560,0.04314915,89996.0,89993.0,0.23335041]
["bitfinex","BTCUSD",1765556348770,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765556348986,0.04314915,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765556349194,0.01111074,90003.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765556349439,0.01111111,90000.0,89993.0,0.22223883]
["bitfinex","BTCUSD",1765556349651,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765556349864,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765556350084,1.0,90008.0,89997.0,0.00079117]
["bitfinex","BTCUSD",1765556350298,0.10449,90026.0,89997.0,0.00079117]
["bitfinex","BTCUSD",1765556350299,0.01110962,90012.0,90005.0,0.22220941]
["bitfinex","BTCUSD",1765556350520,0.01110962,90012.0,89997.0,0.02301413]
["bitfinex","BTCUSD",1765556350521,0.04314915,90048.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765556350728,0.04326566,90048.0,90045.0,0.22211116]
["bitfinex","BTCUSD",1765556350931,0.04326566,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765556351145,0.00011651,90048.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765556351365,0.00011651,90048.0,90047.0,0.03379]
["bitfinex","BTCUSD",1765556351786,0.00111651,90048.0,90047.0,0.03379]
["bitfinex","BTCUSD",1765556352012,0.00111651,90048.0,90046.0,0.22289986]
["bitfinex","BTCUSD",1765556352013,0.00011651,90048.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765556352470,0.00011651,90048.0,90047.0,0.07893]
["bitfinex","BTCUSD",1765556352690,0.00011651,90048.0,90047.0,0.07972117]
["bitfinex","BTCUSD",1765556353133,0.04326566,90048.0,90047.0,0.05238117]
["bitfinex","BTCUSD",1765556353350,0.00011651,90048.0,90047.0,0.05238117]
["bitfinex","BTCUSD",1765556353565,0.00011651,90048.0,90047.0,0.22008657]
["bitfinex","BTCUSD",1765556353981,0.00011651,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765556353982,0.01110642,90038.0,90027.0,0.07246]
["bitfinex","BTCUSD",1765556354204,0.01110642,90038.0,90010.0,0.00099999]
["bitfinex","BTCUSD",1765556354205,0.01110827,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765556354657,0.04314915,90018.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765556354660,0.04394032,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765556354891,0.01110938,90014.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765556355108,0.01110938,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765556355109,0.04314915,90011.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765556355319,0.01111098,90001.0,89994.0,0.0020258]
["bitfinex","BTCUSD",1765556355527,0.22223209,89996.0,89994.0,0.0020258]
["bitfinex","BTCUSD",1765556355731,0.01190215,90001.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765556355732,0.04314915,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765556355938,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765556356190,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765556356392,0.00079117,90001.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765556356599,0.00079117,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765556357114,0.00079117,90001.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765556357317,0.00079117,90001.0,89994.0,0.22526095]
["bitfinex","BTCUSD",1765556357318,0.02452188,90000.0,89994.0,0.22526095]
["bitfinex","BTCUSD",1765556357522,0.00079117,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765556357660,0.05,90000.0,89997.0,0.2333411]
["bitfinex","BTCUSD",1765556357867,0.05,90000.0,89998.0,0.003]
["bitfinex","BTCUSD",1765556358067,0.05,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765556358484,0.05,90000.0,89998.0,0.003]
["bitfinex","BTCUSD",1765556358683,0.05,90000.0,89997.0,0.2333411]
["bitfinex","BTCUSD",1765556358946,0.23334356,89997.0,89994.0,0.0020258]
["bitfinex","BTCUSD",1765556359155,0.23334356,89997.0,89994.0,0.0050258]
["bitfinex","BTCUSD",1765556359432,0.01111148,89997.0,89994.0,0.0050258]
["bitfinex","BTCUSD",1765556359786,0.06111111,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765556360199,0.01111135,89998.0,89994.0,0.0020258]
["bitfinex","BTCUSD",1765556360404,0.2333411,89997.0,89994.0,0.0020258]
["bitfinex","BTCUSD",1765556361440,0.01110888,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765556361636,0.01110839,90022.0,90019.0,0.05913876]
["bitfinex","BTCUSD",1765556361833,0.00011651,90022.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765556362069,0.02456547,90022.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765556362416,0.03567386,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765556362541,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765556362748,0.03649554,90022.0,90018.0,0.0178]
["bitfinex","BTCUSD",1765556362952,0.00093819,90022.0,90019.0,0.23328289]
["bitfinex","BTCUSD",1765556363134,0.00011651,90022.0,90021.0,0.04803]
["bitfinex","BTCUSD",1765556363372,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765556363577,0.01110555,90045.0,90042.0,0.03472]
["bitfinex","BTCUSD",1765556363808,0.01192723,90045.0,90042.0,0.03472]
["bitfinex","BTCUSD",1765556364001,0.22211363,90044.0,90042.0,0.03472]
["bitfinex","BTCUSD",1765556364203,0.22293531,90044.0,90042.0,0.03472]
["bitfinex","BTCUSD",1765556364418,0.22293531,90044.0,90030.0,0.22214685]
["bitfinex","BTCUSD",1765556364419,0.22213336,90036.0,90034.0,0.03472]
["bitfinex","BTCUSD",1765556364665,0.04397083,90036.0,90035.0,0.0178]
["bitfinex","BTCUSD",1765556364894,0.01110568,90044.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765556365106,0.2221161,90043.0,90037.0,0.04803]
["bitfinex","BTCUSD",1765556365421,0.01110617,90040.0,90037.0,0.04803]
["bitfinex","BTCUSD",1765556365625,0.22212596,90039.0,90037.0,0.04803]
["bitfinex","BTCUSD",1765556365831,0.22215082,90029.0,90027.0,0.03472]
["bitfinex","BTCUSD",1765556366031,0.01110666,90036.0,90028.0,0.0178]
["bitfinex","BTCUSD",1765556366244,0.23402511,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765556366445,0.00079117,90039.0,90035.0,0.23324141]
["bitfinex","BTCUSD",1765556366647,0.00079117,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765556366825,0.2907,90047.0,90038.0,0.27015843]
["bitfinex","BTCUSD",1765556367047,9.063e-05,90047.0,90046.0,0.27013869]
["bitfinex","BTCUSD",1765556367458,9.063e-05,90047.0,90046.0,0.34335869]
["bitfinex","BTCUSD",1765556367864,0.01110296,90066.0,90053.0,0.22209143]
["bitfinex","BTCUSD",1765556368078,0.01110321,90064.0,90053.0,0.32264143]
["bitfinex","BTCUSD",1765556368280,0.2220684,90063.0,90053.0,0.39586143]
["bitfinex","BTCUSD",1765556368496,0.0111042,90056.0,90053.0,0.08275]
["bitfinex","BTCUSD",1765556368700,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765556368906,0.00185251,90054.0,90051.0,0.02890481]
["bitfinex","BTCUSD",1765556369111,0.00285251,90054.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765556369558,0.00023965,90054.0,90053.0,0.13905]
["bitfinex","BTCUSD",1765556369768,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765556369978,0.0235497,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765556370186,0.00038846,90073.0,90071.0,0.27456705]
["bitfinex","BTCUSD",1765556370357,0.00038846,90073.0,90071.0,0.12574]
["bitfinex","BTCUSD",1765556370696,0.00200132,90073.0,90071.0,0.23984549]
["bitfinex","BTCUSD",1765556371160,0.23316336,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765556371362,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765556371587,0.23320585,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765556371789,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765556371914,0.0127178,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765556371915,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765556372128,0.01110555,90045.0,90042.0,0.0178]
["bitfinex","BTCUSD",1765556372337,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765556372338,0.23321931,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765556372540,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765556372768,0.01110703,90033.0,90026.0,0.07322]
["bitfinex","BTCUSD",1765556372923,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765556373330,0.01110679,90035.0,90031.0,0.01119791]
["bitfinex","BTCUSD",1765556373774,0.01110691,90034.0,90031.0,0.01119791]
["bitfinex","BTCUSD",1765556373978,0.01110691,90034.0,90032.0,0.0178]
["bitfinex","BTCUSD",1765556374149,0.01110679,90035.0,90032.0,0.0178]
["bitfinex","BTCUSD",1765556374361,0.01110654,90037.0,90032.0,0.02890716]
["bitfinex","BTCUSD",1765556374578,0.2221416,90033.0,90032.0,0.0178]
["bitfinex","BTCUSD",1765556375356,0.23324521,90034.0,90032.0,0.0188]
["bitfinex","BTCUSD",1765556375505,0.23324521,90034.0,90032.0,0.0178]
["bitfinex","BTCUSD",1765556375705,0.23324521,90034.0,90032.0,0.0188]
["bitfinex","BTCUSD",1765556375917,0.01110691,90034.0,90032.0,0.0198]
["bitfinex","BTCUSD",1765556376126,0.22214077,90033.0,90031.0,9.063e-05]
["bitfinex","BTCUSD",1765556376284,0.01110691,90034.0,90032.0,0.0178]
["bitfinex","BTCUSD",1765556376489,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765556376709,0.01110654,90037.0,90036.0,0.04803]
["bitfinex","BTCUSD",1765556376920,0.2221383,90034.0,90032.0,0.09302]
["bitfinex","BTCUSD",1765556377299,0.2221383,90034.0,90032.0,0.0198]
["bitfinex","BTCUSD",1765556377865,0.01110654,90037.0,90032.0,0.09302]
["bitfinex","BTCUSD",1765556378080,0.617,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765556378402,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765556378548,0.0111058,90043.0,90036.0,0.23323965]
["bitfinex","BTCUSD",1765556378959,0.0111058,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765556378960,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765556379171,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765556379395,0.01110592,90042.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765556379620,0.001,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765556379798,0.01110247,90070.0,90059.0,0.23317877]
["bitfinex","BTCUSD",1765556380000,0.22207417,90060.0,90057.0,0.0178]
["bitfinex","BTCUSD",1765556380200,0.23317787,90060.0,90057.0,0.0178]
["bitfinex","BTCUSD",1765556380639,0.22207663,90059.0,90057.0,0.0178]
["bitfinex","BTCUSD",1765556381296,0.22207663,90059.0,90046.0,0.29532704]
["bitfinex","BTCUSD",1765556381297,0.01110383,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765556381508,0.0002396,90062.0,90059.0,0.23317934]
["bitfinex","BTCUSD",1765556381712,0.0002396,90062.0,90061.0,0.2220717]
["bitfinex","BTCUSD",1765556381921,0.0002396,90062.0,90061.0,0.2701017]
["bitfinex","BTCUSD",1765556382131,0.0002396,90062.0,90061.0,0.3433217]
["bitfinex","BTCUSD",1765556382808,0.0002396,90062.0,90061.0,0.39334009]
["bitfinex","BTCUSD",1765556383015,0.0542478,90101.0,90093.0,0.23309075]
["bitfinex","BTCUSD",1765556383220,0.23307435,90100.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765556383425,0.01109939,90095.0,90092.0,0.03472]
["bitfinex","BTCUSD",1765556383674,0.00161286,90095.0,90094.0,0.04803]
["bitfinex","BTCUSD",1765556384115,0.00161286,90095.0,90094.0,0.07109904]
["bitfinex","BTCUSD",1765556384325,0.00161286,90095.0,90094.0,0.04803]
["bitfinex","BTCUSD",1765556384527,0.00161286,90095.0,90094.0,0.12125]
["bitfinex","BTCUSD",1765556384789,0.00161286,90095.0,90094.0,0.04803]
["bitfinex","BTCUSD",1765556384989,0.00161286,90095.0,90094.0,0.12125]
["bitfinex","BTCUSD",1765556385400,0.00161286,90095.0,90094.0,0.04803]
["bitfinex","BTCUSD",1765556385605,0.22199036,90094.0,90092.0,0.03472]
["bitfinex","BTCUSD",1765556385781,0.22199036,90094.0,90093.0,0.0178]
["bitfinex","BTCUSD",1765556385933,0.22199036,90094.0,90092.0,0.03472]
["bitfinex","BTCUSD",1765556386136,0.22199036,90094.0,90093.0,0.0178]
["bitfinex","BTCUSD",1765556386340,0.22199036,90094.0,90092.0,0.03472]
["bitfinex","BTCUSD",1765556386542,0.22199036,90094.0,90090.0,0.04582001]
["bitfinex","BTCUSD",1765556386543,0.01271237,90094.0,90090.0,0.04582001]
["bitfinex","BTCUSD",1765556386730,0.01110025,90088.0,90083.0,0.04582087]
["bitfinex","BTCUSD",1765556386924,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765556386925,0.01110013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765556387126,0.01110013,90089.0,90083.0,0.03472]
["bitfinex","BTCUSD",1765556387338,0.01110001,90090.0,90084.0,0.0178]
["bitfinex","BTCUSD",1765556387544,0.01110013,90089.0,90084.0,0.0178]
["bitfinex","BTCUSD",1765556387829,0.01110013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765556388052,0.01110038,90087.0,90084.0,0.0178]
["bitfinex","BTCUSD",1765556388260,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765556388484,0.05425027,90081.0,90080.0,0.0178]
["bitfinex","BTCUSD",1765556388697,0.01110173,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765556388820,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765556389022,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765556389236,0.22204925,90071.0,90069.0,0.03472]
["bitfinex","BTCUSD",1765556389434,0.22204925,90071.0,90070.0,0.0178]
["bitfinex","BTCUSD",1765556389435,0.01110235,90071.0,90070.0,0.0178]
["bitfinex","BTCUSD",1765556389683,0.2331475,90072.0,90070.0,0.0178]
["bitfinex","BTCUSD",1765556389878,0.2331475,90072.0,90070.0,0.05252]
["bitfinex","BTCUSD",1765556390081,0.2331475,90072.0,90070.0,0.0178]
["bitfinex","BTCUSD",1765556390283,0.22202792,90079.0,90050.0,0.72166386]
["bitfinex","BTCUSD",1765556390284,0.2220791,90058.0,90051.0,0.11595481]
["bitfinex","BTCUSD",1765556390510,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765556391130,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765556391316,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765556391539,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765556391697,0.23316809,90064.0,90061.0,0.047]
["bitfinex","BTCUSD",1765556391900,0.04314915,90080.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765556392100,0.04314915,90080.0,90065.0,0.2690596]
["bitfinex","BTCUSD",1765556392101,0.0111021,90073.0,90070.0,0.03491]
["bitfinex","BTCUSD",1765556392559,0.01149068,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765556392850,0.00038846,90072.0,90071.0,0.03491]
["bitfinex","BTCUSD",1765556394042,0.00038846,90072.0,90067.0,0.23315953]
["bitfinex","BTCUSD",1765556394257,0.00200132,90072.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765556394460,0.00200132,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765556394682,0.00200132,90072.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765556395095,0.00200132,90072.0,90071.0,0.11694]
["bitfinex","BTCUSD",1765556395257,0.00200132,90072.0,90071.0,0.10942554]
["bitfinex","BTCUSD",1765556395653,0.00038846,90072.0,90071.0,0.17936554]
["bitfinex","BTCUSD",1765556395859,0.00038846,90072.0,90071.0,0.1391447]
["bitfinex","BTCUSD",1765556396412,0.00038846,90072.0,90071.0,0.1401447]
["bitfinex","BTCUSD",1765556396820,0.00038846,90072.0,90071.0,0.19016309]
["bitfinex","BTCUSD",1765556397031,0.00038846,90072.0,90071.0,0.1833327]
["bitfinex","BTCUSD",1765556397258,0.00038846,90072.0,90071.0,0.25229751]
["bitfinex","BTCUSD",1765556397459,0.00038846,90072.0,90071.0,0.23009281]
["bitfinex","BTCUSD",1765556397665,0.00038846,90072.0,90071.0,0.20370481]
["bitfinex","BTCUSD",1765556398080,0.00038846,90072.0,90071.0,0.21010951]
["bitfinex","BTCUSD",1765556398286,0.00038846,90072.0,90071.0,0.23190951]
["bitfinex","BTCUSD",1765556398492,0.00038846,90072.0,90071.0,0.18790481]
["bitfinex","BTCUSD",1765556398704,0.00038846,90072.0,90071.0,0.22590951]
["bitfinex","BTCUSD",1765556398905,0.00038846,90072.0,90071.0,0.23590951]
["bitfinex","BTCUSD",1765556399109,0.00038846,90072.0,90071.0,0.21370481]
["bitfinex","BTCUSD",1765556399725,0.00038846,90072.0,90071.0,0.20770481]
["bitfinex","BTCUSD",1765556399928,0.00038846,90072.0,90071.0,0.22659434]
["bitfinex","BTCUSD",1765556400135,0.00068791,90072.0,90071.0,0.22659434]
["bitfinex","BTCUSD",1765556400572,0.00068791,90072.0,90071.0,0.31980073]
["bitfinex","BTCUSD",1765556400802,0.01109877,90100.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765556401038,1.0,90088.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765556401232,1.0,90088.0,90071.0,0.09079134]
["bitfinex","BTCUSD",1765556401233,0.00161286,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765556401464,0.00161286,90080.0,90078.0,0.02220297]
["bitfinex","BTCUSD",1765556401677,0.22204458,90072.0,90071.0,0.011]
["bitfinex","BTCUSD",1765556401887,0.22365744,90072.0,90071.0,0.011]
["bitfinex","BTCUSD",1765556402103,0.04314915,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765556402341,0.01110296,90066.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765556402557,0.00161286,90064.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765556402778,0.01109951,90094.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765556403021,0.00161286,90100.0,90085.0,0.047]
["bitfinex","BTCUSD",1765556403236,0.00161286,90100.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765556403453,0.2907,90103.0,90099.0,0.08191]
["bitfinex","BTCUSD",1765556403454,0.2330714,90102.0,90099.0,0.08191]
["bitfinex","BTCUSD",1765556403886,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765556404117,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765556404330,0.23308729,90095.0,90092.0,0.03491]
["bitfinex","BTCUSD",1765556404533,0.23308729,90095.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765556404534,0.23310173,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765556404746,0.01110025,90088.0,90084.0,0.22201461]
["bitfinex","BTCUSD",1765556404962,0.2331051,90089.0,90086.0,0.0178]
["bitfinex","BTCUSD",1765556405174,0.00161286,90097.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765556405175,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765556405388,0.01110358,90061.0,90059.0,0.03491]
["bitfinex","BTCUSD",1765556405643,0.01110395,90058.0,90055.0,0.02890432]
["bitfinex","BTCUSD",1765556405860,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765556406120,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765556406318,0.22205444,90068.0,90060.0,0.047]
["bitfinex","BTCUSD",1765556406538,0.22205505,90068.0,90061.0,0.0178]
["bitfinex","BTCUSD",1765556406748,0.01110296,90066.0,90060.0,0.01149216]
["bitfinex","BTCUSD",1765556406962,0.23317092,90063.0,90060.0,0.00038846]
["bitfinex","BTCUSD",1765556407167,0.23316567,90065.0,90060.0,0.02929216]
["bitfinex","BTCUSD",1765556407430,0.23317207,90063.0,90060.0,0.00038846]
["bitfinex","BTCUSD",1765556407644,0.001,90061.0,90060.0,0.00038846]
["bitfinex","BTCUSD",1765556408066,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765556408476,0.01110296,90066.0,90060.0,0.04738846]
["bitfinex","BTCUSD",1765556408477,0.01110309,90065.0,90060.0,0.01149216]
["bitfinex","BTCUSD",1765556408718,0.04314915,90069.0,90064.0,0.2220643]
["bitfinex","BTCUSD",1765556408932,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765556409140,0.01110247,90070.0,90060.0,0.00038846]
["bitfinex","BTCUSD",1765556409141,0.01110259,90069.0,90060.0,0.00038846]
["bitfinex","BTCUSD",1765556409356,0.01110333,90063.0,90060.0,0.02259587]
["bitfinex","BTCUSD",1765556409577,0.2347844,90063.0,90060.0,0.00038846]
["bitfinex","BTCUSD",1765556409793,1.33783201,90061.0,90060.0,0.00038846]
["bitfinex","BTCUSD",1765556410273,1.34020201,90061.0,90060.0,0.00038846]
["bitfinex","BTCUSD",1765556411116,1.34320201,90061.0,90060.0,0.00038846]
["bitfinex","BTCUSD",1765556411727,1.45070963,90061.0,90060.0,0.00038846]
["bitfinex","BTCUSD",1765556412127,1.45370963,90061.0,90060.0,0.00038846]
["bitfinex","BTCUSD",1765556412485,1.45670963,90061.0,90060.0,0.00038846]
["bitfinex","BTCUSD",1765556412807,1.45370963,90061.0,90060.0,0.00038846]
["bitfinex","BTCUSD",1765556413448,1.34020201,90061.0,90060.0,0.00038846]
["bitfinex","BTCUSD",1765556413603,1.33783201,90061.0,90060.0,0.00038846]
["bitfinex","BTCUSD",1765556413847,1.34020201,90061.0,90060.0,0.00038846]
["bitfinex","BTCUSD",1765556414015,1.34020201,90061.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765556414016,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765556414370,0.22212103,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765556414587,0.2221361,90035.0,90032.0,9.063e-05]
["bitfinex","BTCUSD",1765556414746,0.2221309,90037.0,90032.0,0.01119779]
["bitfinex","BTCUSD",1765556414955,0.01110679,90035.0,90032.0,9.063e-05]
["bitfinex","BTCUSD",1765556415183,0.23324262,90035.0,90032.0,9.063e-05]
["bitfinex","BTCUSD",1765556415390,0.22214077,90033.0,90032.0,9.063e-05]
["bitfinex","BTCUSD",1765556415774,0.26528992,90033.0,90032.0,9.063e-05]
["bitfinex","BTCUSD",1765556416767,0.04314915,90034.0,90032.0,0.01219779]
["bitfinex","BTCUSD",1765556416970,0.2221383,90034.0,90032.0,0.05007366]
["bitfinex","BTCUSD",1765556417244,0.2221383,90034.0,90032.0,0.00109063]
["bitfinex","BTCUSD",1765556417666,1.04551915,90033.0,90032.0,0.00109063]
["bitfinex","BTCUSD",1765556417873,1.04551915,90033.0,90032.0,9.063e-05]
["bitfinex","BTCUSD",1765556418095,1.04788915,90033.0,90032.0,9.063e-05]
["bitfinex","BTCUSD",1765556418462,1.33858915,90033.0,90032.0,9.063e-05]
["bitfinex","BTCUSD",1765556418667,1.44909677,90033.0,90032.0,9.063e-05]
["bitfinex","BTCUSD",1765556418873,1.49911516,90033.0,90032.0,9.063e-05]
["bitfinex","BTCUSD",1765556419054,1.49911516,90033.0,89980.0,0.03491]
["bitfinex","BTCUSD",1765556419055,1.55601953,90021.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765556419252,1.57855953,90021.0,89994.0,0.22223486]
["bitfinex","BTCUSD",1765556419516,1.68221416,90021.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765556419636,1.57855953,90021.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765556419842,1.57855953,90021.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765556420047,1.57855953,90021.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765556420280,1.2907,90021.0,90020.0,0.04828497]
["bitfinex","BTCUSD",1765556420499,0.011,90046.0,90038.0,0.22212763]
["bitfinex","BTCUSD",1765556420500,0.04314915,90046.0,90038.0,0.22212763]
["bitfinex","BTCUSD",1765556420708,0.04314915,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765556420938,0.04326566,90037.0,90032.0,0.23325039]
["bitfinex","BTCUSD",1765556421141,0.22213876,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765556421369,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765556421575,0.04314915,90032.0,90028.0,0.23326041]
["bitfinex","BTCUSD",1765556421790,0.26528785,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765556422007,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765556422233,0.04314915,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765556422462,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765556422929,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765556423130,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765556423328,0.01122305,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765556423537,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765556423958,0.23324053,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765556424181,0.23324579,90034.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765556424393,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765556424591,0.23324561,90034.0,90028.0,0.01210765]
["bitfinex","BTCUSD",1765556424820,0.01110728,90031.0,90028.0,0.01210765]
["bitfinex","BTCUSD",1765556425019,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765556425262,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765556425705,0.01110703,90033.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556425706,0.2332756,90023.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556425915,0.22217038,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556426127,0.26693239,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556426762,0.51685324,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556426968,1.56237239,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556427162,1.67051001,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556427374,1.62736086,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556427600,1.67288001,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556427797,1.67051001,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556427998,1.51448324,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556428203,1.55763239,90021.0,90020.0,0.00302497]
["bitfinex","BTCUSD",1765556428598,1.55863239,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556429192,0.29331286,90021.0,90020.0,0.04828497]
["bitfinex","BTCUSD",1765556429408,0.001,90021.0,90020.0,0.12189497]
["bitfinex","BTCUSD",1765556429826,0.001,90021.0,90020.0,0.18696569]
["bitfinex","BTCUSD",1765556430032,0.00011651,90037.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765556430208,0.00011651,90037.0,90036.0,0.08109]
["bitfinex","BTCUSD",1765556430430,0.00011651,90037.0,90036.0,0.1547]
["bitfinex","BTCUSD",1765556430960,0.00011651,90037.0,90036.0,0.08109]
["bitfinex","BTCUSD",1765556431164,0.00211651,90037.0,90036.0,0.23345277]
["bitfinex","BTCUSD",1765556431406,0.00211651,90037.0,90036.0,0.15984277]
["bitfinex","BTCUSD",1765556431605,0.00011651,90037.0,90036.0,0.15984277]
["bitfinex","BTCUSD",1765556431805,0.00011651,90037.0,90036.0,0.23345277]
["bitfinex","BTCUSD",1765556432440,0.01110691,90034.0,90021.0,0.0178]
["bitfinex","BTCUSD",1765556432624,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765556432868,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765556433074,0.01110765,90028.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765556433325,0.04314915,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765556433571,0.04314915,90027.0,90025.0,0.22216051]
["bitfinex","BTCUSD",1765556433810,0.05425655,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765556434386,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765556434609,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765556434785,0.01110765,90028.0,90025.0,0.01310802]
["bitfinex","BTCUSD",1765556434999,0.01110765,90028.0,90025.0,0.01210802]
["bitfinex","BTCUSD",1765556435200,0.01110753,90029.0,90025.0,0.01210802]
["bitfinex","BTCUSD",1765556435406,0.22215557,90027.0,90026.0,0.001]
["bitfinex","BTCUSD",1765556435608,0.22376843,90027.0,90026.0,0.001]
["bitfinex","BTCUSD",1765556435836,0.04314915,90026.0,90025.0,0.001]
["bitfinex","BTCUSD",1765556436039,0.04314915,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556436265,0.04476201,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556436440,0.00161286,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556436670,0.04476201,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556437102,0.00161286,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556437310,0.00161286,90021.0,90020.0,0.00402497]
["bitfinex","BTCUSD",1765556437521,0.04476201,90021.0,90020.0,0.00402497]
["bitfinex","BTCUSD",1765556437938,0.04476201,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556438145,0.04576201,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556438352,0.00361286,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556438563,0.41438949,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556439010,0.29431286,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556439218,0.00261286,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556439428,0.00161286,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556439634,0.2907,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765556439853,0.2907,90029.0,90024.0,0.04593814]
["bitfinex","BTCUSD",1765556440082,0.30180753,90029.0,90025.0,0.23326853]
["bitfinex","BTCUSD",1765556440291,0.30180777,90027.0,90024.0,0.04593814]
["bitfinex","BTCUSD",1765556440531,0.52396472,90027.0,90024.0,0.03483]
["bitfinex","BTCUSD",1765556441364,0.23326453,90027.0,90024.0,0.03483]
["bitfinex","BTCUSD",1765556441569,0.22217038,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556441988,0.26531953,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556442191,0.29676675,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556442397,0.26531953,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556443023,0.02566306,90027.0,90020.0,0.12189497]
["bitfinex","BTCUSD",1765556443245,0.002,90027.0,90026.0,0.30324804]
["bitfinex","BTCUSD",1765556443456,0.002,90027.0,90026.0,0.34735672]
["bitfinex","BTCUSD",1765556443673,0.00011651,90037.0,90036.0,0.22213336]
["bitfinex","BTCUSD",1765556443922,0.00011651,90037.0,90036.0,0.26839336]
["bitfinex","BTCUSD",1765556444137,0.00011651,90037.0,90036.0,0.04626]
["bitfinex","BTCUSD",1765556444339,0.00011651,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765556444665,0.00011651,90037.0,90036.0,0.04626]
["bitfinex","BTCUSD",1765556444996,0.01110679,90035.0,90025.0,0.08471802]
["bitfinex","BTCUSD",1765556445234,0.05425606,90034.0,90025.0,0.07361]
["bitfinex","BTCUSD",1765556445527,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765556445718,0.22214323,90032.0,90026.0,0.28589517]
["bitfinex","BTCUSD",1765556445864,0.22214323,90032.0,90026.0,0.0637379]
["bitfinex","BTCUSD",1765556446069,0.22214323,90032.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765556446273,0.01271977,90034.0,90031.0,0.04626]
["bitfinex","BTCUSD",1765556446540,0.22214077,90033.0,90031.0,0.04626]
["bitfinex","BTCUSD",1765556447104,0.22215064,90029.0,90028.0,0.002]
["bitfinex","BTCUSD",1765556447310,0.2237635,90029.0,90028.0,0.002]
["bitfinex","BTCUSD",1765556447546,0.22217038,90021.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556447751,0.01110827,90023.0,90020.0,0.00202497]
["bitfinex","BTCUSD",1765556447992,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765556448164,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765556448165,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765556448369,0.01110777,90027.0,90023.0,0.08471827]
["bitfinex","BTCUSD",1765556448578,0.23326853,90025.0,90022.0,0.03483]
["bitfinex","BTCUSD",1765556448785,0.0111079,90026.0,90022.0,0.03483]
["bitfinex","BTCUSD",1765556448786,0.0111079,90026.0,90022.0,0.04593839]
["bitfinex","BTCUSD",1765556448990,0.22216051,90025.0,90023.0,0.07361]
["bitfinex","BTCUSD",1765556449200,0.0111079,90026.0,90023.0,0.09141]
["bitfinex","BTCUSD",1765556449732,0.01272039,90029.0,90025.0,0.05736802]
["bitfinex","BTCUSD",1765556449976,0.0111079,90026.0,90023.0,0.0178]
["bitfinex","BTCUSD",1765556450376,0.01110802,90025.0,90023.0,0.06793]
["bitfinex","BTCUSD",1765556450554,0.23327093,90025.0,90024.0,0.0178]
["bitfinex","BTCUSD",1765556450787,0.28773305,90025.0,90024.0,0.0178]
["bitfinex","BTCUSD",1765556450995,1.0,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1765556451205,0.22216544,90023.0,90022.0,0.03663]
["bitfinex","BTCUSD",1765556451410,0.22217778,90018.0,90017.0,0.0178]
["bitfinex","BTCUSD",1765556451616,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765556451837,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765556452091,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765556452286,0.01110901,90017.0,90015.0,0.04844]
["bitfinex","BTCUSD",1765556452494,0.01110888,90018.0,90016.0,0.04844]
["bitfinex","BTCUSD",1765556452698,0.001,90018.0,90016.0,0.06793]
["bitfinex","BTCUSD",1765556452900,0.001,90018.0,90017.0,0.04844]
["bitfinex","BTCUSD",1765556453101,0.001,90018.0,90017.0,0.27062025]
["bitfinex","BTCUSD",1765556453545,0.001,90018.0,90017.0,0.42417726]
["bitfinex","BTCUSD",1765556453953,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765556454194,0.2221531,90028.0,90026.0,0.06793]
["bitfinex","BTCUSD",1765556454388,0.2221531,90028.0,90027.0,0.03663]
["bitfinex","BTCUSD",1765556454389,0.23326075,90028.0,90027.0,0.03663]
["bitfinex","BTCUSD",1765556455194,0.23487361,90028.0,90027.0,0.03663]
["bitfinex","BTCUSD",1765556455813,0.01110827,90023.0,90021.0,0.0178]
["bitfinex","BTCUSD",1765556456014,0.23327889,90021.0,90020.0,0.0178]
["bitfinex","BTCUSD",1765556456255,0.23327889,90021.0,90018.0,0.00208494]
["bitfinex","BTCUSD",1765556456256,0.22217531,90019.0,90018.0,0.00208494]
["bitfinex","BTCUSD",1765556456678,0.00161286,90021.0,90018.0,0.00208494]
["bitfinex","BTCUSD",1765556456811,0.00161286,90021.0,90018.0,0.01319382]
["bitfinex","BTCUSD",1765556457481,0.00161286,90021.0,90019.0,0.02976162]
["bitfinex","BTCUSD",1765556457886,0.23489196,90021.0,90018.0,0.00308494]
["bitfinex","BTCUSD",1765556458017,0.52396818,90026.0,90020.0,0.04844]
["bitfinex","BTCUSD",1765556458219,0.02374134,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765556458418,0.22214575,90031.0,90027.0,0.05954777]
["bitfinex","BTCUSD",1765556458648,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765556458821,0.01122305,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765556459046,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765556459250,0.01110679,90035.0,90031.0,0.06793]
["bitfinex","BTCUSD",1765556459490,0.22214323,90032.0,90031.0,0.06793]
["bitfinex","BTCUSD",1765556459653,0.23324521,90034.0,90031.0,0.06793]
["bitfinex","BTCUSD",1765556459854,0.01110691,90034.0,90033.0,0.04844]
["bitfinex","BTCUSD",1765556460262,0.22215369,90028.0,90025.0,0.03663]
["bitfinex","BTCUSD",1765556460625,0.01110691,90034.0,90033.0,0.04844]
["bitfinex","BTCUSD",1765556460804,0.2332576,90030.0,90027.0,0.11637]
["bitfinex","BTCUSD",1765556461020,0.01110728,90031.0,90026.0,0.23326386]
["bitfinex","BTCUSD",1765556461206,0.22214817,90030.0,90028.0,0.0178]
["bitfinex","BTCUSD",1765556461439,0.01110716,90032.0,90029.0,0.12747753]
["bitfinex","BTCUSD",1765556461621,0.01110691,90034.0,90031.0,0.04844]
["bitfinex","BTCUSD",1765556461835,0.23324745,90034.0,90032.0,0.04844]
["bitfinex","BTCUSD",1765556462046,0.01110728,90031.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765556462258,0.23325557,90030.0,90028.0,0.0178]
["bitfinex","BTCUSD",1765556462679,0.01110839,90022.0,90019.0,0.03663]
["bitfinex","BTCUSD",1765556462893,0.22217285,90020.0,90018.0,0.00208494]
["bitfinex","BTCUSD",1765556463091,0.22378571,90020.0,90018.0,0.00208494]
["bitfinex","BTCUSD",1765556463511,0.26693486,90020.0,90018.0,0.00208494]
["bitfinex","BTCUSD",1765556463929,0.22378571,90020.0,90018.0,0.00208494]
["bitfinex","BTCUSD",1765556464127,0.04314915,90019.0,90018.0,0.00208494]
["bitfinex","BTCUSD",1765556464359,0.00161286,90019.0,90018.0,0.00208494]
["bitfinex","BTCUSD",1765556464568,0.04476201,90019.0,90018.0,0.00208494]
["bitfinex","BTCUSD",1765556465226,0.00161286,90019.0,90018.0,0.11845494]
["bitfinex","BTCUSD",1765556465439,0.00161286,90019.0,90018.0,0.00208494]
["bitfinex","BTCUSD",1765556465667,1.07643737,90019.0,90018.0,0.00208494]
["bitfinex","BTCUSD",1765556465897,1.41365652,90019.0,90018.0,0.00208494]
["bitfinex","BTCUSD",1765556466116,1.39190191,90019.0,90018.0,0.00208494]
["bitfinex","BTCUSD",1765556466572,1.43942106,90019.0,90018.0,0.00208494]
["bitfinex","BTCUSD",1765556466832,0.01111321,89983.0,89981.0,0.0178]
["bitfinex","BTCUSD",1765556467042,0.2222582,89986.0,89981.0,0.0178]
["bitfinex","BTCUSD",1765556467043,0.01111308,89984.0,89981.0,0.0178]
["bitfinex","BTCUSD",1765556467266,0.2222642,89983.0,89981.0,0.0178]
["bitfinex","BTCUSD",1765556467489,0.01111308,89984.0,89981.0,0.0178]
["bitfinex","BTCUSD",1765556467699,0.01111271,89987.0,89981.0,0.0178]
["bitfinex","BTCUSD",1765556467910,0.01111296,89985.0,89982.0,0.06793]
["bitfinex","BTCUSD",1765556468156,0.22223938,89994.0,89982.0,0.06793]
["bitfinex","BTCUSD",1765556468157,0.01111222,89991.0,89986.0,0.05955283]
["bitfinex","BTCUSD",1765556468370,0.01111222,89991.0,89982.0,0.06793]
["bitfinex","BTCUSD",1765556468371,0.01111296,89985.0,89982.0,0.06793]
["bitfinex","BTCUSD",1765556468593,0.00337,89983.0,89981.0,0.00011651]
["bitfinex","BTCUSD",1765556468815,0.55948582,89982.0,89981.0,0.00211651]
["bitfinex","BTCUSD",1765556469028,1.55948582,89982.0,89981.0,0.00111651]
["bitfinex","BTCUSD",1765556469239,1.56285582,89982.0,89981.0,0.00111651]
["bitfinex","BTCUSD",1765556469687,1.51970667,89982.0,89981.0,0.00111651]
["bitfinex","BTCUSD",1765556469903,1.56285582,89982.0,89981.0,0.00011651]
["bitfinex","BTCUSD",1765556470124,0.51301856,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765556470368,0.2907,89961.0,89960.0,0.00058786]
["bitfinex","BTCUSD",1765556470583,0.01111568,89963.0,89960.0,0.00058786]
["bitfinex","BTCUSD",1765556470867,0.023708,89970.0,89962.0,0.04844]
["bitfinex","BTCUSD",1765556471082,0.02369444,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765556471301,0.05878629,89990.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1765556471302,0.002,89982.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1765556471727,0.01111308,89984.0,89981.0,0.153]
["bitfinex","BTCUSD",1765556471948,0.01111345,89981.0,89975.0,0.03663]
["bitfinex","BTCUSD",1765556472169,0.01111321,89983.0,89981.0,0.0178]
["bitfinex","BTCUSD",1765556472389,0.01111308,89984.0,89981.0,0.0178]
["bitfinex","BTCUSD",1765556472605,0.23337565,89984.0,89981.0,0.0178]
["bitfinex","BTCUSD",1765556472828,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765556473034,0.01111345,89981.0,89980.0,0.0178]
["bitfinex","BTCUSD",1765556473246,0.01111345,89981.0,89980.0,0.01893949]
["bitfinex","BTCUSD",1765556473468,1.15759376,89981.0,89980.0,0.00113949]
["bitfinex","BTCUSD",1765556473681,1.39752376,89981.0,89980.0,0.00113949]
["bitfinex","BTCUSD",1765556473905,1.49144291,89981.0,89980.0,0.00113949]
["bitfinex","BTCUSD",1765556474778,1.49744291,89981.0,89980.0,0.00113949]
["bitfinex","BTCUSD",1765556474982,1.40634631,89981.0,89980.0,0.00113949]
["bitfinex","BTCUSD",1765556475188,1.44949546,89981.0,89980.0,0.00113949]
["bitfinex","BTCUSD",1765556475440,1.44649546,89981.0,89980.0,0.00113949]
["bitfinex","BTCUSD",1765556475920,0.01111568,89963.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765556476137,0.22231856,89961.0,89953.0,0.02891691]
["bitfinex","BTCUSD",1765556476356,0.22231856,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765556476583,0.23343057,89963.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765556476801,0.23343057,89963.0,89953.0,0.0178]
["bitfinex","BTCUSD",1765556477018,0.23343057,89963.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765556477262,0.33684455,89963.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765556477487,0.08929915,89961.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765556477719,1.37999915,89961.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765556477972,0.22234327,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765556478187,0.22234327,89951.0,89950.0,0.00031662]
["bitfinex","BTCUSD",1765556478188,1.60284242,89951.0,89950.0,0.00031662]
["bitfinex","BTCUSD",1765556478435,1.60284242,89951.0,89950.0,0.00011662]
["bitfinex","BTCUSD",1765556478436,1.65361242,89951.0,89950.0,0.00011662]
["bitfinex","BTCUSD",1765556479083,1.55621467,89942.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765556479308,1.62825467,89942.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765556479531,1.67902467,89942.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765556479759,1.58510552,89942.0,89940.0,0.0002]
["bitfinex","BTCUSD",1765556479999,0.36176552,89942.0,89941.0,0.55002]
["bitfinex","BTCUSD",1765556480281,0.22236552,89942.0,89941.0,0.5]
["bitfinex","BTCUSD",1765556480749,0.22336552,89942.0,89941.0,0.5]
["bitfinex","BTCUSD",1765556480962,0.001,89942.0,89941.0,0.5]
["bitfinex","BTCUSD",1765556481179,0.04314915,89944.0,89941.0,0.73348603]
["bitfinex","BTCUSD",1765556481396,0.01111753,89948.0,89941.0,0.77058894]
["bitfinex","BTCUSD",1765556481620,0.20009513,89945.0,89942.0,0.0178]
["bitfinex","BTCUSD",1765556481876,0.22234926,89949.0,89947.0,0.04606013]
["bitfinex","BTCUSD",1765556482086,0.01111728,89950.0,89947.0,0.04507]
["bitfinex","BTCUSD",1765556482329,0.01111728,89950.0,89944.0,0.03657]
["bitfinex","BTCUSD",1765556482330,0.23347195,89947.0,89944.0,0.03657]
["bitfinex","BTCUSD",1765556482544,0.23347195,89947.0,89942.0,0.0178]
["bitfinex","BTCUSD",1765556482545,0.05426717,89944.0,89942.0,0.0178]
["bitfinex","BTCUSD",1765556482755,0.05426717,89944.0,89941.0,0.48406533]
["bitfinex","BTCUSD",1765556482756,0.26855305,89943.0,89941.0,0.48306533]
["bitfinex","BTCUSD",1765556482977,1.07158,89942.0,89941.0,0.46660291]
["bitfinex","BTCUSD",1765556483199,1.45781201,89942.0,89941.0,0.46660291]
["bitfinex","BTCUSD",1765556483413,1.00161286,89942.0,89941.0,0.46660291]
["bitfinex","BTCUSD",1765556483687,0.02939314,89983.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765556483896,0.01059139,89983.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765556484115,0.01311448,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765556484346,0.00200127,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765556484569,0.00200127,89983.0,89982.0,0.04507]
["bitfinex","BTCUSD",1765556484803,0.00038841,89983.0,89982.0,0.04507]
["bitfinex","BTCUSD",1765556485007,0.00038841,89983.0,89982.0,0.15329832]
["bitfinex","BTCUSD",1765556485390,0.00038841,89983.0,89982.0,0.11557]
["bitfinex","BTCUSD",1765556485594,0.00038841,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765556485595,0.22227658,89978.0,89976.0,0.03657]
["bitfinex","BTCUSD",1765556485797,0.22227658,89978.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765556485798,0.01111444,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765556485960,0.01111444,89973.0,89970.0,0.0178]
["bitfinex","BTCUSD",1765556485961,0.00161286,89973.0,89970.0,0.0178]
["bitfinex","BTCUSD",1765556486170,0.00161286,89973.0,89961.0,0.0705]
["bitfinex","BTCUSD",1765556486171,0.22229734,89970.0,89959.0,0.25889331]
["bitfinex","BTCUSD",1765556486383,0.02831672,89973.0,89960.0,0.02891605]
["bitfinex","BTCUSD",1765556486384,0.01111555,89964.0,89960.0,0.02891605]
["bitfinex","BTCUSD",1765556486677,0.01111493,89969.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765556486896,0.01111543,89965.0,89960.0,0.0178]
["bitfinex","BTCUSD",1765556487131,0.01111642,89957.0,89954.0,0.03657]
["bitfinex","BTCUSD",1765556487373,0.01111666,89955.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765556487595,0.06857,89979.0,89943.0,0.0178]
["bitfinex","BTCUSD",1765556487596,0.01111765,89947.0,89943.0,0.0178]
["bitfinex","BTCUSD",1765556487810,0.04314915,89942.0,89941.0,0.46660291]
["bitfinex","BTCUSD",1765556488025,0.04314915,89942.0,89941.0,0.48440291]
["bitfinex","BTCUSD",1765556488244,0.04314915,89942.0,89941.0,0.46660291]
["bitfinex","BTCUSD",1765556488487,0.22236552,89942.0,89941.0,0.46660291]
["bitfinex","BTCUSD",1765556488977,0.04314915,89943.0,89941.0,0.46660291]
["bitfinex","BTCUSD",1765556489233,0.01111778,89946.0,89941.0,0.46660291]
["bitfinex","BTCUSD",1765556489480,0.33384915,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765556489694,0.05426717,89944.0,89941.0,0.46660291]
["bitfinex","BTCUSD",1765556489907,0.01111753,89948.0,89942.0,0.12941046]
["bitfinex","BTCUSD",1765556490132,0.22230867,89965.0,89948.0,0.04507]
["bitfinex","BTCUSD",1765556490352,0.01111506,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765556490570,0.01111493,89969.0,89964.0,0.04507]
["bitfinex","BTCUSD",1765556490800,0.0127273,89973.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765556491023,0.01111469,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765556491298,0.01111531,89966.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765556491508,0.01111691,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765556491710,0.23345966,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765556491940,0.001,89968.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765556492158,0.01111481,89970.0,89960.0,0.0705]
["bitfinex","BTCUSD",1765556492383,0.01111531,89966.0,89960.0,0.0705]
["bitfinex","BTCUSD",1765556492610,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765556492611,0.01111382,89978.0,89970.0,0.2222949]
["bitfinex","BTCUSD",1765556492816,0.01021285,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765556493041,0.01060103,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765556493261,0.01111407,89976.0,89972.0,0.23340593]
["bitfinex","BTCUSD",1765556493484,0.00038818,89978.0,89975.0,0.23339815]
["bitfinex","BTCUSD",1765556493701,0.00038818,89978.0,89977.0,0.04507]
["bitfinex","BTCUSD",1765556493944,0.00038818,89978.0,89977.0,0.11557]
["bitfinex","BTCUSD",1765556494157,0.00238818,89978.0,89977.0,0.11557]
["bitfinex","BTCUSD",1765556494386,0.00238818,89978.0,89977.0,0.45628839]
["bitfinex","BTCUSD",1765556494600,0.00038818,89978.0,89977.0,0.08164]
["bitfinex","BTCUSD",1765556494811,0.00038818,89978.0,89977.0,0.15214]
["bitfinex","BTCUSD",1765556495038,0.00038818,89978.0,89977.0,0.03757]
["bitfinex","BTCUSD",1765556495266,0.00038818,89978.0,89977.0,0.15314]
["bitfinex","BTCUSD",1765556495976,0.00238818,89978.0,89977.0,0.15314]
["bitfinex","BTCUSD",1765556496212,0.00238818,89978.0,89977.0,0.15214]
["bitfinex","BTCUSD",1765556496436,0.00238818,89978.0,89977.0,0.03757]
["bitfinex","BTCUSD",1765556496655,0.00238818,89978.0,89977.0,0.001]
["bitfinex","BTCUSD",1765556496868,0.00238818,89978.0,89977.0,0.03757]
["bitfinex","BTCUSD",1765556497108,0.22228396,89975.0,89970.0,0.0705]
["bitfinex","BTCUSD",1765556497309,0.00038818,89978.0,89970.0,0.0705]
["bitfinex","BTCUSD",1765556497310,0.00038818,89978.0,89977.0,0.37641902]
["bitfinex","BTCUSD",1765556497527,0.01111074,90003.0,89998.0,0.22222576]
["bitfinex","BTCUSD",1765556497741,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765556497975,0.01111148,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765556498187,0.01023697,89998.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765556498411,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765556498412,0.01035907,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765556498642,0.01111148,89997.0,89994.0,0.0705]
["bitfinex","BTCUSD",1765556498902,0.01111197,89993.0,89989.0,0.25116128]
["bitfinex","BTCUSD",1765556499145,0.01111197,89993.0,89989.0,0.0178]
["bitfinex","BTCUSD",1765556499146,0.23335551,89992.0,89989.0,0.0178]
["bitfinex","BTCUSD",1765556499321,0.22224691,89990.0,89989.0,0.0178]
["bitfinex","BTCUSD",1765556499512,0.2324896,89990.0,89989.0,0.0178]
["bitfinex","BTCUSD",1765556500444,0.2324896,89990.0,89977.0,0.03657]
["bitfinex","BTCUSD",1765556500445,0.23338667,89980.0,89977.0,0.03657]
["bitfinex","BTCUSD",1765556500663,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765556500826,0.01111308,89984.0,89982.0,0.04507]
["bitfinex","BTCUSD",1765556501036,0.01111308,89984.0,89983.0,0.04507]
["bitfinex","BTCUSD",1765556501269,0.01111308,89984.0,89978.0,0.0705]
["bitfinex","BTCUSD",1765556501270,0.01111345,89981.0,89978.0,0.0705]
["bitfinex","BTCUSD",1765556501474,0.01111321,89983.0,89979.0,0.03696216]
["bitfinex","BTCUSD",1765556501684,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765556501891,0.01111358,89980.0,89977.0,0.04768395]
["bitfinex","BTCUSD",1765556502091,0.01111358,89980.0,89977.0,0.03657]
["bitfinex","BTCUSD",1765556502306,0.01111419,89975.0,89972.0,0.01803997]
["bitfinex","BTCUSD",1765556502521,0.2222889,89973.0,89972.0,0.00023997]
["bitfinex","BTCUSD",1765556502733,0.29003805,89973.0,89972.0,0.00023997]
["bitfinex","BTCUSD",1765556502945,0.300282,89973.0,89972.0,0.00023997]
["bitfinex","BTCUSD",1765556503161,1.590982,89973.0,89972.0,0.00023997]
["bitfinex","BTCUSD",1765556503378,1.70148962,89973.0,89972.0,0.00023997]
["bitfinex","BTCUSD",1765556503594,1.79766962,89973.0,89972.0,0.00023997]
["bitfinex","BTCUSD",1765556503840,1.82126065,89973.0,89972.0,0.00023997]
["bitfinex","BTCUSD",1765556504040,1.71075303,89973.0,89972.0,0.00023997]
["bitfinex","BTCUSD",1765556504446,1.71259303,89973.0,89972.0,0.00023997]
["bitfinex","BTCUSD",1765556504646,1.71459303,89973.0,89972.0,0.00023997]
["bitfinex","BTCUSD",1765556504867,1.71259303,89973.0,89972.0,0.00023997]
["bitfinex","BTCUSD",1765556505427,0.01111802,89944.0,89939.0,0.03657]
["bitfinex","BTCUSD",1765556505732,0.26551467,89942.0,89929.0,0.31069717]
["bitfinex","BTCUSD",1765556506102,0.26551467,89942.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765556506238,0.26551467,89942.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765556506437,0.26551467,89942.0,89929.0,0.0883]
["bitfinex","BTCUSD",1765556506691,0.26551467,89942.0,89929.0,0.0178]
["bitfinex","BTCUSD",1765556506891,1.26551467,89942.0,89941.0,0.46760291]
["bitfinex","BTCUSD",1765556507301,1.34310255,89942.0,89941.0,0.46760291]
["bitfinex","BTCUSD",1765556507558,1.7725117,89942.0,89941.0,0.46760291]
["bitfinex","BTCUSD",1765556507776,1.56948493,89942.0,89941.0,0.46760291]
["bitfinex","BTCUSD",1765556507990,1.52329493,89942.0,89941.0,0.46860291]
["bitfinex","BTCUSD",1765556508202,1.56644408,89942.0,89941.0,0.46760291]
["bitfinex","BTCUSD",1765556508624,1.56644408,89942.0,89941.0,0.46860291]
["bitfinex","BTCUSD",1765556508851,0.02939314,89962.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765556509059,0.01111493,89969.0,89961.0,0.05618592]
["bitfinex","BTCUSD",1765556509311,0.01111654,89956.0,89953.0,0.02223383]
["bitfinex","BTCUSD",1765556509526,1.04619,89942.0,89941.0,0.44005979]
["bitfinex","BTCUSD",1765556509737,1.60401753,89942.0,89941.0,0.43805979]
["bitfinex","BTCUSD",1765556509952,1.66833515,89942.0,89941.0,0.43805979]
["bitfinex","BTCUSD",1765556510159,1.60294753,89942.0,89941.0,0.43805979]
["bitfinex","BTCUSD",1765556510371,1.60494753,89942.0,89941.0,0.43805979]
["bitfinex","BTCUSD",1765556510602,1.67136753,89942.0,89941.0,0.43805979]
["bitfinex","BTCUSD",1765556510813,1.77039474,89942.0,89941.0,0.43844797]
["bitfinex","BTCUSD",1765556511028,1.78239474,89942.0,89941.0,0.43944797]
["bitfinex","BTCUSD",1765556511233,1.67736753,89942.0,89941.0,0.43944797]
["bitfinex","BTCUSD",1765556511669,1.67936753,89942.0,89941.0,0.43944797]
["bitfinex","BTCUSD",1765556511884,1.67736753,89942.0,89941.0,0.43944797]
["bitfinex","BTCUSD",1765556512084,1.72138592,89942.0,89941.0,0.43844797]
["bitfinex","BTCUSD",1765556512367,1.72338592,89942.0,89941.0,0.43844797]
["bitfinex","BTCUSD",1765556512582,0.5562666,89921.0,89900.0,0.0002]
["bitfinex","BTCUSD",1765556512786,0.5562666,89921.0,89920.0,0.00031669]
["bitfinex","BTCUSD",1765556513225,0.5562666,89921.0,89920.0,0.04741669]
["bitfinex","BTCUSD",1765556513445,0.25,89940.0,89920.0,0.04741669]
["bitfinex","BTCUSD",1765556513446,0.00861286,89942.0,89920.0,0.08766669]
["bitfinex","BTCUSD",1765556513656,0.01111963,89931.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765556513866,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765556514080,0.01112037,89925.0,89921.0,0.01507895]
["bitfinex","BTCUSD",1765556514289,0.23353443,89923.0,89920.0,0.01815669]
["bitfinex","BTCUSD",1765556514502,0.01112062,89923.0,89920.0,0.08766669]
["bitfinex","BTCUSD",1765556514708,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765556514910,0.23353553,89923.0,89920.0,0.01815669]
["bitfinex","BTCUSD",1765556515112,0.04314915,89921.0,89920.0,0.01815669]
["bitfinex","BTCUSD",1765556515519,0.23353553,89923.0,89920.0,0.01815669]
["bitfinex","BTCUSD",1765556515737,0.08826915,89921.0,89920.0,0.00031669]
["bitfinex","BTCUSD",1765556515945,0.04314915,89921.0,89920.0,0.00031669]
["bitfinex","BTCUSD",1765556516361,0.15668915,89921.0,89920.0,0.00031669]
["bitfinex","BTCUSD",1765556516570,0.15668915,89921.0,89920.0,0.00131669]
["bitfinex","BTCUSD",1765556516571,0.62282,89921.0,89920.0,0.00131669]
["bitfinex","BTCUSD",1765556516779,0.76075006,89921.0,89920.0,0.00287743]
["bitfinex","BTCUSD",1765556516983,0.82917006,89921.0,89920.0,0.00387743]
["bitfinex","BTCUSD",1765556517189,0.82917006,89921.0,89920.0,0.00187743]
["bitfinex","BTCUSD",1765556517393,1.54217006,89921.0,89920.0,0.00187743]
["bitfinex","BTCUSD",1765556517712,1.44838915,89921.0,89920.0,0.00187743]
["bitfinex","BTCUSD",1765556518228,0.01112384,89897.0,89894.0,0.02896421]
["bitfinex","BTCUSD",1765556518432,0.01112384,89897.0,89894.0,0.02908099]
["bitfinex","BTCUSD",1765556518598,0.01112384,89897.0,89894.0,0.00011678]
["bitfinex","BTCUSD",1765556519044,0.01112384,89897.0,89894.0,0.06962678]
["bitfinex","BTCUSD",1765556519497,0.01112371,89898.0,89895.0,0.0145274]
["bitfinex","BTCUSD",1765556519702,0.04314915,89895.0,89894.0,0.00011678]
["bitfinex","BTCUSD",1765556519921,0.01112384,89897.0,89894.0,0.00311678]
["bitfinex","BTCUSD",1765556520141,0.01112309,89903.0,89894.0,0.00311678]
["bitfinex","BTCUSD",1765556520359,0.01112272,89906.0,89894.0,0.00011678]
["bitfinex","BTCUSD",1765556520602,0.02939314,89948.0,89894.0,0.00011678]
["bitfinex","BTCUSD",1765556520603,0.04314915,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765556520806,0.04314915,89914.0,89896.0,0.5791291]
["bitfinex","BTCUSD",1765556520807,0.01111975,89930.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765556521042,0.01111926,89934.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765556521251,0.01111926,89934.0,89923.0,0.02669]
["bitfinex","BTCUSD",1765556521252,0.01111852,89940.0,89923.0,0.04057965]
["bitfinex","BTCUSD",1765556521469,0.01111877,89938.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765556521778,0.01111889,89937.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765556521975,0.01112037,89925.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765556522189,0.01112037,89925.0,89914.0,0.02669]
["bitfinex","BTCUSD",1765556522190,0.22241003,89924.0,89914.0,0.24912458]
["bitfinex","BTCUSD",1765556522412,0.01112124,89918.0,89914.0,0.02669]
["bitfinex","BTCUSD",1765556522640,0.0111226,89907.0,89900.0,0.5791291]
["bitfinex","BTCUSD",1765556522855,0.01112285,89905.0,89902.0,0.01795678]
["bitfinex","BTCUSD",1765556523070,0.0111226,89907.0,89902.0,0.00011678]
["bitfinex","BTCUSD",1765556523291,0.01112285,89905.0,89902.0,0.00011678]
["bitfinex","BTCUSD",1765556523542,0.22245951,89904.0,89902.0,0.00011678]
["bitfinex","BTCUSD",1765556523747,0.01112285,89905.0,89902.0,0.00011678]
["bitfinex","BTCUSD",1765556523988,0.04314915,89912.0,89902.0,0.00011678]
["bitfinex","BTCUSD",1765556523989,0.04314915,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765556524225,0.01111877,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765556524456,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765556524667,0.22237788,89937.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765556524871,0.22239766,89929.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765556525117,0.22239766,89929.0,89918.0,0.22242311]
["bitfinex","BTCUSD",1765556525118,0.01112062,89923.0,89917.0,0.03781136]
["bitfinex","BTCUSD",1765556525315,0.0111205,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765556525527,0.01112025,89926.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765556525737,0.01112025,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765556525969,0.23352129,89928.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765556526180,0.01111926,89934.0,89917.0,0.02669]
["bitfinex","BTCUSD",1765556526383,0.22239157,89932.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765556526595,0.001,89924.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765556526818,0.001,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765556527025,0.23351519,89930.0,89923.0,0.12773062]
["bitfinex","BTCUSD",1765556527026,0.01112013,89927.0,89923.0,0.12773062]
["bitfinex","BTCUSD",1765556527234,0.01112013,89927.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765556527235,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765556527468,0.01112025,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765556527672,0.22240756,89925.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765556527872,0.22240756,89925.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765556528128,0.01112074,89922.0,89917.0,0.02669]
["bitfinex","BTCUSD",1765556528338,0.01111988,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765556528535,0.0111205,89924.0,89919.0,0.5791291]
["bitfinex","BTCUSD",1765556528779,0.22237098,89940.0,89911.0,0.02669]
["bitfinex","BTCUSD",1765556528780,0.01111988,89929.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765556529001,0.01273175,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765556529209,0.01273175,89937.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765556529210,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765556529473,0.01112,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765556529886,0.01112013,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765556530141,0.01112025,89926.0,89918.0,0.5791291]
["bitfinex","BTCUSD",1765556530368,0.5582325,89923.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765556530581,0.66980165,89923.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765556530827,0.66980165,89923.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765556530828,1.66980165,89923.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765556531018,1.66980165,89923.0,89900.0,0.59025257]
["bitfinex","BTCUSD",1765556531248,1.66980165,89923.0,89897.0,0.22247559]
["bitfinex","BTCUSD",1765556531249,0.5131125,89923.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765556531460,0.5131125,89923.0,89910.0,0.5791291]
["bitfinex","BTCUSD",1765556531665,0.5141125,89923.0,89915.0,0.02675]
["bitfinex","BTCUSD",1765556531917,0.001,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765556532124,0.001,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765556532337,0.002,89923.0,89922.0,0.02949409]
["bitfinex","BTCUSD",1765556532557,0.002,89923.0,89922.0,0.11672678]
["bitfinex","BTCUSD",1765556532766,0.001,89923.0,89922.0,0.11672678]
["bitfinex","BTCUSD",1765556532997,0.01111852,89940.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765556533215,0.44462672,89964.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765556533216,0.02939314,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765556533432,0.00208747,89974.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1765556533645,0.00208747,89974.0,89971.0,0.23340651]
["bitfinex","BTCUSD",1765556533860,0.00208747,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765556534073,0.00208747,89974.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1765556534286,0.00208747,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765556534528,0.00208747,89974.0,89965.0,0.22230849]
["bitfinex","BTCUSD",1765556534529,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765556534762,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765556534992,0.23344198,89959.0,89956.0,0.01784]
["bitfinex","BTCUSD",1765556535226,0.01111629,89958.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765556535428,0.00161286,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765556535641,0.23343448,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765556535849,0.23343448,89961.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765556535850,0.01111654,89956.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765556536058,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765556536266,0.01111617,89959.0,89956.0,0.002]
["bitfinex","BTCUSD",1765556536484,0.01111629,89958.0,89956.0,0.002]
["bitfinex","BTCUSD",1765556536690,0.23344365,89958.0,89956.0,0.002]
["bitfinex","BTCUSD",1765556537132,0.05426532,89959.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765556537133,0.23345643,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765556537338,0.01111716,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765556537546,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765556537753,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765556537961,0.001,89958.0,89953.0,0.23345355]
["bitfinex","BTCUSD",1765556538170,0.001,89958.0,89955.0,0.04851]
["bitfinex","BTCUSD",1765556538376,0.001,89958.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765556538584,0.001,89958.0,89957.0,0.04851]
["bitfinex","BTCUSD",1765556538794,0.001,89958.0,89957.0,0.162908]
["bitfinex","BTCUSD",1765556539065,0.001,89958.0,89957.0,0.32259808]
["bitfinex","BTCUSD",1765556539260,0.01023383,89986.0,89973.0,0.2222889]
["bitfinex","BTCUSD",1765556539463,0.02134605,89991.0,89973.0,0.2707989]
["bitfinex","BTCUSD",1765556539678,0.02939314,89994.0,89973.0,0.39202729]
["bitfinex","BTCUSD",1765556539888,0.23335587,89992.0,89973.0,0.39202729]
["bitfinex","BTCUSD",1765556540107,0.2333784,89983.0,89973.0,0.2707989]
["bitfinex","BTCUSD",1765556540317,0.22227063,89981.0,89971.0,0.23340692]
["bitfinex","BTCUSD",1765556540497,0.04314915,89984.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1765556540498,0.0111137,89979.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1765556540740,0.01111395,89977.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1765556540976,0.01111382,89978.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1765556541420,0.01023383,89980.0,89973.0,0.002]
["bitfinex","BTCUSD",1765556541647,0.01023383,89983.0,89973.0,0.11808]
["bitfinex","BTCUSD",1765556541861,0.01023383,89997.0,89973.0,0.161268]
["bitfinex","BTCUSD",1765556542089,0.3018116,89996.0,89973.0,0.161268]
["bitfinex","BTCUSD",1765556542316,0.01023383,89995.0,89973.0,0.16809839]
["bitfinex","BTCUSD",1765556542539,0.01023383,90001.0,89973.0,0.20928639]
["bitfinex","BTCUSD",1765556542750,0.23332613,90003.0,89973.0,0.25567552]
["bitfinex","BTCUSD",1765556542969,0.01111148,89997.0,89973.0,0.25767552]
["bitfinex","BTCUSD",1765556543228,0.01111321,89983.0,89973.0,0.002]
["bitfinex","BTCUSD",1765556543431,0.00408858,89974.0,89939.0,0.05317457]
["bitfinex","BTCUSD",1765556543638,0.01111531,89966.0,89950.0,0.57845614]
["bitfinex","BTCUSD",1765556543859,0.22231871,89961.0,89956.0,0.23344677]
["bitfinex","BTCUSD",1765556544075,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765556544518,0.01111654,89956.0,89944.0,0.22235818]
["bitfinex","BTCUSD",1765556544519,0.22234821,89949.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765556544728,0.01111753,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765556544933,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765556545140,0.23348379,89942.0,89939.0,0.03657]
["bitfinex","BTCUSD",1765556545351,0.23348379,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765556545352,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765556545568,0.01111827,89942.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765556545569,0.22237046,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765556545823,0.23349548,89938.0,89932.0,0.02939951]
["bitfinex","BTCUSD",1765556546022,0.01111889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765556546227,0.01111889,89937.0,89929.0,0.23351617]
["bitfinex","BTCUSD",1765556546228,0.01111914,89935.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765556546475,0.23350679,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765556546679,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765556546887,0.01111926,89934.0,89933.0,0.001]
["bitfinex","BTCUSD",1765556547158,0.00161286,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765556547159,0.01273175,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765556547588,0.00161286,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765556548008,0.00161286,89937.0,89932.0,0.01211951]
["bitfinex","BTCUSD",1765556548009,0.01111901,89936.0,89932.0,0.001]
["bitfinex","BTCUSD",1765556548217,0.01111914,89935.0,89926.0,0.01828]
["bitfinex","BTCUSD",1765556548436,0.23350456,89934.0,89926.0,0.01828]
["bitfinex","BTCUSD",1765556548647,0.23350539,89934.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765556548857,0.23351132,89932.0,89926.0,0.01828]
["bitfinex","BTCUSD",1765556549065,0.01111988,89929.0,89923.0,0.23353174]
["bitfinex","BTCUSD",1765556549270,0.01111901,89936.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765556549483,0.01111938,89933.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765556549705,0.01111938,89933.0,89926.0,0.01212025]
["bitfinex","BTCUSD",1765556549706,0.01111975,89930.0,89926.0,0.01212025]
["bitfinex","BTCUSD",1765556549916,0.2223853,89934.0,89926.0,0.01212025]
["bitfinex","BTCUSD",1765556549917,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765556550130,0.01111951,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765556550344,0.01111951,89932.0,89926.0,0.22340419]
["bitfinex","BTCUSD",1765556550345,0.04314915,89927.0,89926.0,0.001]
["bitfinex","BTCUSD",1765556550758,0.26555176,89927.0,89926.0,0.001]
["bitfinex","BTCUSD",1765556550993,0.38033176,89927.0,89926.0,0.001]
["bitfinex","BTCUSD",1765556551206,0.01111963,89931.0,89912.0,0.01136219]
["bitfinex","BTCUSD",1765556551207,0.22238294,89935.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765556551413,0.01111963,89931.0,89928.0,0.00011678]
["bitfinex","BTCUSD",1765556551635,0.12470915,89929.0,89928.0,0.00011678]
["bitfinex","BTCUSD",1765556551834,0.22239519,89930.0,89928.0,0.00011678]
["bitfinex","BTCUSD",1765556552297,0.01111963,89931.0,89928.0,0.00011678]
["bitfinex","BTCUSD",1765556552501,0.23351403,89931.0,89928.0,0.00011678]
["bitfinex","BTCUSD",1765556552711,0.01111963,89931.0,89928.0,0.00011678]
["bitfinex","BTCUSD",1765556552919,0.03624,89929.0,89928.0,0.00011678]
["bitfinex","BTCUSD",1765556553128,0.07938915,89929.0,89928.0,0.00011678]
["bitfinex","BTCUSD",1765556553342,0.12470915,89929.0,89928.0,0.00011678]
["bitfinex","BTCUSD",1765556553575,1.19416915,89929.0,89928.0,0.00011678]
["bitfinex","BTCUSD",1765556553784,1.48486915,89929.0,89928.0,0.00011678]
["bitfinex","BTCUSD",1765556554017,1.49511014,89929.0,89928.0,0.00011678]
["bitfinex","BTCUSD",1765556554525,1.48486915,89929.0,89928.0,0.00011678]
["bitfinex","BTCUSD",1765556554958,1.49510315,89929.0,89928.0,0.00011678]
["bitfinex","BTCUSD",1765556555171,1.54512154,89929.0,89928.0,0.00011678]
["bitfinex","BTCUSD",1765556555376,1.55628639,89913.0,89890.0,0.0002]
["bitfinex","BTCUSD",1765556555583,1.68902276,89913.0,89890.0,0.0113247]
["bitfinex","BTCUSD",1765556555792,1.69925413,89913.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765556555999,0.30865637,89913.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765556556206,0.30865637,89913.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765556556415,0.30865637,89913.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765556556623,0.35180552,89913.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765556556833,0.30865637,89913.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765556557038,0.46658552,89913.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765556557230,0.46958552,89913.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765556557372,0.29381637,89913.0,89906.0,0.02771]
["bitfinex","BTCUSD",1765556557579,0.00011637,89913.0,89911.0,0.22244078]
["bitfinex","BTCUSD",1765556557986,0.00011637,89913.0,89912.0,0.13704697]
["bitfinex","BTCUSD",1765556558185,0.00111637,89913.0,89912.0,0.13704697]
["bitfinex","BTCUSD",1765556558691,0.00011637,89913.0,89912.0,0.18023497]
["bitfinex","BTCUSD",1765556558888,0.00111637,89913.0,89912.0,0.13704697]
["bitfinex","BTCUSD",1765556559119,0.02939314,89956.0,89912.0,0.47876536]
["bitfinex","BTCUSD",1765556559322,0.00011672,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765556559493,0.01034098,89956.0,89955.0,0.26749338]
["bitfinex","BTCUSD",1765556559695,0.00011672,89956.0,89955.0,0.26749338]
["bitfinex","BTCUSD",1765556559921,0.00011672,89956.0,89955.0,0.33841338]
["bitfinex","BTCUSD",1765556560705,0.00011672,89956.0,89955.0,0.33941338]
["bitfinex","BTCUSD",1765556561686,0.00011672,89956.0,89955.0,0.42287352]
["bitfinex","BTCUSD",1765556562108,0.00011672,89956.0,89955.0,0.42087352]
["bitfinex","BTCUSD",1765556562322,0.00011672,89956.0,89955.0,0.27049338]
["bitfinex","BTCUSD",1765556562563,0.00011672,89956.0,89955.0,0.34441338]
["bitfinex","BTCUSD",1765556562977,0.00011672,89956.0,89955.0,0.34141338]
["bitfinex","BTCUSD",1765556563586,0.00011672,89956.0,89955.0,0.34441338]
["bitfinex","BTCUSD",1765556563795,0.00011672,89956.0,89955.0,0.42869232]
["bitfinex","BTCUSD",1765556564408,0.00011672,89956.0,89955.0,0.42569232]
["bitfinex","BTCUSD",1765556564624,0.00011672,89956.0,89955.0,0.33841338]
["bitfinex","BTCUSD",1765556564833,0.00011672,89956.0,89955.0,0.22533338]
["bitfinex","BTCUSD",1765556565485,0.00011672,89956.0,89955.0,0.34141338]
["bitfinex","BTCUSD",1765556565696,0.00011672,89956.0,89955.0,0.27149338]
["bitfinex","BTCUSD",1765556565889,0.00011672,89956.0,89955.0,0.23033338]
["bitfinex","BTCUSD",1765556566092,0.00011672,89956.0,89955.0,0.22633338]
["bitfinex","BTCUSD",1765556566447,0.00011672,89956.0,89955.0,0.22833338]
["bitfinex","BTCUSD",1765556566658,0.00011672,89956.0,89955.0,0.22433338]
["bitfinex","BTCUSD",1765556566857,0.00011672,89956.0,89955.0,0.29528552]
["bitfinex","BTCUSD",1765556567094,0.00011672,89956.0,89955.0,0.34241338]
["bitfinex","BTCUSD",1765556567902,0.00011672,89956.0,89955.0,0.34041338]
["bitfinex","BTCUSD",1765556568031,0.00011672,89956.0,89955.0,0.34141338]
["bitfinex","BTCUSD",1765556568229,0.00011672,89956.0,89955.0,0.33941338]
["bitfinex","BTCUSD",1765556568881,0.00011672,89956.0,89955.0,0.34041338]
["bitfinex","BTCUSD",1765556569108,0.00011672,89956.0,89955.0,0.47731071]
["bitfinex","BTCUSD",1765556569312,0.03624,90002.0,89973.0,0.2222889]
["bitfinex","BTCUSD",1765556569518,0.03624,90002.0,89973.0,0.2674489]
["bitfinex","BTCUSD",1765556569519,0.00247637,89974.0,89973.0,0.2674489]
["bitfinex","BTCUSD",1765556569717,0.00247637,89974.0,89973.0,0.3383689]
["bitfinex","BTCUSD",1765556569935,0.00247637,89974.0,89973.0,0.42244764]
["bitfinex","BTCUSD",1765556571142,0.00247637,89974.0,89973.0,0.3384289]
["bitfinex","BTCUSD",1765556571580,0.00247637,89974.0,89973.0,0.3404289]
["bitfinex","BTCUSD",1765556571704,0.00247637,89974.0,89973.0,0.3384289]
["bitfinex","BTCUSD",1765556571914,0.00247637,89974.0,89973.0,0.3414289]
["bitfinex","BTCUSD",1765556572126,0.00247637,89974.0,89973.0,0.3444289]
["bitfinex","BTCUSD",1765556572330,0.00247637,89974.0,89973.0,0.49212452]
["bitfinex","BTCUSD",1765556572537,0.00247637,89974.0,89973.0,0.44893652]
["bitfinex","BTCUSD",1765556572751,0.00247637,89974.0,89973.0,0.45293652]
["bitfinex","BTCUSD",1765556572952,0.00247637,89974.0,89973.0,0.45093652]
["bitfinex","BTCUSD",1765556573365,0.00247637,89974.0,89973.0,0.45493652]
["bitfinex","BTCUSD",1765556573570,0.00247637,89974.0,89973.0,0.2734489]
["bitfinex","BTCUSD",1765556574003,0.00247637,89974.0,89973.0,0.2714489]
["bitfinex","BTCUSD",1765556574325,0.00247637,89974.0,89973.0,0.2754489]
["bitfinex","BTCUSD",1765556574910,0.00247637,89974.0,89973.0,0.3464289]
["bitfinex","BTCUSD",1765556575325,0.00247637,89974.0,89973.0,0.2302889]
["bitfinex","BTCUSD",1765556576107,0.04562552,89974.0,89973.0,0.004]
["bitfinex","BTCUSD",1765556576328,0.04723838,89974.0,89973.0,0.004]
["bitfinex","BTCUSD",1765556576546,0.04723838,89974.0,89973.0,0.006]
["bitfinex","BTCUSD",1765556576771,0.7188511,89974.0,89973.0,0.006]
["bitfinex","BTCUSD",1765556577003,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765556577215,0.0111179,89945.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765556577216,0.01111802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765556577425,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765556577669,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765556577878,0.01111778,89946.0,89942.0,0.23348379]
["bitfinex","BTCUSD",1765556578102,0.01111753,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765556578302,0.26549602,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765556578303,0.04314915,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765556578497,0.01111778,89946.0,89942.0,0.00011672]
["bitfinex","BTCUSD",1765556578623,0.0111179,89945.0,89942.0,0.00011672]
["bitfinex","BTCUSD",1765556579036,0.01273064,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765556579249,0.233476,89945.0,89942.0,0.00011672]
["bitfinex","BTCUSD",1765556579454,0.09201915,89943.0,89942.0,0.00011672]
["bitfinex","BTCUSD",1765556579664,0.09363201,89943.0,89942.0,0.00011672]
["bitfinex","BTCUSD",1765556579880,0.16719201,89943.0,89942.0,0.00011672]
["bitfinex","BTCUSD",1765556580083,1.45789201,89943.0,89942.0,0.00011672]
["bitfinex","BTCUSD",1765556580961,1.33546201,89943.0,89942.0,0.00011672]
["bitfinex","BTCUSD",1765556581163,0.25,89950.0,89942.0,0.00011672]
["bitfinex","BTCUSD",1765556581164,0.00208747,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765556581387,0.00208747,89974.0,89973.0,0.62992777]
["bitfinex","BTCUSD",1765556581572,0.01018561,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765556581795,0.01018561,90020.0,90017.0,0.23328852]
["bitfinex","BTCUSD",1765556581999,0.01018561,90023.0,90022.0,0.2332763]
["bitfinex","BTCUSD",1765556582213,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765556582414,0.0004,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765556582415,0.0101882,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765556582615,0.0101882,90043.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765556582616,0.00038938,90043.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765556582823,0.00038938,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765556583027,0.00038938,90043.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765556584044,0.00038938,90043.0,90041.0,0.2237339]
["bitfinex","BTCUSD",1765556584321,0.00038938,90043.0,90042.0,0.00161287]
["bitfinex","BTCUSD",1765556584552,0.00138938,90043.0,90042.0,0.00161287]
["bitfinex","BTCUSD",1765556584896,0.00038938,90043.0,90042.0,0.00161287]
["bitfinex","BTCUSD",1765556585722,0.00038938,90043.0,90042.0,0.00561287]
["bitfinex","BTCUSD",1765556585920,0.00038938,90043.0,90042.0,0.00161287]
["bitfinex","BTCUSD",1765556586124,0.00038938,90043.0,90042.0,0.00561287]
["bitfinex","BTCUSD",1765556586325,0.00038938,90043.0,90042.0,0.04880087]
["bitfinex","BTCUSD",1765556587339,0.00038938,90043.0,90042.0,0.04480087]
["bitfinex","BTCUSD",1765556587537,0.00038938,90043.0,90042.0,0.04880087]
["bitfinex","BTCUSD",1765556587742,0.00245734,90043.0,90042.0,0.04980087]
["bitfinex","BTCUSD",1765556588158,0.00245734,90043.0,90042.0,0.05480087]
["bitfinex","BTCUSD",1765556588765,0.00245734,90043.0,90042.0,0.4066786]
["bitfinex","BTCUSD",1765556588987,0.0004,90060.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1765556589190,0.00051675,90060.0,90059.0,0.2415295]
["bitfinex","BTCUSD",1765556589385,0.00051675,90060.0,90059.0,0.2847175]
["bitfinex","BTCUSD",1765556589602,0.05328923,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765556589806,0.05340583,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765556590230,0.01025668,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765556590412,0.04314915,90099.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765556590638,0.0101267,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765556590808,0.0101267,90098.0,90095.0,0.23308542]
["bitfinex","BTCUSD",1765556591164,0.0101267,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765556591366,0.0101267,90098.0,90097.0,0.002]
["bitfinex","BTCUSD",1765556591725,0.0101267,90098.0,90095.0,0.23308543]
["bitfinex","BTCUSD",1765556591927,0.0110989,90099.0,90096.0,0.04994711]
["bitfinex","BTCUSD",1765556592131,0.04314915,90097.0,90096.0,0.06104638]
["bitfinex","BTCUSD",1765556592334,0.05327585,90097.0,90096.0,0.06104638]
["bitfinex","BTCUSD",1765556592534,0.05327585,90097.0,90096.0,0.04994711]
["bitfinex","BTCUSD",1765556592775,0.04314915,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765556592948,0.05327585,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765556593551,0.05324477,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765556593755,0.01009562,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1765556593959,0.04314915,90091.0,90090.0,0.02894001]
["bitfinex","BTCUSD",1765556594140,0.04314915,90091.0,90090.0,0.02620482]
["bitfinex","BTCUSD",1765556594336,0.05424965,90086.0,90083.0,0.01784]
["bitfinex","BTCUSD",1765556594537,0.04314915,90084.0,90083.0,0.01784]
["bitfinex","BTCUSD",1765556594962,0.0443769,90084.0,90083.0,0.23985747]
["bitfinex","BTCUSD",1765556595169,0.0443769,90084.0,90083.0,0.01784]
["bitfinex","BTCUSD",1765556595365,0.00122775,90084.0,90083.0,0.06847062]
["bitfinex","BTCUSD",1765556595567,0.00122775,90084.0,90083.0,0.07308349]
["bitfinex","BTCUSD",1765556596000,0.00122775,90084.0,90083.0,0.003]
["bitfinex","BTCUSD",1765556596235,0.0932469,90084.0,90083.0,0.003]
["bitfinex","BTCUSD",1765556596447,1.1668069,90084.0,90083.0,0.003]
["bitfinex","BTCUSD",1765556596651,0.48349762,90084.0,90083.0,0.003]
["bitfinex","BTCUSD",1765556596860,0.4734069,90084.0,90083.0,0.003]
["bitfinex","BTCUSD",1765556597282,0.4734069,90084.0,90083.0,0.005]
["bitfinex","BTCUSD",1765556597487,0.4734069,90084.0,90083.0,0.002]
["bitfinex","BTCUSD",1765556597488,0.8899069,90084.0,90083.0,0.002]
["bitfinex","BTCUSD",1765556597686,0.9000038,90084.0,90083.0,0.002]
["bitfinex","BTCUSD",1765556597883,1.1907038,90084.0,90083.0,0.002]
["bitfinex","BTCUSD",1765556598154,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765556598365,0.01110148,90078.0,90064.0,0.22206351]
["bitfinex","BTCUSD",1765556598587,0.22205198,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765556598788,0.04314915,90070.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765556598994,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765556599397,0.01110284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765556599611,0.05425162,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765556599813,0.04314915,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765556600015,0.04314915,90070.0,90068.0,0.04996445]
["bitfinex","BTCUSD",1765556600225,0.04797001,90090.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765556600438,0.01110148,90078.0,90069.0,0.02220519]
["bitfinex","BTCUSD",1765556600640,0.01110099,90082.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765556600846,0.01110161,90077.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765556601049,0.04314915,90075.0,90070.0,0.2331507]
["bitfinex","BTCUSD",1765556601271,0.054251,90075.0,90070.0,0.2331507]
["bitfinex","BTCUSD",1765556601480,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765556601687,0.23315375,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765556601896,0.04314915,90067.0,90066.0,0.23316125]
["bitfinex","BTCUSD",1765556602331,0.05425076,90077.0,90070.0,0.23315145]
["bitfinex","BTCUSD",1765556602558,0.04314915,90065.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765556602779,0.04314915,90076.0,90074.0,0.22203965]
["bitfinex","BTCUSD",1765556603004,0.01110185,90075.0,90071.0,0.23314899]
["bitfinex","BTCUSD",1765556603248,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765556603469,0.04314915,90081.0,90077.0,0.22203226]
["bitfinex","BTCUSD",1765556603470,0.01110112,90081.0,90077.0,0.22203226]
["bitfinex","BTCUSD",1765556603669,0.23306578,90104.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765556603871,0.0101117,90103.0,90089.0,0.22361555]
["bitfinex","BTCUSD",1765556604115,0.00152391,90090.0,90089.0,0.22361555]
["bitfinex","BTCUSD",1765556605155,0.00152391,90090.0,90089.0,0.22461555]
["bitfinex","BTCUSD",1765556605387,0.00152391,90090.0,90089.0,0.22361555]
["bitfinex","BTCUSD",1765556605596,0.00152391,90090.0,90089.0,0.22461555]
["bitfinex","BTCUSD",1765556605815,0.00152391,90090.0,90089.0,0.22661555]
["bitfinex","BTCUSD",1765556606025,0.00152391,90090.0,90089.0,0.22461555]
["bitfinex","BTCUSD",1765556606639,0.00152391,90090.0,90089.0,0.31590147]
["bitfinex","BTCUSD",1765556606847,0.00152391,90090.0,90089.0,0.36491986]
["bitfinex","BTCUSD",1765556607056,0.00152391,90090.0,90089.0,0.31490147]
["bitfinex","BTCUSD",1765556607280,0.00152391,90090.0,90089.0,0.31690147]
["bitfinex","BTCUSD",1765556607692,0.0004,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765556607950,0.0004,90110.0,90109.0,0.22356628]
["bitfinex","BTCUSD",1765556608595,0.0004,90110.0,90109.0,0.00161287]
["bitfinex","BTCUSD",1765556608797,0.0004,90110.0,90108.0,0.22195587]
["bitfinex","BTCUSD",1765556609220,0.0101164,90109.0,90108.0,0.22356874]
["bitfinex","BTCUSD",1765556609425,0.0101164,90109.0,90108.0,0.29364798]
["bitfinex","BTCUSD",1765556610060,0.0101164,90109.0,90108.0,0.34366637]
["bitfinex","BTCUSD",1765556610275,0.0004,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765556610502,0.00051656,90120.0,90119.0,0.24138165]
["bitfinex","BTCUSD",1765556610709,0.0004,90130.0,90119.0,0.24138165]
["bitfinex","BTCUSD",1765556610710,0.0004,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765556610935,0.0004,90130.0,90129.0,0.22351702]
["bitfinex","BTCUSD",1765556611380,0.0004,90130.0,90129.0,0.56423541]
["bitfinex","BTCUSD",1765556611597,0.0004,90140.0,90139.0,0.27189793]
["bitfinex","BTCUSD",1765556611835,0.0004,90140.0,90139.0,0.3345388]
["bitfinex","BTCUSD",1765556612332,0.0004,90140.0,90139.0,0.2913508]
["bitfinex","BTCUSD",1765556612537,0.0110941,90138.0,90129.0,0.22390415]
["bitfinex","BTCUSD",1765556612761,0.01109471,90133.0,90127.0,0.22190789]
["bitfinex","BTCUSD",1765556612979,0.01109533,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765556613163,0.0101164,90130.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765556613418,0.02121074,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765556613629,0.04673508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765556613840,0.04673508,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765556613841,0.01109594,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765556614081,0.01109557,90126.0,90121.0,0.03550927]
["bitfinex","BTCUSD",1765556614082,0.0110957,90125.0,90121.0,0.03550927]
["bitfinex","BTCUSD",1765556614306,0.01109582,90124.0,90121.0,0.02441308]
["bitfinex","BTCUSD",1765556614522,0.04314915,90129.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765556614744,0.01109582,90124.0,90121.0,0.02441308]
["bitfinex","BTCUSD",1765556614988,0.04314915,90122.0,90121.0,0.02441308]
["bitfinex","BTCUSD",1765556615417,0.04314915,90111.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765556615658,0.0110973,90112.0,90110.0,0.00011656]
["bitfinex","BTCUSD",1765556615867,0.04314915,90116.0,90111.0,0.23304417]
["bitfinex","BTCUSD",1765556616073,0.04314915,90116.0,90113.0,0.23303882]
["bitfinex","BTCUSD",1765556616286,0.04314915,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765556616697,0.22190908,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765556616931,0.01109533,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765556617138,0.01109582,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765556617371,0.01109557,90126.0,90120.0,0.23302131]
["bitfinex","BTCUSD",1765556617580,0.0110952,90129.0,90110.0,0.22206504]
["bitfinex","BTCUSD",1765556617581,0.04314915,90129.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765556617788,0.22189677,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765556617991,0.04314915,90128.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765556618238,0.01109483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765556618506,0.34494386,90133.0,90120.0,0.00161287]
["bitfinex","BTCUSD",1765556618507,0.05424509,90123.0,90120.0,0.00161287]
["bitfinex","BTCUSD",1765556618695,0.01109717,90113.0,90110.0,0.00111656]
["bitfinex","BTCUSD",1765556618904,0.22194602,90112.0,90110.0,0.00111656]
["bitfinex","BTCUSD",1765556619126,0.04314915,90111.0,90110.0,0.00011656]
["bitfinex","BTCUSD",1765556619343,0.15774915,90111.0,90110.0,0.00011656]
["bitfinex","BTCUSD",1765556619566,0.15774915,90111.0,90074.0,0.22203765]
["bitfinex","BTCUSD",1765556619567,0.01110124,90080.0,90074.0,0.22203765]
["bitfinex","BTCUSD",1765556619771,0.01110161,90077.0,90074.0,0.00172945]
["bitfinex","BTCUSD",1765556619975,0.01110099,90082.0,90074.0,0.00172945]
["bitfinex","BTCUSD",1765556619976,0.2331261,90080.0,90074.0,0.00172945]
["bitfinex","BTCUSD",1765556620188,0.01110062,90085.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765556620413,0.01110038,90087.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765556620620,0.22202583,90080.0,90078.0,0.00161287]
["bitfinex","BTCUSD",1765556620836,0.22202486,90080.0,90078.0,0.00161287]
["bitfinex","BTCUSD",1765556621054,0.22199026,90095.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765556621260,0.2907,90110.0,90088.0,0.02331123]
["bitfinex","BTCUSD",1765556621261,0.01109951,90094.0,90088.0,0.02331123]
["bitfinex","BTCUSD",1765556621463,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765556621667,0.01109988,90091.0,90088.0,0.02331123]
["bitfinex","BTCUSD",1765556621869,0.01109988,90091.0,90074.0,0.22215581]
["bitfinex","BTCUSD",1765556621870,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765556622071,0.01110087,90083.0,90078.0,0.23474337]
["bitfinex","BTCUSD",1765556622276,0.01110099,90082.0,90078.0,0.01271435]
["bitfinex","BTCUSD",1765556622517,0.01110161,90077.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556622724,0.01110075,90084.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765556622725,0.01110087,90083.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765556622929,0.22201993,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765556623144,0.22201993,90082.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556623145,0.22203719,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556623603,0.01110136,90079.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556623604,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765556623812,0.22202839,90079.0,90074.0,0.00311658]
["bitfinex","BTCUSD",1765556623986,0.04314915,90075.0,90074.0,0.00311658]
["bitfinex","BTCUSD",1765556624326,0.04314915,90075.0,90074.0,0.00111658]
["bitfinex","BTCUSD",1765556624730,0.1146,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556624952,0.15774915,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556625362,0.44844915,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556625635,0.33692,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556625841,0.44844915,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556626131,0.33692,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556626314,0.44944915,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556626518,0.55995677,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556626678,0.4063,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556626879,0.44944915,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556627100,1.44944915,90075.0,90074.0,0.00111658]
["bitfinex","BTCUSD",1765556627300,1.4063,90075.0,90074.0,0.00111658]
["bitfinex","BTCUSD",1765556627499,1.44944915,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556627726,1.55995677,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556627902,1.44944915,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556628259,0.44944915,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556628389,1.44944915,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556628799,1.44844915,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556629183,0.2907,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556629364,0.002,90075.0,90074.0,0.00172945]
["bitfinex","BTCUSD",1765556629585,0.002,90075.0,90074.0,0.05186299]
["bitfinex","BTCUSD",1765556629983,0.01110161,90077.0,90074.0,0.05186299]
["bitfinex","BTCUSD",1765556630137,0.23313472,90077.0,90074.0,0.05186299]
["bitfinex","BTCUSD",1765556630341,0.04768,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556630730,1.38152915,90075.0,90074.0,0.00011658]
["bitfinex","BTCUSD",1765556630939,1.38152915,90075.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765556630940,0.04314915,90051.0,90048.0,0.23320795]
["bitfinex","BTCUSD",1765556631071,0.01110457,90053.0,90048.0,0.2333247]
["bitfinex","BTCUSD",1765556631267,0.04314915,90054.0,90053.0,0.22209143]
["bitfinex","BTCUSD",1765556631474,0.04314915,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765556631676,0.23317944,90060.0,90052.0,0.23319859]
["bitfinex","BTCUSD",1765556631876,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765556632132,0.01110321,90064.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765556632133,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765556632333,0.04314915,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765556632554,0.01110358,90061.0,90057.0,0.0579034]
["bitfinex","BTCUSD",1765556632755,0.0111042,90056.0,90051.0,0.00161287]
["bitfinex","BTCUSD",1765556632964,0.0111042,90056.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765556632965,0.04314915,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765556633104,0.04314915,90050.0,90047.0,0.23320984]
["bitfinex","BTCUSD",1765556633300,0.04314915,90051.0,90048.0,0.01122193]
["bitfinex","BTCUSD",1765556633514,0.22209883,90050.0,90048.0,0.00011675]
["bitfinex","BTCUSD",1765556633857,0.08882915,90049.0,90048.0,0.00011675]
["bitfinex","BTCUSD",1765556634080,0.2907,90048.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765556634284,0.31096251,90036.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765556634494,0.31096251,90036.0,90009.0,0.02979184]
["bitfinex","BTCUSD",1765556634495,0.61950251,90036.0,90035.0,4.34e-06]
["bitfinex","BTCUSD",1765556634717,0.04314915,90013.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765556634916,0.04314915,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765556635121,0.01111074,90003.0,89996.0,0.22223162]
["bitfinex","BTCUSD",1765556635322,0.01111074,90003.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765556635323,0.01111098,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765556635517,0.01111074,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765556635950,0.01111086,90002.0,89998.0,0.08111616]
["bitfinex","BTCUSD",1765556636202,0.0001163,90003.0,90001.0,0.22221975]
["bitfinex","BTCUSD",1765556636877,0.0001163,90003.0,90002.0,0.001]
["bitfinex","BTCUSD",1765556637055,0.0001163,90003.0,90002.0,0.00161287]
["bitfinex","BTCUSD",1765556637845,0.0001163,90003.0,89999.0,0.01311123]
["bitfinex","BTCUSD",1765556637846,0.27647729,90002.0,89999.0,0.002]
["bitfinex","BTCUSD",1765556638192,0.27647729,90002.0,89992.0,0.23335188]
["bitfinex","BTCUSD",1765556638193,0.01111135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765556638343,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765556638556,0.04314915,89993.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765556638757,0.04314915,89993.0,89992.0,0.01272496]
["bitfinex","BTCUSD",1765556639193,0.47712504,90046.0,89992.0,0.01272496]
["bitfinex","BTCUSD",1765556639194,0.01110888,90018.0,90000.0,0.23333174]
["bitfinex","BTCUSD",1765556639398,0.01110888,90018.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765556639576,0.27643136,90020.0,90002.0,0.22383015]
["bitfinex","BTCUSD",1765556639577,0.05425779,90020.0,90002.0,0.22383015]
["bitfinex","BTCUSD",1765556639773,0.01110802,90025.0,90002.0,0.22383015]
["bitfinex","BTCUSD",1765556640178,0.01110864,90020.0,90002.0,0.22383015]
["bitfinex","BTCUSD",1765556640555,0.01110568,90044.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765556640760,0.04314915,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765556640964,0.04568,90036.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765556641175,0.04314915,90023.0,90018.0,0.00161287]
["bitfinex","BTCUSD",1765556641425,0.0001166,90044.0,90041.0,0.23322638]
["bitfinex","BTCUSD",1765556641625,0.0001166,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765556641835,0.23323327,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765556642040,0.23323327,90039.0,90030.0,0.22214704]
["bitfinex","BTCUSD",1765556642041,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765556642246,0.22216297,90024.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765556642494,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765556642698,0.05425779,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765556642913,0.2475,90050.0,90015.0,0.07160301]
["bitfinex","BTCUSD",1765556643118,0.2475,90050.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765556643119,0.04314915,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765556643289,0.04314915,90031.0,90028.0,0.23325965]
["bitfinex","BTCUSD",1765556643750,0.04314915,90056.0,90041.0,0.23322525]
["bitfinex","BTCUSD",1765556643963,0.01110444,90054.0,90041.0,0.23483812]
["bitfinex","BTCUSD",1765556644124,0.0111042,90056.0,90043.0,0.2221161]
["bitfinex","BTCUSD",1765556644329,0.04314915,90053.0,90043.0,0.22372897]
["bitfinex","BTCUSD",1765556644747,0.01110642,90038.0,90028.0,0.01210765]
["bitfinex","BTCUSD",1765556644938,0.01110728,90031.0,90028.0,0.001]
["bitfinex","BTCUSD",1765556645145,0.04568,90029.0,90028.0,0.001]
["bitfinex","BTCUSD",1765556645346,0.1136,90029.0,90028.0,0.001]
["bitfinex","BTCUSD",1765556645693,0.15674915,90029.0,90028.0,0.001]
["bitfinex","BTCUSD",1765556646060,0.15674915,90029.0,90028.0,0.003]
["bitfinex","BTCUSD",1765556646246,0.23325389,90031.0,90028.0,0.003]
["bitfinex","BTCUSD",1765556646447,0.23325389,90031.0,90028.0,0.002]
["bitfinex","BTCUSD",1765556646448,0.04314915,90029.0,90028.0,0.002]
["bitfinex","BTCUSD",1765556646788,0.01110814,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765556646990,0.22217285,90020.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765556647201,0.01110629,90039.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765556647404,0.06792,90045.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765556647613,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765556647791,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765556647792,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765556648019,0.05425581,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765556648137,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765556648340,0.01110679,90035.0,90023.0,0.22216537]
["bitfinex","BTCUSD",1765556648341,0.0111074,90030.0,90025.0,0.23326653]
["bitfinex","BTCUSD",1765556648619,0.22213403,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765556648815,0.23324069,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765556649052,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765556649202,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765556649546,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765556649893,0.23325636,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765556650105,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765556650309,0.01110753,90029.0,90020.0,0.02]
["bitfinex","BTCUSD",1765556650517,0.23326802,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765556650722,0.01110802,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765556650932,0.22216791,90022.0,90020.0,0.02]
["bitfinex","BTCUSD",1765556651103,0.01110827,90023.0,90020.0,0.02]
["bitfinex","BTCUSD",1765556651312,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765556651519,0.04314915,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765556651656,0.23323327,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765556651863,0.07604915,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765556652068,0.07604915,90045.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765556652069,0.01110629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765556652280,0.01110629,90039.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765556652281,0.23324603,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765556652502,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765556652720,0.04314915,90026.0,90025.0,0.001]
["bitfinex","BTCUSD",1765556652928,0.04314915,90026.0,90000.0,0.81865489]
["bitfinex","BTCUSD",1765556652929,0.04314915,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765556653119,0.04314915,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765556653359,0.04314915,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765556653508,0.0542568,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765556653733,0.0542568,90028.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765556653734,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765556653934,0.0111079,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765556654170,0.23324562,90034.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765556654518,0.01110827,90023.0,90020.0,0.02161287]
["bitfinex","BTCUSD",1765556654724,0.2221531,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765556654841,0.22214817,90030.0,90020.0,0.02161287]
["bitfinex","BTCUSD",1765556654842,0.01110827,90023.0,90020.0,0.02161287]
["bitfinex","BTCUSD",1765556655050,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765556655255,0.04314915,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765556655450,0.05425631,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765556655837,0.05425631,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765556655968,0.04314915,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765556656169,0.0111074,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765556656401,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765556656580,0.01110654,90037.0,90029.0,0.001]
["bitfinex","BTCUSD",1765556656581,0.01110679,90035.0,90029.0,0.001]
["bitfinex","BTCUSD",1765556656782,0.22214817,90030.0,90029.0,0.001]
["bitfinex","BTCUSD",1765556657276,0.26529732,90030.0,90029.0,0.001]
["bitfinex","BTCUSD",1765556657541,0.01110716,90032.0,90020.0,0.02]
["bitfinex","BTCUSD",1765556657542,0.04314915,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765556657778,0.04314915,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765556658011,0.04314915,90021.0,90020.0,0.02]
["bitfinex","BTCUSD",1765556658245,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765556658477,0.04314915,90025.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765556658704,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765556658927,0.01110753,90029.0,90027.0,0.00023974]
["bitfinex","BTCUSD",1765556659133,0.2332585,90029.0,90027.0,0.00023974]
["bitfinex","BTCUSD",1765556659541,0.04314915,90028.0,90027.0,0.00023974]
["bitfinex","BTCUSD",1765556659964,0.2332585,90029.0,90027.0,0.00023974]
["bitfinex","BTCUSD",1765556660169,0.04314915,90028.0,90027.0,0.00023974]
["bitfinex","BTCUSD",1765556661024,0.05425618,90033.0,90027.0,0.00023974]
["bitfinex","BTCUSD",1765556661243,0.22213347,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765556661244,0.01110654,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765556661468,0.01110679,90035.0,90030.0,0.01272027]
["bitfinex","BTCUSD",1765556661680,0.04314915,90050.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765556661906,0.03919086,90065.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765556661907,0.01110383,90059.0,90042.0,0.22211777]
["bitfinex","BTCUSD",1765556662124,0.22208242,90057.0,90042.0,0.22373064]
["bitfinex","BTCUSD",1765556662336,0.0111037,90060.0,90042.0,0.22373064]
["bitfinex","BTCUSD",1765556662550,0.01110407,90057.0,90042.0,0.22373064]
["bitfinex","BTCUSD",1765556662773,0.01110457,90053.0,90042.0,0.22373064]
["bitfinex","BTCUSD",1765556662994,0.01110407,90057.0,90042.0,0.22373064]
["bitfinex","BTCUSD",1765556663208,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765556663415,0.01110531,90047.0,90041.0,0.23322609]
["bitfinex","BTCUSD",1765556663628,0.01110531,90047.0,90043.0,0.2221161]
["bitfinex","BTCUSD",1765556663850,0.01110457,90053.0,90043.0,0.22372897]
["bitfinex","BTCUSD",1765556664079,0.01110494,90050.0,90043.0,0.22372897]
["bitfinex","BTCUSD",1765556664288,0.22208222,90057.0,90043.0,0.22372897]
["bitfinex","BTCUSD",1765556664493,0.01110481,90051.0,90043.0,0.22372897]
["bitfinex","BTCUSD",1765556664700,0.23318629,90057.0,90043.0,0.22372897]
["bitfinex","BTCUSD",1765556664701,0.01110444,90054.0,90043.0,0.22372897]
["bitfinex","BTCUSD",1765556664906,0.23318629,90057.0,90043.0,0.22372897]
["bitfinex","BTCUSD",1765556665344,0.01110358,90061.0,90043.0,0.22372897]
["bitfinex","BTCUSD",1765556665550,0.01110432,90055.0,90043.0,0.22372897]
["bitfinex","BTCUSD",1765556665763,0.01110395,90058.0,90043.0,0.22372897]
["bitfinex","BTCUSD",1765556665979,0.04314915,90051.0,90043.0,0.22572897]
["bitfinex","BTCUSD",1765556666202,0.10014,90073.0,90043.0,0.22572897]
["bitfinex","BTCUSD",1765556666203,0.01110198,90074.0,90043.0,0.51642897]
["bitfinex","BTCUSD",1765556666454,0.01784,90085.0,90043.0,0.71168999]
["bitfinex","BTCUSD",1765556666680,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765556666894,0.01110136,90079.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765556666895,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765556667111,0.00011656,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765556667333,0.00011656,90079.0,90076.0,0.25994303]
["bitfinex","BTCUSD",1765556667556,0.00011656,90079.0,90076.0,0.2615559]
["bitfinex","BTCUSD",1765556669277,0.00011656,90079.0,90076.0,0.26394303]
["bitfinex","BTCUSD",1765556670023,0.00011656,90079.0,90078.0,0.00161287]
["bitfinex","BTCUSD",1765556670223,0.00011656,90079.0,90078.0,0.09481926]
["bitfinex","BTCUSD",1765556670411,0.00208377,90089.0,90087.0,0.22200761]
["bitfinex","BTCUSD",1765556670610,0.00208377,90089.0,90088.0,0.00161287]
["bitfinex","BTCUSD",1765556672647,0.00208377,90089.0,90088.0,0.00561287]
["bitfinex","BTCUSD",1765556673552,0.00208377,90089.0,90088.0,0.00961287]
["bitfinex","BTCUSD",1765556674252,0.00208377,90089.0,90088.0,0.00561287]
["bitfinex","BTCUSD",1765556674455,0.00208377,90089.0,90088.0,0.03215814]
["bitfinex","BTCUSD",1765556674652,0.00208377,90089.0,90088.0,0.03715814]
["bitfinex","BTCUSD",1765556675033,0.00208377,90089.0,90088.0,0.03215814]
["bitfinex","BTCUSD",1765556675233,0.00208377,90089.0,90088.0,0.03715814]
["bitfinex","BTCUSD",1765556675616,0.00208377,90089.0,90088.0,0.03215814]
["bitfinex","BTCUSD",1765556676072,0.00208377,90089.0,90088.0,0.41606453]
["bitfinex","BTCUSD",1765556676279,3.77e-06,90089.0,90088.0,0.41606453]
["bitfinex","BTCUSD",1765556676488,3.77e-06,90089.0,90088.0,0.42106453]
["bitfinex","BTCUSD",1765556677822,0.0004,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765556678046,0.00051656,90120.0,90119.0,0.22354165]
["bitfinex","BTCUSD",1765556678282,0.00051656,90120.0,90119.0,0.27356004]
["bitfinex","BTCUSD",1765556678494,0.00051656,90120.0,90119.0,0.31674804]
["bitfinex","BTCUSD",1765556678718,0.0004,90150.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765556678928,0.00078837,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765556679381,0.00078837,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765556679622,0.00078837,90140.0,90137.0,0.23297712]
["bitfinex","BTCUSD",1765556679829,0.01109606,90122.0,90119.0,0.00561287]
["bitfinex","BTCUSD",1765556680031,0.22190169,90130.0,90119.0,0.00561287]
["bitfinex","BTCUSD",1765556680032,0.01109557,90126.0,90119.0,0.00561287]
["bitfinex","BTCUSD",1765556680236,0.04314915,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765556680476,0.00078837,90140.0,90128.0,0.23300178]
["bitfinex","BTCUSD",1765556680672,0.01109483,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765556680882,0.221914,90125.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765556681078,0.01109594,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765556681306,0.01109643,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765556681507,0.04314915,90129.0,90122.0,0.22192139]
["bitfinex","BTCUSD",1765556681762,0.01109496,90131.0,90126.0,0.23300675]
["bitfinex","BTCUSD",1765556681962,0.04314915,90136.0,90133.0,0.23298902]
["bitfinex","BTCUSD",1765556682171,0.01109459,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765556682346,0.01109483,90132.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765556682548,0.01109483,90132.0,90120.0,0.2219258]
["bitfinex","BTCUSD",1765556682549,0.01109397,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765556682751,0.00078837,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765556683094,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765556683248,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765556683472,0.01109422,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765556683653,0.00134645,90134.0,90133.0,0.06135578]
["bitfinex","BTCUSD",1765556683859,0.00134645,90134.0,90133.0,0.05026107]
["bitfinex","BTCUSD",1765556684063,0.01109594,90123.0,90120.0,0.00161287]
["bitfinex","BTCUSD",1765556684306,0.23302004,90121.0,90118.0,0.0178]
["bitfinex","BTCUSD",1765556684492,0.0110968,90116.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765556684689,0.05424595,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765556684914,0.01109693,90115.0,90111.0,0.03773193]
["bitfinex","BTCUSD",1765556685069,0.05424595,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765556685070,0.04314915,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765556685437,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765556685954,0.01109767,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765556686155,0.01109742,90111.0,90107.0,0.07103004]
["bitfinex","BTCUSD",1765556686361,0.22195341,90109.0,90107.0,0.07103004]
["bitfinex","BTCUSD",1765556686562,0.01109754,90110.0,90107.0,0.0711466]
["bitfinex","BTCUSD",1765556686807,0.26580539,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765556686981,0.01109656,90118.0,90112.0,0.23304332]
["bitfinex","BTCUSD",1765556687183,0.0110968,90116.0,90113.0,0.06593126]
["bitfinex","BTCUSD",1765556687387,0.0110968,90116.0,90113.0,0.05483409]
["bitfinex","BTCUSD",1765556687592,0.30179631,90120.0,90113.0,0.06593126]
["bitfinex","BTCUSD",1765556687791,0.2219337,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765556688003,0.01109717,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765556688196,0.2219337,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765556688197,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765556688399,0.0554811,90234.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765556688400,0.04314915,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765556688599,0.23298152,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765556688865,0.23298152,90136.0,90118.0,0.72094544]
["bitfinex","BTCUSD",1765556688866,0.01109606,90122.0,90113.0,0.22194147]
["bitfinex","BTCUSD",1765556689042,0.22189431,90133.0,90114.0,0.02236709]
["bitfinex","BTCUSD",1765556689043,0.22193863,90115.0,90114.0,0.02236709]
["bitfinex","BTCUSD",1765556689182,0.04314915,90119.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1765556689410,0.04386446,90135.0,90123.0,0.22191675]
["bitfinex","BTCUSD",1765556689615,0.01109557,90126.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765556689919,0.0110952,90129.0,90124.0,0.23301115]
["bitfinex","BTCUSD",1765556690143,0.01109717,90113.0,90073.0,0.02983672]
["bitfinex","BTCUSD",1765556690481,0.01109717,90113.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765556690482,0.30837502,90108.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765556690684,0.59907502,90108.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765556690882,0.51265587,90108.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765556691125,0.51265587,90108.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765556691329,0.51265587,90108.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765556691330,0.66387502,90108.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765556691500,0.66387502,90108.0,90089.0,0.22200243]
["bitfinex","BTCUSD",1765556691748,0.22195587,90108.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765556691982,0.30179693,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765556692180,0.04314915,90114.0,90109.0,0.0355247]
["bitfinex","BTCUSD",1765556692396,0.23304404,90112.0,90109.0,0.02442703]
["bitfinex","BTCUSD",1765556692608,0.01109631,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765556692825,0.01109496,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765556693029,0.23299206,90132.0,90125.0,0.22191204]
["bitfinex","BTCUSD",1765556693268,0.01109557,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765556693474,0.0110952,90129.0,90113.0,0.00161287]
["bitfinex","BTCUSD",1765556693475,0.01109631,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765556693645,0.01109631,90120.0,90113.0,0.00161287]
["bitfinex","BTCUSD",1765556693646,0.01109594,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765556693879,0.22193576,90117.0,90113.0,0.00161287]
["bitfinex","BTCUSD",1765556694085,0.01109606,90122.0,90113.0,0.00161287]
["bitfinex","BTCUSD",1765556694086,0.01109643,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765556694302,0.01109582,90124.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765556694506,0.01109582,90124.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765556694657,0.01109582,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765556694869,0.01109508,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765556695068,0.30179483,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765556695421,0.01109471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765556695641,0.01109471,90133.0,90130.0,0.04882037]
["bitfinex","BTCUSD",1765556695997,0.01109434,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765556696199,0.30179373,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765556696383,0.0110941,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765556696579,0.01149385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765556696867,0.01109397,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765556697031,0.2329892,90133.0,90130.0,0.04882037]
["bitfinex","BTCUSD",1765556697236,0.01109446,90135.0,90131.0,0.23299363]
["bitfinex","BTCUSD",1765556697461,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765556697633,0.001,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765556697634,0.04314915,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765556697840,0.001,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765556698047,0.001,90136.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765556698246,0.001,90136.0,90135.0,0.07126868]
["bitfinex","BTCUSD",1765556698448,0.0110941,90138.0,90135.0,0.07288155]
["bitfinex","BTCUSD",1765556698664,0.01149385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765556698858,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765556699265,0.01109434,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765556699266,0.01109459,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765556699494,0.23297673,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765556699640,0.0120941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765556699851,0.0120941,90138.0,90135.0,0.02457047]
["bitfinex","BTCUSD",1765556700051,0.0110941,90138.0,90135.0,0.02457047]
["bitfinex","BTCUSD",1765556700341,0.0004,90140.0,90138.0,0.22188042]
["bitfinex","BTCUSD",1765556700511,0.0004,90140.0,90139.0,0.00161287]
["bitfinex","BTCUSD",1765556700720,0.0004,90140.0,90139.0,0.04480087]
["bitfinex","BTCUSD",1765556700897,0.0004,90140.0,90139.0,0.12730571]
["bitfinex","BTCUSD",1765556701098,0.0004,90140.0,90139.0,0.1773241]
["bitfinex","BTCUSD",1765556701266,0.0004,90160.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765556701463,0.00078837,90150.0,90149.0,0.00161287]
["bitfinex","BTCUSD",1765556701668,0.0004,90160.0,90157.0,0.05427976]
["bitfinex","BTCUSD",1765556701891,0.00051646,90160.0,90159.0,0.22344319]
["bitfinex","BTCUSD",1765556702284,0.00264025,90160.0,90158.0,0.0178]
["bitfinex","BTCUSD",1765556702504,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765556702726,0.23295079,90148.0,90145.0,0.06370634]
["bitfinex","BTCUSD",1765556702991,0.01109286,90148.0,90144.0,0.23295997]
["bitfinex","BTCUSD",1765556703267,0.01109311,90146.0,90138.0,0.22188039]
["bitfinex","BTCUSD",1765556703480,0.01109286,90148.0,90138.0,0.22188039]
["bitfinex","BTCUSD",1765556703481,0.01109213,90154.0,90145.0,0.23295715]
["bitfinex","BTCUSD",1765556703628,0.01109237,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765556703824,0.07482915,90159.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765556703825,0.01109188,90156.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765556704029,0.01109176,90157.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765556704232,0.00051646,90160.0,90156.0,0.2218367]
["bitfinex","BTCUSD",1765556704443,0.01160785,90160.0,90157.0,0.02740213]
["bitfinex","BTCUSD",1765556704677,0.22185492,90149.0,90141.0,0.22187376]
["bitfinex","BTCUSD",1765556704904,0.2329697,90141.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765556705101,0.2329697,90141.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765556705481,0.2329697,90141.0,90126.0,0.0178]
["bitfinex","BTCUSD",1765556705482,0.2329697,90141.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765556705717,0.22185194,90151.0,90126.0,0.0178]
["bitfinex","BTCUSD",1765556705718,0.23294184,90152.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765556705936,0.04314915,90153.0,90150.0,0.22185246]
["bitfinex","BTCUSD",1765556706154,0.22188446,90137.0,90126.0,0.01941287]
["bitfinex","BTCUSD",1765556706376,0.01109459,90134.0,90127.0,0.02413311]
["bitfinex","BTCUSD",1765556706590,0.22190415,90129.0,90127.0,0.02413311]
["bitfinex","BTCUSD",1765556706795,0.04314915,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765556707030,0.01109594,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765556707241,0.22189431,90133.0,90110.0,0.23974911]
["bitfinex","BTCUSD",1765556707242,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765556707447,0.04314915,90118.0,90116.0,0.22193401]
["bitfinex","BTCUSD",1765556707654,0.04314915,90118.0,90117.0,0.04882628]
["bitfinex","BTCUSD",1765556707857,0.0110957,90125.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765556708064,0.01109631,90120.0,90117.0,0.04882628]
["bitfinex","BTCUSD",1765556708467,0.04314915,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765556708600,0.01109631,90120.0,90117.0,0.04882628]
["bitfinex","BTCUSD",1765556708808,0.01109643,90119.0,90116.0,0.00038837]
["bitfinex","BTCUSD",1765556709012,0.23302664,90119.0,90118.0,0.002]
["bitfinex","BTCUSD",1765556709257,0.01109643,90119.0,90118.0,0.002]
["bitfinex","BTCUSD",1765556709411,0.28673124,90118.0,90116.0,0.00038837]
["bitfinex","BTCUSD",1765556709629,0.28673124,90118.0,90084.0,0.02983672]
["bitfinex","BTCUSD",1765556709630,0.01109927,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765556709839,0.01109779,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765556710067,0.01109754,90110.0,90098.0,0.22197863]
["bitfinex","BTCUSD",1765556710407,0.01109804,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765556710613,0.01109816,90105.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765556710829,0.04314915,90096.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765556711011,0.04314915,90096.0,90095.0,0.2219879]
["bitfinex","BTCUSD",1765556711251,0.22199282,90093.0,90092.0,0.00011656]
["bitfinex","BTCUSD",1765556711472,0.30841197,90093.0,90092.0,0.00011656]
["bitfinex","BTCUSD",1765556711679,0.33006282,90093.0,90092.0,0.00011656]
["bitfinex","BTCUSD",1765556711885,0.37321197,90093.0,90092.0,0.00011656]
["bitfinex","BTCUSD",1765556713120,0.37621197,90093.0,90092.0,0.00111656]
["bitfinex","BTCUSD",1765556713521,0.37321197,90093.0,90092.0,0.00111656]
["bitfinex","BTCUSD",1765556713903,0.22199234,90094.0,90092.0,0.00111656]
["bitfinex","BTCUSD",1765556714100,0.28679234,90094.0,90092.0,0.00111656]
["bitfinex","BTCUSD",1765556714326,0.28679234,90094.0,90092.0,0.00011656]
["bitfinex","BTCUSD",1765556714327,0.22199234,90094.0,90092.0,0.00011656]
["bitfinex","BTCUSD",1765556714586,0.15121915,90093.0,90092.0,0.00011656]
["bitfinex","BTCUSD",1765556714961,0.08641915,90093.0,90092.0,0.00011656]
["bitfinex","BTCUSD",1765556715167,0.22199234,90094.0,90092.0,0.00011656]
["bitfinex","BTCUSD",1765556715395,0.15121915,90093.0,90092.0,0.00011656]
["bitfinex","BTCUSD",1765556715587,0.15321915,90093.0,90092.0,0.00011656]
["bitfinex","BTCUSD",1765556715999,0.15121915,90093.0,90092.0,0.00011656]
["bitfinex","BTCUSD",1765556717004,0.55242677,90093.0,90092.0,0.00011656]
["bitfinex","BTCUSD",1765556717347,0.01110383,90059.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765556717549,0.01110383,90059.0,90052.0,0.01283412]
["bitfinex","BTCUSD",1765556717550,0.0111042,90056.0,90052.0,0.01283412]
["bitfinex","BTCUSD",1765556717747,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765556717984,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765556718187,0.05425014,90082.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765556718428,0.23313011,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765556718598,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765556718805,0.01110136,90079.0,90076.0,0.02553487]
["bitfinex","BTCUSD",1765556719043,0.01110136,90079.0,90076.0,0.0366366]
["bitfinex","BTCUSD",1765556719192,0.04314915,90082.0,90079.0,0.23312728]
["bitfinex","BTCUSD",1765556719371,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765556719372,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765556719578,0.22199654,90092.0,90076.0,0.02714774]
["bitfinex","BTCUSD",1765556719579,0.04314915,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765556719802,0.23332283,90097.0,90091.0,0.22199775]
["bitfinex","BTCUSD",1765556720006,0.23332283,90097.0,90094.0,0.23308987]
["bitfinex","BTCUSD",1765556720007,0.00023947,90097.0,90094.0,0.23308987]
["bitfinex","BTCUSD",1765556720208,0.00023947,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765556720468,0.05424854,90095.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765556720608,0.04314915,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765556720809,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765556721011,0.01110013,90089.0,90079.0,0.22202658]
["bitfinex","BTCUSD",1765556721012,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765556721211,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765556721438,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765556721616,0.01133861,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765556721816,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765556722014,0.00123947,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765556722494,0.00023947,90097.0,90095.0,0.02664022]
["bitfinex","BTCUSD",1765556722627,0.00023947,90097.0,90095.0,0.24862717]
["bitfinex","BTCUSD",1765556722827,0.00123947,90097.0,90095.0,0.25024004]
["bitfinex","BTCUSD",1765556723259,0.00023947,90097.0,90095.0,0.25024004]
["bitfinex","BTCUSD",1765556723691,0.00123947,90097.0,90095.0,0.25024004]
["bitfinex","BTCUSD",1765556723852,0.00123947,90097.0,90096.0,0.05166309]
["bitfinex","BTCUSD",1765556724063,0.00123947,90097.0,90096.0,0.05327596]
["bitfinex","BTCUSD",1765556724540,0.00123947,90097.0,90096.0,0.39399435]
["bitfinex","BTCUSD",1765556724949,0.0602,90150.0,90124.0,0.22191516]
["bitfinex","BTCUSD",1765556725155,0.00011649,90150.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765556725361,0.00011649,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765556725556,0.00011649,90150.0,90149.0,0.22346779]
["bitfinex","BTCUSD",1765556726575,0.00011649,90150.0,90149.0,0.00161287]
["bitfinex","BTCUSD",1765556726782,0.00011649,90150.0,90149.0,0.05058492]
["bitfinex","BTCUSD",1765556727925,0.00011649,90150.0,90149.0,0.05158492]
["bitfinex","BTCUSD",1765556728127,0.00011649,90150.0,90149.0,0.05058492]
["bitfinex","BTCUSD",1765556728471,0.00011649,90150.0,90140.0,1.27837022]
["bitfinex","BTCUSD",1765556728472,0.01109422,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765556728700,0.01109422,90137.0,90104.0,0.02983672]
["bitfinex","BTCUSD",1765556728701,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765556728938,0.05424103,90156.0,90147.0,0.23295117]
["bitfinex","BTCUSD",1765556729156,0.011092,90155.0,90149.0,0.001]
["bitfinex","BTCUSD",1765556729376,0.04314915,90156.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765556729580,0.01109127,90161.0,90149.0,0.04880935]
["bitfinex","BTCUSD",1765556729785,0.30179127,90161.0,90149.0,0.04880935]
["bitfinex","BTCUSD",1765556730004,0.01109127,90161.0,90149.0,0.04880935]
["bitfinex","BTCUSD",1765556730217,0.22180661,90169.0,90149.0,0.05042222]
["bitfinex","BTCUSD",1765556730343,0.0111804,90168.0,90149.0,0.05042222]
["bitfinex","BTCUSD",1765556730545,0.01109065,90166.0,90149.0,0.05042222]
["bitfinex","BTCUSD",1765556730951,0.01109102,90163.0,90149.0,0.05042222]
["bitfinex","BTCUSD",1765556731173,0.01109151,90159.0,90149.0,0.05042222]
["bitfinex","BTCUSD",1765556731356,0.01109237,90152.0,90149.0,0.04980935]
["bitfinex","BTCUSD",1765556731558,0.0004,90160.0,90149.0,0.04880935]
["bitfinex","BTCUSD",1765556731559,0.00170195,90150.0,90149.0,0.04880935]
["bitfinex","BTCUSD",1765556731777,0.00170195,90150.0,90149.0,0.05042222]
["bitfinex","BTCUSD",1765556731980,0.00170195,90150.0,90149.0,0.05142222]
["bitfinex","BTCUSD",1765556732389,0.00170195,90150.0,90149.0,0.05042222]
["bitfinex","BTCUSD",1765556732596,1.95e-06,90150.0,90149.0,0.45172477]
["bitfinex","BTCUSD",1765556732801,0.01108745,90192.0,90149.0,0.45172477]
["bitfinex","BTCUSD",1765556732802,0.04314915,90203.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765556733031,0.04314915,90189.0,90185.0,0.03669251]
["bitfinex","BTCUSD",1765556733232,0.23284693,90188.0,90185.0,0.0256042]
["bitfinex","BTCUSD",1765556733520,0.04314915,90177.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765556733734,0.04314915,90177.0,90174.0,0.23449487]
["bitfinex","BTCUSD",1765556733943,0.04314915,90177.0,90174.0,0.00161287]
["bitfinex","BTCUSD",1765556734144,0.04314915,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765556734357,0.04314915,90177.0,90174.0,0.34272305]
["bitfinex","BTCUSD",1765556734560,0.04314915,90181.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765556734918,0.04314915,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765556735125,0.05423808,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765556735328,0.04314915,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765556735523,0.04314915,90180.0,90175.0,0.07490718]
["bitfinex","BTCUSD",1765556735755,0.0110893,90177.0,90174.0,0.04940126]
["bitfinex","BTCUSD",1765556735957,0.0110893,90177.0,90174.0,0.00161287]
["bitfinex","BTCUSD",1765556736160,0.27601814,90180.0,90174.0,0.00161287]
["bitfinex","BTCUSD",1765556736161,0.05423808,90180.0,90175.0,0.03193]
["bitfinex","BTCUSD",1765556736370,0.04314915,90180.0,90175.0,0.03193]
["bitfinex","BTCUSD",1765556736538,0.01108733,90193.0,90175.0,0.03193]
["bitfinex","BTCUSD",1765556736717,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765556736922,0.04314915,90194.0,90193.0,0.02550162]
["bitfinex","BTCUSD",1765556737438,0.04314915,90184.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765556737754,0.04314915,90184.0,90180.0,0.01208892]
["bitfinex","BTCUSD",1765556738179,0.04314915,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765556738586,0.00104629,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765556738778,0.04314915,90186.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765556738983,0.05423771,90183.0,90180.0,0.00099999]
["bitfinex","BTCUSD",1765556739231,0.04314915,90183.0,90180.0,0.00099999]
["bitfinex","BTCUSD",1765556739365,0.04314915,90183.0,90181.0,0.2217762]
["bitfinex","BTCUSD",1765556739899,0.01108831,90185.0,90180.0,0.00099999]
["bitfinex","BTCUSD",1765556740103,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765556740328,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765556740509,0.001,90186.0,90183.0,0.23285984]
["bitfinex","BTCUSD",1765556740712,0.04314915,90189.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765556740916,0.04314915,90189.0,90184.0,0.23285677]
["bitfinex","BTCUSD",1765556741075,0.04314915,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765556741279,0.04314915,90189.0,90186.0,0.23285152]
["bitfinex","BTCUSD",1765556741486,0.2907,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765556741708,0.2907,90201.0,90198.0,0.23282095]
["bitfinex","BTCUSD",1765556741917,0.02888549,90208.0,90201.0,0.22172471]
["bitfinex","BTCUSD",1765556742140,0.04314915,90206.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1765556742612,0.04314915,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765556742788,1.05689417,90230.0,90222.0,0.22167407]
["bitfinex","BTCUSD",1765556742789,0.22205688,90230.0,90222.0,0.22167407]
["bitfinex","BTCUSD",1765556742999,0.00051655,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765556743204,0.01108303,90228.0,90220.0,0.22267955]
["bitfinex","BTCUSD",1765556743353,0.04314915,90222.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765556743521,0.00051655,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765556743728,0.01108327,90226.0,90220.0,0.00099999]
["bitfinex","BTCUSD",1765556743942,0.00051655,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765556744142,0.00051655,90230.0,90227.0,0.23274576]
["bitfinex","BTCUSD",1765556744548,0.00233063,90228.0,90227.0,0.23274576]
["bitfinex","BTCUSD",1765556744760,0.00233063,90228.0,90227.0,0.01269602]
["bitfinex","BTCUSD",1765556744987,0.01108352,90224.0,90221.0,0.03042]
["bitfinex","BTCUSD",1765556745186,0.22166952,90225.0,90223.0,0.00161287]
["bitfinex","BTCUSD",1765556745384,0.23275145,90225.0,90221.0,0.02840431]
["bitfinex","BTCUSD",1765556745597,0.22168331,90219.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765556745806,0.0110845,90216.0,90213.0,0.02768071]
["bitfinex","BTCUSD",1765556746009,0.01108426,90218.0,90213.0,0.02768071]
["bitfinex","BTCUSD",1765556746215,0.01108524,90210.0,90207.0,0.03193]
["bitfinex","BTCUSD",1765556746420,0.23279103,90210.0,90207.0,0.03193]
["bitfinex","BTCUSD",1765556746641,0.22170736,90209.0,90207.0,0.03193]
["bitfinex","BTCUSD",1765556746842,0.01108389,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765556747044,0.01108426,90218.0,90213.0,0.01208487]
["bitfinex","BTCUSD",1765556747301,0.04318801,90222.0,90214.0,0.03918627]
["bitfinex","BTCUSD",1765556747493,0.04318801,90222.0,90219.0,0.23276663]
["bitfinex","BTCUSD",1765556747723,0.01159933,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765556747724,0.01108291,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765556747963,0.29121655,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765556748124,0.04318801,90226.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765556748494,0.04318801,90226.0,90225.0,0.02863405]
["bitfinex","BTCUSD",1765556749054,0.04318801,90226.0,90225.0,0.2503021]
["bitfinex","BTCUSD",1765556749255,0.00051655,90230.0,90227.0,0.23274546]
["bitfinex","BTCUSD",1765556749461,0.00051655,90230.0,90229.0,0.04253]
["bitfinex","BTCUSD",1765556749588,0.00051655,90230.0,90229.0,0.04414287]
["bitfinex","BTCUSD",1765556749798,0.00051655,90230.0,90229.0,0.2098949]
["bitfinex","BTCUSD",1765556751056,0.00051655,90230.0,90229.0,0.25991329]
["bitfinex","BTCUSD",1765556751261,0.01107812,90268.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765556751413,0.22156133,90269.0,90249.0,0.37083197]
["bitfinex","BTCUSD",1765556751617,0.2326394,90269.0,90249.0,0.37083197]
["bitfinex","BTCUSD",1765556751825,0.01107763,90272.0,90249.0,0.37083197]
["bitfinex","BTCUSD",1765556751826,0.00318725,90250.0,90249.0,0.37083197]
["bitfinex","BTCUSD",1765556751999,0.00318725,90250.0,90249.0,0.43567294]
["bitfinex","BTCUSD",1765556752182,0.00318725,90250.0,90249.0,0.48569133]
["bitfinex","BTCUSD",1765556752382,0.0111653,90291.0,90259.0,0.27160294]
["bitfinex","BTCUSD",1765556752610,9e-05,90291.0,90288.0,0.22151337]
["bitfinex","BTCUSD",1765556752809,0.0005164,90290.0,90289.0,0.07741]
["bitfinex","BTCUSD",1765556753009,0.0005164,90290.0,90289.0,0.10610255]
["bitfinex","BTCUSD",1765556753258,0.0005164,90290.0,90283.0,0.03675]
["bitfinex","BTCUSD",1765556753437,0.0005164,90290.0,90268.0,0.03675]
["bitfinex","BTCUSD",1765556753438,0.01107677,90279.0,90268.0,0.03675]
["bitfinex","BTCUSD",1765556753632,0.01107689,90278.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765556753836,0.01107628,90283.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765556754038,0.22202499,90290.0,90287.0,0.23258955]
["bitfinex","BTCUSD",1765556754039,0.0005164,90290.0,90287.0,0.23258955]
["bitfinex","BTCUSD",1765556754244,0.0005164,90290.0,90289.0,0.02672]
["bitfinex","BTCUSD",1765556754438,0.0005164,90290.0,90289.0,0.24823092]
["bitfinex","BTCUSD",1765556754640,0.0005164,90290.0,90289.0,0.02672]
["bitfinex","BTCUSD",1765556755152,0.0005164,90290.0,90289.0,0.29572379]
["bitfinex","BTCUSD",1765556755323,0.0005164,90290.0,90289.0,0.41554218]
["bitfinex","BTCUSD",1765556755536,0.0005164,90290.0,90289.0,0.36552379]
["bitfinex","BTCUSD",1765556756734,0.0005164,90290.0,90289.0,0.39421634]
["bitfinex","BTCUSD",1765556757522,0.0005164,90290.0,90289.0,0.39521634]
["bitfinex","BTCUSD",1765556758142,0.0005164,90290.0,90289.0,0.39421634]
["bitfinex","BTCUSD",1765556758635,0.0005164,90290.0,90289.0,0.40021634]
["bitfinex","BTCUSD",1765556759091,0.0005164,90290.0,90289.0,0.44140434]
["bitfinex","BTCUSD",1765556759295,0.01107002,90334.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765556759494,0.00058791,90320.0,90319.0,0.36915021]
["bitfinex","BTCUSD",1765556759695,0.00058791,90320.0,90319.0,0.29935021]
["bitfinex","BTCUSD",1765556759867,0.00058791,90320.0,90319.0,0.36915021]
["bitfinex","BTCUSD",1765556760301,0.00058791,90320.0,90319.0,0.29935021]
["bitfinex","BTCUSD",1765556760502,0.00058791,90320.0,90319.0,0.00161287]
["bitfinex","BTCUSD",1765556760700,0.01107248,90314.0,90311.0,0.03675]
["bitfinex","BTCUSD",1765556760964,0.2325552,90302.0,90300.0,0.00099999]
["bitfinex","BTCUSD",1765556761155,0.01107431,90299.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765556761295,0.01107481,90295.0,90292.0,0.05310722]
["bitfinex","BTCUSD",1765556761495,0.05426269,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765556761711,0.04318801,90296.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1765556761980,0.05426245,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765556762205,0.01107566,90288.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765556762442,0.07492,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765556762654,0.07492,90305.0,90303.0,0.22147658]
["bitfinex","BTCUSD",1765556762864,0.07492,90305.0,90300.0,0.01207418]
["bitfinex","BTCUSD",1765556763088,0.07492,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765556763299,0.001,90296.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1765556763895,0.01207468,90296.0,90290.0,0.00261286]
["bitfinex","BTCUSD",1765556764108,0.01207468,90296.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765556764109,0.01107517,90292.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765556764324,0.04318801,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765556764471,0.01107615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765556764670,0.01107615,90284.0,90280.0,0.00099999]
["bitfinex","BTCUSD",1765556764671,0.04318801,90287.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765556764897,0.04318801,90287.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765556765056,0.04318801,90286.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765556765301,0.04318801,90289.0,90286.0,0.23259271]
["bitfinex","BTCUSD",1765556765497,0.04318801,90292.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765556765716,0.01107321,90308.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765556765913,0.30177297,90310.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765556765914,0.2907,90310.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765556766334,0.01127174,90320.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765556766644,0.04318801,90319.0,90304.0,0.338767]
["bitfinex","BTCUSD",1765556766987,0.0002,90320.0,90304.0,0.338767]
["bitfinex","BTCUSD",1765556768055,0.01127174,90320.0,90304.0,0.629467]
["bitfinex","BTCUSD",1765556768232,0.01107284,90311.0,90304.0,0.338767]
["bitfinex","BTCUSD",1765556768438,0.2214407,90318.0,90304.0,0.31022946]
["bitfinex","BTCUSD",1765556768439,0.00338791,90305.0,90304.0,0.31022946]
["bitfinex","BTCUSD",1765556768638,0.00338791,90305.0,90304.0,0.42590946]
["bitfinex","BTCUSD",1765556768837,0.00038791,90305.0,90304.0,0.42590946]
["bitfinex","BTCUSD",1765556769255,0.00038791,90305.0,90304.0,0.42890946]
["bitfinex","BTCUSD",1765556769895,0.00038791,90305.0,90304.0,0.20843533]
["bitfinex","BTCUSD",1765556770101,0.00038791,90305.0,90304.0,0.005]
["bitfinex","BTCUSD",1765556770311,0.00038791,90305.0,90304.0,0.04688]
["bitfinex","BTCUSD",1765556770525,0.00038791,90305.0,90304.0,0.11668]
["bitfinex","BTCUSD",1765556770764,0.00038791,90305.0,90304.0,0.05049287]
["bitfinex","BTCUSD",1765556770883,0.00038791,90305.0,90304.0,0.17216785]
["bitfinex","BTCUSD",1765556771291,0.00038791,90305.0,90304.0,0.17316785]
["bitfinex","BTCUSD",1765556771701,0.00038791,90305.0,90304.0,0.17416785]
["bitfinex","BTCUSD",1765556771908,0.00038791,90305.0,90304.0,0.19631526]
["bitfinex","BTCUSD",1765556772181,0.00038791,90305.0,90304.0,0.17316785]
["bitfinex","BTCUSD",1765556772600,0.00038791,90305.0,90304.0,0.17216785]
["bitfinex","BTCUSD",1765556773048,0.00038791,90305.0,90304.0,0.17416785]
["bitfinex","BTCUSD",1765556773242,0.00038791,90305.0,90304.0,0.19783617]
["bitfinex","BTCUSD",1765556773447,0.00038791,90305.0,90304.0,0.19683617]
["bitfinex","BTCUSD",1765556773853,0.00038791,90305.0,90304.0,0.19483617]
["bitfinex","BTCUSD",1765556774061,0.00038791,90305.0,90304.0,0.48953617]
["bitfinex","BTCUSD",1765556774273,0.0002,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765556774456,0.0003163,90320.0,90319.0,0.04588]
["bitfinex","BTCUSD",1765556774695,0.0003163,90320.0,90318.0,0.02546704]
["bitfinex","BTCUSD",1765556774914,0.0003163,90320.0,90318.0,0.24690603]
["bitfinex","BTCUSD",1765556775166,0.00205849,90319.0,90318.0,0.2485189]
["bitfinex","BTCUSD",1765556775696,0.00205849,90319.0,90318.0,0.31809795]
["bitfinex","BTCUSD",1765556776094,0.00205849,90319.0,90318.0,0.38789795]
["bitfinex","BTCUSD",1765556776302,0.00205849,90319.0,90318.0,0.27060508]
["bitfinex","BTCUSD",1765556776510,0.00205849,90319.0,90318.0,0.34502482]
["bitfinex","BTCUSD",1765556776720,0.00205849,90319.0,90318.0,0.39090482]
["bitfinex","BTCUSD",1765556777583,0.00205849,90319.0,90318.0,0.05378583]
["bitfinex","BTCUSD",1765556777854,0.00205849,90319.0,90318.0,0.22610535]
["bitfinex","BTCUSD",1765556778111,0.00205849,90319.0,90318.0,0.02370592]
["bitfinex","BTCUSD",1765556778420,0.0452465,90319.0,90318.0,0.02670592]
["bitfinex","BTCUSD",1765556778684,0.12558849,90319.0,90318.0,0.02670592]
["bitfinex","BTCUSD",1765556778927,0.01107248,90314.0,90311.0,0.02965997]
["bitfinex","BTCUSD",1765556779116,0.0003163,90320.0,90300.0,0.00099999]
["bitfinex","BTCUSD",1765556779332,0.22145696,90311.0,90301.0,0.03809402]
["bitfinex","BTCUSD",1765556779559,0.05426122,90308.0,90302.0,0.02374913]
["bitfinex","BTCUSD",1765556779779,0.05426122,90308.0,90303.0,0.02374913]
["bitfinex","BTCUSD",1765556779780,0.22147413,90304.0,90303.0,0.02374913]
["bitfinex","BTCUSD",1765556780000,0.26466214,90304.0,90303.0,0.02374913]
["bitfinex","BTCUSD",1765556780432,0.22149865,90294.0,90293.0,0.02965997]
["bitfinex","BTCUSD",1765556780654,0.04318801,90308.0,90302.0,0.22147761]
["bitfinex","BTCUSD",1765556780879,0.04318801,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765556781182,0.22143281,90321.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765556781371,0.011071,90326.0,90318.0,0.22143866]
["bitfinex","BTCUSD",1765556781576,0.01107076,90328.0,90319.0,0.04871727]
["bitfinex","BTCUSD",1765556781814,0.04318801,90321.0,90319.0,0.04871727]
["bitfinex","BTCUSD",1765556782023,0.01107199,90318.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765556782241,0.04318801,90315.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765556782443,0.22142868,90323.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765556782648,0.01107137,90323.0,90318.0,0.02378807]
["bitfinex","BTCUSD",1765556782848,0.01107137,90323.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765556783068,0.04318801,90325.0,90318.0,0.02378807]
["bitfinex","BTCUSD",1765556783275,0.0023163,90320.0,90319.0,0.24522541]
["bitfinex","BTCUSD",1765556783678,0.0023163,90320.0,90319.0,0.24683828]
["bitfinex","BTCUSD",1765556784155,0.0023163,90320.0,90319.0,0.02378807]
["bitfinex","BTCUSD",1765556784390,0.0003163,90320.0,90319.0,0.02378807]
["bitfinex","BTCUSD",1765556784725,0.0044046,90320.0,90319.0,0.02378807]
["bitfinex","BTCUSD",1765556785136,0.0024046,90320.0,90319.0,0.02378807]
["bitfinex","BTCUSD",1765556785318,0.0024046,90320.0,90319.0,0.16395807]
["bitfinex","BTCUSD",1765556785522,0.0024046,90320.0,90319.0,0.16557094]
["bitfinex","BTCUSD",1765556785523,0.0044046,90320.0,90319.0,0.16557094]
["bitfinex","BTCUSD",1765556785727,0.0044046,90320.0,90319.0,0.09247094]
["bitfinex","BTCUSD",1765556785942,0.0024046,90320.0,90319.0,0.09247094]
["bitfinex","BTCUSD",1765556786359,0.0044046,90320.0,90319.0,0.16557094]
["bitfinex","BTCUSD",1765556786560,0.0044046,90320.0,90319.0,0.23381684]
["bitfinex","BTCUSD",1765556787021,0.0044046,90320.0,90319.0,0.08832877]
["bitfinex","BTCUSD",1765556787281,0.22143734,90319.0,90311.0,0.03385]
["bitfinex","BTCUSD",1765556787506,0.0023163,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765556787691,0.0023163,90320.0,90318.0,0.2214398]
["bitfinex","BTCUSD",1765556787692,0.0003163,90320.0,90318.0,0.2214398]
["bitfinex","BTCUSD",1765556787867,0.0003163,90320.0,90319.0,0.02380383]
["bitfinex","BTCUSD",1765556788415,0.04350431,90320.0,90319.0,0.02380383]
["bitfinex","BTCUSD",1765556789655,0.0003163,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765556789865,0.0003163,90320.0,90319.0,0.27126157]
["bitfinex","BTCUSD",1765556790073,0.0003163,90320.0,90319.0,0.41677222]
["bitfinex","BTCUSD",1765556790301,0.0003163,90320.0,90319.0,0.34367222]
["bitfinex","BTCUSD",1765556790494,0.0003163,90320.0,90319.0,0.41677222]
["bitfinex","BTCUSD",1765556790719,0.0003163,90320.0,90319.0,0.29507222]
["bitfinex","BTCUSD",1765556791383,0.0003163,90320.0,90319.0,0.02381065]
["bitfinex","BTCUSD",1765556791957,0.04350431,90320.0,90319.0,0.02381065]
["bitfinex","BTCUSD",1765556792159,0.07755431,90320.0,90319.0,0.02381065]
["bitfinex","BTCUSD",1765556792365,0.04350431,90320.0,90319.0,0.02381065]
["bitfinex","BTCUSD",1765556792945,0.0003163,90320.0,90319.0,0.14551065]
["bitfinex","BTCUSD",1765556793168,0.0003163,90320.0,90319.0,0.09115732]
["bitfinex","BTCUSD",1765556793370,0.0024046,90320.0,90319.0,0.13975732]
["bitfinex","BTCUSD",1765556793572,0.0024046,90320.0,90319.0,0.14137019]
["bitfinex","BTCUSD",1765556793731,0.04559261,90320.0,90319.0,0.09277019]
["bitfinex","BTCUSD",1765556794719,0.04559261,90320.0,90319.0,0.12248122]
["bitfinex","BTCUSD",1765556795073,0.04559261,90320.0,90319.0,0.09115732]
["bitfinex","BTCUSD",1765556795275,0.04559261,90320.0,90319.0,0.24524799]
["bitfinex","BTCUSD",1765556795482,0.0024046,90320.0,90319.0,0.29384799]
["bitfinex","BTCUSD",1765556795704,0.0024046,90320.0,90319.0,0.36856086]
["bitfinex","BTCUSD",1765556796362,0.0004,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765556796560,0.00051628,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765556796763,0.00051628,90350.0,90348.0,0.01897]
["bitfinex","BTCUSD",1765556797175,0.22187809,90350.0,90348.0,0.01897]
["bitfinex","BTCUSD",1765556797395,0.04318801,90349.0,90348.0,0.01897]
["bitfinex","BTCUSD",1765556797619,0.04318801,90343.0,90342.0,0.03385]
["bitfinex","BTCUSD",1765556798224,0.04318801,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765556798424,0.00051628,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765556798691,0.00051628,90350.0,90349.0,0.26996382]
["bitfinex","BTCUSD",1765556798833,0.00051628,90350.0,90345.0,0.2324423]
["bitfinex","BTCUSD",1765556799028,0.04318801,90347.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765556799349,0.01106904,90342.0,90339.0,0.0520919]
["bitfinex","BTCUSD",1765556799512,0.00051628,90350.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765556799712,0.01106831,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765556800043,0.00151628,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765556800246,0.01106843,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765556800448,0.01106843,90347.0,90340.0,0.00099999]
["bitfinex","BTCUSD",1765556800629,0.01107015,90333.0,90330.0,0.00099999]
["bitfinex","BTCUSD",1765556800860,0.22140548,90332.0,90331.0,0.02385692]
["bitfinex","BTCUSD",1765556801130,0.26459349,90332.0,90331.0,0.02385692]
["bitfinex","BTCUSD",1765556801259,0.22142754,90323.0,90322.0,0.02983274]
["bitfinex","BTCUSD",1765556801477,0.01107125,90324.0,90321.0,0.06368274]
["bitfinex","BTCUSD",1765556801675,0.01107002,90334.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765556801878,0.01107088,90327.0,90324.0,0.0486]
["bitfinex","BTCUSD",1765556802135,0.04318801,90326.0,90322.0,0.30721407]
["bitfinex","BTCUSD",1765556802298,0.05425901,90326.0,90322.0,0.00161287]
["bitfinex","BTCUSD",1765556802482,0.01107113,90325.0,90322.0,0.00161287]
["bitfinex","BTCUSD",1765556802682,0.22142509,90324.0,90323.0,0.03098795]
["bitfinex","BTCUSD",1765556803284,0.01107076,90328.0,90323.0,0.03098795]
["bitfinex","BTCUSD",1765556803285,0.01107039,90331.0,90323.0,0.15430082]
["bitfinex","BTCUSD",1765556803494,0.01107076,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765556803698,0.01107051,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765556803897,0.01107015,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765556804096,0.2213762,90344.0,90324.0,0.2214249]
["bitfinex","BTCUSD",1765556804097,0.2907,90344.0,90324.0,0.02983274]
["bitfinex","BTCUSD",1765556804319,0.22142754,90323.0,90322.0,0.02983274]
["bitfinex","BTCUSD",1765556804522,0.23249891,90323.0,90320.0,0.00099999]
["bitfinex","BTCUSD",1765556805134,0.01107137,90323.0,90322.0,0.01996]
["bitfinex","BTCUSD",1765556805338,0.01107076,90328.0,90322.0,0.07017287]
["bitfinex","BTCUSD",1765556805557,0.0110699,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765556805793,0.01107039,90331.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765556805975,0.01107039,90331.0,90328.0,0.0731]
["bitfinex","BTCUSD",1765556805976,0.23248109,90330.0,90328.0,0.0731]
["bitfinex","BTCUSD",1765556806148,0.01107039,90331.0,90328.0,0.0731]
["bitfinex","BTCUSD",1765556806349,0.23247951,90331.0,90322.0,0.02157287]
["bitfinex","BTCUSD",1765556806551,0.01107002,90334.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765556806781,0.01107113,90325.0,90322.0,0.03264436]
["bitfinex","BTCUSD",1765556806939,0.011071,90326.0,90322.0,0.03264436]
["bitfinex","BTCUSD",1765556807137,0.23248702,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765556807338,0.01107113,90325.0,90322.0,0.09467287]
["bitfinex","BTCUSD",1765556807597,0.011071,90326.0,90323.0,0.04797986]
["bitfinex","BTCUSD",1765556807800,0.22142509,90324.0,90322.0,0.02157287]
["bitfinex","BTCUSD",1765556807957,0.01107174,90320.0,90317.0,0.02983274]
["bitfinex","BTCUSD",1765556808154,0.27569186,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765556808399,0.07333,90342.0,90322.0,0.03385]
["bitfinex","BTCUSD",1765556808400,0.22142013,90327.0,90322.0,0.03385]
["bitfinex","BTCUSD",1765556808626,0.00023855,90328.0,90327.0,0.0486]
["bitfinex","BTCUSD",1765556808815,0.00023855,90328.0,90327.0,0.28184542]
["bitfinex","BTCUSD",1765556809021,0.00023855,90328.0,90327.0,0.34311773]
["bitfinex","BTCUSD",1765556809249,0.00023855,90328.0,90327.0,0.1217]
["bitfinex","BTCUSD",1765556809747,0.00023855,90328.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765556809748,0.01107162,90321.0,90318.0,0.02983274]
["bitfinex","BTCUSD",1765556809986,0.01107162,90321.0,90313.0,0.03977699]
["bitfinex","BTCUSD",1765556809987,0.01107223,90316.0,90313.0,0.02983274]
["bitfinex","BTCUSD",1765556810157,0.22146186,90309.0,90307.0,0.02983274]
["bitfinex","BTCUSD",1765556810366,0.04318801,90308.0,90307.0,0.0001163]
["bitfinex","BTCUSD",1765556810717,0.04318801,90312.0,90310.0,0.00099999]
["bitfinex","BTCUSD",1765556810943,0.04318801,90317.0,90315.0,0.22144715]
["bitfinex","BTCUSD",1765556811149,0.05425914,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765556811357,0.04318801,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765556811558,0.04318801,90330.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765556811761,0.2907,90332.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765556811999,0.01106831,90348.0,90327.0,0.3379606]
["bitfinex","BTCUSD",1765556812165,0.01106904,90342.0,90327.0,0.3379606]
["bitfinex","BTCUSD",1765556812554,0.04318801,90340.0,90327.0,0.3379606]
["bitfinex","BTCUSD",1765556812930,0.0004,90350.0,90327.0,0.6286606]
["bitfinex","BTCUSD",1765556813436,0.0004,90350.0,90327.0,0.65850814]
["bitfinex","BTCUSD",1765556813658,0.0004,90350.0,90327.0,0.73916822]
["bitfinex","BTCUSD",1765556814186,0.0004,90350.0,90327.0,0.78918661]
["bitfinex","BTCUSD",1765556814399,0.0004,90350.0,90327.0,0.81306289]
["bitfinex","BTCUSD",1765556814828,0.00175855,90328.0,90327.0,0.81306289]
["bitfinex","BTCUSD",1765556815070,0.00175855,90328.0,90327.0,0.85625089]
["bitfinex","BTCUSD",1765556815249,0.0004,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765556815462,0.0004,90350.0,90349.0,0.31559394]
["bitfinex","BTCUSD",1765556815762,0.00105582,90350.0,90349.0,0.38439394]
["bitfinex","BTCUSD",1765556816428,0.0011721,90350.0,90349.0,0.38439394]
["bitfinex","BTCUSD",1765556816647,0.0011721,90350.0,90349.0,0.04910012]
["bitfinex","BTCUSD",1765556816851,0.0011721,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765556816852,0.22253347,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765556817060,0.26572148,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1765556817884,0.23246288,90337.0,90334.0,0.0688]
["bitfinex","BTCUSD",1765556818094,0.23246288,90337.0,90327.0,0.11050762]
["bitfinex","BTCUSD",1765556818095,0.22141528,90328.0,90327.0,0.11050762]
["bitfinex","BTCUSD",1765556818262,0.22142408,90325.0,90323.0,0.01996]
["bitfinex","BTCUSD",1765556818422,0.22142408,90325.0,90323.0,0.08876]
["bitfinex","BTCUSD",1765556818628,0.22142408,90325.0,90324.0,0.0688]
["bitfinex","BTCUSD",1765556818826,0.011071,90326.0,90324.0,0.11493]
["bitfinex","BTCUSD",1765556819031,0.011071,90326.0,90325.0,0.06418217]
["bitfinex","BTCUSD",1765556819248,0.011071,90326.0,90325.0,0.17911217]
["bitfinex","BTCUSD",1765556819453,0.23248604,90328.0,90325.0,0.17911217]
["bitfinex","BTCUSD",1765556819653,0.23248604,90328.0,90326.0,0.0688]
["bitfinex","BTCUSD",1765556819855,1.05221791,90360.0,90327.0,0.05720088]
["bitfinex","BTCUSD",1765556819856,0.0110699,90335.0,90327.0,0.05720088]
["bitfinex","BTCUSD",1765556820034,0.22140058,90334.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765556820234,0.01107002,90334.0,90330.0,0.0688]
["bitfinex","BTCUSD",1765556820434,0.01107015,90333.0,90330.0,0.07987051]
["bitfinex","BTCUSD",1765556820639,0.04318801,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765556820874,0.05929699,90371.0,90328.0,0.02228271]
["bitfinex","BTCUSD",1765556820875,0.04318801,90367.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765556821049,0.01158434,90350.0,90349.0,0.03303]
["bitfinex","BTCUSD",1765556821234,0.05477235,90350.0,90349.0,0.03303]
["bitfinex","BTCUSD",1765556821789,0.22138832,90339.0,90334.0,0.03451]
["bitfinex","BTCUSD",1765556822000,0.23246337,90337.0,90334.0,0.03451]
["bitfinex","BTCUSD",1765556822132,0.04318801,90336.0,90334.0,0.09366589]
["bitfinex","BTCUSD",1765556822340,0.04318801,90336.0,90334.0,0.3150664]
["bitfinex","BTCUSD",1765556822653,0.22139322,90337.0,90334.0,0.03612287]
["bitfinex","BTCUSD",1765556822836,0.01106966,90337.0,90334.0,0.10492287]
["bitfinex","BTCUSD",1765556823039,0.01106929,90340.0,90335.0,0.0688]
["bitfinex","BTCUSD",1765556823240,0.04318801,90336.0,90335.0,0.23246802]
["bitfinex","BTCUSD",1765556823469,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765556823665,0.01106708,90358.0,90349.0,0.04613]
["bitfinex","BTCUSD",1765556823867,0.01106733,90356.0,90347.0,0.0814813]
["bitfinex","BTCUSD",1765556824073,0.01358434,90350.0,90347.0,0.07041287]
["bitfinex","BTCUSD",1765556824279,0.22136382,90349.0,90347.0,0.00161287]
["bitfinex","BTCUSD",1765556824483,0.22136382,90349.0,90347.0,0.02461346]
["bitfinex","BTCUSD",1765556824705,0.01106831,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765556824878,0.01106843,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765556825057,0.00051628,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765556825259,0.00051628,90350.0,90349.0,0.26910669]
["bitfinex","BTCUSD",1765556825464,0.00051628,90350.0,90349.0,0.42150593]
["bitfinex","BTCUSD",1765556826271,0.00051628,90350.0,90349.0,0.44537575]
["bitfinex","BTCUSD",1765556826474,0.00151628,90350.0,90349.0,0.44537575]
["bitfinex","BTCUSD",1765556826918,0.0021721,90350.0,90349.0,0.48856375]
["bitfinex","BTCUSD",1765556827114,0.0021721,90350.0,90349.0,0.49539414]
["bitfinex","BTCUSD",1765556827272,2.1e-06,90350.0,90349.0,0.49539414]
["bitfinex","BTCUSD",1765556827480,2.1e-06,90350.0,90349.0,0.78609414]
["bitfinex","BTCUSD",1765556828129,2.1e-06,90350.0,90349.0,0.78709414]
["bitfinex","BTCUSD",1765556828710,2.1e-06,90350.0,90349.0,0.82679985]
["bitfinex","BTCUSD",1765556828970,2.1e-06,90350.0,90349.0,0.78709414]
["bitfinex","BTCUSD",1765556829126,2.1e-06,90350.0,90349.0,0.78609414]
["bitfinex","BTCUSD",1765556829331,2.1e-06,90350.0,90349.0,0.82579969]
["bitfinex","BTCUSD",1765556829677,2.1e-06,90350.0,90349.0,0.83228214]
["bitfinex","BTCUSD",1765556830209,0.03478,90407.0,90349.0,0.83228214]
["bitfinex","BTCUSD",1765556830210,0.03498,90420.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765556830456,0.00031628,90390.0,90389.0,0.30034873]
["bitfinex","BTCUSD",1765556830982,0.00031628,90390.0,90389.0,0.36914873]
["bitfinex","BTCUSD",1765556831600,0.00031628,90390.0,90389.0,0.41395647]
["bitfinex","BTCUSD",1765556832595,9e-05,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765556832795,0.00047745,90413.0,90412.0,0.29995957]
["bitfinex","BTCUSD",1765556833000,0.00047745,90413.0,90412.0,0.37037244]
["bitfinex","BTCUSD",1765556833761,0.00047745,90413.0,90412.0,0.14916287]
["bitfinex","BTCUSD",1765556833977,0.00047745,90413.0,90412.0,0.17144558]
["bitfinex","BTCUSD",1765556834637,0.00047745,90413.0,90412.0,0.03262]
["bitfinex","BTCUSD",1765556834779,0.0115378,90413.0,90406.0,0.04557121]
["bitfinex","BTCUSD",1765556834990,0.01106084,90409.0,90406.0,0.03451]
["bitfinex","BTCUSD",1765556835195,0.0110606,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765556835449,0.00047745,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765556835616,0.04318801,90410.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765556835793,0.0017872,90410.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765556836218,0.0017872,90410.0,90409.0,0.12642371]
["bitfinex","BTCUSD",1765556836417,0.0017872,90410.0,90409.0,0.2196301]
["bitfinex","BTCUSD",1765556836737,0.0017872,90410.0,90409.0,0.12642371]
["bitfinex","BTCUSD",1765556837199,0.0017872,90410.0,90409.0,0.4671421]
["bitfinex","BTCUSD",1765556838188,0.0027872,90410.0,90409.0,0.12642371]
["bitfinex","BTCUSD",1765556838395,0.0017872,90410.0,90409.0,0.12642371]
["bitfinex","BTCUSD",1765556838599,0.0017872,90410.0,90409.0,0.19007992]
["bitfinex","BTCUSD",1765556838818,0.0017872,90410.0,90409.0,0.24309831]
["bitfinex","BTCUSD",1765556839019,0.0017872,90410.0,90409.0,0.04910287]
["bitfinex","BTCUSD",1765556839238,0.0017872,90410.0,90409.0,0.11375]
["bitfinex","BTCUSD",1765556839430,0.0017872,90410.0,90409.0,0.11536287]
["bitfinex","BTCUSD",1765556839587,0.0017872,90410.0,90409.0,0.11736287]
["bitfinex","BTCUSD",1765556840841,0.0017872,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765556840982,0.04318801,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765556841205,0.00047745,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765556841438,0.00047745,90413.0,90412.0,0.04704]
["bitfinex","BTCUSD",1765556841617,0.00047745,90413.0,90412.0,0.04865287]
["bitfinex","BTCUSD",1765556841816,0.00047745,90413.0,90412.0,0.12168287]
["bitfinex","BTCUSD",1765556842082,0.01105424,90463.0,90460.0,0.00099999]
["bitfinex","BTCUSD",1765556842291,0.01105424,90463.0,90460.0,0.00161287]
["bitfinex","BTCUSD",1765556842292,0.00011625,90463.0,90460.0,0.00161287]
["bitfinex","BTCUSD",1765556842490,0.00011625,90463.0,90460.0,0.22270467]
["bitfinex","BTCUSD",1765556842645,0.01117049,90463.0,90456.0,0.22109963]
["bitfinex","BTCUSD",1765556842861,0.22110197,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765556843062,0.01105607,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765556843260,0.01105546,90453.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765556843481,0.04318801,90460.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1765556843708,0.04318801,90474.0,90462.0,0.04704]
["bitfinex","BTCUSD",1765556843861,0.01105228,90479.0,90462.0,0.04865287]
["bitfinex","BTCUSD",1765556844061,0.22104194,90481.0,90462.0,0.12168287]
["bitfinex","BTCUSD",1765556844248,0.22104194,90481.0,90462.0,0.20528211]
["bitfinex","BTCUSD",1765556844447,0.00611625,90463.0,90462.0,0.20528211]
["bitfinex","BTCUSD",1765556844911,0.00011625,90463.0,90462.0,0.20528211]
["bitfinex","BTCUSD",1765556845297,0.00211625,90463.0,90462.0,0.20528211]
["bitfinex","BTCUSD",1765556845677,0.00011625,90463.0,90462.0,0.20528211]
["bitfinex","BTCUSD",1765556846142,0.00111625,90463.0,90462.0,0.20528211]
["bitfinex","BTCUSD",1765556846352,0.00111625,90463.0,90462.0,0.24847011]
["bitfinex","BTCUSD",1765556846486,0.00111625,90463.0,90462.0,0.5891885]
["bitfinex","BTCUSD",1765556846830,0.01105021,90496.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765556847005,0.00011615,90496.0,90495.0,0.04424033]
["bitfinex","BTCUSD",1765556847389,0.01116636,90496.0,90490.0,0.01205093]
["bitfinex","BTCUSD",1765556847599,0.23206331,90493.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765556847798,0.00419615,90491.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765556847999,0.00419615,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765556848362,0.23205357,90497.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765556848363,0.00011615,90496.0,90491.0,0.23206727]
["bitfinex","BTCUSD",1765556848559,0.00011615,90496.0,90494.0,0.22100889]
["bitfinex","BTCUSD",1765556848560,0.00211615,90496.0,90494.0,0.22100889]
["bitfinex","BTCUSD",1765556848773,0.01316636,90496.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765556848978,0.04318801,90492.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765556849151,0.01105045,90494.0,90491.0,0.08842746]
["bitfinex","BTCUSD",1765556849382,0.01105033,90495.0,90491.0,0.08842746]
["bitfinex","BTCUSD",1765556849532,0.22101645,90491.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765556849715,0.22104332,90480.0,90479.0,0.03436]
["bitfinex","BTCUSD",1765556849913,0.23209035,90482.0,90479.0,0.03436]
["bitfinex","BTCUSD",1765556850114,0.23209035,90482.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765556850317,0.04318801,90473.0,90468.0,0.03436]
["bitfinex","BTCUSD",1765556850545,0.01105082,90491.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765556850745,0.01116636,90496.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765556850929,0.001,90491.0,90490.0,0.01205093]
["bitfinex","BTCUSD",1765556851124,0.001,90491.0,90490.0,0.08077502]
["bitfinex","BTCUSD",1765556851346,0.001,90491.0,90490.0,0.16378789]
["bitfinex","BTCUSD",1765556851542,0.00011615,90496.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1765556851769,0.00011615,90496.0,90495.0,0.04704]
["bitfinex","BTCUSD",1765556852122,0.00011615,90496.0,90490.0,0.33876433]
["bitfinex","BTCUSD",1765556852123,0.01105057,90493.0,90490.0,0.03436]
["bitfinex","BTCUSD",1765556852334,0.00011615,90496.0,90495.0,0.12007]
["bitfinex","BTCUSD",1765556852738,0.00011615,90496.0,90490.0,0.07416026]
["bitfinex","BTCUSD",1765556852739,0.01105057,90493.0,90490.0,0.03436]
["bitfinex","BTCUSD",1765556852940,0.01105143,90486.0,90480.0,0.01205215]
["bitfinex","BTCUSD",1765556853069,0.01105106,90489.0,90483.0,0.00850821]
["bitfinex","BTCUSD",1765556853273,0.01105106,90489.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765556853475,0.002,90491.0,90477.0,0.23210141]
["bitfinex","BTCUSD",1765556853476,0.01105179,90483.0,90477.0,0.23210141]
["bitfinex","BTCUSD",1765556853673,0.04318801,90487.0,90477.0,0.23210141]
["bitfinex","BTCUSD",1765556853674,0.01105155,90485.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765556854013,0.01105155,90485.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765556854322,0.01105289,90474.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765556854502,0.05424103,90473.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765556854715,0.23213958,90463.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765556854911,0.04318801,90464.0,90450.0,0.00099999]
["bitfinex","BTCUSD",1765556855110,0.04318801,90455.0,90451.0,0.0840857]
["bitfinex","BTCUSD",1765556855288,0.01105387,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765556855490,0.01105424,90463.0,90460.0,0.01205459]
["bitfinex","BTCUSD",1765556855744,0.04318801,90465.0,90462.0,0.23214166]
["bitfinex","BTCUSD",1765556856027,0.22107113,90469.0,90462.0,0.23214166]
["bitfinex","BTCUSD",1765556856028,0.002,90464.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765556856532,0.04318801,90462.0,90460.0,0.00099999]
["bitfinex","BTCUSD",1765556857278,0.01105473,90459.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765556857500,0.04318801,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765556857673,0.002,90465.0,90463.0,0.2210834]
["bitfinex","BTCUSD",1765556858035,0.04318801,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765556858265,0.23209884,90479.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765556858470,0.23209884,90479.0,90460.0,0.22109187]
["bitfinex","BTCUSD",1765556858471,0.001,90462.0,90461.0,0.23214423]
["bitfinex","BTCUSD",1765556859219,0.001,90462.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765556859393,0.054242,90465.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765556859775,0.01105412,90464.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765556859936,0.01105363,90468.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765556860138,0.10199,90486.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765556860139,0.01105253,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765556860362,0.04318801,90481.0,90475.0,0.23210736]
["bitfinex","BTCUSD",1765556860583,0.04318801,90481.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765556860923,0.04705727,90480.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1765556861121,0.04318801,90476.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765556861273,0.01105289,90474.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765556861475,0.04318801,90471.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765556861680,0.01105338,90470.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765556861899,0.01105509,90456.0,90450.0,0.00099999]
["bitfinex","BTCUSD",1765556862099,0.09148801,90454.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765556862286,0.09148801,90454.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765556862496,0.15946801,90454.0,90440.0,0.00099999]
["bitfinex","BTCUSD",1765556862678,0.15946801,90454.0,90430.0,0.00099999]
["bitfinex","BTCUSD",1765556862679,1.45016801,90454.0,90430.0,0.00099999]
["bitfinex","BTCUSD",1765556863307,2.45016801,90454.0,90430.0,0.00099999]
["bitfinex","BTCUSD",1765556863917,2.45016801,90454.0,90424.0,0.22117789]
["bitfinex","BTCUSD",1765556863918,0.01105852,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765556864119,0.00011604,90428.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765556864383,0.05419486,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765556864675,0.05419486,90432.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765556864676,0.04313683,90429.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765556864832,0.04313683,90426.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765556865386,0.04313683,90426.0,90421.0,0.02223937]
["bitfinex","BTCUSD",1765556865387,0.05419608,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765556865609,0.04313683,90412.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765556865792,0.04313683,90412.0,90411.0,0.00172891]
["bitfinex","BTCUSD",1765556866548,0.04313683,90412.0,90411.0,0.00011604]
["bitfinex","BTCUSD",1765556866950,0.01106023,90414.0,90411.0,0.00011604]
["bitfinex","BTCUSD",1765556867147,0.04313683,90412.0,90411.0,0.00011604]
["bitfinex","BTCUSD",1765556867351,0.04498356,90412.0,90411.0,0.02389128]
["bitfinex","BTCUSD",1765556868250,0.06982673,90412.0,90411.0,0.05360943]
["bitfinex","BTCUSD",1765556868368,0.16126356,90412.0,90411.0,0.02389128]
["bitfinex","BTCUSD",1765556868566,1.16126356,90412.0,90411.0,0.02389128]
["bitfinex","BTCUSD",1765556868829,1.16126356,90412.0,90411.0,0.00011604]
["bitfinex","BTCUSD",1765556869466,1.45196356,90412.0,90411.0,0.00011604]
["bitfinex","BTCUSD",1765556869659,1.56247118,90412.0,90411.0,0.00011604]
["bitfinex","BTCUSD",1765556871017,1.56247118,90412.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765556871018,0.04313683,90395.0,90394.0,0.02378423]
["bitfinex","BTCUSD",1765556871261,1.10531683,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556871416,1.17410683,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556871623,1.56885007,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556872002,1.46480683,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556872275,1.15838683,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556872577,1.09528683,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556872778,1.11100683,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556872957,0.15638683,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556873177,0.10831683,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556873418,0.17710683,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556874015,0.10831683,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556874158,0.13397,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556874354,0.17410683,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556874688,0.17810683,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556875505,0.10931683,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556876251,0.17810683,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556876664,0.17944745,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556876901,1.47014745,90395.0,90394.0,0.00038745]
["bitfinex","BTCUSD",1765556877861,0.04313683,90365.0,90363.0,0.02971815]
["bitfinex","BTCUSD",1765556878047,0.03275,90361.0,90358.0,0.02971815]
["bitfinex","BTCUSD",1765556878247,0.04381672,90361.0,90358.0,0.02983443]
["bitfinex","BTCUSD",1765556878557,0.04313683,90365.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765556878789,0.04313683,90365.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765556879011,0.04313683,90365.0,90361.0,0.23240114]
["bitfinex","BTCUSD",1765556879187,0.05420306,90365.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765556879385,0.01106635,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765556879570,0.23239867,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765556879774,0.22133687,90360.0,90358.0,0.00011628]
["bitfinex","BTCUSD",1765556880100,0.03275,90359.0,90358.0,0.00011628]
["bitfinex","BTCUSD",1765556880895,0.03275,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765556881100,0.03275,90368.0,90365.0,0.23238972]
["bitfinex","BTCUSD",1765556881303,0.0110661,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765556881510,0.22133932,90359.0,90358.0,0.00111628]
["bitfinex","BTCUSD",1765556881707,1.29854932,90359.0,90358.0,0.00111628]
["bitfinex","BTCUSD",1765556881937,1.36733932,90359.0,90358.0,0.00011628]
["bitfinex","BTCUSD",1765556882493,1.41047615,90359.0,90358.0,0.00011628]
["bitfinex","BTCUSD",1765556882946,1.70117615,90359.0,90358.0,0.00011628]
["bitfinex","BTCUSD",1765556884153,0.04313683,90342.0,90341.0,0.04659917]
["bitfinex","BTCUSD",1765556884576,0.06153696,90359.0,90341.0,0.16266917]
["bitfinex","BTCUSD",1765556884776,0.04313683,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765556884980,0.04313683,90356.0,90355.0,0.23241248]
["bitfinex","BTCUSD",1765556885193,0.005,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765556885389,0.005,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765556885585,0.005,90359.0,90340.0,0.93845091]
["bitfinex","BTCUSD",1765556885586,0.054206,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765556885789,0.04313683,90341.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556886077,0.04446,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556886271,0.08759683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556886821,0.04313683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556887238,0.22138832,90339.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556887443,0.04313683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556887809,0.04513683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556888559,0.15838683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556888778,0.04513683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556889156,0.11392683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556889363,0.15838683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556889775,0.002,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556890007,0.04513683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556891309,0.08959683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556891728,0.15838683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556891957,0.08959683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556892351,0.15838683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556892513,0.04513683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556893030,0.08959683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556893231,0.15838683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556893444,0.08959683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556893847,0.15838683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556894270,0.08959683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556894470,0.04513683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556894680,0.002,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556895281,0.04513683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556896691,0.15638683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556896805,0.04513683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556897311,0.04313683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556897754,0.04513683,90338.0,90337.0,0.00011628]
["bitfinex","BTCUSD",1765556898162,0.04313683,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765556898399,0.04313683,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765556898560,0.04313683,90360.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765556898889,0.04313683,90365.0,90357.0,0.26606422]
["bitfinex","BTCUSD",1765556899020,0.04313683,90365.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765556899021,0.03114,90359.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765556899222,0.04313683,90357.0,90354.0,0.23241872]
["bitfinex","BTCUSD",1765556899710,0.04313683,90362.0,90356.0,0.22134641]
["bitfinex","BTCUSD",1765556899925,0.01106684,90360.0,90356.0,0.22134641]
["bitfinex","BTCUSD",1765556900075,0.05420232,90371.0,90357.0,0.10803]
["bitfinex","BTCUSD",1765556900290,0.01106623,90365.0,90356.0,0.00161287]
["bitfinex","BTCUSD",1765556900635,0.04337526,90358.0,90356.0,0.22295938]
["bitfinex","BTCUSD",1765556901022,0.00023843,90358.0,90357.0,0.15902126]
["bitfinex","BTCUSD",1765556901220,8.86e-05,90358.0,90357.0,0.15902126]
["bitfinex","BTCUSD",1765556901450,0.0010886,90358.0,90357.0,0.15902126]
["bitfinex","BTCUSD",1765556901690,0.01025926,90390.0,90389.0,0.22126586]
["bitfinex","BTCUSD",1765556901863,0.01025926,90390.0,90389.0,0.22287873]
["bitfinex","BTCUSD",1765556902078,0.02132083,90403.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765556902329,0.04313683,90387.0,90376.0,0.03356]
["bitfinex","BTCUSD",1765556902551,0.01106402,90383.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765556902748,0.04313683,90377.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765556902877,0.04313683,90375.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765556903083,0.011065,90375.0,90371.0,0.03356]
["bitfinex","BTCUSD",1765556903285,0.01106525,90373.0,90370.0,0.00099999]
["bitfinex","BTCUSD",1765556903489,0.01106512,90374.0,90371.0,0.34561935]
["bitfinex","BTCUSD",1765556903490,0.01026261,90374.0,90371.0,0.34561935]
["bitfinex","BTCUSD",1765556903697,0.00011611,90383.0,90381.0,0.22128426]
["bitfinex","BTCUSD",1765556903882,0.00011611,90383.0,90382.0,0.00742]
["bitfinex","BTCUSD",1765556904084,0.00011611,90383.0,90382.0,0.16423531]
["bitfinex","BTCUSD",1765556904286,0.00011611,90383.0,90382.0,0.16584818]
["bitfinex","BTCUSD",1765556904526,0.00011611,90383.0,90382.0,0.21586657]
["bitfinex","BTCUSD",1765556906831,0.00011611,90383.0,90382.0,0.21686657]
["bitfinex","BTCUSD",1765556907209,0.01026261,90405.0,90382.0,0.50656657]
["bitfinex","BTCUSD",1765556907419,0.03950401,90411.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765556907420,0.01028266,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765556907622,0.01067011,90410.0,90409.0,0.07764]
["bitfinex","BTCUSD",1765556907849,0.00038745,90410.0,90409.0,0.03356]
["bitfinex","BTCUSD",1765556908028,0.01106145,90404.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765556908341,0.22123962,90400.0,90394.0,0.04462268]
["bitfinex","BTCUSD",1765556908700,0.04313683,90402.0,90390.0,0.00099999]
["bitfinex","BTCUSD",1765556908701,0.01106292,90392.0,90390.0,0.00099999]
["bitfinex","BTCUSD",1765556908890,0.02134472,90399.0,90390.0,0.00099999]
["bitfinex","BTCUSD",1765556908891,0.01028266,90393.0,90391.0,0.06331]
["bitfinex","BTCUSD",1765556909044,0.01028266,90399.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1765556909256,0.01028266,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765556909461,0.02961304,90405.0,90402.0,0.0551417]
["bitfinex","BTCUSD",1765556909663,0.0398715,90410.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765556909664,0.03000049,90410.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765556909863,0.00038745,90410.0,90409.0,0.10739]
["bitfinex","BTCUSD",1765556910244,0.01106084,90409.0,90400.0,0.2222358]
["bitfinex","BTCUSD",1765556910454,0.04313683,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1765556910679,0.01028379,90406.0,90405.0,0.23228803]
["bitfinex","BTCUSD",1765556910878,0.00138745,90410.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765556911078,0.00138745,90410.0,90409.0,0.32860691]
["bitfinex","BTCUSD",1765556911282,0.00138745,90410.0,90409.0,0.33021978]
["bitfinex","BTCUSD",1765556911487,0.00038745,90410.0,90409.0,0.33021978]
["bitfinex","BTCUSD",1765556913138,0.00038745,90410.0,90409.0,0.42342617]
["bitfinex","BTCUSD",1765556913312,0.00038745,90410.0,90409.0,0.38023817]
["bitfinex","BTCUSD",1765556913548,0.00193629,90410.0,90409.0,0.38023817]
["bitfinex","BTCUSD",1765556916008,0.00193629,90410.0,90409.0,0.42342617]
["bitfinex","BTCUSD",1765556916207,0.00193629,90410.0,90409.0,0.38023817]
["bitfinex","BTCUSD",1765556916935,0.00193629,90410.0,90409.0,0.42442617]
["bitfinex","BTCUSD",1765556917140,0.04313683,90441.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765556917348,0.04325306,90441.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765556917553,0.04325306,90441.0,90437.0,0.22114683]
["bitfinex","BTCUSD",1765556917554,0.04325306,90441.0,90438.0,0.0312]
["bitfinex","BTCUSD",1765556917774,0.00011623,90441.0,90438.0,0.03281287]
["bitfinex","BTCUSD",1765556917944,0.00011623,90441.0,90440.0,0.04408]
["bitfinex","BTCUSD",1765556918148,0.00011623,90441.0,90440.0,0.04569287]
["bitfinex","BTCUSD",1765556918353,0.00011623,90441.0,90440.0,0.15902126]
["bitfinex","BTCUSD",1765556918734,0.00211623,90441.0,90440.0,0.15902126]
["bitfinex","BTCUSD",1765556920116,0.00011623,90441.0,90440.0,0.15902126]
["bitfinex","BTCUSD",1765556920337,0.00011623,90441.0,90440.0,0.10900287]
["bitfinex","BTCUSD",1765556920527,0.00011623,90441.0,90438.0,0.0312]
["bitfinex","BTCUSD",1765556920730,0.00011623,90441.0,90440.0,0.04408]
["bitfinex","BTCUSD",1765556921228,0.01117316,90441.0,90438.0,0.0312]
["bitfinex","BTCUSD",1765556921369,0.04313683,90436.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765556921568,0.04313683,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765556921774,0.00011623,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765556921980,0.00011623,90441.0,90440.0,0.26522108]
["bitfinex","BTCUSD",1765556922601,0.00011623,90441.0,90440.0,0.32853108]
["bitfinex","BTCUSD",1765556922950,0.00011623,90441.0,90440.0,0.38016234]
["bitfinex","BTCUSD",1765556923159,0.00103899,90441.0,90440.0,0.38016234]
["bitfinex","BTCUSD",1765556923336,0.00103899,90441.0,90440.0,0.32853108]
["bitfinex","BTCUSD",1765556923951,0.04417582,90441.0,90440.0,0.30785898]
["bitfinex","BTCUSD",1765556924168,0.01105742,90437.0,90431.0,0.25472291]
["bitfinex","BTCUSD",1765556924372,0.04313683,90440.0,90438.0,0.22114543]
["bitfinex","BTCUSD",1765556924573,0.04313683,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765556924775,0.04313683,90440.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765556925196,0.00111623,90441.0,90439.0,0.1137426]
["bitfinex","BTCUSD",1765556925410,0.00111623,90441.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765556925411,0.01105754,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765556925618,0.23220584,90437.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765556925821,0.01105778,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765556926027,0.01105778,90434.0,90428.0,0.22116933]
["bitfinex","BTCUSD",1765556926028,0.04313683,90430.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765556926238,0.04313683,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765556926449,0.04313683,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765556926670,0.23222895,90428.0,90425.0,0.03356]
["bitfinex","BTCUSD",1765556926855,0.2211731,90427.0,90425.0,0.03356]
["bitfinex","BTCUSD",1765556927103,0.23222904,90428.0,90425.0,0.03356]
["bitfinex","BTCUSD",1765556927327,0.04313683,90421.0,90419.0,0.03356]
["bitfinex","BTCUSD",1765556927537,0.04313683,90415.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765556927744,0.01105827,90430.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765556927922,0.05419535,90428.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765556928057,0.04313683,90421.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765556928295,0.04313683,90421.0,90406.0,0.06331]
["bitfinex","BTCUSD",1765556928296,0.01106035,90413.0,90410.0,0.00099999]
["bitfinex","BTCUSD",1765556928497,0.04313683,90410.0,90408.0,0.25477899]
["bitfinex","BTCUSD",1765556928924,0.26435162,90410.0,90408.0,0.03356]
["bitfinex","BTCUSD",1765556929131,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765556929335,0.01106011,90415.0,90410.0,0.06331]
["bitfinex","BTCUSD",1765556929533,0.01106011,90415.0,90408.0,0.04462096]
["bitfinex","BTCUSD",1765556929534,0.23227033,90412.0,90408.0,0.04462096]
["bitfinex","BTCUSD",1765556929737,0.04313683,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765556929946,0.04313683,90413.0,90408.0,0.26583987]
["bitfinex","BTCUSD",1765556929947,0.0110606,90411.0,90408.0,0.03356]
["bitfinex","BTCUSD",1765556930150,0.04313683,90409.0,90408.0,0.03356]
["bitfinex","BTCUSD",1765556930358,0.00011617,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765556930571,0.00011617,90414.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765556930987,0.0110606,90411.0,90408.0,0.03356]
["bitfinex","BTCUSD",1765556931205,0.26435162,90410.0,90408.0,0.001]
["bitfinex","BTCUSD",1765556931430,0.04313683,90409.0,90408.0,0.001]
["bitfinex","BTCUSD",1765556931833,0.04313683,90410.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765556932194,0.04313683,90409.0,90408.0,0.001]
["bitfinex","BTCUSD",1765556932596,0.0110606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765556932840,0.01106047,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765556933052,0.04313683,90409.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765556933467,0.04313683,90409.0,90408.0,0.05255096]
["bitfinex","BTCUSD",1765556933642,0.00011617,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765556933850,0.00011617,90414.0,90411.0,0.23227233]
["bitfinex","BTCUSD",1765556934054,0.01106035,90413.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765556934260,0.04313683,90406.0,90404.0,0.23229059]
["bitfinex","BTCUSD",1765556935292,0.00011617,90414.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765556935460,0.0111764,90414.0,90410.0,0.05255072]
["bitfinex","BTCUSD",1765556935799,0.01106035,90413.0,90410.0,0.04149]
["bitfinex","BTCUSD",1765556936011,0.00011617,90414.0,90410.0,0.26270399]
["bitfinex","BTCUSD",1765556936141,0.00011617,90414.0,90412.0,0.22120944]
["bitfinex","BTCUSD",1765556936552,0.04313683,90410.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765556936950,0.04313683,90410.0,90408.0,0.2322779]
["bitfinex","BTCUSD",1765556937149,0.04313683,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765556937348,0.04313683,90410.0,90408.0,0.22121702]
["bitfinex","BTCUSD",1765556937552,0.00011617,90414.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765556937798,0.00011617,90414.0,90413.0,0.26269712]
["bitfinex","BTCUSD",1765556938048,0.00011617,90414.0,90413.0,0.32478712]
["bitfinex","BTCUSD",1765556939152,0.00011617,90414.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765556939409,0.00011617,90414.0,90413.0,0.04149]
["bitfinex","BTCUSD",1765556939965,0.00011617,90414.0,90413.0,0.19906017]
["bitfinex","BTCUSD",1765556940169,0.00011617,90414.0,90413.0,0.19932961]
["bitfinex","BTCUSD",1765556940345,0.00011617,90414.0,90413.0,0.18523371]
["bitfinex","BTCUSD",1765556940786,0.00011617,90414.0,90413.0,0.00161287]
["bitfinex","BTCUSD",1765556941120,0.00011617,90414.0,90413.0,0.10519287]
["bitfinex","BTCUSD",1765556941239,0.00011617,90414.0,90413.0,0.10819287]
["bitfinex","BTCUSD",1765556941675,0.00011617,90414.0,90413.0,0.04610287]
["bitfinex","BTCUSD",1765556941885,0.00011617,90414.0,90413.0,0.10819287]
["bitfinex","BTCUSD",1765556942085,0.00011617,90414.0,90413.0,0.188695]
["bitfinex","BTCUSD",1765556942386,1.0,90420.0,90413.0,0.188695]
["bitfinex","BTCUSD",1765556942387,1.0,90420.0,90418.0,0.34071839]
["bitfinex","BTCUSD",1765556942586,0.0002,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765556942803,0.00031617,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765556943420,0.01064478,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765556943666,0.01064478,90450.0,90447.0,0.23217846]
["bitfinex","BTCUSD",1765556943868,0.04313683,90447.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765556944075,0.04313683,90447.0,90446.0,0.23218052]
["bitfinex","BTCUSD",1765556944282,0.05346544,90447.0,90446.0,0.23218052]
["bitfinex","BTCUSD",1765556944493,0.01032861,90447.0,90446.0,0.23218052]
["bitfinex","BTCUSD",1765556944688,0.00031617,90450.0,90446.0,0.23218052]
["bitfinex","BTCUSD",1765556944689,0.00231617,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765556945538,0.01264478,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765556945772,0.23217516,90449.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765556945888,0.01032861,90448.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765556946092,0.05346544,90447.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765556946378,0.01032861,90447.0,90446.0,0.03879746]
["bitfinex","BTCUSD",1765556946551,0.00031617,90450.0,90447.0,0.23218016]
["bitfinex","BTCUSD",1765556946709,0.00031617,90450.0,90447.0,0.23379303]
["bitfinex","BTCUSD",1765556947970,0.00126856,90450.0,90447.0,0.23379303]
["bitfinex","BTCUSD",1765556948148,0.00031617,90450.0,90447.0,0.23379303]
["bitfinex","BTCUSD",1765556948349,0.00031617,90450.0,90447.0,0.32803353]
["bitfinex","BTCUSD",1765556949538,0.00131617,90450.0,90447.0,0.32803353]
["bitfinex","BTCUSD",1765556949978,0.00031617,90450.0,90447.0,0.32803353]
["bitfinex","BTCUSD",1765556950168,0.01032861,90465.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1765556950522,0.01032861,90486.0,90485.0,0.22103111]
["bitfinex","BTCUSD",1765556950725,0.01044476,90486.0,90485.0,0.22103111]
["bitfinex","BTCUSD",1765556950931,0.00011615,90486.0,90485.0,0.29574335]
["bitfinex","BTCUSD",1765556951150,0.00011615,90486.0,90485.0,0.29735622]
["bitfinex","BTCUSD",1765556951356,10.9002,90500.0,90485.0,0.29735622]
["bitfinex","BTCUSD",1765556951357,10.9002,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765556951567,10.58687,90500.0,90499.0,0.3142033]
["bitfinex","BTCUSD",1765556951772,10.58687,90500.0,90499.0,0.39203538]
["bitfinex","BTCUSD",1765556951977,10.58687,90500.0,90499.0,0.29882899]
["bitfinex","BTCUSD",1765556953037,10.58687,90500.0,90499.0,0.31654899]
["bitfinex","BTCUSD",1765556953863,10.58687,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765556954096,0.22100837,90495.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765556954308,0.01105094,90490.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765556954515,0.04313683,90484.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765556954738,0.04313683,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765556954948,0.2320785,90487.0,90481.0,0.23209195]
["bitfinex","BTCUSD",1765556955151,0.04313683,90483.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765556955361,0.04313683,90483.0,90482.0,0.01096166]
["bitfinex","BTCUSD",1765556955564,0.04313683,90482.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765556956182,0.01105118,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765556956393,0.01105106,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765556956613,0.01105106,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765556956988,0.04313683,90487.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765556957455,0.01105082,90491.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765556957627,0.04313683,90492.0,90489.0,0.23207239]
["bitfinex","BTCUSD",1765556957830,0.22097573,90508.0,90489.0,0.23207239]
["bitfinex","BTCUSD",1765556957831,0.04313683,90499.0,90495.0,0.23205544]
["bitfinex","BTCUSD",1765556958015,0.04313683,90505.0,90497.0,0.23205189]
["bitfinex","BTCUSD",1765556958225,0.22095622,90516.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765556958441,0.04313683,90513.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765556958845,0.04313683,90518.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765556959066,0.04313683,90508.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765556959431,0.01104947,90502.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765556959636,0.01105021,90496.0,90490.0,0.02977093]
["bitfinex","BTCUSD",1765556959835,0.04313683,90497.0,90494.0,0.23205781]
["bitfinex","BTCUSD",1765556960287,0.00229055,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765556960490,10.58687,90500.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765556960731,10.58687,90500.0,90498.0,0.22099887]
["bitfinex","BTCUSD",1765556960935,10.58787,90500.0,90498.0,0.22099887]
["bitfinex","BTCUSD",1765556961060,10.58787,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765556961271,0.01105143,90486.0,90480.0,0.01205215]
["bitfinex","BTCUSD",1765556961474,0.01105143,90486.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765556961475,0.04313683,90479.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765556961828,0.04313683,90479.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556961829,0.26419237,90475.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556962082,0.04313683,90475.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556963115,0.01105253,90477.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556963327,0.001,90475.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556963529,0.16631683,90475.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556963937,0.04313683,90475.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556964179,0.04413683,90475.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556964389,0.001,90475.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556965009,0.04899,90475.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556965241,0.16631683,90475.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556965438,0.16531683,90475.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556965636,0.09112683,90475.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556965814,0.04513683,90475.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556966010,0.002,90475.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556966191,0.04313683,90476.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556966401,0.01105143,90486.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765556966578,0.04313683,90484.0,90482.0,0.23208976]
["bitfinex","BTCUSD",1765556967183,0.04313683,90484.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765556967438,0.04313683,90479.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765556967583,0.04313683,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765556967782,0.01105253,90477.0,90471.0,0.22106439]
["bitfinex","BTCUSD",1765556967984,0.22105309,90476.0,90471.0,0.23211765]
["bitfinex","BTCUSD",1765556968210,0.04313683,90475.0,90474.0,0.22144543]
["bitfinex","BTCUSD",1765556968389,0.04313683,90475.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556968593,0.26419237,90475.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556968794,0.04313683,90475.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556969019,0.26419026,90476.0,90474.0,0.00038745]
["bitfinex","BTCUSD",1765556969343,0.04313683,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765556969809,0.04313683,90484.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765556970245,0.04313683,90489.0,90487.0,0.22102622]
["bitfinex","BTCUSD",1765556970705,0.05418765,90491.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765556970913,0.04313683,90487.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765556971120,0.0110507,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765556971121,0.04313683,90486.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765556971331,0.04518958,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765556971535,0.00205275,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765556972582,0.00205275,90487.0,90486.0,0.22107866]
["bitfinex","BTCUSD",1765556972862,0.00405275,90487.0,90486.0,0.22269153]
["bitfinex","BTCUSD",1765556973267,0.00405275,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765556973490,0.00405275,90487.0,90486.0,0.22107866]
["bitfinex","BTCUSD",1765556973670,0.00205275,90487.0,90486.0,0.22112866]
["bitfinex","BTCUSD",1765556974079,0.00205275,90487.0,90486.0,0.22107866]
["bitfinex","BTCUSD",1765556974236,0.00205275,90487.0,90486.0,0.22112866]
["bitfinex","BTCUSD",1765556974621,0.00205275,90487.0,90486.0,0.22274153]
["bitfinex","BTCUSD",1765556975419,0.00205275,90487.0,90486.0,0.22374153]
["bitfinex","BTCUSD",1765556975786,0.00205275,90487.0,90486.0,0.29560683]
["bitfinex","BTCUSD",1765556976364,0.00205275,90487.0,90486.0,0.29460683]
["bitfinex","BTCUSD",1765556976812,0.00205275,90487.0,90486.0,0.33415608]
["bitfinex","BTCUSD",1765556977022,0.00205275,90487.0,90486.0,0.29460683]
["bitfinex","BTCUSD",1765556977244,0.00205275,90487.0,90486.0,0.33779483]
["bitfinex","BTCUSD",1765556977674,0.00205275,90487.0,90486.0,0.37834408]
["bitfinex","BTCUSD",1765556978044,0.00205275,90487.0,90486.0,0.29560683]
["bitfinex","BTCUSD",1765556978521,0.00205275,90487.0,90486.0,0.33515786]
["bitfinex","BTCUSD",1765556978757,0.00205275,90487.0,90486.0,0.33879483]
["bitfinex","BTCUSD",1765556979007,0.00205275,90487.0,90486.0,0.33779483]
["bitfinex","BTCUSD",1765556979209,0.00205275,90487.0,90486.0,0.29560683]
["bitfinex","BTCUSD",1765556979640,0.00205275,90487.0,90486.0,0.34562522]
["bitfinex","BTCUSD",1765556979861,0.00205275,90487.0,90486.0,0.33418142]
["bitfinex","BTCUSD",1765556980007,0.00205275,90487.0,90486.0,0.29760683]
["bitfinex","BTCUSD",1765556980416,0.00205275,90487.0,90486.0,0.31532683]
["bitfinex","BTCUSD",1765556980621,0.00205275,90487.0,90486.0,0.35190142]
["bitfinex","BTCUSD",1765556980825,0.00205275,90487.0,90486.0,0.31427683]
["bitfinex","BTCUSD",1765556980982,0.00205275,90487.0,90486.0,0.22464153]
["bitfinex","BTCUSD",1765556981635,0.00205275,90487.0,90486.0,0.25434261]
["bitfinex","BTCUSD",1765556982068,0.00205275,90487.0,90486.0,0.22264153]
["bitfinex","BTCUSD",1765556982351,0.00205275,90487.0,90486.0,0.25233538]
["bitfinex","BTCUSD",1765556982556,0.00205275,90487.0,90486.0,0.30212286]
["bitfinex","BTCUSD",1765556983086,0.00205275,90487.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765556983087,0.04518958,90487.0,90485.0,0.23208214]
["bitfinex","BTCUSD",1765556983219,0.04313683,90487.0,90486.0,0.002]
["bitfinex","BTCUSD",1765556983650,0.04313683,90487.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765556983901,0.04313683,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765556984107,0.04313683,90496.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765556984249,0.01105021,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765556984474,10.58687,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765556984674,0.04313683,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765556984843,0.04313683,90498.0,90490.0,0.01205093]
["bitfinex","BTCUSD",1765556984844,0.27518956,90497.0,90490.0,0.01205093]
["bitfinex","BTCUSD",1765556985107,0.04313683,90487.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765556985485,0.04313683,90495.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765556985686,0.04313683,90495.0,90493.0,0.23206213]
["bitfinex","BTCUSD",1765556985939,0.12444083,90494.0,90489.0,0.23207193]
["bitfinex","BTCUSD",1765556986141,0.04313683,90492.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765556986548,0.04313683,90491.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765556986742,0.22100668,90495.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765556986944,0.04313683,90491.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765556987333,10.59791972,90500.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765556987534,0.04413683,90495.0,90494.0,0.23205957]
["bitfinex","BTCUSD",1765556988537,0.09212683,90495.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765556988756,0.09112683,90495.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765556988957,0.04799,90495.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765556989165,0.04313683,90494.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765556990868,0.001,90495.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765556991142,0.001,90495.0,90494.0,0.09182134]
["bitfinex","BTCUSD",1765556991340,0.001,90495.0,90494.0,0.02371378]
["bitfinex","BTCUSD",1765556991775,0.00329055,90495.0,90494.0,0.05341504]
["bitfinex","BTCUSD",1765556991973,0.00229055,90495.0,90494.0,0.00161287]
["bitfinex","BTCUSD",1765556992150,0.00229055,90495.0,90493.0,0.25077299]
["bitfinex","BTCUSD",1765556992151,0.00229055,90495.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765556992418,10.58687,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765556992627,10.58687,90500.0,90499.0,0.23871691]
["bitfinex","BTCUSD",1765556993261,10.63000683,90500.0,90499.0,0.01772]
["bitfinex","BTCUSD",1765556993474,10.58687,90500.0,90499.0,0.01772]
["bitfinex","BTCUSD",1765556994666,10.63000683,90500.0,90499.0,0.01772]
["bitfinex","BTCUSD",1765556994868,10.69716683,90500.0,90499.0,0.01772]
["bitfinex","BTCUSD",1765556995295,10.63000683,90500.0,90499.0,0.01772]
["bitfinex","BTCUSD",1765556995499,10.63000683,90500.0,90493.0,0.22101156]
["bitfinex","BTCUSD",1765556995500,0.04313683,90494.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765556996144,10.58687,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765556996658,0.04313683,90499.0,90498.0,0.22099711]
["bitfinex","BTCUSD",1765556996952,0.04313683,90493.0,90490.0,0.01205093]
["bitfinex","BTCUSD",1765556997083,0.04313683,90491.0,90490.0,0.01205093]
["bitfinex","BTCUSD",1765556997921,0.04313683,90492.0,90491.0,0.23206727]
["bitfinex","BTCUSD",1765556998169,0.04313683,90492.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765556998346,0.04313683,90493.0,90489.0,0.23207175]
["bitfinex","BTCUSD",1765556998606,0.23206471,90492.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765556998818,0.04313683,90490.0,90489.0,0.23207239]
["bitfinex","BTCUSD",1765556999311,0.11029683,90493.0,90490.0,0.23206983]
["bitfinex","BTCUSD",1765556999589,0.04313683,90491.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765557000555,0.04313683,90491.0,90471.0,0.02976143]
["bitfinex","BTCUSD",1765557000556,1.23210318,90477.0,90471.0,0.02976143]
["bitfinex","BTCUSD",1765557000765,0.22106775,90470.0,90468.0,0.02976143]
["bitfinex","BTCUSD",1765557000973,0.2475,90476.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765557001186,0.2321143,90473.0,90468.0,0.00038791]
["bitfinex","BTCUSD",1765557001393,1.04492,90469.0,90468.0,0.00038791]
["bitfinex","BTCUSD",1765557001601,1.0,90455.0,90451.0,0.05938082]
["bitfinex","BTCUSD",1765557001824,0.32022415,90452.0,90451.0,0.00038861]
["bitfinex","BTCUSD",1765557002239,0.38738415,90452.0,90451.0,0.00038861]
["bitfinex","BTCUSD",1765557002703,1.78534934,90452.0,90451.0,0.00038861]
["bitfinex","BTCUSD",1765557003098,1.69576415,90452.0,90451.0,0.00038861]
["bitfinex","BTCUSD",1765557004373,1.69576415,90452.0,90415.0,0.03972394]
["bitfinex","BTCUSD",1765557004374,0.05419633,90420.0,90415.0,0.03972394]
["bitfinex","BTCUSD",1765557004571,0.0331,90418.0,90415.0,0.01144949]
["bitfinex","BTCUSD",1765557004758,0.04492,90416.0,90415.0,0.00038938]
["bitfinex","BTCUSD",1765557004962,1.08805683,90416.0,90415.0,0.00038938]
["bitfinex","BTCUSD",1765557005165,1.15521683,90416.0,90415.0,0.00038938]
["bitfinex","BTCUSD",1765557005365,1.15521683,90416.0,90398.0,0.03972394]
["bitfinex","BTCUSD",1765557005366,0.01106182,90401.0,90398.0,0.03972394]
["bitfinex","BTCUSD",1765557005567,1.0,90393.0,90391.0,0.03972394]
["bitfinex","BTCUSD",1765557005788,0.04313683,90388.0,90387.0,0.03972394]
["bitfinex","BTCUSD",1765557005988,0.04313683,90386.0,90385.0,0.03972394]
["bitfinex","BTCUSD",1765557006372,0.04313683,90386.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765557006373,1.05420183,90375.0,90366.0,0.05938082]
["bitfinex","BTCUSD",1765557006580,0.08805683,90367.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765557006830,0.04492,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765557007056,0.08805683,90364.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765557007266,0.11029683,90364.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765557007523,0.11208,90364.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765557007762,0.05420453,90353.0,90350.0,0.00099999]
["bitfinex","BTCUSD",1765557007980,0.06716,90363.0,90350.0,0.2340423]
["bitfinex","BTCUSD",1765557008205,0.0110677,90353.0,90350.0,0.00261286]
["bitfinex","BTCUSD",1765557008422,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765557008423,0.7959,90350.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765557008629,0.04492,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765557008804,0.04313683,90347.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765557009057,0.04313683,90347.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765557009058,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765557009263,0.01106892,90343.0,90330.0,0.00261286]
["bitfinex","BTCUSD",1765557009483,0.07623683,90331.0,90330.0,0.22302325]
["bitfinex","BTCUSD",1765557009903,0.07623683,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765557010105,0.04313683,90327.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765557010314,0.14518,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765557010315,0.07623683,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765557010517,0.07623683,90331.0,90326.0,0.00161287]
["bitfinex","BTCUSD",1765557010518,0.04313683,90327.0,90326.0,0.00161287]
["bitfinex","BTCUSD",1765557010695,0.04313683,90327.0,90326.0,0.22303305]
["bitfinex","BTCUSD",1765557010900,0.04313683,90327.0,90326.0,0.00161287]
["bitfinex","BTCUSD",1765557011543,0.04313683,90324.0,90320.0,0.00139999]
["bitfinex","BTCUSD",1765557011756,0.05420808,90324.0,90320.0,0.01247173]
["bitfinex","BTCUSD",1765557011989,1.04492,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765557012212,0.08805683,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765557012419,0.15521683,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765557012627,0.15521683,90321.0,90320.0,0.22183489]
["bitfinex","BTCUSD",1765557012827,0.08805683,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765557013211,0.04313683,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765557013415,0.01872,90327.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765557013416,0.001,90327.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765557013592,0.001,90327.0,90325.0,0.22303551]
["bitfinex","BTCUSD",1765557013790,0.04313683,90330.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765557014028,0.04313683,90330.0,90327.0,0.23248642]
["bitfinex","BTCUSD",1765557014200,0.04492,90328.0,90326.0,0.23249118]
["bitfinex","BTCUSD",1765557014789,0.00038676,90331.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765557015085,0.08805683,90327.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765557015273,0.08805683,90327.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557015274,0.04313683,90322.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765557015554,0.055991,90326.0,90319.0,0.23250793]
["bitfinex","BTCUSD",1765557015555,0.12115683,90321.0,90319.0,0.23250793]
["bitfinex","BTCUSD",1765557015777,0.12115683,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765557015978,0.18831683,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765557016649,1.76799362,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765557016819,1.55529379,90311.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765557017020,0.04313683,90301.0,90300.0,0.01147419]
["bitfinex","BTCUSD",1765557017235,0.04313683,90304.0,90303.0,0.23254902]
["bitfinex","BTCUSD",1765557017400,1.33383683,90304.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765557017623,1.44591683,90304.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765557017799,0.04313683,90301.0,90300.0,0.01147419]
["bitfinex","BTCUSD",1765557018011,0.08577683,90301.0,90300.0,0.01147419]
["bitfinex","BTCUSD",1765557018214,0.15418336,90301.0,90300.0,0.01147419]
["bitfinex","BTCUSD",1765557018637,0.00238653,90301.0,90300.0,0.082391]
["bitfinex","BTCUSD",1765557018840,0.00238653,90301.0,90300.0,0.10615226]
["bitfinex","BTCUSD",1765557019067,0.00238653,90301.0,90300.0,0.08400387]
["bitfinex","BTCUSD",1765557019483,0.00238653,90301.0,90300.0,0.01308706]
["bitfinex","BTCUSD",1765557020851,0.00038653,90301.0,90300.0,0.01308706]
["bitfinex","BTCUSD",1765557021699,0.00038653,90301.0,90300.0,0.03523545]
["bitfinex","BTCUSD",1765557022893,0.00038653,90301.0,90300.0,0.01508706]
["bitfinex","BTCUSD",1765557023304,0.04352336,90301.0,90300.0,0.01508706]
["bitfinex","BTCUSD",1765557023510,0.09010336,90301.0,90300.0,0.01508706]
["bitfinex","BTCUSD",1765557023718,0.15495336,90301.0,90300.0,0.01508706]
["bitfinex","BTCUSD",1765557023930,0.11181653,90301.0,90300.0,0.01508706]
["bitfinex","BTCUSD",1765557024123,0.11181653,90301.0,90300.0,0.01308706]
["bitfinex","BTCUSD",1765557024375,0.15495336,90301.0,90300.0,0.01308706]
["bitfinex","BTCUSD",1765557024599,0.15495336,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557025018,0.00038653,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557025611,0.04352336,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557025826,0.00138653,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557026029,0.11281653,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557026232,0.04452336,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557026960,0.15595336,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557027152,0.11181653,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557027373,0.04696653,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557027576,0.15595336,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557027982,0.15495336,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557028443,0.15595336,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557028648,1.15595336,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557028876,0.11181653,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557029268,0.15695336,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557029486,0.04552336,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557029695,0.00238653,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765557029894,0.00238653,90301.0,90300.0,0.22188394]
["bitfinex","BTCUSD",1765557030347,0.00238653,90301.0,90300.0,0.22349681]
["bitfinex","BTCUSD",1765557030556,0.00238653,90301.0,90300.0,0.5642152]
["bitfinex","BTCUSD",1765557030767,0.04313683,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765557030978,0.06485,90335.0,90331.0,0.0111865]
["bitfinex","BTCUSD",1765557031191,0.08971683,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557031400,0.12355172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557031606,0.18840172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557031807,0.58250172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557032006,1.18840172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557033898,1.18940172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557034522,1.24853871,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557035299,1.07883871,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557035499,0.82050172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557035702,1.18940172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557036329,1.14626489,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557036488,1.18940172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557036892,1.05980172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557037485,1.01070172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557037681,0.77880172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557037871,0.74400172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557038658,1.18940172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557038862,0.81630172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557039401,0.75240172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557039612,0.12455172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557040465,0.07797172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557040892,1.48010172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557041102,1.53926146,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557041311,0.89066146,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557041520,0.76665172,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557041732,0.76665172,90332.0,90331.0,0.22152404]
["bitfinex","BTCUSD",1765557041733,0.03483489,90332.0,90331.0,0.22152404]
["bitfinex","BTCUSD",1765557041953,0.07797172,90332.0,90331.0,0.22152404]
["bitfinex","BTCUSD",1765557042783,0.4108072,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557042999,0.45022153,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557043201,1.45022153,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557043405,1.4108072,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557045101,1.42192204,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557045375,1.48108178,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557045593,1.42192204,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557045805,1.37878521,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557046019,1.48108178,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557046222,1.42192204,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557046628,1.3937702,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557047259,1.71262204,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557047480,1.82312966,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557047678,1.00756532,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557048279,1.50522204,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557049289,1.49121656,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557050774,1.44807973,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557051116,1.49121656,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557051545,1.21291656,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557052119,1.09971656,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557052322,1.15885984,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557052528,1.09971656,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557052833,1.16708735,90332.0,90331.0,0.00011611]
["bitfinex","BTCUSD",1765557053117,0.05421065,90303.0,90300.0,0.00201287]
["bitfinex","BTCUSD",1765557053301,0.04313683,90303.0,90300.0,0.01159034]
["bitfinex","BTCUSD",1765557053492,0.08784683,90301.0,90300.0,0.00051615]
["bitfinex","BTCUSD",1765557053777,0.11153816,90301.0,90300.0,0.00051615]
["bitfinex","BTCUSD",1765557053965,0.18618125,90301.0,90300.0,0.00051615]
["bitfinex","BTCUSD",1765557054189,0.01107689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765557054324,0.04313683,90276.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765557054689,0.04313683,90280.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765557055017,0.04313683,90289.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765557055221,0.06682296,90289.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765557055422,0.04313683,90287.0,90286.0,0.23259283]
["bitfinex","BTCUSD",1765557055645,0.06683456,90287.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765557055844,0.03321,90294.0,90285.0,0.2325954]
["bitfinex","BTCUSD",1765557055845,0.04313683,90286.0,90285.0,0.2325954]
["bitfinex","BTCUSD",1765557056429,0.03321,90294.0,90293.0,0.22150111]
["bitfinex","BTCUSD",1765557056665,0.04313683,90292.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765557056873,0.04313683,90281.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765557057078,0.01107628,90283.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765557057295,0.04313683,90273.0,90272.0,0.00038653]
["bitfinex","BTCUSD",1765557057731,0.04313683,90282.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1765557057940,1.0,90287.0,90286.0,0.2325925]
["bitfinex","BTCUSD",1765557058163,0.04313683,90282.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765557059012,0.01107542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765557059227,0.04313683,90281.0,90280.0,0.01207664]
["bitfinex","BTCUSD",1765557059421,0.04313683,90281.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765557060022,0.04313683,90279.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765557060218,0.0542136,90279.0,90272.0,0.0019994]
["bitfinex","BTCUSD",1765557060424,0.08784683,90273.0,90272.0,0.00038653]
["bitfinex","BTCUSD",1765557060624,1.08784683,90273.0,90272.0,0.00038653]
["bitfinex","BTCUSD",1765557060846,1.18624888,90273.0,90272.0,0.00038653]
["bitfinex","BTCUSD",1765557060987,1.16251008,90273.0,90272.0,0.00038653]
["bitfinex","BTCUSD",1765557061193,0.58404683,90273.0,90272.0,0.00038653]
["bitfinex","BTCUSD",1765557061408,0.26471647,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765557061626,0.3430229,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765557061829,1.4073829,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765557062030,1.44138289,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765557062238,1.44138289,90261.0,90250.0,0.00139999]
["bitfinex","BTCUSD",1765557062239,0.44138289,90261.0,90250.0,0.00139999]
["bitfinex","BTCUSD",1765557062448,1.34266102,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557062665,1.37666101,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557062867,1.44102101,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557063704,0.21941682,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557063929,1.19770839,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557064183,1.22141682,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557064397,1.21112526,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557064597,1.22137578,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557064813,1.51207578,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557065643,0.11387895,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557065847,1.19766735,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557066052,1.22137578,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557066252,1.50182526,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557066614,1.47811683,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557067332,0.55744102,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557067539,1.66651102,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557069529,1.37581102,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557069733,1.66651102,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557070482,1.44490683,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557070908,1.40177,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557071118,1.44490683,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557071543,0.04513683,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557071747,1.04513683,90251.0,90250.0,0.24642415]
["bitfinex","BTCUSD",1765557071981,0.04513683,90251.0,90250.0,0.02481751]
["bitfinex","BTCUSD",1765557072193,0.04513683,90251.0,90250.0,0.22361951]
["bitfinex","BTCUSD",1765557072413,0.002,90251.0,90250.0,0.22361951]
["bitfinex","BTCUSD",1765557073753,0.04313683,90255.0,90254.0,0.22159682]
["bitfinex","BTCUSD",1765557074402,0.05421654,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765557074614,0.04313683,90253.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765557075026,0.15220683,90253.0,90250.0,0.0014]
["bitfinex","BTCUSD",1765557075234,0.08784683,90251.0,90250.0,0.0014]
["bitfinex","BTCUSD",1765557075644,0.04313683,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557075863,0.15220683,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557076073,0.08784683,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557076286,0.2907,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1765557076510,0.2631,90259.0,90258.0,0.26973357]
["bitfinex","BTCUSD",1765557076728,0.04313683,90260.0,90258.0,0.00161287]
["bitfinex","BTCUSD",1765557076946,0.01107935,90258.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765557077156,0.2907,90263.0,90257.0,0.22158729]
["bitfinex","BTCUSD",1765557077371,0.30177873,90263.0,90259.0,0.22158348]
["bitfinex","BTCUSD",1765557077579,0.30177873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765557077826,0.04313683,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765557078037,0.33383683,90268.0,90259.0,0.29360144]
["bitfinex","BTCUSD",1765557078302,0.04313683,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765557079137,0.00138643,90261.0,90259.0,0.22319742]
["bitfinex","BTCUSD",1765557079755,0.00038643,90261.0,90259.0,0.22319742]
["bitfinex","BTCUSD",1765557080181,0.001,90260.0,90259.0,0.2953756]
["bitfinex","BTCUSD",1765557081034,0.01107947,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765557081240,0.00038643,90261.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765557081241,0.04313683,90255.0,90254.0,0.23267666]
["bitfinex","BTCUSD",1765557081445,0.00038643,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1765557082144,0.04313683,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765557082371,0.54606034,90260.0,90259.0,0.001]
["bitfinex","BTCUSD",1765557082580,1.55544102,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557082801,1.61850821,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765557083020,1.61850821,90251.0,90230.0,0.00139999]
["bitfinex","BTCUSD",1765557083021,0.22162874,90241.0,90230.0,0.00139999]
["bitfinex","BTCUSD",1765557083246,0.07124,90231.0,90230.0,0.04930716]
["bitfinex","BTCUSD",1765557083496,0.07124,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557083697,0.0318,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557084358,0.04313683,90232.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557084582,0.00038619,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557085015,0.04352302,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557085432,0.04352302,90231.0,90230.0,0.04809779]
["bitfinex","BTCUSD",1765557086322,0.04352302,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557086520,0.00038619,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557086757,0.00038619,90231.0,90230.0,0.02417844]
["bitfinex","BTCUSD",1765557086959,0.00038619,90231.0,90230.0,0.00201287]
["bitfinex","BTCUSD",1765557087355,0.00038619,90231.0,90230.0,0.02417844]
["bitfinex","BTCUSD",1765557087612,0.00038619,90231.0,90230.0,0.10073852]
["bitfinex","BTCUSD",1765557088456,0.00038619,90231.0,90230.0,0.10173852]
["bitfinex","BTCUSD",1765557088878,0.00038619,90231.0,90230.0,0.10073852]
["bitfinex","BTCUSD",1765557089079,0.00038619,90231.0,90230.0,0.10273852]
["bitfinex","BTCUSD",1765557090420,0.00038619,90231.0,90230.0,0.10073852]
["bitfinex","BTCUSD",1765557090830,0.00038619,90231.0,90230.0,0.10373852]
["bitfinex","BTCUSD",1765557091090,0.00038619,90231.0,90230.0,0.08157295]
["bitfinex","BTCUSD",1765557091272,0.00038619,90231.0,90230.0,0.00501287]
["bitfinex","BTCUSD",1765557092345,0.00038619,90231.0,90230.0,0.0034]
["bitfinex","BTCUSD",1765557092555,0.12933458,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557092771,0.18279261,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557093692,0.12046261,90231.0,90230.0,0.02371534]
["bitfinex","BTCUSD",1765557093872,0.07762261,90231.0,90230.0,0.02471534]
["bitfinex","BTCUSD",1765557094099,0.12046261,90231.0,90230.0,0.0014]
["bitfinex","BTCUSD",1765557094303,0.18279261,90231.0,90230.0,0.0014]
["bitfinex","BTCUSD",1765557094510,0.18279261,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557094747,0.18379261,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557096506,0.47449261,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557096731,1.504086,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557096969,1.47449261,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557097386,1.43135578,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557097632,1.47449261,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557099132,1.50422981,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557099337,1.47449261,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557099544,1.50422559,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557099955,1.47449261,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765557101221,0.22167787,90221.0,90220.0,0.0004]
["bitfinex","BTCUSD",1765557101452,1.04313683,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765557101664,0.04313683,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765557101871,0.01772,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765557102091,0.04313683,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765557102301,0.04313683,90215.0,90213.0,0.22169609]
["bitfinex","BTCUSD",1765557102506,0.04313683,90215.0,90214.0,0.07009795]
["bitfinex","BTCUSD",1765557102717,0.04352302,90215.0,90214.0,0.07009795]
["bitfinex","BTCUSD",1765557103359,0.09744765,90215.0,90210.0,0.22270489]
["bitfinex","BTCUSD",1765557103565,0.08636302,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765557103771,0.05392512,90211.0,90208.0,0.00161287]
["bitfinex","BTCUSD",1765557103989,0.0110861,90203.0,90200.0,0.02361438]
["bitfinex","BTCUSD",1765557104195,0.11595683,90201.0,90200.0,0.02261439]
["bitfinex","BTCUSD",1765557104631,0.17828683,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765557105271,1.17828683,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765557105480,1.21232395,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765557105703,1.50302395,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765557106368,1.50301528,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765557106789,1.6135229,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765557107002,1.54363417,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765557107423,1.50401528,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765557107778,1.50301528,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765557107965,0.95301528,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765557108164,0.9925051,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765557108389,1.50601528,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765557108839,1.53561416,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765557109097,1.50601528,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765557111328,0.50601528,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765557111533,1.50601528,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1765557115112,1.50601528,90201.0,90190.0,0.0004]
["bitfinex","BTCUSD",1765557115113,0.22175161,90191.0,90190.0,0.0004]
["bitfinex","BTCUSD",1765557115314,0.04313683,90169.0,90160.0,0.00139999]
["bitfinex","BTCUSD",1765557115523,1.62828255,90169.0,90160.0,0.00139999]
["bitfinex","BTCUSD",1765557115830,1.55566223,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765557116078,1.59741223,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765557116279,1.65517223,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765557116492,1.65555795,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765557116694,1.18219572,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765557116894,1.22533255,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765557117207,1.22633255,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765557117429,1.29370334,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765557117637,1.22533255,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765557117841,1.43373255,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765557118050,1.39059572,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765557118534,1.43373255,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765557118950,1.54424017,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765557119118,1.54524017,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765557119506,1.54424017,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765557119931,1.54724017,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765557120567,1.43673255,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765557121322,1.33383683,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765557121528,1.39334683,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765557121736,1.45110683,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765557122401,1.45110683,90151.0,90130.0,0.00139999]
["bitfinex","BTCUSD",1765557122617,0.29453923,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765557122831,0.33767606,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765557123043,1.39543606,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765557123491,1.33703606,90131.0,90130.0,0.0004]
["bitfinex","BTCUSD",1765557123912,1.33742154,90131.0,90130.0,0.0014]
["bitfinex","BTCUSD",1765557124207,1.39582154,90131.0,90130.0,0.0014]
["bitfinex","BTCUSD",1765557124405,1.68652154,90131.0,90130.0,0.0014]
["bitfinex","BTCUSD",1765557124819,1.68652154,90131.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765557124820,0.01109964,90093.0,90090.0,0.00139999]
["bitfinex","BTCUSD",1765557125036,0.07264,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765557125245,1.11577683,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765557125466,1.17353683,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765557125886,0.07264,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765557126087,0.13078524,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765557126300,0.07402524,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765557126505,0.17492207,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765557126913,1.27796531,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765557127123,0.04313683,90072.0,90071.0,0.2331494]
["bitfinex","BTCUSD",1765557127335,0.04313683,90071.0,90070.0,0.01210246]
["bitfinex","BTCUSD",1765557127757,0.04313683,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765557128206,0.04313683,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765557128412,0.04313683,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765557128822,0.04313683,90071.0,90070.0,0.23415056]
["bitfinex","BTCUSD",1765557129024,0.08488683,90071.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765557129225,0.10089683,90070.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765557129491,0.2475,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765557129692,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765557129903,0.01110173,90076.0,90068.0,0.23315608]
["bitfinex","BTCUSD",1765557129904,0.04313683,90070.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765557130111,0.32159,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765557130321,0.04313683,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765557130322,0.04313683,90078.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765557130530,0.04313683,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765557130736,0.04175,90077.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765557130944,0.04313683,90078.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765557131147,0.10089683,90093.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765557131550,0.00038524,90091.0,90089.0,0.22361555]
["bitfinex","BTCUSD",1765557131756,0.00038524,90091.0,90089.0,0.00161287]
["bitfinex","BTCUSD",1765557131982,0.04313683,90086.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765557132597,0.04313683,90089.0,90084.0,0.23311446]
["bitfinex","BTCUSD",1765557132809,0.04313683,90089.0,90086.0,0.23310912]
["bitfinex","BTCUSD",1765557133232,0.00038524,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765557133436,0.00038524,90091.0,90090.0,0.22361309]
["bitfinex","BTCUSD",1765557134889,0.00038524,90091.0,90090.0,0.00161287]
["bitfinex","BTCUSD",1765557135504,0.00038524,90091.0,90090.0,0.01502986]
["bitfinex","BTCUSD",1765557135727,0.00038524,90091.0,90090.0,0.10046957]
["bitfinex","BTCUSD",1765557136334,0.00038524,90091.0,90090.0,0.09746957]
["bitfinex","BTCUSD",1765557136612,0.00038524,90091.0,90090.0,0.09846957]
["bitfinex","BTCUSD",1765557137456,0.00038524,90091.0,90090.0,0.00261287]
["bitfinex","BTCUSD",1765557138081,0.14245207,90091.0,90090.0,0.001]
["bitfinex","BTCUSD",1765557138425,0.09931524,90091.0,90088.0,0.2331054]
["bitfinex","BTCUSD",1765557138649,0.09290195,90091.0,90090.0,0.002]
["bitfinex","BTCUSD",1765557139224,0.01110075,90084.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765557139490,0.01110247,90070.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765557139694,0.01110247,90070.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765557139695,0.05423992,90065.0,90060.0,0.01250369]
["bitfinex","BTCUSD",1765557139904,0.04313683,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765557140119,0.04313683,90061.0,90060.0,0.0115037]
["bitfinex","BTCUSD",1765557140856,0.04313683,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765557141068,0.04313683,90064.0,90063.0,0.02220666]
["bitfinex","BTCUSD",1765557141275,0.04313683,90064.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765557141276,0.03658,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765557141707,0.13780683,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765557141929,0.13780683,90061.0,90060.0,0.0014]
["bitfinex","BTCUSD",1765557141930,1.13780683,90061.0,90060.0,0.0014]
["bitfinex","BTCUSD",1765557142333,0.50030683,90061.0,90060.0,0.0014]
["bitfinex","BTCUSD",1765557142546,0.37460683,90061.0,90060.0,0.0014]
["bitfinex","BTCUSD",1765557142750,1.38537,90061.0,90060.0,0.0014]
["bitfinex","BTCUSD",1765557142938,1.42850683,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765557143324,1.06407,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765557143551,1.09670683,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765557143786,1.42950683,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765557144759,1.42850683,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765557144998,1.43150683,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765557145614,1.33383683,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765557145815,1.39894683,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765557145986,1.45703683,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765557146182,1.4139,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765557146451,1.45703683,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765557146602,1.56754445,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765557146805,1.3873,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765557147027,1.45903683,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765557147389,0.88003683,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765557147603,0.002,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765557147800,0.04513683,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765557148029,0.002,90047.0,90046.0,0.00170287]
["bitfinex","BTCUSD",1765557148231,0.03858,90047.0,90046.0,0.00170287]
["bitfinex","BTCUSD",1765557148594,0.04313683,90049.0,90047.0,0.22210623]
["bitfinex","BTCUSD",1765557148841,0.04313683,90049.0,90047.0,0.2237191]
["bitfinex","BTCUSD",1765557149037,0.04313683,90049.0,90047.0,0.22210623]
["bitfinex","BTCUSD",1765557149205,0.04313683,90062.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765557149417,0.04313683,90062.0,90061.0,0.01271645]
["bitfinex","BTCUSD",1765557149636,0.04313683,90065.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765557149870,0.04313683,90067.0,90063.0,0.04679628]
["bitfinex","BTCUSD",1765557150073,0.04313683,90067.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765557150411,0.04313683,90067.0,90062.0,0.22368211]
["bitfinex","BTCUSD",1765557150621,0.09467,90063.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765557150829,0.04313683,90058.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765557151034,0.06919333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765557151330,0.04352184,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765557151583,0.00038501,90064.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1765557151752,0.00038501,90064.0,90062.0,0.29601729]
["bitfinex","BTCUSD",1765557151959,0.00038501,90064.0,90058.0,0.23318174]
["bitfinex","BTCUSD",1765557151960,0.01110395,90058.0,90050.0,0.00099999]
["bitfinex","BTCUSD",1765557152187,1.55594306,90047.0,90040.0,0.00099999]
["bitfinex","BTCUSD",1765557152387,1.57591306,90047.0,90040.0,0.00099999]
["bitfinex","BTCUSD",1765557152628,0.76171306,90047.0,90040.0,0.00099999]
["bitfinex","BTCUSD",1765557152847,0.86691306,90047.0,90040.0,0.01210616]
["bitfinex","BTCUSD",1765557153053,0.32728,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765557153262,0.32728,90047.0,90040.0,0.01210616]
["bitfinex","BTCUSD",1765557153263,0.04313683,90047.0,90045.0,0.22211046]
["bitfinex","BTCUSD",1765557153435,0.13780683,90047.0,90042.0,0.23322304]
["bitfinex","BTCUSD",1765557153668,0.03658,90047.0,90046.0,1.00170287]
["bitfinex","BTCUSD",1765557153867,0.13780683,90047.0,90046.0,1.00170287]
["bitfinex","BTCUSD",1765557154390,0.13780683,90047.0,90046.0,1.00009]
["bitfinex","BTCUSD",1765557154615,1.21244732,90047.0,90046.0,1.00009]
["bitfinex","BTCUSD",1765557154793,1.50314732,90047.0,90046.0,1.00009]
["bitfinex","BTCUSD",1765557154968,1.50314732,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557155394,1.52677054,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557155591,1.02016153,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557155912,0.2927,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557156049,0.04513683,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557156257,1.13980683,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557156482,1.46437039,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557156889,0.40628039,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557157511,0.17367039,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557157714,0.21101541,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557157917,0.17267039,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557158121,0.07800039,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557158348,0.11734496,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557158525,0.11634496,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557158729,0.03386356,90047.0,90046.0,1.05246049]
["bitfinex","BTCUSD",1765557158903,0.03586356,90047.0,90046.0,0.94195287]
["bitfinex","BTCUSD",1765557159103,0.03586356,90047.0,90046.0,0.97869287]
["bitfinex","BTCUSD",1765557159316,0.07900039,90047.0,90046.0,0.94195287]
["bitfinex","BTCUSD",1765557159518,0.1085109,90047.0,90046.0,0.94195287]
["bitfinex","BTCUSD",1765557159779,0.03586356,90047.0,90046.0,0.94195287]
["bitfinex","BTCUSD",1765557160345,0.07244356,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557160512,0.17167039,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557161140,1.17167039,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557161338,1.28217801,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557161641,1.17167039,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557161849,0.92527039,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557162171,1.17167039,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557162373,1.21098111,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557162537,1.28217801,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557162746,1.21096661,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557162947,1.17167039,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557163786,1.17267039,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557164108,1.21195359,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557164316,1.43405982,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557164530,1.86376263,90047.0,90046.0,0.94034]
["bitfinex","BTCUSD",1765557164751,1.86376263,90047.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765557164752,0.22219259,90012.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765557164962,0.33027942,90012.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765557165165,0.29369942,90012.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765557165769,0.04313683,90012.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765557166008,0.0435216,90012.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765557166186,0.00138477,90012.0,90011.0,0.01425219]
["bitfinex","BTCUSD",1765557166344,0.00138477,90012.0,90011.0,0.10736219]
["bitfinex","BTCUSD",1765557166558,0.00038477,90012.0,90011.0,0.01425219]
["bitfinex","BTCUSD",1765557166958,0.00038477,90012.0,90011.0,0.20494703]
["bitfinex","BTCUSD",1765557167401,0.00038477,90012.0,90011.0,0.07393169]
["bitfinex","BTCUSD",1765557167773,0.00038477,90012.0,90011.0,0.12958169]
["bitfinex","BTCUSD",1765557169056,0.00038477,90012.0,90011.0,0.13058169]
["bitfinex","BTCUSD",1765557169465,0.00038477,90012.0,90011.0,0.12958169]
["bitfinex","BTCUSD",1765557169901,0.00038477,90012.0,90011.0,0.13258169]
["bitfinex","BTCUSD",1765557170107,0.00038477,90012.0,90011.0,0.21977998]
["bitfinex","BTCUSD",1765557171735,0.00038477,90012.0,90011.0,0.21677998]
["bitfinex","BTCUSD",1765557171938,0.00038477,90012.0,90011.0,0.26679837]
["bitfinex","BTCUSD",1765557172155,0.01022299,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765557172309,0.01022299,90033.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765557172539,0.01022299,90033.0,90032.0,0.2860361]
["bitfinex","BTCUSD",1765557172762,0.01022299,90033.0,90032.0,0.2237561]
["bitfinex","BTCUSD",1765557172969,0.01022299,90033.0,90032.0,0.3298061]
["bitfinex","BTCUSD",1765557173177,0.01022299,90033.0,90032.0,0.2237561]
["bitfinex","BTCUSD",1765557173833,0.01022299,90038.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765557176135,0.01122299,90038.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765557176526,0.001,90038.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765557176733,0.001,90038.0,90037.0,0.32979377]
["bitfinex","BTCUSD",1765557176936,0.001,90038.0,90037.0,0.34667851]
["bitfinex","BTCUSD",1765557177169,0.001,90038.0,90037.0,0.42265922]
["bitfinex","BTCUSD",1765557177575,0.001,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765557177783,1.2907,90032.0,90031.0,0.00011617]
["bitfinex","BTCUSD",1765557177987,1.2907,90032.0,90011.0,0.01263932]
["bitfinex","BTCUSD",1765557177988,0.22219259,90012.0,90011.0,0.01263932]
["bitfinex","BTCUSD",1765557178127,1.6497431,90012.0,90011.0,0.01275549]
["bitfinex","BTCUSD",1765557178327,1.7156531,90012.0,90011.0,0.01275549]
["bitfinex","BTCUSD",1765557178774,1.739221,90012.0,90011.0,0.01275549]
["bitfinex","BTCUSD",1765557179902,1.3322799,90012.0,90011.0,0.01275549]
["bitfinex","BTCUSD",1765557180106,0.7177799,90012.0,90011.0,0.01275549]
["bitfinex","BTCUSD",1765557180522,0.38764731,90012.0,90011.0,0.01275549]
["bitfinex","BTCUSD",1765557180725,0.36407941,90012.0,90011.0,0.01275549]
["bitfinex","BTCUSD",1765557181139,0.36107941,90012.0,90011.0,0.01275549]
["bitfinex","BTCUSD",1765557181546,0.36307941,90012.0,90011.0,0.01275549]
["bitfinex","BTCUSD",1765557181754,0.30293258,90012.0,90011.0,0.01275549]
["bitfinex","BTCUSD",1765557181968,0.45200941,90012.0,90011.0,0.01275549]
["bitfinex","BTCUSD",1765557182190,1.54497964,90012.0,90011.0,0.01275549]
["bitfinex","BTCUSD",1765557182419,1.56954754,90012.0,90011.0,0.01275549]
["bitfinex","BTCUSD",1765557183060,1.47557731,90012.0,90011.0,0.01275549]
["bitfinex","BTCUSD",1765557183265,1.47757731,90012.0,90011.0,0.01275549]
["bitfinex","BTCUSD",1765557183714,1.49533731,90012.0,90011.0,0.01275549]
["bitfinex","BTCUSD",1765557183940,0.56291345,90011.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765557184162,0.51291975,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765557184375,0.56628916,90001.0,90000.0,0.00078477]
["bitfinex","BTCUSD",1765557184584,0.34404479,90001.0,90000.0,0.00078477]
["bitfinex","BTCUSD",1765557185055,0.33383683,90001.0,90000.0,0.00078477]
["bitfinex","BTCUSD",1765557185282,0.39603685,90001.0,90000.0,0.00078477]
["bitfinex","BTCUSD",1765557185491,1.51528632,90001.0,90000.0,0.00078477]
["bitfinex","BTCUSD",1765557185702,0.44377683,90001.0,90000.0,0.00078477]
["bitfinex","BTCUSD",1765557185911,0.33583683,90001.0,90000.0,0.22300699]
["bitfinex","BTCUSD",1765557186154,0.04513683,90001.0,90000.0,0.22461986]
["bitfinex","BTCUSD",1765557186381,0.04313683,90001.0,90000.0,0.22461986]
["bitfinex","BTCUSD",1765557186597,0.04513683,90001.0,90000.0,0.00239764]
["bitfinex","BTCUSD",1765557186807,0.15307683,90001.0,90000.0,0.00078477]
["bitfinex","BTCUSD",1765557187436,0.04513683,90001.0,90000.0,0.00078477]
["bitfinex","BTCUSD",1765557187860,0.2907,90009.0,90008.0,0.22220247]
["bitfinex","BTCUSD",1765557188063,0.2907,90009.0,90008.0,0.22381534]
["bitfinex","BTCUSD",1765557188274,0.04313683,90017.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765557188493,0.04313683,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765557188494,0.04313683,90015.0,90014.0,0.23329625]
["bitfinex","BTCUSD",1765557189581,0.001,90017.0,90014.0,0.23490912]
["bitfinex","BTCUSD",1765557189836,0.001,90017.0,90016.0,0.00161287]
["bitfinex","BTCUSD",1765557190097,0.001,90017.0,90016.0,0.04538287]
["bitfinex","BTCUSD",1765557190524,0.001,90017.0,90016.0,0.10766287]
["bitfinex","BTCUSD",1765557190949,0.01111484,90038.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765557191399,0.01111484,90038.0,90037.0,0.35543899]
["bitfinex","BTCUSD",1765557192251,0.01111484,90038.0,90037.0,0.35555527]
["bitfinex","BTCUSD",1765557192458,0.01111484,90038.0,90037.0,0.40557366]
["bitfinex","BTCUSD",1765557192916,0.01111484,90038.0,90037.0,0.40757366]
["bitfinex","BTCUSD",1765557193131,0.01111484,90038.0,90037.0,0.38192844]
["bitfinex","BTCUSD",1765557193352,0.01111484,90038.0,90037.0,0.26963005]
["bitfinex","BTCUSD",1765557193559,0.01111484,90038.0,90037.0,0.33191005]
["bitfinex","BTCUSD",1765557193771,0.01111484,90038.0,90037.0,0.26963005]
["bitfinex","BTCUSD",1765557194198,0.01111484,90038.0,90037.0,0.32991005]
["bitfinex","BTCUSD",1765557194407,0.01111484,90038.0,90037.0,0.43597587]
["bitfinex","BTCUSD",1765557194620,0.01111484,90038.0,90037.0,0.00472915]
["bitfinex","BTCUSD",1765557194826,0.05425167,90038.0,90037.0,0.00472915]
["bitfinex","BTCUSD",1765557195031,0.05425167,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557195282,0.05425167,90038.0,90037.0,0.00211628]
["bitfinex","BTCUSD",1765557195697,0.05425167,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557196555,0.1387232,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557196766,0.05425167,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557198249,0.15503167,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557198507,0.05425167,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557198779,0.01111484,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557199272,0.05425167,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557200205,0.01111484,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557200698,0.15959167,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557200934,0.09765167,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557201870,0.05451484,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557202098,0.01111484,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557202334,0.05425167,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557202762,0.01111484,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557203664,0.01111484,90038.0,90037.0,0.02536628]
["bitfinex","BTCUSD",1765557203899,0.3817201,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557204158,0.3197801,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557204985,0.3817201,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557205407,1.75834821,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557205693,1.8083666,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557205893,1.75834821,90038.0,90037.0,0.00011628]
["bitfinex","BTCUSD",1765557206565,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765557206771,0.06100683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557207207,0.01787,90014.0,90013.0,0.22230642]
["bitfinex","BTCUSD",1765557207422,0.01787,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557207627,0.06100683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557208020,0.01787,90014.0,90013.0,0.22230642]
["bitfinex","BTCUSD",1765557208277,0.02983,90020.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765557208483,0.04313683,90022.0,90019.0,0.23328184]
["bitfinex","BTCUSD",1765557208668,0.04313683,90018.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765557209010,0.04313683,90019.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765557209223,0.05424522,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765557209421,0.04313683,90023.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765557209632,0.04313683,90031.0,90029.0,0.22214828]
["bitfinex","BTCUSD",1765557209839,0.04313683,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765557210043,0.04313683,90037.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765557210245,0.04313683,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765557210864,0.02983,90035.0,90034.0,0.2221383]
["bitfinex","BTCUSD",1765557211070,0.02983,90035.0,90030.0,0.00099999]
["bitfinex","BTCUSD",1765557211228,0.04313683,90031.0,90030.0,0.23425556]
["bitfinex","BTCUSD",1765557212629,0.04413683,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765557212837,0.04313683,90033.0,90032.0,0.23325016]
["bitfinex","BTCUSD",1765557213268,0.04313683,90033.0,90032.0,0.23325039]
["bitfinex","BTCUSD",1765557214310,0.02222126,90038.0,90032.0,0.23325039]
["bitfinex","BTCUSD",1765557214311,0.01111484,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765557214513,0.01111484,90038.0,90037.0,0.04164]
["bitfinex","BTCUSD",1765557214744,0.01111484,90038.0,90036.0,0.22213115]
["bitfinex","BTCUSD",1765557214910,0.01111484,90038.0,90036.0,0.22213094]
["bitfinex","BTCUSD",1765557215113,0.04313683,90037.0,90036.0,0.22213094]
["bitfinex","BTCUSD",1765557215313,0.04313683,90037.0,90036.0,0.2934765]
["bitfinex","BTCUSD",1765557215549,0.01111484,90038.0,90036.0,0.40044937]
["bitfinex","BTCUSD",1765557215550,0.01311484,90038.0,90036.0,0.40044937]
["bitfinex","BTCUSD",1765557215720,0.01311484,90038.0,90037.0,0.10536]
["bitfinex","BTCUSD",1765557215928,0.01311484,90038.0,90037.0,0.10697287]
["bitfinex","BTCUSD",1765557216130,0.01311484,90038.0,90037.0,0.19487824]
["bitfinex","BTCUSD",1765557216764,0.01111484,90038.0,90037.0,0.19487824]
["bitfinex","BTCUSD",1765557217934,0.01111484,90038.0,90037.0,0.19687824]
["bitfinex","BTCUSD",1765557218175,0.01111484,90038.0,90037.0,0.13315824]
["bitfinex","BTCUSD",1765557218378,0.01111484,90038.0,90037.0,0.002]
["bitfinex","BTCUSD",1765557218379,0.40715484,90038.0,90037.0,0.002]
["bitfinex","BTCUSD",1765557218580,0.45029167,90038.0,90037.0,0.002]
["bitfinex","BTCUSD",1765557218986,1.45029167,90038.0,90037.0,0.002]
["bitfinex","BTCUSD",1765557219747,0.22218765,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557219906,0.29515448,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557220836,0.07296683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557221247,0.04313683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557222421,0.04313683,90014.0,90013.0,0.0112258]
["bitfinex","BTCUSD",1765557222623,0.04313683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557223236,0.04313683,90015.0,90013.0,0.00172917]
["bitfinex","BTCUSD",1765557223445,0.22214064,90034.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765557223806,0.2907,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765557223937,0.2907,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765557224140,0.2907,90031.0,90028.0,0.23326049]
["bitfinex","BTCUSD",1765557224346,0.2907,90031.0,90026.0,0.01272077]
["bitfinex","BTCUSD",1765557224347,0.04313683,90027.0,90026.0,0.01272077]
["bitfinex","BTCUSD",1765557225195,0.2907,90031.0,90026.0,0.00161287]
["bitfinex","BTCUSD",1765557225196,0.0111074,90030.0,90026.0,0.00161287]
["bitfinex","BTCUSD",1765557225392,0.04313683,90024.0,90023.0,0.22216544]
["bitfinex","BTCUSD",1765557225595,0.04313683,90024.0,90021.0,0.23327889]
["bitfinex","BTCUSD",1765557225797,0.04313683,90024.0,90023.0,0.22216544]
["bitfinex","BTCUSD",1765557226417,0.04313683,90024.0,90023.0,0.26380544]
["bitfinex","BTCUSD",1765557226826,0.04313683,90029.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1765557227227,0.04313683,90027.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765557228903,0.04313683,90026.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765557229084,0.04313683,90026.0,90024.0,0.23326876]
["bitfinex","BTCUSD",1765557229289,0.04313683,90022.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765557229490,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765557229707,0.04313683,90022.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765557229907,0.04313683,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765557230110,0.01110876,90019.0,90016.0,0.2332914]
["bitfinex","BTCUSD",1765557230241,0.04313683,90019.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765557231336,0.04313683,90018.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557231578,0.62802448,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557231986,0.58621448,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557232193,0.33383683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557232403,0.03019,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765557232831,0.51285063,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765557232832,0.2907,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765557233040,0.01776,90035.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765557233237,0.04313683,90034.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765557234582,0.01776,90035.0,90033.0,0.25314077]
["bitfinex","BTCUSD",1765557234797,0.25861484,90038.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765557235202,0.25861484,90038.0,90037.0,0.37030396]
["bitfinex","BTCUSD",1765557235411,0.25861484,90038.0,90037.0,0.22374377]
["bitfinex","BTCUSD",1765557236296,0.25861484,90038.0,90037.0,0.00161287]
["bitfinex","BTCUSD",1765557236511,0.01110666,90036.0,90028.0,0.23325847]
["bitfinex","BTCUSD",1765557236719,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765557236952,0.02987,90029.0,90026.0,0.23326382]
["bitfinex","BTCUSD",1765557237157,0.07300683,90029.0,90027.0,0.22215342]
["bitfinex","BTCUSD",1765557237383,0.07300683,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765557237609,0.07300683,90029.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765557237610,0.01110827,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765557237814,0.04313683,90020.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765557238030,0.04313683,90020.0,90019.0,0.23328407]
["bitfinex","BTCUSD",1765557238469,0.04313683,90020.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765557239513,0.04313683,90020.0,90019.0,0.01210876]
["bitfinex","BTCUSD",1765557239721,0.2221483,90030.0,90025.0,0.23326786]
["bitfinex","BTCUSD",1765557239976,0.2221483,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765557239977,0.04313683,90025.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765557240190,0.04313683,90032.0,90029.0,0.23325817]
["bitfinex","BTCUSD",1765557240396,0.04313683,90029.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765557241039,0.04313683,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765557241040,0.22216791,90022.0,90020.0,0.00099999]
["bitfinex","BTCUSD",1765557241273,0.30711968,90020.0,90010.0,0.00099999]
["bitfinex","BTCUSD",1765557241489,0.30711968,90020.0,90003.0,0.00023984]
["bitfinex","BTCUSD",1765557241490,1.52242448,90014.0,90003.0,0.00023984]
["bitfinex","BTCUSD",1765557241703,1.0569421,90014.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765557241942,0.55602448,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765557242169,0.55602448,90014.0,90003.0,0.00023984]
["bitfinex","BTCUSD",1765557242170,0.2907,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765557242369,0.36087683,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765557242586,0.36087683,90014.0,90013.0,0.22230642]
["bitfinex","BTCUSD",1765557243015,0.07017683,90014.0,90013.0,0.22230642]
["bitfinex","BTCUSD",1765557243209,0.2907,90018.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765557243886,0.04313683,90019.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765557243887,0.04313683,90019.0,90017.0,0.22379312]
["bitfinex","BTCUSD",1765557244119,0.04313683,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765557244321,0.01110654,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765557244561,0.01111484,90038.0,90037.0,0.02257]
["bitfinex","BTCUSD",1765557245369,0.01110765,90028.0,90020.0,0.22317271]
["bitfinex","BTCUSD",1765557245573,0.04313683,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765557245776,0.04313683,90032.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765557246525,0.04313683,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765557246723,0.04313683,90032.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765557246926,0.04313683,90032.0,90030.0,0.001]
["bitfinex","BTCUSD",1765557247140,0.06840683,90031.0,90030.0,0.001]
["bitfinex","BTCUSD",1765557247537,0.04313683,90031.0,90030.0,0.001]
["bitfinex","BTCUSD",1765557247762,0.05425167,90038.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765557247964,0.05425167,90038.0,90035.0,0.23324221]
["bitfinex","BTCUSD",1765557248165,0.05425167,90038.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765557248337,0.01111484,90038.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765557248775,0.01111484,90038.0,90037.0,0.26488377]
["bitfinex","BTCUSD",1765557249186,0.01111484,90038.0,90037.0,0.22374377]
["bitfinex","BTCUSD",1765557249396,0.01111484,90038.0,90037.0,0.39733465]
["bitfinex","BTCUSD",1765557249827,0.01111484,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765557250040,0.04313683,90031.0,90030.0,0.00099999]
["bitfinex","BTCUSD",1765557250240,0.04313683,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765557250442,0.04313683,90029.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1765557250650,0.04313683,90029.0,90027.0,0.22215523]
["bitfinex","BTCUSD",1765557251268,0.04313683,90029.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765557251508,0.04313683,90033.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765557251677,0.22213397,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765557251879,0.01111484,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765557252124,0.04313683,90034.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765557252341,0.04313683,90031.0,90030.0,0.00099999]
["bitfinex","BTCUSD",1765557252557,0.04313683,90031.0,90030.0,0.22314816]
["bitfinex","BTCUSD",1765557252763,0.04313683,90031.0,90030.0,0.00099999]
["bitfinex","BTCUSD",1765557252764,0.11466683,90031.0,90030.0,0.00099999]
["bitfinex","BTCUSD",1765557252964,0.11466683,90031.0,90016.0,0.02318]
["bitfinex","BTCUSD",1765557252965,0.04313683,90017.0,90016.0,0.02318]
["bitfinex","BTCUSD",1765557253166,0.04313683,90016.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765557253507,0.04313683,90016.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557253508,0.04313683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557253837,0.07317683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557254039,0.11498683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557254240,0.01110901,90017.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557254627,0.07301683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557255486,0.04313683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557255691,0.05424485,90025.0,90020.0,0.00099999]
["bitfinex","BTCUSD",1765557255934,0.04313683,90024.0,90022.0,0.2332763]
["bitfinex","BTCUSD",1765557256113,0.04313683,90024.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765557256333,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765557256542,0.34494497,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765557256706,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765557256884,0.33383683,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765557257087,0.2907,90024.0,90021.0,0.23327889]
["bitfinex","BTCUSD",1765557257509,0.04413683,90025.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1765557258065,0.001,90025.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1765557258346,0.23324354,90035.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765557258347,0.04313683,90035.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765557258574,0.01111484,90038.0,90035.0,0.23324262]
["bitfinex","BTCUSD",1765557258782,0.01111484,90038.0,90035.0,0.23485549]
["bitfinex","BTCUSD",1765557258952,0.01111484,90038.0,90037.0,0.04114]
["bitfinex","BTCUSD",1765557259361,0.01111484,90038.0,90024.0,0.01210814]
["bitfinex","BTCUSD",1765557259362,0.01110728,90031.0,90024.0,0.01210814]
["bitfinex","BTCUSD",1765557259572,0.01111484,90038.0,90036.0,0.22213197]
["bitfinex","BTCUSD",1765557259782,0.05425167,90038.0,90036.0,0.22213197]
["bitfinex","BTCUSD",1765557259991,0.01111484,90038.0,90036.0,0.22213197]
["bitfinex","BTCUSD",1765557260192,0.01111484,90038.0,90036.0,0.22374484]
["bitfinex","BTCUSD",1765557260401,0.01111484,90038.0,90037.0,0.03784]
["bitfinex","BTCUSD",1765557260619,0.01111484,90038.0,90037.0,0.05906508]
["bitfinex","BTCUSD",1765557260822,0.01111484,90038.0,90037.0,0.09690508]
["bitfinex","BTCUSD",1765557261429,0.01211484,90038.0,90037.0,0.09690508]
["bitfinex","BTCUSD",1765557261626,0.01211484,90038.0,90037.0,0.14692347]
["bitfinex","BTCUSD",1765557261829,0.01211484,90038.0,90037.0,0.23057837]
["bitfinex","BTCUSD",1765557262079,0.01311484,90038.0,90037.0,0.23057837]
["bitfinex","BTCUSD",1765557262289,0.01211484,90038.0,90037.0,0.23057837]
["bitfinex","BTCUSD",1765557262494,0.01211484,90038.0,90037.0,0.00161287]
["bitfinex","BTCUSD",1765557262699,0.05525167,90038.0,90037.0,0.00461287]
["bitfinex","BTCUSD",1765557262853,0.05525167,90038.0,90037.0,0.003]
["bitfinex","BTCUSD",1765557263053,0.04313683,90036.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765557263394,0.04313683,90034.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765557263535,0.04313683,90033.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765557263930,0.04313683,90036.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765557264139,0.04313683,90033.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765557264339,0.04313683,90034.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765557264552,0.22213232,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765557264772,0.24982539,90048.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765557264773,0.04313683,90031.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765557265398,0.05424448,90028.0,90020.0,0.00099999]
["bitfinex","BTCUSD",1765557265598,0.05424448,90028.0,89989.0,0.02367]
["bitfinex","BTCUSD",1765557265599,0.22218765,90014.0,90006.0,0.22220563]
["bitfinex","BTCUSD",1765557265784,0.30360448,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765557266036,0.35986448,90014.0,90003.0,0.01135058]
["bitfinex","BTCUSD",1765557266240,0.35986448,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765557266480,0.35986448,90014.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765557266679,0.35986448,90014.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765557266880,0.13767683,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765557267109,0.13767683,90014.0,90010.0,0.22219671]
["bitfinex","BTCUSD",1765557267297,0.04413683,90014.0,90010.0,0.22219671]
["bitfinex","BTCUSD",1765557267454,0.001,90014.0,90013.0,0.22391929]
["bitfinex","BTCUSD",1765557267684,0.04413683,90014.0,90013.0,0.00172917]
["bitfinex","BTCUSD",1765557267880,0.13867683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557268067,0.08241683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557268264,0.04413683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557269478,0.08241683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557269683,0.09554,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557269891,0.13867683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557270316,0.24918445,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557270531,0.59867683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557270753,1.42937683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557270968,1.42837683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557271410,1.42937683,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557271616,1.53988445,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557272064,1.49774762,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557272299,1.54088445,90014.0,90013.0,0.0001163]
["bitfinex","BTCUSD",1765557272512,1.54088445,90014.0,90003.0,0.00023984]
["bitfinex","BTCUSD",1765557272513,0.33383683,90004.0,90003.0,0.00023984]
["bitfinex","BTCUSD",1765557272727,1.37211683,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557272947,1.42837683,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557273153,1.53242007,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557273624,1.43037683,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557273848,1.43137683,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557276459,0.87287683,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557276888,0.04613683,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557277308,0.38824,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557277512,1.54188445,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557277723,1.49874762,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557277945,1.54188445,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557278762,1.43137683,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557278970,0.81577683,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557279183,0.73277683,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557279384,0.37511683,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557279594,0.43137683,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557279803,0.2937,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557280011,0.33683683,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557280425,1.49239012,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557282767,1.73989012,90004.0,90003.0,0.00035614]
["bitfinex","BTCUSD",1765557283631,1.73989012,90004.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765557283632,1.55605658,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765557283838,1.59433658,90001.0,90000.0,0.00078477]
["bitfinex","BTCUSD",1765557284039,1.65059658,90001.0,90000.0,0.00078477]
["bitfinex","BTCUSD",1765557284654,1.7611042,90001.0,90000.0,0.00078477]
["bitfinex","BTCUSD",1765557285067,0.26542326,89974.0,89969.0,0.001]
["bitfinex","BTCUSD",1765557285288,0.64035815,89974.0,89969.0,0.001]
["bitfinex","BTCUSD",1765557285521,1.69661815,89974.0,89969.0,0.001]
["bitfinex","BTCUSD",1765557285709,1.65348132,89974.0,89969.0,0.001]
["bitfinex","BTCUSD",1765557285919,1.69661815,89974.0,89969.0,0.001]
["bitfinex","BTCUSD",1765557286576,0.56301471,89970.0,89969.0,0.001]
["bitfinex","BTCUSD",1765557286809,0.22234327,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765557287019,1.5944601,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765557287247,1.5561801,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765557287508,0.88424327,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765557287723,1.6507201,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765557288143,0.26552955,89931.0,89930.0,0.00099999]
["bitfinex","BTCUSD",1765557288350,0.04313683,89926.0,89920.0,0.01252098]
["bitfinex","BTCUSD",1765557288565,0.23352152,89928.0,89920.0,0.01252098]
["bitfinex","BTCUSD",1765557288566,0.03892963,89931.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765557288813,0.2335006,89936.0,89920.0,0.01252098]
["bitfinex","BTCUSD",1765557288814,0.04313683,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765557289020,0.04313683,89936.0,89933.0,0.23350554]
["bitfinex","BTCUSD",1765557289229,0.04313683,89936.0,89933.0,0.23511841]
["bitfinex","BTCUSD",1765557289439,0.04352125,89936.0,89933.0,0.23511828]
["bitfinex","BTCUSD",1765557289887,0.00038442,89936.0,89935.0,0.04095287]
["bitfinex","BTCUSD",1765557290108,0.00038442,89936.0,89935.0,0.11244008]
["bitfinex","BTCUSD",1765557290319,0.00138442,89936.0,89935.0,0.16945008]
["bitfinex","BTCUSD",1765557290528,0.01111382,89978.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765557290739,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765557290894,0.04313683,89972.0,89971.0,0.00011637]
["bitfinex","BTCUSD",1765557291096,0.5561282,89972.0,89971.0,0.00011637]
["bitfinex","BTCUSD",1765557291439,1.53344268,89972.0,89971.0,0.00083621]
["bitfinex","BTCUSD",1765557291644,0.03715,89972.0,89971.0,0.00083621]
["bitfinex","BTCUSD",1765557291980,1.13711683,89972.0,89971.0,0.00083621]
["bitfinex","BTCUSD",1765557292182,1.42781683,89972.0,89971.0,0.00083621]
["bitfinex","BTCUSD",1765557293334,0.42781683,89972.0,89971.0,0.00083621]
["bitfinex","BTCUSD",1765557293534,1.40121683,89972.0,89971.0,0.00483621]
["bitfinex","BTCUSD",1765557293736,0.37098683,89972.0,89971.0,0.00083621]
["bitfinex","BTCUSD",1765557294152,0.37198683,89972.0,89971.0,0.00583621]
["bitfinex","BTCUSD",1765557294354,0.42881683,89972.0,89971.0,0.00583621]
["bitfinex","BTCUSD",1765557294564,0.2917,89972.0,89971.0,0.00583621]
["bitfinex","BTCUSD",1765557295146,0.33483683,89972.0,89971.0,0.00583621]
["bitfinex","BTCUSD",1765557295511,0.2917,89972.0,89971.0,0.00583621]
["bitfinex","BTCUSD",1765557295710,0.33483683,89972.0,89971.0,0.00583621]
["bitfinex","BTCUSD",1765557296258,0.2917,89972.0,89971.0,0.00583621]
["bitfinex","BTCUSD",1765557296833,0.001,89972.0,89971.0,0.15370643]
["bitfinex","BTCUSD",1765557297427,0.001,89972.0,89971.0,0.20372482]
["bitfinex","BTCUSD",1765557298006,0.02937238,90009.0,90006.0,0.2333172]
["bitfinex","BTCUSD",1765557298007,0.01014242,90009.0,90006.0,0.2333172]
["bitfinex","BTCUSD",1765557298165,0.0101474,90011.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765557298373,0.03951978,90014.0,90011.0,0.23330363]
["bitfinex","BTCUSD",1765557298821,0.03951978,90014.0,90013.0,0.03766]
["bitfinex","BTCUSD",1765557298822,0.0101474,90014.0,90013.0,0.03766]
["bitfinex","BTCUSD",1765557298996,0.02937238,90019.0,90016.0,0.23329014]
["bitfinex","BTCUSD",1765557299342,0.01015435,90023.0,90022.0,0.22216791]
["bitfinex","BTCUSD",1765557299509,0.01015435,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765557299719,0.05424559,90019.0,90016.0,0.00011637]
["bitfinex","BTCUSD",1765557299947,0.04313683,90017.0,90016.0,0.00011637]
["bitfinex","BTCUSD",1765557300180,0.01015435,90017.0,90016.0,0.09639924]
["bitfinex","BTCUSD",1765557300382,0.01015435,90023.0,90021.0,0.23327731]
["bitfinex","BTCUSD",1765557300638,0.01015435,90025.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1765557300834,0.02925436,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765557301054,0.02925436,90049.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765557301265,0.02925436,90053.0,90051.0,0.0611232]
["bitfinex","BTCUSD",1765557301472,0.01016843,90057.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1765557301682,0.03942279,90062.0,90061.0,0.2220717]
["bitfinex","BTCUSD",1765557301905,0.04313683,90076.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765557301906,0.02925436,90076.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765557302097,0.02925436,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765557302303,0.00038537,90076.0,90072.0,0.01581]
["bitfinex","BTCUSD",1765557302513,0.22205558,90068.0,90061.0,0.2220717]
["bitfinex","BTCUSD",1765557302751,0.22206193,90065.0,90060.0,0.00099999]
["bitfinex","BTCUSD",1765557302949,0.04313683,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765557303140,0.01110457,90053.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765557303383,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765557303631,0.01110481,90051.0,90046.0,0.0127183]
["bitfinex","BTCUSD",1765557303872,0.01110617,90040.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765557304269,0.01110592,90042.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765557304270,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765557304463,0.04313683,90036.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765557304858,0.2221117,90045.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765557304859,0.04313683,90045.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765557305181,0.04313683,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765557305182,0.01110642,90038.0,90037.0,0.004]
["bitfinex","BTCUSD",1765557305390,0.23323108,90040.0,90037.0,0.004]
["bitfinex","BTCUSD",1765557305391,0.01110617,90040.0,90037.0,0.004]
["bitfinex","BTCUSD",1765557305600,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765557305853,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765557306056,0.04313683,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765557306262,0.04313683,90034.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1765557306484,0.04313683,90034.0,90032.0,0.22214116]
["bitfinex","BTCUSD",1765557306760,0.04313683,90034.0,90020.0,1.05809699]
["bitfinex","BTCUSD",1765557306761,0.23326767,90026.0,90017.0,0.02886901]
["bitfinex","BTCUSD",1765557306985,0.04313683,90025.0,90022.0,0.23327447]
["bitfinex","BTCUSD",1765557307199,0.04313683,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765557307200,0.27637545,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765557307418,0.0271,90054.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765557307419,0.01110617,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765557307634,0.04313683,90038.0,90037.0,0.01510654]
["bitfinex","BTCUSD",1765557308330,0.04313683,90034.0,90032.0,0.00261287]
["bitfinex","BTCUSD",1765557308549,0.03715,90033.0,90032.0,0.001]
["bitfinex","BTCUSD",1765557308759,0.03715,90033.0,90000.0,1.05809699]
["bitfinex","BTCUSD",1765557308760,0.2652998,90024.0,90023.0,0.006]
["bitfinex","BTCUSD",1765557308966,0.2652998,90024.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765557308967,0.01110839,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765557309180,0.04313683,90020.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765557309395,0.2907,90028.0,90023.0,0.23327371]
["bitfinex","BTCUSD",1765557309613,0.04313683,90041.0,90040.0,0.00099999]
["bitfinex","BTCUSD",1765557309822,0.3178,90054.0,90040.0,0.00099999]
["bitfinex","BTCUSD",1765557309823,0.0111058,90043.0,90040.0,0.00099999]
["bitfinex","BTCUSD",1765557310028,0.04313683,90041.0,90040.0,0.00099999]
["bitfinex","BTCUSD",1765557310284,0.04313683,90056.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765557310511,0.04313683,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765557310716,0.04313683,90051.0,90050.0,0.00099999]
["bitfinex","BTCUSD",1765557310920,0.04313683,90051.0,90050.0,0.01210493]
["bitfinex","BTCUSD",1765557311133,0.04313683,90051.0,90050.0,0.23420229]
["bitfinex","BTCUSD",1765557311339,0.04313683,90051.0,90050.0,0.00099999]
["bitfinex","BTCUSD",1765557311608,0.23318418,90058.0,90050.0,0.00099999]
["bitfinex","BTCUSD",1765557311609,0.04313683,90062.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765557312079,0.05424029,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765557312298,0.04313683,90053.0,90050.0,0.0137178]
["bitfinex","BTCUSD",1765557312533,0.01110481,90051.0,90050.0,0.004]
["bitfinex","BTCUSD",1765557312744,0.276338,90051.0,90050.0,0.004]
["bitfinex","BTCUSD",1765557313388,0.04313683,90051.0,90050.0,0.004]
["bitfinex","BTCUSD",1765557314396,0.04313683,90051.0,90050.0,0.28535589]
["bitfinex","BTCUSD",1765557314586,0.04313683,90051.0,90050.0,0.05925767]
["bitfinex","BTCUSD",1765557315212,0.04313683,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765557315421,0.05424103,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765557315622,0.04313683,90054.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765557316034,0.04313683,90057.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765557316260,0.04313683,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765557316463,0.2907,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765557316795,0.05423942,90069.0,90063.0,0.23316981]
["bitfinex","BTCUSD",1765557317003,0.04313683,90067.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765557317204,0.04313683,90066.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765557317400,0.04313683,90074.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765557317645,0.2907,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765557317847,0.2907,90075.0,90072.0,0.2331468]
["bitfinex","BTCUSD",1765557318023,0.01110075,90084.0,90072.0,0.2331468]
["bitfinex","BTCUSD",1765557318230,0.04313683,90081.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765557318430,0.04313683,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765557318693,0.24896971,90074.0,90072.0,0.001]
["bitfinex","BTCUSD",1765557318809,0.24896971,90074.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765557318810,0.04313683,90069.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765557319018,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765557319261,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765557319743,0.04313683,90065.0,90060.0,0.04885813]
["bitfinex","BTCUSD",1765557319919,0.04313683,90061.0,90060.0,0.00099999]
["bitfinex","BTCUSD",1765557320066,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765557320276,0.2220643,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765557320479,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765557320686,0.01110321,90064.0,90055.0,0.2220862]
["bitfinex","BTCUSD",1765557320687,0.22208933,90054.0,90050.0,0.00099999]
["bitfinex","BTCUSD",1765557320903,0.01110543,90046.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765557321110,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765557321321,0.01110568,90044.0,90041.0,0.02776582]
["bitfinex","BTCUSD",1765557321731,0.2221161,90043.0,90041.0,0.02776582]
["bitfinex","BTCUSD",1765557321980,0.0111058,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765557322182,0.04313683,90044.0,90041.0,0.23322644]
["bitfinex","BTCUSD",1765557322394,0.05424251,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765557322788,0.04313683,90044.0,90043.0,0.2221161]
["bitfinex","BTCUSD",1765557322991,0.04313683,90047.0,90043.0,0.2221161]
["bitfinex","BTCUSD",1765557323191,0.27634884,90047.0,90044.0,0.07056856]
["bitfinex","BTCUSD",1765557323403,0.04313683,90047.0,90043.0,0.23322171]
["bitfinex","BTCUSD",1765557323614,0.04313683,90047.0,90041.0,0.01210605]
["bitfinex","BTCUSD",1765557323615,0.04313683,90042.0,90041.0,0.001]
["bitfinex","BTCUSD",1765557323830,1.36896683,90042.0,90041.0,0.001]
["bitfinex","BTCUSD",1765557324044,1.42137683,90042.0,90041.0,0.001]
["bitfinex","BTCUSD",1765557324255,1.42137683,90042.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765557324256,0.04313683,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765557324468,0.01110777,90027.0,90020.0,0.00099999]
["bitfinex","BTCUSD",1765557324685,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765557324686,0.23326594,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765557324900,0.04313683,90023.0,90022.0,0.2332763]
["bitfinex","BTCUSD",1765557325115,0.04313683,90023.0,90022.0,0.00011637]
["bitfinex","BTCUSD",1765557325329,1.4342169,90023.0,90022.0,0.00011637]
["bitfinex","BTCUSD",1765557325540,1.47735373,90023.0,90022.0,0.00011637]
["bitfinex","BTCUSD",1765557325802,1.42137683,90023.0,90022.0,0.00011637]
["bitfinex","BTCUSD",1765557326050,0.42137683,90023.0,90022.0,0.00211637]
["bitfinex","BTCUSD",1765557326279,1.42137683,90023.0,90022.0,0.00511637]
["bitfinex","BTCUSD",1765557326501,1.42137683,90023.0,90022.0,0.00211637]
["bitfinex","BTCUSD",1765557326719,1.52542007,90023.0,90022.0,0.00211637]
["bitfinex","BTCUSD",1765557327402,1.52542007,90023.0,90022.0,0.00011637]
["bitfinex","BTCUSD",1765557327627,1.52542007,90023.0,90022.0,0.00111637]
["bitfinex","BTCUSD",1765557328053,1.52542007,90023.0,90022.0,0.00011637]
["bitfinex","BTCUSD",1765557328265,1.52542007,90023.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765557328266,0.04313683,89995.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765557328475,0.04313683,89995.0,89994.0,0.03496104]
["bitfinex","BTCUSD",1765557328684,0.0279,89999.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765557328883,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765557329098,0.04313683,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765557329313,0.04313683,90006.0,89998.0,0.01272422]
["bitfinex","BTCUSD",1765557329314,0.01111049,90005.0,89998.0,0.00161287]
["bitfinex","BTCUSD",1765557329528,0.36896683,89999.0,89998.0,0.00161287]
["bitfinex","BTCUSD",1765557329909,0.33383683,89999.0,89998.0,0.00361287]
["bitfinex","BTCUSD",1765557330647,0.2222015,90009.0,89998.0,0.00361287]
["bitfinex","BTCUSD",1765557330648,0.0279,90014.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765557330797,0.04313683,90007.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765557331414,0.2907,90013.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1765557331667,0.04313683,90021.0,90018.0,0.23328666]
["bitfinex","BTCUSD",1765557331854,0.04313683,90019.0,90018.0,0.23328666]
["bitfinex","BTCUSD",1765557332101,0.01776,90025.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1765557332302,0.01110617,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765557332469,0.23324811,90033.0,90030.0,0.00099999]
["bitfinex","BTCUSD",1765557332668,0.05424337,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765557332869,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765557333094,0.04313683,90032.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765557334277,0.04313683,90037.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765557334487,0.04313683,90037.0,90035.0,0.2221352]
["bitfinex","BTCUSD",1765557334488,0.04313683,90037.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765557334714,0.04313683,90036.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765557335126,0.04313683,90034.0,90032.0,0.23325039]
["bitfinex","BTCUSD",1765557335328,0.04313683,90035.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765557335539,0.04313683,90035.0,90032.0,0.23325039]
["bitfinex","BTCUSD",1765557335758,0.04313683,90033.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765557336726,0.001,90037.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765557336878,0.001,90037.0,90036.0,0.03384]
["bitfinex","BTCUSD",1765557337059,0.001,90037.0,90036.0,0.03545287]
["bitfinex","BTCUSD",1765557337270,0.04313683,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765557337475,0.04313683,90052.0,90050.0,0.22209883]
["bitfinex","BTCUSD",1765557337674,0.01110605,90041.0,90036.0,0.00161287]
["bitfinex","BTCUSD",1765557337875,0.04313683,90042.0,90040.0,0.22212329]
["bitfinex","BTCUSD",1765557338078,0.04313683,90043.0,90042.0,0.23322448]
["bitfinex","BTCUSD",1765557338518,0.04313683,90044.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765557338738,0.04313683,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765557338942,0.05424251,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765557339152,0.04313683,90037.0,90036.0,0.01271953]
["bitfinex","BTCUSD",1765557339502,0.04313683,90037.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765557339503,0.04313683,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765557339703,0.04313683,90026.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765557339926,0.04313683,90026.0,90025.0,0.23326832]
["bitfinex","BTCUSD",1765557340191,0.04313683,90035.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765557340491,0.04313683,90027.0,90026.0,0.23326594]
["bitfinex","BTCUSD",1765557341332,0.04313683,90029.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765557341535,0.04313683,90028.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765557341998,0.13067683,90028.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765557342633,0.08754,90028.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765557342848,0.08754,90028.0,90027.0,0.003]
["bitfinex","BTCUSD",1765557342849,0.35282993,90028.0,90027.0,0.003]
["bitfinex","BTCUSD",1765557343059,1.364916,90028.0,90027.0,0.003]
["bitfinex","BTCUSD",1765557343276,1.655616,90028.0,90027.0,0.003]
["bitfinex","BTCUSD",1765557343710,1.02932993,90028.0,90027.0,0.003]
["bitfinex","BTCUSD",1765557343920,1.02932993,90028.0,90027.0,0.002]
["bitfinex","BTCUSD",1765557344140,0.04313683,90013.0,90011.0,0.2333047]
["bitfinex","BTCUSD",1765557344361,0.0279,90013.0,90011.0,0.2333047]
["bitfinex","BTCUSD",1765557344581,0.08031,90013.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765557344843,0.04313683,90009.0,90007.0,0.02978582]
["bitfinex","BTCUSD",1765557345061,0.04313683,90006.0,90005.0,0.02978582]
["bitfinex","BTCUSD",1765557345525,0.13067683,90006.0,90005.0,0.02978582]
["bitfinex","BTCUSD",1765557345777,0.04313683,90004.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765557345992,0.04313683,90005.0,90004.0,0.22221234]
["bitfinex","BTCUSD",1765557346217,0.04313683,90005.0,90004.0,0.25204234]
["bitfinex","BTCUSD",1765557346426,0.04313683,90005.0,90003.0,0.02983]
["bitfinex","BTCUSD",1765557346647,0.2333411,89997.0,89996.0,0.029832]
["bitfinex","BTCUSD",1765557346864,0.04313683,89996.0,89995.0,0.029832]
["bitfinex","BTCUSD",1765557347077,0.26537139,89995.0,89994.0,0.029832]
["bitfinex","BTCUSD",1765557347293,0.04313683,89988.0,89987.0,0.0002399]
["bitfinex","BTCUSD",1765557347507,0.05241,89994.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765557347722,0.04313683,89999.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765557347948,0.04313683,90002.0,90001.0,0.23332924]
["bitfinex","BTCUSD",1765557348159,0.0279,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765557348373,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765557348610,0.04313683,90015.0,90014.0,0.0001164]
["bitfinex","BTCUSD",1765557348820,0.26532202,90015.0,90014.0,0.0001164]
["bitfinex","BTCUSD",1765557349025,0.35286202,90015.0,90014.0,0.0001164]
["bitfinex","BTCUSD",1765557350560,0.13067683,90015.0,90014.0,0.0011164]
["bitfinex","BTCUSD",1765557350790,0.13067683,90015.0,90014.0,0.0001164]
["bitfinex","BTCUSD",1765557351005,0.13067683,90015.0,90014.0,0.0011164]
["bitfinex","BTCUSD",1765557351433,0.1876,90016.0,90014.0,0.0011164]
["bitfinex","BTCUSD",1765557351773,0.3671,90017.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765557352063,0.34623683,90016.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765557352212,0.03642851,90021.0,90015.0,0.00161287]
["bitfinex","BTCUSD",1765557352380,0.02532,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765557352588,0.04313683,90018.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765557353090,0.02532,90021.0,90018.0,0.23328666]
["bitfinex","BTCUSD",1765557353334,0.04313683,90019.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765557353501,0.07655683,90019.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765557353706,0.07655683,90019.0,90014.0,0.0001164]
["bitfinex","BTCUSD",1765557353707,0.04313683,90015.0,90014.0,0.0001164]
["bitfinex","BTCUSD",1765557353905,0.07655683,90015.0,90014.0,0.0001164]
["bitfinex","BTCUSD",1765557354135,0.12874683,90015.0,90014.0,0.0011164]
["bitfinex","BTCUSD",1765557354453,0.12874683,90015.0,90014.0,0.0001164]
["bitfinex","BTCUSD",1765557355543,0.12874683,90015.0,90014.0,0.0011164]
["bitfinex","BTCUSD",1765557355958,1.21636121,90015.0,90014.0,0.0011164]
["bitfinex","BTCUSD",1765557356106,1.21636121,90015.0,90010.0,0.00099999]
["bitfinex","BTCUSD",1765557356107,1.26533189,90011.0,90010.0,0.00099999]
["bitfinex","BTCUSD",1765557356311,1.29881602,90011.0,90010.0,0.00099999]
["bitfinex","BTCUSD",1765557356511,0.50780602,90011.0,90010.0,0.00099999]
["bitfinex","BTCUSD",1765557356713,0.04313683,90007.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765557357324,0.04313683,90010.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765557357699,6.413e-05,90011.0,90009.0,0.31841143]
["bitfinex","BTCUSD",1765557357905,6.413e-05,90011.0,90010.0,0.08604262]
["bitfinex","BTCUSD",1765557358109,6.413e-05,90011.0,90010.0,0.13606101]
["bitfinex","BTCUSD",1765557358349,6.413e-05,90011.0,90010.0,0.16589301]
["bitfinex","BTCUSD",1765557358567,6.413e-05,90011.0,90010.0,0.13606101]
["bitfinex","BTCUSD",1765557358772,6.413e-05,90011.0,90010.0,0.2472402]
["bitfinex","BTCUSD",1765557358983,6.413e-05,90011.0,90010.0,0.22502045]
["bitfinex","BTCUSD",1765557359194,6.413e-05,90011.0,90010.0,0.19513495]
["bitfinex","BTCUSD",1765557359408,6.413e-05,90011.0,90010.0,0.23721503]
["bitfinex","BTCUSD",1765557359621,6.413e-05,90011.0,90010.0,0.21589495]
["bitfinex","BTCUSD",1765557359835,6.413e-05,90011.0,90010.0,0.25560938]
["bitfinex","BTCUSD",1765557360067,6.413e-05,90011.0,90010.0,0.29879738]
["bitfinex","BTCUSD",1765557360303,0.30180518,90048.0,90010.0,0.29879738]
["bitfinex","BTCUSD",1765557360304,0.04313683,90048.0,90047.0,0.22210623]
["bitfinex","BTCUSD",1765557360521,0.04313683,90048.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765557360522,0.00038857,90048.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765557360735,0.00038857,90048.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765557360959,0.04313683,90047.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765557361177,0.04313683,90046.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765557361850,0.00038857,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765557361851,0.00038857,90048.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765557362097,0.00038857,90048.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765557362544,0.00038857,90048.0,90047.0,0.03213287]
["bitfinex","BTCUSD",1765557362767,0.00038857,90048.0,90045.0,0.001]
["bitfinex","BTCUSD",1765557362768,1.08599857,90048.0,90045.0,0.001]
["bitfinex","BTCUSD",1765557362981,1.08599857,90048.0,90040.0,0.00099999]
["bitfinex","BTCUSD",1765557362982,0.22212103,90041.0,90040.0,0.00099999]
["bitfinex","BTCUSD",1765557363186,0.04313683,90041.0,90040.0,0.00099999]
["bitfinex","BTCUSD",1765557363388,0.04313683,90041.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765557363596,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765557363801,0.01110703,90033.0,90023.0,0.01366]
["bitfinex","BTCUSD",1765557363802,0.04313683,90026.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765557364042,0.04313683,90035.0,90034.0,0.23324292]
["bitfinex","BTCUSD",1765557364454,0.02532,90051.0,90047.0,0.22210623]
["bitfinex","BTCUSD",1765557364663,0.02532,90051.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765557364867,0.04313683,90058.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765557365078,0.04313683,90061.0,90047.0,0.03174287]
["bitfinex","BTCUSD",1765557365315,0.01110407,90057.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765557365533,0.01110555,90045.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765557365742,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765557365945,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765557366151,0.04313683,90040.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765557366356,0.01110617,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765557366560,0.04313683,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765557366763,0.0111074,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765557366954,0.04313683,90028.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765557367178,0.01110654,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765557367375,0.04313683,90028.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765557367578,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765557367579,0.04313683,90029.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765557367855,0.09532683,90029.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765557368218,0.04313683,90026.0,90025.0,0.002]
["bitfinex","BTCUSD",1765557368419,0.03342,90028.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765557368623,0.23324982,90033.0,90027.0,0.23326334]
["bitfinex","BTCUSD",1765557368624,0.04313683,90029.0,90027.0,0.23326334]
["bitfinex","BTCUSD",1765557369121,0.01110827,90023.0,90016.0,0.040994]
["bitfinex","BTCUSD",1765557369320,0.04313683,90020.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765557369521,0.04313683,90020.0,90016.0,0.00161287]
["bitfinex","BTCUSD",1765557369707,0.06845683,90017.0,90016.0,0.00161287]
["bitfinex","BTCUSD",1765557369996,0.06845683,90017.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765557369997,0.04313683,90013.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765557370399,0.04313683,90013.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1765557370603,0.04313683,90013.0,90011.0,0.00011642]
["bitfinex","BTCUSD",1765557370814,0.01110913,90016.0,90012.0,0.23330221]
["bitfinex","BTCUSD",1765557371015,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765557371239,0.05219,90015.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765557371450,0.03342,90013.0,90011.0,0.00011642]
["bitfinex","BTCUSD",1765557371667,0.07655683,90012.0,90011.0,0.00011642]
["bitfinex","BTCUSD",1765557371875,0.02532,90017.0,90011.0,0.00011642]
["bitfinex","BTCUSD",1765557371876,0.33383683,90021.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1765557372076,0.04313683,90016.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765557372490,0.04313683,90014.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765557372661,0.04313683,90012.0,90011.0,0.01283904]
["bitfinex","BTCUSD",1765557372822,0.07655683,90012.0,90011.0,0.00472929]
["bitfinex","BTCUSD",1765557373026,0.12874683,90012.0,90011.0,0.00011642]
["bitfinex","BTCUSD",1765557373257,0.01110901,90017.0,90011.0,0.00011642]
["bitfinex","BTCUSD",1765557373456,0.30180913,90016.0,90011.0,0.23342093]
["bitfinex","BTCUSD",1765557373658,0.04313683,90012.0,90011.0,0.00011642]
["bitfinex","BTCUSD",1765557374037,0.12874683,90012.0,90011.0,0.00011642]
["bitfinex","BTCUSD",1765557374238,0.07655683,90012.0,90011.0,0.00011642]
["bitfinex","BTCUSD",1765557374438,0.03342,90012.0,90011.0,0.00011642]
["bitfinex","BTCUSD",1765557374662,0.07655683,90012.0,90011.0,0.00011642]
["bitfinex","BTCUSD",1765557375040,0.04313683,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765557375261,0.02532,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765557375463,0.2907,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765557375661,0.04313683,90020.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765557375860,0.04313683,90018.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765557376062,0.07655683,90018.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765557376266,0.04313683,90015.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765557376467,0.04313683,90030.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765557376806,0.02532,90031.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765557377020,0.04313683,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765557377218,0.06845683,90041.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765557377830,0.04313683,90041.0,90040.0,0.23322776]
["bitfinex","BTCUSD",1765557378036,0.04313683,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765557378261,0.04313683,90054.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765557378468,0.04313683,90049.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765557378672,0.04313683,90046.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765557379105,0.04313683,90050.0,90049.0,0.23320612]
["bitfinex","BTCUSD",1765557379322,0.06329469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765557379529,0.00038857,90058.0,90053.0,0.22209143]
["bitfinex","BTCUSD",1765557379733,0.04313683,90053.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765557379940,0.03342,90053.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765557380140,0.04313683,90052.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765557380572,0.04313683,90056.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765557380767,0.04313683,90055.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765557381409,0.2907,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765557381627,0.2907,90057.0,90046.0,0.2221075]
["bitfinex","BTCUSD",1765557381628,0.04313683,90050.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765557381827,0.04313683,90046.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765557382247,0.05424152,90052.0,90051.0,0.001]
["bitfinex","BTCUSD",1765557382451,0.04313683,90043.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765557382651,0.04313683,90041.0,90040.0,0.00161287]
["bitfinex","BTCUSD",1765557382889,0.04313683,90039.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765557383080,0.04313683,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765557383316,0.04313683,90049.0,90030.0,0.00099999]
["bitfinex","BTCUSD",1765557383317,0.04313683,90045.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765557383666,0.12823683,90045.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765557384051,0.001,90052.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765557384264,0.001,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765557384482,0.001,90052.0,90050.0,0.22209883]
["bitfinex","BTCUSD",1765557384683,0.23833683,90054.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765557384919,0.22103683,90054.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765557385133,0.30833683,90054.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765557385418,0.2475,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765557385707,0.04313683,90050.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765557385908,0.07795683,90050.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765557386207,0.07795683,90050.0,90042.0,0.22211651]
["bitfinex","BTCUSD",1765557386208,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765557386411,0.03482,90046.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765557386819,0.04313683,90052.0,90051.0,0.001]
["bitfinex","BTCUSD",1765557387021,0.01110407,90057.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765557387022,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765557387225,0.01210444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765557387374,0.04313683,90050.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765557387575,0.04313683,90046.0,90045.0,0.001]
["bitfinex","BTCUSD",1765557387865,0.13043683,90046.0,90045.0,0.001]
["bitfinex","BTCUSD",1765557388247,0.04313683,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765557388400,0.04313683,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765557388835,0.04313683,90053.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765557389032,0.04313683,90053.0,90051.0,0.001]
["bitfinex","BTCUSD",1765557389241,0.03482,90052.0,90050.0,0.23320271]
["bitfinex","BTCUSD",1765557389556,0.04313683,90050.0,90049.0,0.001]
["bitfinex","BTCUSD",1765557389761,0.04313683,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765557390006,0.04313683,90049.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765557390154,0.0597,90046.0,90042.0,0.22211751]
["bitfinex","BTCUSD",1765557390374,0.04313683,90044.0,90042.0,0.23322343]
["bitfinex","BTCUSD",1765557390594,0.04313683,90044.0,90043.0,0.25987377]
["bitfinex","BTCUSD",1765557390752,0.02488,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765557390934,0.02488,90052.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1765557391139,0.2907,90057.0,90055.0,0.22208638]
["bitfinex","BTCUSD",1765557391378,0.2907,90057.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1765557391730,0.2907,90057.0,90054.0,0.23319142]
["bitfinex","BTCUSD",1765557391905,0.2907,90057.0,90051.0,0.01271768]
["bitfinex","BTCUSD",1765557392111,0.01110432,90055.0,90051.0,0.01271768]
["bitfinex","BTCUSD",1765557392312,0.30219252,90058.0,90057.0,0.02672]
["bitfinex","BTCUSD",1765557392313,0.00038857,90058.0,90057.0,0.02672]
["bitfinex","BTCUSD",1765557392513,0.00038857,90058.0,90057.0,0.26513444]
["bitfinex","BTCUSD",1765557392714,0.00038857,90058.0,90057.0,0.29185444]
["bitfinex","BTCUSD",1765557392926,0.00038857,90058.0,90057.0,0.34187283]
["bitfinex","BTCUSD",1765557393125,0.00038857,90058.0,90057.0,0.49313402]
["bitfinex","BTCUSD",1765557393732,0.00038857,90058.0,90057.0,0.49713402]
["bitfinex","BTCUSD",1765557394901,0.00038857,90058.0,90057.0,0.49313402]
["bitfinex","BTCUSD",1765557395101,0.00038857,90058.0,90057.0,0.49713402]
["bitfinex","BTCUSD",1765557395428,0.00038857,90058.0,90057.0,0.50313402]
["bitfinex","BTCUSD",1765557395637,0.00038857,90058.0,90057.0,0.31915283]
["bitfinex","BTCUSD",1765557396048,0.00038857,90058.0,90057.0,0.35050283]
["bitfinex","BTCUSD",1765557396625,0.00038857,90058.0,90057.0,0.34550283]
["bitfinex","BTCUSD",1765557396825,0.00038857,90058.0,90057.0,0.34150283]
["bitfinex","BTCUSD",1765557397225,0.00038857,90058.0,90057.0,0.34450283]
["bitfinex","BTCUSD",1765557397427,0.00038857,90058.0,90057.0,0.44852022]
["bitfinex","BTCUSD",1765557397966,0.00038857,90058.0,90057.0,0.42217022]
["bitfinex","BTCUSD",1765557398168,0.00038857,90058.0,90057.0,0.42617022]
["bitfinex","BTCUSD",1765557398502,0.00038857,90058.0,90057.0,0.45228022]
["bitfinex","BTCUSD",1765557398837,0.00038857,90058.0,90057.0,0.45216022]
["bitfinex","BTCUSD",1765557399452,0.00038857,90058.0,90057.0,0.39945022]
["bitfinex","BTCUSD",1765557399651,0.00038857,90058.0,90057.0,0.42532022]
["bitfinex","BTCUSD",1765557399853,0.00038857,90058.0,90057.0,0.37530183]
["bitfinex","BTCUSD",1765557400108,0.00038857,90058.0,90057.0,0.23069444]
["bitfinex","BTCUSD",1765557400324,0.03520857,90058.0,90057.0,0.007]
["bitfinex","BTCUSD",1765557400741,0.03520857,90058.0,90057.0,0.004]
["bitfinex","BTCUSD",1765557400944,0.08768857,90058.0,90057.0,0.004]
["bitfinex","BTCUSD",1765557401063,0.1308254,90058.0,90057.0,0.002]
["bitfinex","BTCUSD",1765557401614,1.4215254,90058.0,90057.0,0.002]
["bitfinex","BTCUSD",1765557401789,0.2907,90057.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1765557401966,0.00038857,90058.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1765557402166,0.00038857,90058.0,90057.0,0.02220815]
["bitfinex","BTCUSD",1765557402371,0.00038857,90058.0,90057.0,0.05625321]
["bitfinex","BTCUSD",1765557403217,0.00038857,90058.0,90057.0,0.00261287]
["bitfinex","BTCUSD",1765557403921,0.00038857,90058.0,90057.0,0.00161287]
["bitfinex","BTCUSD",1765557404120,0.00038857,90058.0,90057.0,0.09931941]
["bitfinex","BTCUSD",1765557404526,0.00038857,90058.0,90057.0,0.00161287]
["bitfinex","BTCUSD",1765557404820,0.00038857,90058.0,90057.0,0.02897287]
["bitfinex","BTCUSD",1765557405018,0.00038857,90058.0,90057.0,0.15487736]
["bitfinex","BTCUSD",1765557405204,0.00038857,90058.0,90057.0,0.15587736]
["bitfinex","BTCUSD",1765557405630,0.00038857,90058.0,90057.0,0.20589575]
["bitfinex","BTCUSD",1765557406249,0.00038857,90058.0,90057.0,0.18041575]
["bitfinex","BTCUSD",1765557406454,0.00038857,90058.0,90057.0,0.17276855]
["bitfinex","BTCUSD",1765557406877,0.00038857,90058.0,90057.0,0.18041575]
["bitfinex","BTCUSD",1765557407511,0.00038857,90058.0,90057.0,0.12939736]
["bitfinex","BTCUSD",1765557407714,0.00038857,90058.0,90057.0,0.04918102]
["bitfinex","BTCUSD",1765557407964,0.00038857,90058.0,90057.0,0.05318102]
["bitfinex","BTCUSD",1765557408173,0.00038857,90058.0,90057.0,0.00961287]
["bitfinex","BTCUSD",1765557408339,0.00038857,90058.0,90057.0,0.00161287]
["bitfinex","BTCUSD",1765557408761,0.00038857,90058.0,90057.0,0.00561287]
["bitfinex","BTCUSD",1765557408916,0.00038857,90058.0,90057.0,0.00361287]
["bitfinex","BTCUSD",1765557409336,0.0435254,90058.0,90057.0,0.004]
["bitfinex","BTCUSD",1765557409547,0.03520857,90058.0,90057.0,0.004]
["bitfinex","BTCUSD",1765557409751,0.0783454,90058.0,90057.0,0.004]
["bitfinex","BTCUSD",1765557409955,0.0783454,90058.0,90057.0,0.002]
["bitfinex","BTCUSD",1765557410777,0.04313683,90057.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1765557411178,0.00038857,90058.0,90057.0,0.001]
["bitfinex","BTCUSD",1765557412769,0.00038857,90058.0,90057.0,0.02702287]
["bitfinex","BTCUSD",1765557412992,0.00038857,90058.0,90057.0,0.07375102]
["bitfinex","BTCUSD",1765557413333,0.00038857,90058.0,90057.0,0.01724723]
["bitfinex","BTCUSD",1765557413538,0.00038857,90058.0,90057.0,0.02702287]
["bitfinex","BTCUSD",1765557413741,0.00038857,90058.0,90057.0,0.02582102]
["bitfinex","BTCUSD",1765557413949,0.00038857,90058.0,90057.0,0.00361287]
["bitfinex","BTCUSD",1765557414428,0.08417857,90058.0,90057.0,0.002]
["bitfinex","BTCUSD",1765557414635,0.1273154,90058.0,90057.0,0.002]
["bitfinex","BTCUSD",1765557415250,0.0777154,90058.0,90057.0,0.27213098]
["bitfinex","BTCUSD",1765557415451,0.08417857,90058.0,90057.0,0.27213098]
["bitfinex","BTCUSD",1765557415681,0.00038857,90058.0,90057.0,0.27213098]
["bitfinex","BTCUSD",1765557416470,0.00038857,90058.0,90057.0,0.27391444]
["bitfinex","BTCUSD",1765557416899,0.00038857,90058.0,90057.0,0.22569444]
["bitfinex","BTCUSD",1765557417103,0.00038857,90058.0,90057.0,0.24962444]
["bitfinex","BTCUSD",1765557417305,0.00038857,90058.0,90057.0,0.27367444]
["bitfinex","BTCUSD",1765557417712,0.00038857,90058.0,90057.0,0.24962444]
["bitfinex","BTCUSD",1765557417916,0.00038857,90058.0,90057.0,0.32243629]
["bitfinex","BTCUSD",1765557418120,0.00038857,90058.0,90057.0,0.22569444]
["bitfinex","BTCUSD",1765557418331,0.00038857,90058.0,90057.0,0.24951444]
["bitfinex","BTCUSD",1765557418533,0.00038857,90058.0,90057.0,0.22569444]
["bitfinex","BTCUSD",1765557418951,0.03457857,90058.0,90057.0,0.002]
["bitfinex","BTCUSD",1765557419162,0.03457857,90058.0,90057.0,0.22408157]
["bitfinex","BTCUSD",1765557419374,0.08417857,90058.0,90057.0,0.002]
["bitfinex","BTCUSD",1765557420192,0.00038857,90058.0,90057.0,0.002]
["bitfinex","BTCUSD",1765557420919,0.00038857,90058.0,90057.0,0.02546]
["bitfinex","BTCUSD",1765557421330,0.00038857,90058.0,90057.0,0.04928102]
["bitfinex","BTCUSD",1765557421539,0.00038857,90058.0,90057.0,0.02582102]
["bitfinex","BTCUSD",1765557421766,0.00038857,90058.0,90057.0,0.002]
["bitfinex","BTCUSD",1765557421999,0.0777154,90058.0,90057.0,0.002]
["bitfinex","BTCUSD",1765557422213,0.3493945,90058.0,90057.0,0.002]
["bitfinex","BTCUSD",1765557422429,1.65615705,90058.0,90057.0,0.002]
["bitfinex","BTCUSD",1765557422642,0.04313683,90033.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765557422863,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765557423116,0.07736043,90032.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765557423333,0.02505,90038.0,90030.0,0.00099999]
["bitfinex","BTCUSD",1765557423546,0.2907,90043.0,90040.0,0.00099999]
["bitfinex","BTCUSD",1765557423758,0.2907,90043.0,90040.0,0.23422911]
["bitfinex","BTCUSD",1765557423963,0.03419,90041.0,90040.0,0.00099999]
["bitfinex","BTCUSD",1765557424422,0.02505,90052.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765557424639,0.04317043,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765557424850,0.04317043,90047.0,90021.0,0.05001839]
["bitfinex","BTCUSD",1765557424851,0.03419,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765557425061,0.0111058,90043.0,90030.0,0.00099999]
["bitfinex","BTCUSD",1765557425062,0.03419,90036.0,90030.0,0.01210739]
["bitfinex","BTCUSD",1765557425268,0.05924,90031.0,90030.0,0.00099999]
["bitfinex","BTCUSD",1765557425476,0.2907,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765557425477,0.36535,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765557425714,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765557425948,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765557426160,0.06070654,90037.0,90030.0,0.00099999]
["bitfinex","BTCUSD",1765557426366,0.04317043,90031.0,90030.0,0.01210739]
["bitfinex","BTCUSD",1765557427253,0.31575,90039.0,90036.0,0.22213336]
["bitfinex","BTCUSD",1765557427461,0.31575,90039.0,90036.0,0.23324002]
["bitfinex","BTCUSD",1765557427668,0.31575,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765557427875,0.31575,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765557428093,0.04317043,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765557428350,0.03419,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765557428559,0.04317043,90033.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765557428967,0.04317043,90033.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1765557429394,0.04317043,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765557429395,0.01110777,90027.0,90010.0,0.00099999]
["bitfinex","BTCUSD",1765557429607,0.01110876,90019.0,90015.0,0.23329204]
["bitfinex","BTCUSD",1765557429851,0.28143633,90011.0,90000.0,0.0804747]
["bitfinex","BTCUSD",1765557430050,0.05428055,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765557430251,0.04529987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765557430470,0.02505,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765557431230,0.02505,90011.0,90009.0,0.22219981]
["bitfinex","BTCUSD",1765557431438,0.04317043,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765557431644,0.04317043,90010.0,90006.0,0.01283966]
["bitfinex","BTCUSD",1765557431645,0.03419,90008.0,90006.0,0.235047]
["bitfinex","BTCUSD",1765557432001,0.2907,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765557432141,0.02505,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765557432367,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765557432549,0.06732,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765557432757,0.0496,90035.0,90032.0,0.23325011]
["bitfinex","BTCUSD",1765557432960,0.0496,90035.0,90030.0,0.00099999]
["bitfinex","BTCUSD",1765557432961,0.2221457,90031.0,90030.0,0.00099999]
["bitfinex","BTCUSD",1765557433224,0.2221457,90031.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765557433225,0.04317043,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765557433506,0.04317043,90019.0,90016.0,0.23328981]
["bitfinex","BTCUSD",1765557433718,0.03419,90017.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765557433927,0.07736043,90017.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765557434137,0.04317043,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765557434552,0.04317043,90015.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765557434968,0.02505,90014.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765557435722,0.10884,90014.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765557435923,0.10884,90014.0,90011.0,0.23330458]
["bitfinex","BTCUSD",1765557436286,0.03419,90012.0,90011.0,0.23330458]
["bitfinex","BTCUSD",1765557437154,0.02505,90014.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765557437510,0.2907,90019.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1765557437656,0.08575728,90031.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765557437859,0.08575728,90031.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765557437860,0.02505,90031.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765557438066,0.01110642,90038.0,90034.0,0.23324493]
["bitfinex","BTCUSD",1765557438261,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765557438446,0.23324189,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765557438662,0.04317043,90034.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765557439068,0.04317043,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765557439265,0.04355876,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765557439470,0.22214077,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765557439670,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765557439893,0.01110802,90025.0,90019.0,0.22217496]
["bitfinex","BTCUSD",1765557439894,0.03312,90021.0,90019.0,0.22217496]
["bitfinex","BTCUSD",1765557440096,0.33387043,90025.0,90021.0,0.22217014]
["bitfinex","BTCUSD",1765557440295,0.2907,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765557440606,0.2907,90025.0,90023.0,0.22216544]
["bitfinex","BTCUSD",1765557440941,0.09230043,90032.0,90028.0,0.23326052]
["bitfinex","BTCUSD",1765557441204,0.31361,90031.0,90028.0,0.23326052]
["bitfinex","BTCUSD",1765557441534,0.31361,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765557441988,0.00038833,90034.0,90028.0,0.23487316]
["bitfinex","BTCUSD",1765557442145,0.00038833,90034.0,90033.0,0.01209]
["bitfinex","BTCUSD",1765557442355,0.00038833,90034.0,90033.0,0.23423077]
["bitfinex","BTCUSD",1765557442778,0.00038833,90034.0,90033.0,0.23584364]
["bitfinex","BTCUSD",1765557443156,0.00038833,90034.0,90033.0,0.28259364]
["bitfinex","BTCUSD",1765557443361,0.00038833,90034.0,90033.0,0.22375364]
["bitfinex","BTCUSD",1765557443628,0.00038833,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765557443629,0.07940833,90034.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765557443835,0.03066833,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765557444072,0.03066833,90034.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1765557444313,0.01110716,90032.0,90028.0,0.23326075]
["bitfinex","BTCUSD",1765557444574,0.02256,90028.0,90021.0,0.22217024]
["bitfinex","BTCUSD",1765557444767,0.22217267,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765557444994,0.04317043,90017.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765557445344,0.04317043,90027.0,90023.0,0.23327371]
["bitfinex","BTCUSD",1765557445548,0.04317043,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765557446192,0.03028,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765557446416,0.23327415,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765557446591,0.23327415,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765557446592,0.04317043,90019.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765557446750,0.07345043,90019.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765557446960,0.07902,90018.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765557447403,0.07902,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765557447545,0.05284,90015.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765557447951,0.10158,90015.0,90010.0,0.00099999]
["bitfinex","BTCUSD",1765557448206,0.04317043,90011.0,90010.0,0.00099999]
["bitfinex","BTCUSD",1765557448575,0.04317043,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765557448576,0.04317043,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765557448818,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765557449315,0.0111095,90013.0,90008.0,0.23331147]
["bitfinex","BTCUSD",1765557449498,0.04874,90014.0,90010.0,0.23330729]
["bitfinex","BTCUSD",1765557449703,0.22219012,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765557449932,0.23330481,90011.0,90010.0,0.001]
["bitfinex","BTCUSD",1765557450309,0.01110987,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765557450543,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765557450747,0.23333493,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765557450976,0.05428092,90005.0,90000.0,0.00099999]
["bitfinex","BTCUSD",1765557451153,0.05428092,90005.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765557451154,0.02256,89999.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765557451365,0.04317043,90001.0,90000.0,0.00099999]
["bitfinex","BTCUSD",1765557451789,0.04317043,90001.0,90000.0,0.00111641]
["bitfinex","BTCUSD",1765557451998,0.07345043,90001.0,90000.0,0.00111641]
["bitfinex","BTCUSD",1765557452210,0.12219043,90001.0,90000.0,0.00111641]
["bitfinex","BTCUSD",1765557452828,0.07902,90001.0,90000.0,0.00111641]
["bitfinex","BTCUSD",1765557453047,0.07902,90001.0,90000.0,0.00011642]
["bitfinex","BTCUSD",1765557453415,0.45415777,90001.0,90000.0,0.00011642]
["bitfinex","BTCUSD",1765557453626,1.4973282,90001.0,90000.0,0.00111642]
["bitfinex","BTCUSD",1765557454435,1.4973282,90001.0,90000.0,0.00011642]
["bitfinex","BTCUSD",1765557454759,1.4983282,90001.0,90000.0,0.00011642]
["bitfinex","BTCUSD",1765557455399,1.55612228,89988.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765557455604,1.62672228,89988.0,89987.0,0.00035639]
["bitfinex","BTCUSD",1765557455802,1.67546228,89988.0,89987.0,0.00035639]
["bitfinex","BTCUSD",1765557456591,0.01111444,89973.0,89960.0,0.22331975]
["bitfinex","BTCUSD",1765557456776,0.25,89980.0,89960.0,0.22331975]
["bitfinex","BTCUSD",1765557456777,0.04317043,89961.0,89960.0,0.00011655]
["bitfinex","BTCUSD",1765557456973,0.65776899,89961.0,89960.0,0.00011655]
["bitfinex","BTCUSD",1765557457290,0.61459856,89961.0,89960.0,0.00011655]
["bitfinex","BTCUSD",1765557457492,0.65776899,89961.0,89960.0,0.00011655]
["bitfinex","BTCUSD",1765557457698,0.43545043,89961.0,89960.0,0.00011655]
["bitfinex","BTCUSD",1765557457921,0.5198882,89961.0,89960.0,0.00011655]
["bitfinex","BTCUSD",1765557458125,0.5198882,89961.0,89960.0,0.00111655]
["bitfinex","BTCUSD",1765557458286,1.5198882,89961.0,89960.0,0.00011655]
["bitfinex","BTCUSD",1765557459371,1.5198882,89961.0,89960.0,0.00111655]
["bitfinex","BTCUSD",1765557459572,1.5562137,89951.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765557459743,1.74574132,89951.0,89950.0,0.00031656]
["bitfinex","BTCUSD",1765557460986,1.74874132,89951.0,89950.0,0.00031656]
["bitfinex","BTCUSD",1765557461246,1.75174132,89951.0,89950.0,0.00031656]
["bitfinex","BTCUSD",1765557461413,1.74874132,89951.0,89950.0,0.00031656]
["bitfinex","BTCUSD",1765557461586,1.75274132,89951.0,89950.0,0.00031656]
["bitfinex","BTCUSD",1765557461804,1.75274132,89951.0,89930.0,0.00119999]
["bitfinex","BTCUSD",1765557461805,1.55626315,89931.0,89930.0,0.0002]
["bitfinex","BTCUSD",1765557462018,1.62686315,89931.0,89930.0,0.0003166]
["bitfinex","BTCUSD",1765557462206,1.67560315,89931.0,89930.0,0.0003166]
["bitfinex","BTCUSD",1765557462699,1.67560315,89931.0,89930.0,0.00202711]
["bitfinex","BTCUSD",1765557462956,1.63243272,89931.0,89930.0,0.00202711]
["bitfinex","BTCUSD",1765557463098,1.67560315,89931.0,89930.0,0.00202711]
["bitfinex","BTCUSD",1765557463457,0.67860315,89931.0,89930.0,0.00202711]
["bitfinex","BTCUSD",1765557463766,1.67860315,89931.0,89930.0,0.00202711]
["bitfinex","BTCUSD",1765557464214,0.51310508,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765557464413,1.77983911,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765557464534,1.82857911,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765557465375,0.82857911,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765557465753,1.82857911,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765557465943,1.55631262,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765557466148,1.65309262,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765557467443,1.65509262,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765557467661,1.66009262,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765557468640,0.51319168,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1765557468855,1.60920211,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1765557469040,1.67570211,89891.0,89890.0,0.0002]
["bitfinex","BTCUSD",1765557469450,1.67570211,89891.0,89880.0,0.00119999]
["bitfinex","BTCUSD",1765557469451,1.0,89890.0,89880.0,0.00119999]
["bitfinex","BTCUSD",1765557469665,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765557469975,0.04317043,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765557470206,1.07234043,89841.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765557470558,1.07234043,89841.0,89840.0,0.00127817]
["bitfinex","BTCUSD",1765557470559,1.40821043,89841.0,89840.0,0.00127817]
["bitfinex","BTCUSD",1765557470808,0.04317043,89818.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765557471024,0.04317043,89818.0,89790.0,0.00099999]
["bitfinex","BTCUSD",1765557471025,0.2907,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765557471227,0.02301,89822.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765557471355,0.04317043,89820.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765557471585,0.40821043,89820.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765557471952,0.04317043,89820.0,89819.0,0.01274637]
["bitfinex","BTCUSD",1765557472233,0.04517,89820.0,89819.0,0.00161287]
["bitfinex","BTCUSD",1765557472467,0.04317043,89813.0,89810.0,0.0121346]
["bitfinex","BTCUSD",1765557472597,0.04317043,89813.0,89812.0,0.23382175]
["bitfinex","BTCUSD",1765557472598,1.04317043,89813.0,89812.0,0.23382175]
["bitfinex","BTCUSD",1765557472797,0.07434,89813.0,89810.0,0.22269235]
["bitfinex","BTCUSD",1765557472998,0.09535043,89811.0,89810.0,0.23382696]
["bitfinex","BTCUSD",1765557473201,0.09535043,89811.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765557473385,0.14052043,89811.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765557474028,1.04317043,89807.0,89806.0,0.23383737]
["bitfinex","BTCUSD",1765557474274,0.04317043,89807.0,89806.0,0.23545024]
["bitfinex","BTCUSD",1765557474841,0.02301,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765557475044,0.02917,89807.0,89806.0,0.00161287]
["bitfinex","BTCUSD",1765557475382,0.04317043,89805.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765557475580,0.07434,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765557475922,0.07434,89804.0,89803.0,0.00170287]
["bitfinex","BTCUSD",1765557476199,0.11751043,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765557476501,0.07434,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765557476729,1.11288837,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765557477119,1.1560588,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765557477303,1.11288837,89804.0,89803.0,0.00109]
["bitfinex","BTCUSD",1765557477453,1.11751043,89804.0,89803.0,0.00409]
["bitfinex","BTCUSD",1765557477684,0.42464043,89804.0,89803.0,0.00409]
["bitfinex","BTCUSD",1765557478011,0.04317043,89804.0,89803.0,0.00409]
["bitfinex","BTCUSD",1765557478756,0.07234043,89804.0,89803.0,0.00409]
["bitfinex","BTCUSD",1765557479056,1.11751043,89804.0,89803.0,0.00409]
["bitfinex","BTCUSD",1765557479195,1.11751043,89804.0,89790.0,0.00099999]
["bitfinex","BTCUSD",1765557479196,0.01113672,89793.0,89790.0,0.00099999]
["bitfinex","BTCUSD",1765557479397,0.04317043,89779.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765557479640,0.04317043,89784.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765557479845,0.04317043,89777.0,89752.0,0.03538]
["bitfinex","BTCUSD",1765557480055,0.04317043,89776.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765557480198,0.01113871,89777.0,89773.0,0.01]
["bitfinex","BTCUSD",1765557480409,0.01113846,89779.0,89773.0,0.01]
["bitfinex","BTCUSD",1765557480410,1.02917,89774.0,89773.0,0.01]
["bitfinex","BTCUSD",1765557480607,0.01113846,89779.0,89773.0,0.01]
["bitfinex","BTCUSD",1765557480608,0.001,89779.0,89778.0,0.03197]
["bitfinex","BTCUSD",1765557480830,0.5,89820.0,89778.0,0.03197]
["bitfinex","BTCUSD",1765557480831,0.31371,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765557480994,0.2907,89798.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765557481415,0.2907,89798.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765557481603,0.2226948,89810.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765557481604,0.01113498,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765557481786,0.01113486,89808.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765557481787,0.2907,89805.0,89802.0,0.22271218]
["bitfinex","BTCUSD",1765557481951,0.02301,89811.0,89807.0,0.23383407]
["bitfinex","BTCUSD",1765557482154,0.48,89815.0,89810.0,0.00099999]
["bitfinex","BTCUSD",1765557482318,0.23381915,89813.0,89810.0,0.00261286]
["bitfinex","BTCUSD",1765557482524,0.04317043,89811.0,89810.0,0.00261286]
["bitfinex","BTCUSD",1765557482930,0.04317043,89812.0,89810.0,0.00161287]
["bitfinex","BTCUSD",1765557483145,0.04317043,89812.0,89811.0,0.22268987]
["bitfinex","BTCUSD",1765557483346,0.04317043,89812.0,89810.0,0.00161287]
["bitfinex","BTCUSD",1765557483762,0.04317043,89812.0,89811.0,0.22268987]
["bitfinex","BTCUSD",1765557484018,0.05430331,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765557484202,0.01113412,89814.0,89810.0,0.002]
["bitfinex","BTCUSD",1765557484337,0.04317043,89812.0,89811.0,0.00172959]
["bitfinex","BTCUSD",1765557484570,0.04317043,89812.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765557484571,0.22278165,89774.0,89773.0,0.01]
["bitfinex","BTCUSD",1765557484786,1.09535043,89774.0,89773.0,0.01038442]
["bitfinex","BTCUSD",1765557484989,0.04317043,89777.0,89773.0,0.01038442]
["bitfinex","BTCUSD",1765557485200,0.71445165,89774.0,89773.0,0.01038442]
["bitfinex","BTCUSD",1765557485608,1.58782165,89774.0,89773.0,0.01038442]
["bitfinex","BTCUSD",1765557485805,0.31987,89774.0,89773.0,0.01038442]
["bitfinex","BTCUSD",1765557486084,0.2907,89774.0,89773.0,0.01038442]
["bitfinex","BTCUSD",1765557486420,0.04317043,89776.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765557486642,0.24573903,89796.0,89785.0,0.23389067]
["bitfinex","BTCUSD",1765557486643,0.04317043,89786.0,89785.0,0.23389067]
["bitfinex","BTCUSD",1765557486854,0.04317043,89793.0,89790.0,0.01213708]
["bitfinex","BTCUSD",1765557487055,0.02301,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765557487255,0.04317043,89791.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765557488049,0.0543074,89791.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765557488250,0.04317043,89779.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765557488459,0.04317043,89779.0,89778.0,0.22277172]
["bitfinex","BTCUSD",1765557489531,0.04317043,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765557489832,0.04317043,89779.0,89776.0,0.23391432]
["bitfinex","BTCUSD",1765557490031,0.04317043,89779.0,89778.0,0.002]
["bitfinex","BTCUSD",1765557490258,0.04317043,89779.0,89776.0,0.23391432]
["bitfinex","BTCUSD",1765557490441,0.04317043,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765557491081,0.04317043,89774.0,89765.0,0.22280271]
["bitfinex","BTCUSD",1765557491082,0.09696043,89774.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765557491195,0.09696043,89774.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765557491553,0.09696043,89774.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765557491761,0.09696043,89774.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765557491762,1.14213043,89774.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765557491959,1.43283043,89774.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765557492195,1.43283043,89774.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765557492391,1.43283043,89774.0,89767.0,0.23393781]
["bitfinex","BTCUSD",1765557492392,1.38766043,89774.0,89767.0,0.23393781]
["bitfinex","BTCUSD",1765557492596,0.31532,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765557492725,1.33548043,89774.0,89773.0,0.01138442]
["bitfinex","BTCUSD",1765557492935,0.33387043,89774.0,89773.0,0.01338442]
["bitfinex","BTCUSD",1765557493136,1.63099208,89774.0,89773.0,0.01338442]
["bitfinex","BTCUSD",1765557493316,1.63099208,89774.0,89773.0,0.01038442]
["bitfinex","BTCUSD",1765557493518,1.63199208,89774.0,89773.0,0.00100442]
["bitfinex","BTCUSD",1765557493836,1.63199208,89774.0,89773.0,4.42e-06]
["bitfinex","BTCUSD",1765557494068,1.63099208,89774.0,89773.0,4.42e-06]
["bitfinex","BTCUSD",1765557494279,0.55865208,89774.0,89773.0,4.42e-06]
["bitfinex","BTCUSD",1765557494476,0.33687043,89774.0,89773.0,4.42e-06]
["bitfinex","BTCUSD",1765557494942,0.33887043,89774.0,89773.0,4.42e-06]
["bitfinex","BTCUSD",1765557495799,0.33587043,89774.0,89773.0,4.42e-06]
["bitfinex","BTCUSD",1765557496231,0.45175035,89774.0,89773.0,4.42e-06]
["bitfinex","BTCUSD",1765557496463,0.42019078,89774.0,89773.0,4.42e-06]
["bitfinex","BTCUSD",1765557496666,0.33548043,89774.0,89773.0,4.42e-06]
["bitfinex","BTCUSD",1765557496872,0.33548043,89774.0,89773.0,0.00100442]
["bitfinex","BTCUSD",1765557497164,0.32148,89774.0,89773.0,4.42e-06]
["bitfinex","BTCUSD",1765557497373,1.42004058,89774.0,89773.0,0.00100442]
["bitfinex","BTCUSD",1765557497647,1.5305482,89774.0,89773.0,4.42e-06]
["bitfinex","BTCUSD",1765557497852,1.52132805,89774.0,89773.0,4.42e-06]
["bitfinex","BTCUSD",1765557498053,1.52132805,89774.0,89773.0,0.00100442]
["bitfinex","BTCUSD",1765557498215,1.5315472,89774.0,89773.0,4.42e-06]
["bitfinex","BTCUSD",1765557498412,0.01114317,89741.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765557498696,0.01114317,89741.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765557498697,0.04317043,89733.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765557498917,0.04317043,89733.0,89723.0,0.0178]
["bitfinex","BTCUSD",1765557498918,0.02844,89689.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765557499117,0.03415901,89694.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765557499332,1.0,89684.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765557499541,0.01114926,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765557499700,0.04317043,89684.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765557499899,0.04317043,89684.0,89681.0,0.01124063]
["bitfinex","BTCUSD",1765557500109,1.04317043,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765557500327,0.02855835,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765557500553,1.07193043,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765557500756,1.11483043,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765557500931,1.04317043,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765557501176,0.01115386,89655.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765557501331,1.60697114,89653.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765557501675,1.60697114,89653.0,89604.0,0.02348]
["bitfinex","BTCUSD",1765557501676,1.0,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765557501905,0.952,89656.0,89637.0,0.2231202]
["bitfinex","BTCUSD",1765557502103,0.952,89656.0,89629.0,0.04501]
["bitfinex","BTCUSD",1765557502104,1.0,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765557502220,0.01115274,89664.0,89652.0,0.01226924]
["bitfinex","BTCUSD",1765557502424,0.50518,89653.0,89652.0,0.01226924]
["bitfinex","BTCUSD",1765557502628,0.8447,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765557502875,0.01115361,89657.0,89652.0,0.01226924]
["bitfinex","BTCUSD",1765557503078,1.0,89653.0,89652.0,0.001115]
["bitfinex","BTCUSD",1765557503254,1.04317043,89653.0,89652.0,0.001115]
["bitfinex","BTCUSD",1765557503825,1.04317043,89653.0,89652.0,0.005115]
["bitfinex","BTCUSD",1765557504048,1.60146275,89653.0,89652.0,0.001115]
["bitfinex","BTCUSD",1765557504296,0.2907,89636.0,89634.0,0.000457]
["bitfinex","BTCUSD",1765557504499,1.0,89623.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765557504702,0.0111571,89629.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765557504703,0.04317043,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765557504901,0.04317043,89627.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765557505109,1.0,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765557505336,1.0,89622.0,89610.0,4.322e-05]
["bitfinex","BTCUSD",1765557505337,0.04317043,89611.0,89610.0,0.01120268]
["bitfinex","BTCUSD",1765557505541,0.00038613,89622.0,89619.0,0.23432435]
["bitfinex","BTCUSD",1765557505758,0.00038613,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765557505962,0.04317043,89614.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765557506177,0.00038613,89622.0,89610.0,0.01120268]
["bitfinex","BTCUSD",1765557506178,1.0,89613.0,89610.0,0.01120268]
["bitfinex","BTCUSD",1765557506393,0.04317043,89611.0,89610.0,4.322e-05]
["bitfinex","BTCUSD",1765557506602,1.06768043,89611.0,89610.0,0.00304322]
["bitfinex","BTCUSD",1765557506819,0.01115859,89617.0,89610.0,0.00304322]
["bitfinex","BTCUSD",1765557507020,0.842,89620.0,89619.0,0.001]
["bitfinex","BTCUSD",1765557507430,0.00161,89620.0,89613.0,0.002]
["bitfinex","BTCUSD",1765557507622,0.04317043,89613.0,89610.0,0.01120268]
["bitfinex","BTCUSD",1765557507831,1.0,89612.0,89610.0,0.00204322]
["bitfinex","BTCUSD",1765557508133,1.04317043,89611.0,89610.0,0.00504322]
["bitfinex","BTCUSD",1765557508771,0.04328613,89622.0,89610.0,0.00504322]
["bitfinex","BTCUSD",1765557508772,1.04317043,89618.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765557508977,0.00038613,89622.0,89620.0,0.22316447]
["bitfinex","BTCUSD",1765557509259,0.04317043,89621.0,89620.0,0.22316447]
["bitfinex","BTCUSD",1765557509483,0.04355656,89622.0,89620.0,0.22316447]
["bitfinex","BTCUSD",1765557509690,0.04317043,89621.0,89620.0,0.22316447]
["bitfinex","BTCUSD",1765557509904,0.04317043,89620.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765557510110,0.00038613,89622.0,89610.0,4.322e-05]
["bitfinex","BTCUSD",1765557510111,0.01115872,89616.0,89610.0,4.322e-05]
["bitfinex","BTCUSD",1765557510319,1.04317043,89611.0,89610.0,4.322e-05]
["bitfinex","BTCUSD",1765557511147,1.04451,89611.0,89610.0,4.322e-05]
["bitfinex","BTCUSD",1765557511353,1.04478043,89611.0,89610.0,4.322e-05]
["bitfinex","BTCUSD",1765557511507,1.08768043,89611.0,89610.0,4.322e-05]
["bitfinex","BTCUSD",1765557511954,1.0,89611.0,89610.0,4.322e-05]
["bitfinex","BTCUSD",1765557512179,0.23470537,89622.0,89619.0,0.2343253]
["bitfinex","BTCUSD",1765557512180,0.00038613,89622.0,89619.0,0.2343253]
["bitfinex","BTCUSD",1765557512935,0.00038613,89622.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765557513122,0.04355656,89622.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765557513532,0.00038613,89622.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765557513930,0.00038613,89622.0,89621.0,0.26817198]
["bitfinex","BTCUSD",1765557514609,0.00038613,89622.0,89621.0,0.34535503]
["bitfinex","BTCUSD",1765557514837,0.00038613,89622.0,89621.0,0.39537342]
["bitfinex","BTCUSD",1765557515012,0.00038613,89622.0,89621.0,0.43856142]
["bitfinex","BTCUSD",1765557515157,0.00038613,89622.0,89621.0,0.39537342]
["bitfinex","BTCUSD",1765557515355,0.00038613,89622.0,89621.0,0.39637342]
["bitfinex","BTCUSD",1765557515799,0.04317043,89660.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765557516038,0.21667043,89660.0,89659.0,0.01121749]
["bitfinex","BTCUSD",1765557516251,0.19067043,89660.0,89659.0,0.01121749]
["bitfinex","BTCUSD",1765557516416,0.018,89680.0,89659.0,0.01121749]
["bitfinex","BTCUSD",1765557516417,0.01115088,89679.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765557516616,0.04317043,89674.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765557516817,0.05432205,89673.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765557517000,0.04317043,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765557517198,0.011151,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765557517420,0.01115125,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765557517623,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765557517845,0.01115137,89675.0,89639.0,0.07349839]
["bitfinex","BTCUSD",1765557517846,0.01115274,89664.0,89659.0,6.413e-05]
["bitfinex","BTCUSD",1765557518047,1.31157534,89660.0,89659.0,6.413e-05]
["bitfinex","BTCUSD",1765557518250,1.42208296,89660.0,89659.0,6.413e-05]
["bitfinex","BTCUSD",1765557518464,0.99991534,89660.0,89659.0,6.413e-05]
["bitfinex","BTCUSD",1765557518666,0.50298043,89660.0,89659.0,6.413e-05]
["bitfinex","BTCUSD",1765557518839,0.11541,89660.0,89659.0,6.413e-05]
["bitfinex","BTCUSD",1765557519059,0.15758043,89660.0,89659.0,6.413e-05]
["bitfinex","BTCUSD",1765557519289,0.00161,89660.0,89659.0,6.413e-05]
["bitfinex","BTCUSD",1765557519470,0.00261,89660.0,89659.0,6.413e-05]
["bitfinex","BTCUSD",1765557519673,1.19209458,89660.0,89659.0,6.413e-05]
["bitfinex","BTCUSD",1765557519898,1.19009458,89660.0,89659.0,6.413e-05]
["bitfinex","BTCUSD",1765557520103,0.83881,89660.0,89659.0,6.413e-05]
["bitfinex","BTCUSD",1765557520313,1.38138043,89660.0,89659.0,6.413e-05]
["bitfinex","BTCUSD",1765557520518,0.01115585,89639.0,89632.0,0.25777049]
["bitfinex","BTCUSD",1765557520716,0.05432678,89635.0,89632.0,0.03475323]
["bitfinex","BTCUSD",1765557520925,0.04317043,89634.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765557521332,0.04317043,89638.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765557521534,0.01115548,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765557521730,0.04317043,89638.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765557521944,0.01115635,89635.0,89632.0,0.02359651]
["bitfinex","BTCUSD",1765557522122,1.0,89634.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557522330,1.04317043,89633.0,89632.0,0.00211651]
["bitfinex","BTCUSD",1765557522888,1.04317043,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557522889,0.30057043,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557523114,0.04317043,89635.0,89632.0,0.01127323]
["bitfinex","BTCUSD",1765557523319,0.2774545,89635.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557523675,0.003,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557523877,0.01115511,89645.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765557524206,0.01115386,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765557524453,0.23422604,89657.0,89654.0,0.02338]
["bitfinex","BTCUSD",1765557524454,0.01115361,89657.0,89654.0,0.02338]
["bitfinex","BTCUSD",1765557524747,0.01115399,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765557524952,0.01115461,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765557525088,0.22309014,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765557525089,0.01115448,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765557525291,0.01115411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765557525506,0.01115424,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765557525755,0.002,89657.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765557525953,0.04317043,89656.0,89653.0,0.02317]
["bitfinex","BTCUSD",1765557526158,0.04317043,89654.0,89653.0,0.02317]
["bitfinex","BTCUSD",1765557526362,0.04317043,89654.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765557526560,0.04317043,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765557526819,0.01115498,89646.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765557527174,0.04317043,89640.0,89632.0,0.01811651]
["bitfinex","BTCUSD",1765557527400,0.04317043,89640.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557527617,0.04317043,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765557527794,0.04317043,89640.0,89637.0,0.23427824]
["bitfinex","BTCUSD",1765557527999,0.22311566,89640.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765557528211,0.04317043,89633.0,89632.0,0.01127323]
["bitfinex","BTCUSD",1765557528430,1.0,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557528589,0.22312961,89634.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557528790,1.04317043,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557529169,1.05339988,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557529395,1.12505988,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557529591,1.43933172,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557530252,1.41057172,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557530589,1.11987172,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557531011,1.07697172,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557531219,1.07697172,89633.0,89632.0,0.00211651]
["bitfinex","BTCUSD",1765557531420,1.11910172,89633.0,89632.0,0.00211651]
["bitfinex","BTCUSD",1765557531642,1.11910172,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557531878,1.12110172,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557532063,1.07793129,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557532270,1.41180172,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557532471,1.52230934,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557532710,1.57915447,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557532848,1.58015447,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557533031,1.50851891,89633.0,89632.0,0.00011651]
["bitfinex","BTCUSD",1765557533241,1.0,89611.0,89610.0,4.322e-05]
["bitfinex","BTCUSD",1765557533463,0.00011576,89611.0,89610.0,0.22323259]
["bitfinex","BTCUSD",1765557533664,0.00011576,89611.0,89610.0,0.29393259]
["bitfinex","BTCUSD",1765557534289,0.01023882,89623.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765557534530,0.003,89633.0,89630.0,0.234295]
["bitfinex","BTCUSD",1765557534884,0.01024088,89650.0,89645.0,0.01091235]
["bitfinex","BTCUSD",1765557535098,0.01035755,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765557535314,0.01035755,89650.0,89648.0,0.22309386]
["bitfinex","BTCUSD",1765557535519,0.00011667,89650.0,89648.0,0.22309386]
["bitfinex","BTCUSD",1765557535733,0.00011667,89650.0,89649.0,0.0707]
["bitfinex","BTCUSD",1765557535915,0.00011667,89650.0,89649.0,0.14913752]
["bitfinex","BTCUSD",1765557536155,0.00011667,89650.0,89649.0,0.0707]
["bitfinex","BTCUSD",1765557537432,0.00011667,89650.0,89649.0,0.16390639]
["bitfinex","BTCUSD",1765557538075,0.01115038,89683.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765557538312,0.01024354,89685.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765557538526,0.01036016,89685.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765557538728,0.01036016,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765557538943,0.01036016,89685.0,89682.0,0.2341595]
["bitfinex","BTCUSD",1765557539150,0.00011662,89685.0,89682.0,0.2760495]
["bitfinex","BTCUSD",1765557539358,0.001,89683.0,89682.0,0.2341595]
["bitfinex","BTCUSD",1765557540042,0.001,89683.0,89682.0,0.3048595]
["bitfinex","BTCUSD",1765557540484,0.00011662,89685.0,89682.0,0.2341595]
["bitfinex","BTCUSD",1765557540694,0.00011662,89685.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765557540957,0.00111662,89685.0,89684.0,0.02881]
["bitfinex","BTCUSD",1765557541187,0.01023768,89707.0,89684.0,0.0707]
["bitfinex","BTCUSD",1765557541396,0.02357836,89739.0,89734.0,0.22288077]
["bitfinex","BTCUSD",1765557541609,0.0004,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765557541819,0.0004,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765557541820,0.01114342,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765557542031,0.0007889,89740.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1765557542246,0.04317043,89738.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765557542457,0.00161,89739.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1765557542458,0.04478043,89739.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1765557542667,0.0007889,89740.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1765557543102,0.0007889,89740.0,89736.0,0.001]
["bitfinex","BTCUSD",1765557543309,1.26604393,89737.0,89736.0,0.001]
["bitfinex","BTCUSD",1765557543544,0.04478043,89737.0,89736.0,0.001]
["bitfinex","BTCUSD",1765557543753,0.0007889,89740.0,89737.0,0.24772717]
["bitfinex","BTCUSD",1765557544176,0.2228735,89737.0,89736.0,0.001]
["bitfinex","BTCUSD",1765557544402,1.2538635,89737.0,89736.0,0.001]
["bitfinex","BTCUSD",1765557544626,0.01114591,89719.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765557544814,0.0111464,89715.0,89708.0,0.23409136]
["bitfinex","BTCUSD",1765557545053,0.00161,89719.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765557545054,0.01114591,89719.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765557545262,0.02046,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765557545472,0.02046,89722.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765557545473,1.22291816,89720.0,89713.0,0.03254665]
["bitfinex","BTCUSD",1765557545684,0.04317043,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765557545957,0.04317043,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765557546164,0.04317043,89728.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765557546335,0.2907,89735.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765557546336,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765557546579,0.01114454,89730.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765557546783,0.01114454,89730.0,89721.0,0.23405727]
["bitfinex","BTCUSD",1765557546784,0.04478043,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765557546995,0.0119322,89740.0,89734.0,0.2228806]
["bitfinex","BTCUSD",1765557546996,0.0007889,89740.0,89734.0,0.2228806]
["bitfinex","BTCUSD",1765557547263,0.0007889,89740.0,89735.0,0.23402134]
["bitfinex","BTCUSD",1765557547264,0.001,89737.0,89735.0,0.23402134]
["bitfinex","BTCUSD",1765557547468,0.0007889,89740.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1765557547679,0.0007889,89740.0,89739.0,0.28615854]
["bitfinex","BTCUSD",1765557547891,0.0007889,89740.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765557547892,0.22288527,89733.0,89723.0,0.23405209]
["bitfinex","BTCUSD",1765557548115,0.01114504,89726.0,89720.0,0.02910578]
["bitfinex","BTCUSD",1765557548375,0.01114591,89719.0,89706.0,0.01796]
["bitfinex","BTCUSD",1765557548623,0.01114553,89722.0,89712.0,0.22293395]
["bitfinex","BTCUSD",1765557548864,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765557549110,0.0111464,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765557549311,0.01114615,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765557549524,0.04317043,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765557549911,0.01114591,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765557550113,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765557550321,0.22293717,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765557550648,0.05431783,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765557550797,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765557551119,0.04317043,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765557551294,0.01114827,89700.0,89695.0,0.23412427]
["bitfinex","BTCUSD",1765557551493,0.04317043,89701.0,89697.0,0.23412153]
["bitfinex","BTCUSD",1765557551697,0.44572691,89742.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765557551698,0.01114889,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765557551897,0.01153755,89695.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765557552152,0.01153755,89695.0,89676.0,0.22302484]
["bitfinex","BTCUSD",1765557552153,0.01115038,89683.0,89676.0,0.22302484]
["bitfinex","BTCUSD",1765557552282,0.04317043,89689.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765557552484,0.04317043,89689.0,89676.0,0.01668]
["bitfinex","BTCUSD",1765557552485,0.01114914,89693.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765557552684,0.01153755,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765557552908,0.00038866,89695.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765557553243,0.00038866,89695.0,89692.0,0.23413379]
["bitfinex","BTCUSD",1765557553437,0.00038866,89695.0,89693.0,0.001]
["bitfinex","BTCUSD",1765557553658,0.04317043,89691.0,89687.0,0.22299585]
["bitfinex","BTCUSD",1765557553885,0.04317043,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765557554048,0.04317043,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765557554226,0.00038866,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765557554430,0.00038866,89695.0,89694.0,0.22298035]
["bitfinex","BTCUSD",1765557554660,0.00038866,89695.0,89694.0,0.26487035]
["bitfinex","BTCUSD",1765557555695,0.00038866,89695.0,89694.0,0.26587035]
["bitfinex","BTCUSD",1765557556253,0.00038866,89695.0,89694.0,0.001]
["bitfinex","BTCUSD",1765557556656,0.00038866,89695.0,89694.0,0.002]
["bitfinex","BTCUSD",1765557557075,0.00038866,89695.0,89694.0,0.06518803]
["bitfinex","BTCUSD",1765557557291,0.00038866,89695.0,89694.0,0.14485893]
["bitfinex","BTCUSD",1765557557496,0.00038866,89695.0,89694.0,0.06418803]
["bitfinex","BTCUSD",1765557557699,0.00038866,89695.0,89694.0,0.06618803]
["bitfinex","BTCUSD",1765557557901,0.00038866,89695.0,89694.0,0.02529803]
["bitfinex","BTCUSD",1765557558123,0.00038866,89695.0,89694.0,0.02429803]
["bitfinex","BTCUSD",1765557558511,0.00038866,89695.0,89694.0,0.06764803]
["bitfinex","BTCUSD",1765557558660,0.00038866,89695.0,89694.0,0.19307173]
["bitfinex","BTCUSD",1765557558854,0.00038866,89695.0,89694.0,0.14988373]
["bitfinex","BTCUSD",1765557559479,0.00038866,89695.0,89694.0,0.20190212]
["bitfinex","BTCUSD",1765557559874,0.00038866,89695.0,89694.0,0.06764803]
["bitfinex","BTCUSD",1765557560299,0.00038866,89695.0,89694.0,0.09934803]
["bitfinex","BTCUSD",1765557560432,0.00038866,89695.0,89694.0,0.14936642]
["bitfinex","BTCUSD",1765557560636,0.00038866,89695.0,89694.0,0.19055442]
["bitfinex","BTCUSD",1765557561044,0.00038866,89695.0,89694.0,0.19255442]
["bitfinex","BTCUSD",1765557561247,0.00038866,89695.0,89694.0,0.09934803]
["bitfinex","BTCUSD",1765557561679,0.00038866,89695.0,89694.0,0.004]
["bitfinex","BTCUSD",1765557561848,0.00199866,89695.0,89694.0,0.004]
["bitfinex","BTCUSD",1765557562054,1.11601909,89695.0,89694.0,0.004]
["bitfinex","BTCUSD",1765557562279,1.11601909,89695.0,89694.0,0.002]
["bitfinex","BTCUSD",1765557562530,1.22652671,89695.0,89694.0,0.002]
["bitfinex","BTCUSD",1765557562704,1.22652671,89695.0,89694.0,0.004]
["bitfinex","BTCUSD",1765557562982,1.22652671,89695.0,89694.0,0.002]
["bitfinex","BTCUSD",1765557562983,1.11601909,89695.0,89694.0,0.002]
["bitfinex","BTCUSD",1765557563179,0.05432019,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765557563413,1.0,89694.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765557563569,0.08599755,89695.0,89694.0,0.002]
["bitfinex","BTCUSD",1765557563570,0.00038866,89695.0,89694.0,0.002]
["bitfinex","BTCUSD",1765557563774,0.00038866,89695.0,89694.0,0.02418269]
["bitfinex","BTCUSD",1765557563978,0.00238866,89695.0,89694.0,0.14371871]
["bitfinex","BTCUSD",1765557564340,0.00038866,89695.0,89694.0,0.08426672]
["bitfinex","BTCUSD",1765557564965,0.00038866,89695.0,89694.0,0.09335803]
["bitfinex","BTCUSD",1765557565151,0.00038866,89695.0,89694.0,0.09435803]
["bitfinex","BTCUSD",1765557566008,0.00038866,89695.0,89694.0,0.07206]
["bitfinex","BTCUSD",1765557566156,0.00038866,89695.0,89694.0,0.07306]
["bitfinex","BTCUSD",1765557566837,0.00038866,89695.0,89694.0,0.002]
["bitfinex","BTCUSD",1765557566996,0.04355909,89695.0,89694.0,0.002]
["bitfinex","BTCUSD",1765557567355,0.00038866,89695.0,89694.0,0.002]
["bitfinex","BTCUSD",1765557567567,0.12591342,89695.0,89694.0,0.001]
["bitfinex","BTCUSD",1765557567770,0.03044866,89695.0,89694.0,0.001]
["bitfinex","BTCUSD",1765557567981,0.00199866,89695.0,89694.0,0.001]
["bitfinex","BTCUSD",1765557568432,0.00199866,89695.0,89693.0,0.22298264]
["bitfinex","BTCUSD",1765557568688,0.00038866,89695.0,89693.0,0.22298264]
["bitfinex","BTCUSD",1765557568894,0.00038866,89695.0,89694.0,0.07106]
["bitfinex","BTCUSD",1765557569100,0.00038866,89695.0,89694.0,0.17181966]
["bitfinex","BTCUSD",1765557569519,0.00038866,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765557569721,0.01114914,89693.0,89668.0,0.04136]
["bitfinex","BTCUSD",1765557569974,0.04516909,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765557570187,0.00199866,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765557570566,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765557570866,0.01822,89686.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765557570988,0.04317043,89684.0,89681.0,0.23416095]
["bitfinex","BTCUSD",1765557571193,0.01115162,89673.0,89657.0,0.01796]
["bitfinex","BTCUSD",1765557571399,0.01115225,89668.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765557571597,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765557571891,0.01115125,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765557572114,0.22302234,89678.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765557572115,0.011152,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765557572333,0.01115125,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765557572566,0.01115137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765557572979,0.23417752,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765557572980,0.01115125,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765557573198,0.26619277,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765557573199,0.011151,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765557573399,0.01115038,89683.0,89669.0,0.22304006]
["bitfinex","BTCUSD",1765557573400,0.00161,89686.0,89684.0,0.22300498]
["bitfinex","BTCUSD",1765557573953,0.01803,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765557573954,0.23412987,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765557574134,0.01114939,89691.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765557574361,0.04317043,89688.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765557575233,0.01114926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765557575437,0.01114926,89692.0,89686.0,0.23415007]
["bitfinex","BTCUSD",1765557575438,0.002,89688.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765557575712,0.002,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765557575920,0.002,89688.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765557576116,0.002,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765557576270,0.01114951,89690.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765557576271,0.01114963,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765557576477,0.22304347,89669.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765557576729,0.22304347,89669.0,89657.0,0.02212635]
["bitfinex","BTCUSD",1765557576897,0.23419448,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765557577097,0.23419448,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765557577253,0.22304501,89668.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765557577480,0.04317043,89668.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765557577681,0.26621544,89668.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765557577888,0.26621544,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765557578137,0.04317043,89668.0,89667.0,0.00111662]
["bitfinex","BTCUSD",1765557578346,0.04317043,89668.0,89667.0,0.23431648]
["bitfinex","BTCUSD",1765557578518,0.04317043,89668.0,89667.0,0.00011662]
["bitfinex","BTCUSD",1765557578731,0.04317043,89668.0,89667.0,0.22416411]
["bitfinex","BTCUSD",1765557578938,0.011151,89678.0,89673.0,0.23418185]
["bitfinex","BTCUSD",1765557579166,0.135,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765557579400,0.01792,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765557579623,0.01114914,89693.0,89687.0,0.23414761]
["bitfinex","BTCUSD",1765557579837,0.01114839,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765557580088,0.04317043,89713.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765557580308,0.04317043,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765557580540,0.0111469,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765557580707,0.04317043,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765557580920,0.04317043,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765557581064,0.04355909,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765557581270,0.00038866,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765557581472,0.01114777,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765557581674,0.5734,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765557581873,0.01114827,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765557582083,0.01114963,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765557582282,0.22295499,89705.0,89696.0,0.22297419]
["bitfinex","BTCUSD",1765557582483,0.04317043,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765557582684,0.04317043,89703.0,89702.0,0.22295957]
["bitfinex","BTCUSD",1765557582953,0.00038866,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765557583549,0.00038866,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765557583550,0.04355909,89711.0,89708.0,0.23409092]
["bitfinex","BTCUSD",1765557583771,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765557583969,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765557584113,0.04317043,89702.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765557584322,0.01114889,89695.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765557584523,0.2341398,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765557584757,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765557584955,0.05432019,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765557585229,0.01114988,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765557585419,0.0111505,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765557585595,0.01115038,89683.0,89682.0,0.23416069]
["bitfinex","BTCUSD",1765557585596,0.04317043,89683.0,89682.0,0.23416069]
["bitfinex","BTCUSD",1765557585793,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765557585996,0.01114963,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765557586313,0.001,89688.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765557586690,0.01214976,89688.0,89684.0,0.002]
["bitfinex","BTCUSD",1765557586941,0.01114988,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765557587278,0.01214976,89688.0,89684.0,0.23415521]
["bitfinex","BTCUSD",1765557587482,0.001,89688.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765557587683,0.04317043,89686.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765557587888,0.04317043,89686.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765557587889,0.04317043,89674.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765557588095,0.04317043,89674.0,89672.0,0.00011662]
["bitfinex","BTCUSD",1765557588293,0.001,89683.0,89672.0,0.00011662]
["bitfinex","BTCUSD",1765557588294,0.01115001,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765557588506,0.01785,89709.0,89672.0,0.00011662]
["bitfinex","BTCUSD",1765557588507,0.01115125,89676.0,89672.0,0.00011662]
["bitfinex","BTCUSD",1765557588702,0.01115113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765557588926,0.04317043,89675.0,89672.0,0.01126837]
["bitfinex","BTCUSD",1765557589144,0.23417932,89675.0,89672.0,0.00011662]
["bitfinex","BTCUSD",1765557589350,0.01115137,89675.0,89672.0,0.01126837]
["bitfinex","BTCUSD",1765557589590,0.04317043,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765557590203,0.04317043,89677.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1765557590332,0.22301516,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765557590529,0.01115088,89679.0,89675.0,0.23417896]
["bitfinex","BTCUSD",1765557590767,0.01115088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765557590971,0.001,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765557591149,0.23417113,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765557591351,0.011151,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765557591555,0.001,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765557591756,0.04317043,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765557591983,0.05432131,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765557592216,0.001,89677.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1765557592591,0.05432131,89679.0,89675.0,0.23417896]
["bitfinex","BTCUSD",1765557592798,0.011151,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765557593047,0.23417896,89675.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765557593175,0.04317043,89673.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765557593371,0.04317043,89673.0,89670.0,0.22303848]
["bitfinex","BTCUSD",1765557593576,0.05432168,89676.0,89672.0,0.01126837]
["bitfinex","BTCUSD",1765557593785,0.04317043,89676.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1765557594005,0.27733156,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765557594204,0.01115088,89679.0,89672.0,0.00011662]
["bitfinex","BTCUSD",1765557594422,0.2230225,89678.0,89672.0,0.01126837]
["bitfinex","BTCUSD",1765557594626,0.011151,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765557594835,0.01115088,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765557595425,0.01215088,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765557595664,0.0111505,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765557595821,0.01114951,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765557595999,0.01114951,89690.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765557596000,0.01114976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765557596189,0.04317043,89699.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765557596391,0.05431808,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765557596663,0.05431808,89705.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765557596664,0.01114802,89702.0,89698.0,0.22297039]
["bitfinex","BTCUSD",1765557596873,0.04317043,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765557597070,0.0111469,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765557597493,0.01114715,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765557597644,0.01114702,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765557597847,0.23408192,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765557598048,0.04317043,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765557598227,0.04317043,89707.0,89704.0,0.23410283]
["bitfinex","BTCUSD",1765557598430,0.04317043,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765557598431,0.01114765,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765557598619,0.05431783,89707.0,89703.0,0.22295774]
["bitfinex","BTCUSD",1765557598819,0.05431783,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765557599028,0.04317043,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765557599703,0.04317043,89707.0,89705.0,0.22295301]
["bitfinex","BTCUSD",1765557600120,0.00038866,89713.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1765557600360,0.00038866,89713.0,89712.0,0.02837]
["bitfinex","BTCUSD",1765557600777,0.00038866,89713.0,89712.0,0.0715]
["bitfinex","BTCUSD",1765557601188,0.00038866,89713.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1765557601389,0.01115013,89685.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765557601591,0.00161,89685.0,89680.0,0.23416546]
["bitfinex","BTCUSD",1765557601846,0.00161,89685.0,89650.0,0.87656346]
["bitfinex","BTCUSD",1765557602164,0.01115125,89676.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765557602403,0.011151,89678.0,89659.0,0.06543673]
["bitfinex","BTCUSD",1765557602404,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765557602589,0.04478043,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765557602813,0.011151,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765557602964,0.011151,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765557603165,0.01115075,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765557603467,0.01115075,89680.0,89671.0,0.02095662]
["bitfinex","BTCUSD",1765557603468,1.0,89672.0,89671.0,0.00011662]
["bitfinex","BTCUSD",1765557603667,0.0111505,89682.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765557603846,0.01115125,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765557604054,0.01115113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765557604055,0.04317043,89677.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765557604257,0.00161,89678.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765557604456,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765557604777,0.05432131,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765557604954,0.0111505,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765557605160,0.0111505,89682.0,89671.0,0.00011662]
["bitfinex","BTCUSD",1765557605161,0.22303453,89673.0,89671.0,0.00011662]
["bitfinex","BTCUSD",1765557605345,0.16117043,89672.0,89671.0,0.00011662]
["bitfinex","BTCUSD",1765557606155,1.40270043,89672.0,89671.0,0.00011662]
["bitfinex","BTCUSD",1765557606372,0.01115548,89642.0,89633.0,0.23714114]
["bitfinex","BTCUSD",1765557606567,0.04317043,89635.0,89633.0,0.23725704]
["bitfinex","BTCUSD",1765557606763,0.04317043,89635.0,89633.0,0.22324704]
["bitfinex","BTCUSD",1765557608453,0.05432616,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765557608653,0.04317043,89637.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765557608816,0.03093511,89645.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765557608987,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765557609184,0.3551,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765557609475,0.3672,89647.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765557609646,0.04317043,89643.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765557610209,0.04317043,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765557610423,0.02907424,89652.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765557610424,0.01792,89652.0,89649.0,0.23424622]
["bitfinex","BTCUSD",1765557610850,0.1904,89658.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765557611022,0.011152,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765557611390,0.011152,89670.0,89647.0,0.22309667]
["bitfinex","BTCUSD",1765557611391,0.22307974,89655.0,89647.0,0.22309667]
["bitfinex","BTCUSD",1765557611520,0.22307974,89655.0,89635.0,0.04313]
["bitfinex","BTCUSD",1765557611521,0.05432392,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765557611719,0.01943,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765557611971,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765557612124,0.03047187,89671.0,89668.0,0.22304407]
["bitfinex","BTCUSD",1765557612125,0.04317043,89671.0,89668.0,0.22304407]
["bitfinex","BTCUSD",1765557612325,0.01115063,89681.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765557612326,0.2015,89681.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765557612644,0.1005,89680.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1765557612852,0.00011656,89681.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765557613050,0.00011656,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765557613253,0.22301737,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765557613554,0.01115125,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765557613878,0.22303754,89671.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765557614033,0.27736475,89670.0,89664.0,0.23420709]
["bitfinex","BTCUSD",1765557614239,0.04317043,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765557614445,0.01115125,89676.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765557614446,0.001,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765557614670,0.01115075,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765557614968,0.04317043,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765557615280,0.05432131,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765557615485,0.00161,89680.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1765557615716,0.00011656,89681.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1765557615717,0.00011656,89681.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1765557616122,0.00011656,89681.0,89680.0,0.29451516]
["bitfinex","BTCUSD",1765557618323,0.00111656,89681.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765557618670,0.00111656,89681.0,89668.0,0.01691741]
["bitfinex","BTCUSD",1765557618671,0.01115125,89676.0,89668.0,0.01691741]
["bitfinex","BTCUSD",1765557618877,0.01115187,89671.0,89666.0,0.0124572]
["bitfinex","BTCUSD",1765557619089,0.01115212,89669.0,89662.0,0.03867]
["bitfinex","BTCUSD",1765557619513,0.22305496,89664.0,89662.0,0.03867]
["bitfinex","BTCUSD",1765557619736,0.01115237,89667.0,89663.0,0.02709]
["bitfinex","BTCUSD",1765557619956,0.01115249,89666.0,89663.0,0.02709]
["bitfinex","BTCUSD",1765557620197,0.23419261,89670.0,89663.0,0.02709]
["bitfinex","BTCUSD",1765557620198,0.22303332,89673.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765557620419,0.01115187,89671.0,89666.0,0.03802249]
["bitfinex","BTCUSD",1765557620650,0.22304749,89667.0,89666.0,0.02687]
["bitfinex","BTCUSD",1765557620861,0.22304501,89668.0,89667.0,0.03814]
["bitfinex","BTCUSD",1765557621061,0.01115187,89671.0,89667.0,0.03814]
["bitfinex","BTCUSD",1765557621268,0.01115212,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765557621489,0.011152,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765557621665,0.01115225,89668.0,89664.0,0.22305496]
["bitfinex","BTCUSD",1765557621915,0.01115187,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765557622125,0.01115187,89671.0,89662.0,0.03814]
["bitfinex","BTCUSD",1765557622126,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765557622331,0.0111505,89682.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765557622332,0.011151,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765557622546,0.01115125,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765557622800,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765557623002,0.01115125,89676.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765557623221,0.01115125,89676.0,89672.0,0.03814]
["bitfinex","BTCUSD",1765557623434,0.01115125,89676.0,89673.0,0.03814]
["bitfinex","BTCUSD",1765557623651,0.01115125,89676.0,89675.0,0.02687]
["bitfinex","BTCUSD",1765557624298,0.22301628,89680.0,89675.0,0.02687]
["bitfinex","BTCUSD",1765557624299,0.00111656,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765557624528,0.00011656,89681.0,89680.0,0.02687]
["bitfinex","BTCUSD",1765557624735,0.00011656,89681.0,89680.0,0.24988516]
["bitfinex","BTCUSD",1765557624940,0.00011656,89681.0,89680.0,0.28802516]
["bitfinex","BTCUSD",1765557625414,0.00011656,89681.0,89660.0,0.00099999]
["bitfinex","BTCUSD",1765557625415,0.01115162,89673.0,89660.0,0.00099999]
["bitfinex","BTCUSD",1765557625617,0.00011656,89681.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765557625825,0.00011656,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765557625826,0.01126719,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765557626037,0.00011656,89681.0,89680.0,0.24988516]
["bitfinex","BTCUSD",1765557626248,0.00011656,89681.0,89680.0,0.28649358]
["bitfinex","BTCUSD",1765557626454,0.00011656,89681.0,89680.0,0.32463358]
["bitfinex","BTCUSD",1765557626874,0.00011656,89681.0,89680.0,0.28802516]
["bitfinex","BTCUSD",1765557627479,0.00011656,89681.0,89680.0,0.29002516]
["bitfinex","BTCUSD",1765557627893,0.00011656,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1765557628110,0.00011656,89681.0,89680.0,0.003]
["bitfinex","BTCUSD",1765557628111,0.00172656,89681.0,89680.0,0.003]
["bitfinex","BTCUSD",1765557628517,0.07757832,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1765557628734,0.04317043,89672.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765557628945,0.01115162,89673.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765557629188,0.01115212,89669.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765557629392,0.01115175,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765557629605,0.011152,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765557629851,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765557630100,0.01115225,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765557630333,0.23420012,89667.0,89665.0,0.002]
["bitfinex","BTCUSD",1765557630568,0.22303897,89671.0,89665.0,0.22305209]
["bitfinex","BTCUSD",1765557630778,0.23418419,89673.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765557630989,0.01115225,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765557631196,0.01115249,89666.0,89661.0,0.23421305]
["bitfinex","BTCUSD",1765557631398,0.01115249,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765557631599,0.01115249,89666.0,89662.0,0.03814]
["bitfinex","BTCUSD",1765557631600,0.01115262,89665.0,89662.0,0.03814]
["bitfinex","BTCUSD",1765557631777,0.01115249,89666.0,89664.0,0.002]
["bitfinex","BTCUSD",1765557632222,0.01115237,89667.0,89665.0,0.03814]
["bitfinex","BTCUSD",1765557632593,0.23420114,89667.0,89665.0,0.03814]
["bitfinex","BTCUSD",1765557632794,0.23420867,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765557632999,0.22309974,89646.0,89645.0,0.02009]
["bitfinex","BTCUSD",1765557633428,0.22309974,89646.0,89629.0,0.03814]
["bitfinex","BTCUSD",1765557633429,0.0111556,89641.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765557633781,0.01115598,89638.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765557633949,0.0111556,89641.0,89635.0,0.23428347]
["bitfinex","BTCUSD",1765557634160,0.22312463,89636.0,89635.0,0.00011667]
["bitfinex","BTCUSD",1765557634457,0.01115585,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765557634877,0.01115585,89639.0,89635.0,0.00011667]
["bitfinex","BTCUSD",1765557634878,0.01115598,89638.0,89635.0,0.00011667]
["bitfinex","BTCUSD",1765557635095,0.23427618,89638.0,89635.0,0.00011667]
["bitfinex","BTCUSD",1765557635800,0.04317043,89636.0,89635.0,0.00011667]
["bitfinex","BTCUSD",1765557637235,0.23588618,89638.0,89635.0,0.00011667]
["bitfinex","BTCUSD",1765557637489,0.04317043,89636.0,89635.0,0.00011667]
["bitfinex","BTCUSD",1765557638092,0.23588618,89638.0,89635.0,0.00011667]
["bitfinex","BTCUSD",1765557639278,0.3473938,89638.0,89635.0,0.00011667]
["bitfinex","BTCUSD",1765557639527,1.07045043,89636.0,89635.0,0.00011667]
["bitfinex","BTCUSD",1765557639861,1.36115043,89636.0,89635.0,0.00011667]
["bitfinex","BTCUSD",1765557640059,1.40103043,89636.0,89635.0,0.00011667]
["bitfinex","BTCUSD",1765557640430,0.00261,89638.0,89635.0,0.01127302]
["bitfinex","BTCUSD",1765557640644,0.00261,89638.0,89635.0,0.00011667]
["bitfinex","BTCUSD",1765557640841,0.002,89638.0,89635.0,0.23439948]
["bitfinex","BTCUSD",1765557641061,0.002,89638.0,89635.0,0.2343998]
["bitfinex","BTCUSD",1765557641341,0.002,89638.0,89637.0,0.02687]
["bitfinex","BTCUSD",1765557641538,0.001,89638.0,89637.0,0.02687]
["bitfinex","BTCUSD",1765557641765,0.001,89638.0,89637.0,0.04084]
["bitfinex","BTCUSD",1765557641921,0.001,89638.0,89637.0,0.07898]
["bitfinex","BTCUSD",1765557642340,0.001,89638.0,89637.0,0.01397]
["bitfinex","BTCUSD",1765557642701,0.001,89638.0,89637.0,0.05211]
["bitfinex","BTCUSD",1765557642910,0.001,89638.0,89637.0,0.07898]
["bitfinex","BTCUSD",1765557643069,0.01115498,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765557643266,0.01115511,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765557643468,0.01115511,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765557644759,0.001,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765557644963,0.003,89645.0,89642.0,0.23426461]
["bitfinex","BTCUSD",1765557645363,0.01415511,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765557645590,0.002,89645.0,89642.0,0.23426518]
["bitfinex","BTCUSD",1765557645788,0.002,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765557645990,0.002,89645.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765557646213,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765557646410,0.01115336,89659.0,89632.0,0.22313459]
["bitfinex","BTCUSD",1765557646411,0.00161,89659.0,89632.0,0.22313459]
["bitfinex","BTCUSD",1765557646614,0.00172654,89659.0,89658.0,0.23422337]
["bitfinex","BTCUSD",1765557646817,0.00172654,89659.0,89658.0,0.24531337]
["bitfinex","BTCUSD",1765557647017,0.00172654,89659.0,89643.0,0.01109]
["bitfinex","BTCUSD",1765557647018,0.01115511,89645.0,89643.0,0.01109]
["bitfinex","BTCUSD",1765557647214,0.04317043,89644.0,89637.0,0.01109]
["bitfinex","BTCUSD",1765557647415,0.01115573,89640.0,89637.0,0.01109]
["bitfinex","BTCUSD",1765557647878,0.0111556,89641.0,89637.0,0.0222461]
["bitfinex","BTCUSD",1765557648322,0.01115548,89642.0,89637.0,0.0222461]
["bitfinex","BTCUSD",1765557648559,0.27743103,89644.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765557648767,0.22311017,89642.0,89637.0,0.01209]
["bitfinex","BTCUSD",1765557648977,0.01115573,89640.0,89637.0,0.01109]
["bitfinex","BTCUSD",1765557649186,0.2342606,89644.0,89637.0,0.0222461]
["bitfinex","BTCUSD",1765557649408,0.00161,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765557649629,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765557649853,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765557650082,0.01115361,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765557650290,0.01115361,89657.0,89637.0,0.0222461]
["bitfinex","BTCUSD",1765557650291,0.22309725,89647.0,89637.0,0.0222461]
["bitfinex","BTCUSD",1765557650504,0.2342887,89633.0,89632.0,0.01057]
["bitfinex","BTCUSD",1765557650727,0.04317043,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765557650934,0.01115498,89646.0,89640.0,0.23426976]
["bitfinex","BTCUSD",1765557651144,0.01115635,89635.0,89626.0,0.22314881]
["bitfinex","BTCUSD",1765557651353,0.00099999,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765557651561,1.0,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765557651770,0.01115473,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765557651986,0.00199998,89650.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765557652188,0.01315446,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765557652397,0.01315446,89650.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765557652398,0.01115511,89645.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765557652596,0.01115523,89644.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765557652893,0.01115536,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765557653096,0.01115536,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765557653306,0.80741048,89650.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765557653307,0.05432541,89646.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765557653448,0.01115511,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765557653861,0.01115511,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765557654051,0.23425509,89646.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765557654407,0.01115511,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765557654557,0.01115523,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765557654758,0.01115511,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765557655013,0.01115573,89640.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765557655219,0.01115573,89640.0,89630.0,0.22313757]
["bitfinex","BTCUSD",1765557655220,0.01115623,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765557655410,0.01115623,89636.0,89627.0,0.01057]
["bitfinex","BTCUSD",1765557655411,0.01115672,89632.0,89627.0,0.02172735]
["bitfinex","BTCUSD",1765557655569,0.01115635,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765557655772,0.01115585,89639.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765557655976,0.01315571,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765557656178,0.01115585,89639.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765557656603,0.01115623,89636.0,89632.0,0.001]
["bitfinex","BTCUSD",1765557656822,1.2613021,89633.0,89632.0,0.001]
["bitfinex","BTCUSD",1765557657023,1.3156621,89633.0,89632.0,0.001]
["bitfinex","BTCUSD",1765557657217,1.35883253,89633.0,89632.0,0.001]
["bitfinex","BTCUSD",1765557657458,1.64953253,89633.0,89632.0,0.001]
["bitfinex","BTCUSD",1765557657776,0.04317043,89609.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765557657926,0.01115921,89612.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765557658137,0.04317043,89613.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765557658481,0.00099999,89620.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765557658639,0.0111576,89625.0,89619.0,0.02838775]
["bitfinex","BTCUSD",1765557658640,0.01115785,89623.0,89619.0,0.02838775]
["bitfinex","BTCUSD",1765557658833,0.01115735,89627.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765557659039,0.0111571,89629.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765557659249,0.01115685,89631.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765557659447,0.003,89633.0,89631.0,0.22313708]
["bitfinex","BTCUSD",1765557659837,0.03775523,89644.0,89629.0,0.23429892]
["bitfinex","BTCUSD",1765557659838,0.01215447,89650.0,89642.0,0.22310827]
["bitfinex","BTCUSD",1765557660063,0.00011649,89650.0,89647.0,0.23425108]
["bitfinex","BTCUSD",1765557660295,0.00011649,89650.0,89649.0,0.26090228]
["bitfinex","BTCUSD",1765557660719,0.00011649,89650.0,89649.0,0.33321028]
["bitfinex","BTCUSD",1765557660969,0.00011649,89650.0,89649.0,0.26090228]
["bitfinex","BTCUSD",1765557661436,0.00011649,89650.0,89649.0,0.28985228]
["bitfinex","BTCUSD",1765557661645,0.01114951,89690.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765557661646,0.01114988,89687.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765557661856,0.01114988,89687.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765557661857,0.02373061,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765557662068,0.00011667,89696.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765557662276,0.00011667,89696.0,89695.0,0.25159786]
["bitfinex","BTCUSD",1765557662495,0.01287543,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765557662703,0.00172667,89696.0,89693.0,0.23413198]
["bitfinex","BTCUSD",1765557662921,0.00172667,89696.0,89693.0,0.28516482]
["bitfinex","BTCUSD",1765557663138,0.00111667,89696.0,89693.0,0.23413198]
["bitfinex","BTCUSD",1765557663357,0.00111667,89696.0,89695.0,0.02845]
["bitfinex","BTCUSD",1765557663982,0.00111667,89696.0,89695.0,0.0569]
["bitfinex","BTCUSD",1765557663983,0.00211667,89696.0,89695.0,0.0569]
["bitfinex","BTCUSD",1765557664197,0.01114442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765557664409,0.00139999,89740.0,89739.0,0.00853]
["bitfinex","BTCUSD",1765557664636,0.0007889,89740.0,89739.0,0.23139854]
["bitfinex","BTCUSD",1765557664840,0.0007889,89740.0,89739.0,0.00853]
["bitfinex","BTCUSD",1765557665076,0.01114404,89734.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765557665288,0.01114355,89738.0,89724.0,0.2229043]
["bitfinex","BTCUSD",1765557665501,0.0023989,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765557665712,0.0043989,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765557665916,0.01114342,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765557666135,0.0043989,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765557666351,0.0043989,89740.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1765557666771,0.0007889,89740.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1765557666981,0.0007889,89740.0,89739.0,0.098998]
["bitfinex","BTCUSD",1765557667200,0.0004,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765557667405,0.00051662,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765557668224,0.00051662,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765557668423,0.00051662,89770.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765557668630,0.01165619,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765557668837,0.01165619,89770.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765557668838,0.01114044,89763.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765557669040,0.00099999,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765557669247,0.01114007,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765557669449,0.01114057,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765557669652,0.01114081,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765557669854,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765557670058,0.01114044,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765557670199,0.01114019,89765.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765557670200,0.22279406,89769.0,89763.0,0.001]
["bitfinex","BTCUSD",1765557670395,0.22279406,89769.0,89764.0,0.22280647]
["bitfinex","BTCUSD",1765557670396,0.00161,89769.0,89764.0,0.22280647]
["bitfinex","BTCUSD",1765557670607,0.00161,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765557670837,0.00161,89769.0,89766.0,0.23393971]
["bitfinex","BTCUSD",1765557671046,0.00051662,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765557671242,0.01114007,89766.0,89763.0,0.001]
["bitfinex","BTCUSD",1765557671448,0.00199998,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765557671643,0.01475079,89760.0,89754.0,0.01314156]
["bitfinex","BTCUSD",1765557671889,0.01475079,89760.0,89754.0,0.002]
["bitfinex","BTCUSD",1765557671890,0.00360998,89760.0,89754.0,0.002]
["bitfinex","BTCUSD",1765557672096,0.00161,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765557672323,0.01114156,89754.0,89751.0,0.01832]
["bitfinex","BTCUSD",1765557672560,0.0111428,89744.0,89737.0,0.22287112]
["bitfinex","BTCUSD",1765557672774,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765557672976,0.01114293,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765557673106,0.01114367,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765557673309,0.00099999,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765557673713,0.00161,89743.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765557673919,0.00161,89743.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765557673920,0.01114305,89742.0,89739.0,0.002]
["bitfinex","BTCUSD",1765557674128,1.22286605,89740.0,89739.0,0.002]
["bitfinex","BTCUSD",1765557674363,0.0111433,89740.0,89733.0,0.22288186]
["bitfinex","BTCUSD",1765557674698,0.00011657,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765557674849,0.01125962,89742.0,89737.0,0.002]
["bitfinex","BTCUSD",1765557675032,0.0111433,89740.0,89737.0,0.002]
["bitfinex","BTCUSD",1765557675242,0.0111433,89740.0,89739.0,0.002]
["bitfinex","BTCUSD",1765557675440,0.0111433,89740.0,89737.0,0.002]
["bitfinex","BTCUSD",1765557675646,0.01125962,89742.0,89737.0,0.002]
["bitfinex","BTCUSD",1765557675647,0.01125962,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765557675967,0.01114317,89741.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765557676211,0.01125962,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765557676212,0.00011657,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765557676377,0.00011657,89742.0,89740.0,0.00422736]
["bitfinex","BTCUSD",1765557676615,0.00011657,89742.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1765557676821,0.00011657,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765557677030,0.22286605,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765557677209,0.22286605,89740.0,89735.0,0.23402073]
["bitfinex","BTCUSD",1765557677210,0.23400935,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765557677461,0.23401342,89739.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765557677698,0.05443005,89742.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765557677699,0.01114516,89725.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765557677902,0.00199998,89730.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765557678118,0.00011657,89742.0,89741.0,0.22286357]
["bitfinex","BTCUSD",1765557678565,0.00011657,89742.0,89741.0,0.27336357]
["bitfinex","BTCUSD",1765557679017,0.00011657,89742.0,89741.0,0.35084604]
["bitfinex","BTCUSD",1765557679224,0.00011657,89742.0,89741.0,0.39403404]
["bitfinex","BTCUSD",1765557679651,0.00011657,89742.0,89741.0,0.39603404]
["bitfinex","BTCUSD",1765557680334,0.00011657,89742.0,89741.0,0.39703404]
["bitfinex","BTCUSD",1765557680764,0.00011657,89742.0,89741.0,0.35184604]
["bitfinex","BTCUSD",1765557680982,0.00011657,89742.0,89741.0,0.001]
["bitfinex","BTCUSD",1765557681218,0.00011657,89742.0,89741.0,0.05168]
["bitfinex","BTCUSD",1765557681426,0.00011657,89742.0,89741.0,0.05584251]
["bitfinex","BTCUSD",1765557681637,0.00011657,89742.0,89741.0,0.05984251]
["bitfinex","BTCUSD",1765557681846,0.00011657,89742.0,89741.0,0.14836287]
["bitfinex","BTCUSD",1765557682065,0.00011657,89742.0,89741.0,0.15460539]
["bitfinex","BTCUSD",1765557682269,0.00011657,89742.0,89741.0,0.004]
["bitfinex","BTCUSD",1765557682476,0.00011657,89742.0,89741.0,0.007]
["bitfinex","BTCUSD",1765557682690,0.00011657,89742.0,89741.0,0.004]
["bitfinex","BTCUSD",1765557682902,0.00011657,89742.0,89741.0,0.02444]
["bitfinex","BTCUSD",1765557683121,0.00011657,89742.0,89741.0,0.13494521]
["bitfinex","BTCUSD",1765557683337,0.00011657,89742.0,89741.0,0.18013321]
["bitfinex","BTCUSD",1765557683557,0.00011657,89742.0,89741.0,0.13694521]
["bitfinex","BTCUSD",1765557683785,0.00011657,89742.0,89741.0,0.18013321]
["bitfinex","BTCUSD",1765557683991,0.00011657,89742.0,89741.0,0.1899636]
["bitfinex","BTCUSD",1765557684442,0.00011657,89742.0,89741.0,0.18013321]
["bitfinex","BTCUSD",1765557684655,0.00011657,89742.0,89741.0,0.0589651]
["bitfinex","BTCUSD",1765557684858,0.00011657,89742.0,89741.0,0.04904]
["bitfinex","BTCUSD",1765557685067,0.00011657,89742.0,89741.0,0.02936869]
["bitfinex","BTCUSD",1765557685273,0.00011657,89742.0,89741.0,0.03436869]
["bitfinex","BTCUSD",1765557685525,0.00011657,89742.0,89741.0,0.02936869]
["bitfinex","BTCUSD",1765557685738,0.00011657,89742.0,89741.0,0.02829022]
["bitfinex","BTCUSD",1765557685993,0.00011657,89742.0,89741.0,0.00785022]
["bitfinex","BTCUSD",1765557686274,0.00011657,89742.0,89741.0,0.22686357]
["bitfinex","BTCUSD",1765557686494,0.00011657,89742.0,89741.0,0.3481619]
["bitfinex","BTCUSD",1765557686693,0.00011657,89742.0,89741.0,0.3511619]
["bitfinex","BTCUSD",1765557687020,0.00011657,89742.0,89741.0,0.24682357]
["bitfinex","BTCUSD",1765557687225,0.00011657,89742.0,89741.0,0.25082357]
["bitfinex","BTCUSD",1765557687588,0.00011657,89742.0,89741.0,0.22686357]
["bitfinex","BTCUSD",1765557688230,0.00011657,89742.0,89741.0,0.004]
["bitfinex","BTCUSD",1765557688651,0.22458766,89742.0,89741.0,0.004]
["bitfinex","BTCUSD",1765557689031,1.43196597,89742.0,89741.0,0.004]
["bitfinex","BTCUSD",1765557689398,1.44222075,89742.0,89741.0,0.004]
["bitfinex","BTCUSD",1765557689620,1.43196597,89742.0,89741.0,0.003]
["bitfinex","BTCUSD",1765557689829,1.44222134,89742.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765557690031,1.44222134,89742.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765557690032,0.01114702,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765557690224,0.00260999,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765557690443,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765557690655,0.01114789,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765557690857,0.00161,89707.0,89705.0,0.22295301]
["bitfinex","BTCUSD",1765557691063,0.00099999,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765557691293,0.02141951,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765557691504,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765557691720,0.0118841,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765557691921,0.00161,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765557692590,0.23408319,89712.0,89702.0,0.22295834]
["bitfinex","BTCUSD",1765557692731,0.23408319,89712.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765557692933,0.23408319,89712.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765557693120,0.23408319,89712.0,89701.0,0.23411035]
["bitfinex","BTCUSD",1765557693323,0.23408319,89712.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765557693532,0.22294058,89710.0,89695.0,0.22297643]
["bitfinex","BTCUSD",1765557693758,1.31092843,89710.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765557693980,1.36368843,89710.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765557694184,1.36368843,89710.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765557694390,1.36368843,89710.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765557694806,0.61952843,89710.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765557695020,0.67228843,89710.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765557695261,0.67428843,89710.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765557695586,0.67428843,89710.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765557695802,0.543828,89710.0,89704.0,0.2341011]
["bitfinex","BTCUSD",1765557696002,0.01228742,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765557696135,0.002,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765557696354,0.00099999,89720.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765557696558,0.00099999,89720.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765557696559,0.01114591,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765557696762,0.01027287,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765557696974,0.00161,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765557697419,0.003,89720.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765557698473,0.23408402,89712.0,89693.0,0.23412968]
["bitfinex","BTCUSD",1765557698697,0.07770043,89710.0,89677.0,0.02529]
["bitfinex","BTCUSD",1765557698911,0.07770043,89710.0,89675.0,0.01782]
["bitfinex","BTCUSD",1765557698912,0.61577436,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765557699135,0.23408402,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765557699326,0.22294058,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765557699537,0.22294058,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765557699743,0.23408402,89712.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765557699951,0.22494058,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765557700165,1.31291207,89710.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765557700371,1.31291207,89710.0,89675.0,0.0428]
["bitfinex","BTCUSD",1765557700372,1.47717969,89710.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765557700627,1.47517969,89710.0,89676.0,0.22302447]
["bitfinex","BTCUSD",1765557700823,1.47417969,89710.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765557701037,1.47517969,89710.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765557701226,0.011151,89678.0,89670.0,0.23419181]
["bitfinex","BTCUSD",1765557701563,0.011151,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765557701564,0.01115125,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765557701740,0.04317043,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765557701947,0.04317043,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765557701948,0.05432131,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765557702141,0.04317043,89679.0,89676.0,0.23417545]
["bitfinex","BTCUSD",1765557702342,0.01215074,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765557702551,0.01115088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765557702907,0.01115088,89679.0,89674.0,0.23417997]
["bitfinex","BTCUSD",1765557702908,0.01115137,89675.0,89638.0,0.44623439]
["bitfinex","BTCUSD",1765557703047,0.22303539,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765557703257,0.0111515,89674.0,89670.0,0.01126867]
["bitfinex","BTCUSD",1765557703458,0.04317043,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765557703688,0.23418419,89673.0,89670.0,0.00011667]
["bitfinex","BTCUSD",1765557704059,0.01115137,89675.0,89670.0,0.01126867]
["bitfinex","BTCUSD",1765557704259,0.01115137,89675.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1765557704495,0.04317043,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765557704691,0.01114789,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765557705058,0.00099999,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765557705234,0.01214826,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765557705375,0.01114839,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765557705583,0.01114839,89699.0,89693.0,0.22298195]
["bitfinex","BTCUSD",1765557705584,0.01114852,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765557705779,0.00161,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765557705982,0.00161,89699.0,89696.0,0.23412414]
["bitfinex","BTCUSD",1765557706186,0.89730078,89710.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765557706415,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765557706618,0.01114727,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765557706816,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765557707013,0.0111474,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765557707426,0.003,89708.0,89707.0,0.23409544]
["bitfinex","BTCUSD",1765557708653,0.003,89708.0,89698.0,0.22297016]
["bitfinex","BTCUSD",1765557708654,0.01214826,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765557708977,0.01275727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765557709181,0.002,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765557709374,0.001,89707.0,89704.0,0.23410187]
["bitfinex","BTCUSD",1765557709577,0.01114665,89713.0,89704.0,0.23410187]
["bitfinex","BTCUSD",1765557709578,0.01114615,89717.0,89711.0,0.22293583]
["bitfinex","BTCUSD",1765557709764,0.01114628,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765557710107,0.04317043,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765557710317,0.00199998,89710.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557710603,0.01114752,89706.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557710821,0.23410053,89706.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557711028,0.01114752,89706.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557711192,0.01114727,89708.0,89703.0,0.22307377]
["bitfinex","BTCUSD",1765557711377,0.013147,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765557711576,0.00199998,89710.0,89707.0,0.23409447]
["bitfinex","BTCUSD",1765557711804,0.00099999,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765557712579,0.001,89710.0,89709.0,0.02301]
["bitfinex","BTCUSD",1765557712781,0.001,89710.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557712782,0.0111474,89707.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557712988,0.22295509,89705.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557713236,0.04317043,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557713616,0.01836801,89706.0,89703.0,0.01126456]
["bitfinex","BTCUSD",1765557713837,0.23407276,89716.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765557714038,0.01114665,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765557714242,0.0111469,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765557714472,0.2340876,89710.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1765557714613,0.2340876,89710.0,89706.0,0.23409804]
["bitfinex","BTCUSD",1765557714823,0.0111469,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765557715727,0.23408506,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765557715943,0.01114678,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765557716159,0.002,89711.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765557716409,0.2360853,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765557716609,0.2360853,89711.0,89699.0,0.22296644]
["bitfinex","BTCUSD",1765557716610,0.0111474,89707.0,89703.0,0.01126456]
["bitfinex","BTCUSD",1765557716741,0.01114715,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765557716943,0.01114727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765557717153,0.03514,89705.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557717356,0.05350801,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557717552,0.14652844,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557717795,0.01836801,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557718437,0.22295301,89705.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557718984,0.01114678,89712.0,89706.0,0.22294932]
["bitfinex","BTCUSD",1765557719191,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765557719397,0.01114752,89706.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557719618,0.22295301,89705.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557719831,0.00099999,89710.0,89704.0,0.22295549]
["bitfinex","BTCUSD",1765557720024,0.01114752,89706.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557720226,0.01836801,89708.0,89703.0,0.01126456]
["bitfinex","BTCUSD",1765557720573,0.001,89712.0,89709.0,0.23408876]
["bitfinex","BTCUSD",1765557720774,0.00199998,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765557720982,0.01114727,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765557721193,0.22295301,89705.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557721470,0.03514,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557721651,0.08499,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557721801,0.03514,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557722205,0.08499,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557722537,0.03514,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557722873,0.08499,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557723080,0.03514,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557723309,0.22295301,89705.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557723740,1.41886043,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557723981,1.47082289,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557724200,1.31511246,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557724410,0.56756246,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557724616,0.53344,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557724824,0.2907,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557725032,1.52936805,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557725255,0.2907,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557725649,0.22395301,89705.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557725650,0.001,89705.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557725853,0.00099999,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765557726146,0.01114653,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765557726349,0.01114665,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765557726582,0.00161,89716.0,89713.0,0.23407906]
["bitfinex","BTCUSD",1765557726691,0.00161,89716.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765557726903,0.00161,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765557727213,0.00161,89716.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765557727418,0.01114566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765557727615,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765557727821,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765557727822,0.01114566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765557728017,0.00199998,89730.0,89725.0,0.23404717]
["bitfinex","BTCUSD",1765557728243,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765557728490,0.00199998,89730.0,89692.0,0.01684634]
["bitfinex","BTCUSD",1765557728670,0.01114615,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765557728876,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765557729102,0.001,89714.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765557729514,0.01214628,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765557729669,0.001,89716.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765557729871,0.01114603,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765557730108,0.01114591,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765557730317,0.01214701,89710.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557730519,0.00199998,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765557730774,0.22292319,89717.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765557730775,0.2229172,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765557730980,0.01114516,89725.0,89719.0,0.02022]
["bitfinex","BTCUSD",1765557731228,0.01114516,89725.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765557731229,0.23405629,89722.0,89715.0,0.23407323]
["bitfinex","BTCUSD",1765557731578,0.23405629,89722.0,89707.0,0.07308613]
["bitfinex","BTCUSD",1765557731579,0.0111464,89715.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765557731748,0.01114665,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765557731950,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765557731951,0.01114653,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765557732132,0.23406934,89717.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765557732333,0.01114591,89719.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765557732532,0.01114752,89706.0,89701.0,0.23411031]
["bitfinex","BTCUSD",1765557732734,0.013147,89710.0,89709.0,0.001]
["bitfinex","BTCUSD",1765557732957,0.01214701,89710.0,89709.0,0.001]
["bitfinex","BTCUSD",1765557733160,0.00161,89719.0,89709.0,0.01993]
["bitfinex","BTCUSD",1765557733366,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765557733684,0.01114615,89717.0,89713.0,0.2340791]
["bitfinex","BTCUSD",1765557733884,0.01114615,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765557734101,0.01114615,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765557734242,0.01114603,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765557734448,0.00161,89719.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765557734634,0.02815,89719.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765557734834,0.02815,89719.0,89717.0,0.22292156]
["bitfinex","BTCUSD",1765557735186,0.00161,89719.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765557735514,0.00161,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765557735645,0.00161,89719.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765557736021,0.26612592,89704.0,89696.0,0.22297436]
["bitfinex","BTCUSD",1765557736193,0.22295539,89705.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765557736394,0.22295539,89705.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765557736679,0.22295539,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765557736850,0.22295539,89705.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765557737026,0.01114752,89706.0,89702.0,0.23410606]
["bitfinex","BTCUSD",1765557737351,0.2907,89710.0,89706.0,0.2340978]
["bitfinex","BTCUSD",1765557737594,0.02654,89715.0,89711.0,0.22293585]
["bitfinex","BTCUSD",1765557737721,0.01836801,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765557737924,0.01114665,89713.0,89704.0,0.22295429]
["bitfinex","BTCUSD",1765557738156,0.03417,89704.0,89692.0,0.2229829]
["bitfinex","BTCUSD",1765557738360,0.35147592,89704.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765557738532,0.35147592,89704.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765557738956,0.001,89705.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765557739326,0.07734043,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765557739525,0.07734043,89704.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765557739526,0.07834043,89704.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765557739712,0.01114752,89706.0,89703.0,0.01126456]
["bitfinex","BTCUSD",1765557739915,0.2907,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765557740729,0.01114715,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765557740880,0.01114678,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765557741122,0.00161,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765557741426,0.00161,89719.0,89717.0,0.22292084]
["bitfinex","BTCUSD",1765557741649,0.00161,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765557741852,0.01275591,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765557742069,0.01275591,89719.0,89699.0,0.22296615]
["bitfinex","BTCUSD",1765557742070,0.00199998,89710.0,89699.0,0.22296615]
["bitfinex","BTCUSD",1765557742277,0.01114752,89706.0,89703.0,0.23422234]
["bitfinex","BTCUSD",1765557742486,0.22295047,89707.0,89703.0,0.01126456]
["bitfinex","BTCUSD",1765557742691,0.01114752,89706.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557742936,0.22295549,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557743361,0.30653549,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557744022,0.22295549,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557744244,0.001,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765557744461,0.23409258,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765557744673,0.01214701,89710.0,89703.0,0.01126456]
["bitfinex","BTCUSD",1765557744872,0.01114715,89709.0,89703.0,0.01126456]
["bitfinex","BTCUSD",1765557745081,0.22295301,89705.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557745281,0.01114752,89706.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557745506,0.001,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765557745708,0.22294781,89708.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557745929,0.30012592,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557746613,0.30653549,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557746786,0.22295549,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557747040,0.34970592,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557747253,0.30012592,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557748291,0.34970592,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557748463,0.22395549,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557748737,0.25795549,89704.0,89703.0,0.00011667]
["bitfinex","BTCUSD",1765557748928,0.25795549,89704.0,89643.0,1.11553329]
["bitfinex","BTCUSD",1765557748929,0.58187504,89685.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765557749133,0.01126667,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765557749338,0.00011654,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765557749775,0.23416579,89681.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765557749964,0.01115162,89673.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765557750376,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765557750585,0.22301801,89679.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765557750586,0.01115113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765557750786,0.01115113,89677.0,89669.0,0.2230421]
["bitfinex","BTCUSD",1765557750787,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765557750988,0.01115175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765557751341,0.01115162,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765557751548,0.01115187,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765557751775,0.00099999,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765557751984,0.00099999,89670.0,89667.0,0.23419947]
["bitfinex","BTCUSD",1765557752852,0.22304658,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765557753056,0.22304658,89668.0,89660.0,0.2342178]
["bitfinex","BTCUSD",1765557753057,0.01115274,89664.0,89660.0,0.2342178]
["bitfinex","BTCUSD",1765557753261,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765557753473,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765557753807,0.01115262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765557754015,0.01115225,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765557754353,0.01115237,89667.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765557755052,0.01115237,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765557755263,0.01115249,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765557755677,0.01115237,89667.0,89662.0,0.23421257]
["bitfinex","BTCUSD",1765557756099,0.01115237,89667.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765557756284,0.01115225,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765557756485,0.01115237,89667.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765557756688,0.01115088,89679.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765557756893,0.23418168,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765557757094,0.23418168,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765557757095,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765557757307,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765557757481,0.01115299,89662.0,89657.0,0.01767]
["bitfinex","BTCUSD",1765557757666,0.01115399,89654.0,89650.0,0.01135448]
["bitfinex","BTCUSD",1765557757893,0.01115399,89654.0,89650.0,0.0002]
["bitfinex","BTCUSD",1765557757894,0.01115411,89653.0,89650.0,0.0002]
["bitfinex","BTCUSD",1765557758128,0.01115361,89657.0,89650.0,0.0002]
["bitfinex","BTCUSD",1765557758129,0.01115349,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765557758505,0.23421554,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765557758713,0.23421554,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765557758714,0.01115324,89660.0,89655.0,0.23422935]
["bitfinex","BTCUSD",1765557759151,0.01276299,89662.0,89657.0,0.23422353]
["bitfinex","BTCUSD",1765557759369,0.22306491,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765557759574,0.01115374,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765557759849,0.01115349,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765557760697,0.01115349,89658.0,89655.0,0.23423116]
["bitfinex","BTCUSD",1765557760900,0.01115361,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765557761075,0.23423105,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765557761297,0.01115374,89656.0,89651.0,0.23424084]
["bitfinex","BTCUSD",1765557761512,0.01115361,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765557761721,0.01115336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765557761964,0.23421882,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765557762166,0.01115336,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765557762390,0.01115324,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765557762571,0.01115336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765557762803,0.01115324,89660.0,89656.0,0.2342286]
["bitfinex","BTCUSD",1765557763033,0.01115336,89659.0,89656.0,0.2342286]
["bitfinex","BTCUSD",1765557763253,0.01115336,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765557763464,0.01115349,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765557763942,0.23422598,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765557764148,0.01115411,89653.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765557764557,0.01115411,89653.0,89640.0,0.2342684]
["bitfinex","BTCUSD",1765557764558,0.22308602,89652.0,89640.0,0.2342684]
["bitfinex","BTCUSD",1765557764773,0.07717043,89651.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765557764947,0.12675043,89651.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765557765181,0.12675043,89651.0,89631.0,0.01563]
["bitfinex","BTCUSD",1765557765389,1.41745043,89651.0,89650.0,0.0012]
["bitfinex","BTCUSD",1765557765610,1.52734305,89651.0,89650.0,0.0012]
["bitfinex","BTCUSD",1765557766226,0.01115797,89622.0,89619.0,0.01563]
["bitfinex","BTCUSD",1765557766439,0.01115797,89622.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557766651,0.01115722,89628.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765557766855,0.01115747,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765557767120,0.01115747,89626.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557767121,0.04317043,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557767309,0.07717043,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557767528,0.12675043,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557767910,0.12675043,89620.0,89619.0,0.00111649]
["bitfinex","BTCUSD",1765557768103,0.12675043,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557769089,1.19163638,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557769495,1.48233638,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557769912,1.48394638,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557770866,1.48294638,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557771107,1.43877595,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557771315,1.48594638,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557773241,1.48294638,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557773385,1.48194638,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557773580,1.44277595,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557773785,1.48794638,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557773984,1.48194638,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557774236,1.43694043,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557774479,1.44294043,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557774869,0.00761,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557775070,1.10706,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557775241,0.02549,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557775423,0.00761,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557775632,0.006,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557776036,0.002,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557776490,0.001,89620.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557777098,0.23431559,89623.0,89619.0,0.00011649]
["bitfinex","BTCUSD",1765557777301,0.23431559,89623.0,89619.0,0.00211649]
["bitfinex","BTCUSD",1765557777302,0.22316434,89621.0,89619.0,0.00211649]
["bitfinex","BTCUSD",1765557777506,0.0111566,89633.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1765557777667,0.00099999,89640.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1765557777668,0.01115585,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765557777876,0.01115473,89648.0,89642.0,0.23426395]
["bitfinex","BTCUSD",1765557778111,0.01115399,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765557778332,0.01115312,89661.0,89652.0,0.23423747]
["bitfinex","BTCUSD",1765557778537,0.01115349,89658.0,89652.0,0.23423747]
["bitfinex","BTCUSD",1765557778753,0.22308481,89652.0,89650.0,0.01395]
["bitfinex","BTCUSD",1765557778951,0.01115548,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765557779161,0.01115548,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765557779162,0.01115573,89640.0,89636.0,0.02497623]
["bitfinex","BTCUSD",1765557779325,0.01115573,89640.0,89639.0,0.00011649]
["bitfinex","BTCUSD",1765557779528,0.07864616,89640.0,89639.0,0.00011649]
["bitfinex","BTCUSD",1765557779728,0.00161,89640.0,89639.0,0.00011649]
["bitfinex","BTCUSD",1765557780629,0.04478043,89640.0,89639.0,0.00011649]
["bitfinex","BTCUSD",1765557780835,0.00161,89640.0,89639.0,0.00211649]
["bitfinex","BTCUSD",1765557781036,0.00161,89640.0,89639.0,0.00311649]
["bitfinex","BTCUSD",1765557781675,1.15258089,89640.0,89639.0,0.00311649]
["bitfinex","BTCUSD",1765557781888,1.15258089,89640.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765557781889,1.22316447,89620.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765557782132,1.22316447,89620.0,89589.0,0.01655]
["bitfinex","BTCUSD",1765557782133,1.3722249,89620.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765557782337,1.3901049,89620.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765557782541,1.2360249,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765557782767,1.3901049,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765557782998,1.45744209,89620.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765557783215,1.78207034,89620.0,89588.0,0.23440508]
["bitfinex","BTCUSD",1765557783425,1.82524077,89620.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765557783640,1.82524077,89620.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765557783825,1.94178527,89620.0,89585.0,0.04795769]
["bitfinex","BTCUSD",1765557784041,1.93978527,89620.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765557784231,1.85778924,89620.0,89585.0,0.04795769]
["bitfinex","BTCUSD",1765557784469,1.85778924,89620.0,89619.0,0.0136]
["bitfinex","BTCUSD",1765557784470,1.83224077,89620.0,89619.0,0.0136]
["bitfinex","BTCUSD",1765557784671,1.85483941,89620.0,89619.0,0.0126]
["bitfinex","BTCUSD",1765557784874,1.82524077,89620.0,89619.0,0.0126]
["bitfinex","BTCUSD",1765557786108,1.82924077,89620.0,89619.0,0.0136]
["bitfinex","BTCUSD",1765557786310,0.22318688,89611.0,89585.0,0.04795769]
["bitfinex","BTCUSD",1765557786507,1.55708222,89601.0,89585.0,0.04795769]
["bitfinex","BTCUSD",1765557786631,1.66390047,89601.0,89600.0,0.10058613]
["bitfinex","BTCUSD",1765557786830,1.6463407,89601.0,89600.0,0.10058613]
["bitfinex","BTCUSD",1765557787046,1.68951113,89601.0,89600.0,0.10058613]
["bitfinex","BTCUSD",1765557787247,1.74054401,89601.0,89600.0,0.10058613]
["bitfinex","BTCUSD",1765557787659,1.55710713,89591.0,89585.0,0.04795769]
["bitfinex","BTCUSD",1765557787862,1.62375961,89591.0,89585.0,0.04795769]
["bitfinex","BTCUSD",1765557788097,1.64933412,89591.0,89585.0,0.04795769]
["bitfinex","BTCUSD",1765557788318,1.75984174,89591.0,89585.0,0.04795769]
["bitfinex","BTCUSD",1765557788548,1.73455131,89591.0,89585.0,0.04795769]
["bitfinex","BTCUSD",1765557788751,1.80142167,89591.0,89585.0,0.04795769]
["bitfinex","BTCUSD",1765557789383,1.77772174,89591.0,89585.0,0.04795769]
["bitfinex","BTCUSD",1765557789809,1.6949232,89591.0,89585.0,0.04795769]
["bitfinex","BTCUSD",1765557790096,1.67121412,89591.0,89585.0,0.04795769]
["bitfinex","BTCUSD",1765557790437,1.58941959,89586.0,89585.0,0.01464098]
["bitfinex","BTCUSD",1765557790645,0.5996885,89586.0,89585.0,0.01464098]
["bitfinex","BTCUSD",1765557790849,0.80346891,89586.0,89585.0,0.01464098]
["bitfinex","BTCUSD",1765557791051,0.3927,89586.0,89585.0,0.01464098]
["bitfinex","BTCUSD",1765557791559,0.3011,89586.0,89585.0,0.01464098]
["bitfinex","BTCUSD",1765557791772,0.01116208,89589.0,89585.0,0.2378917]
["bitfinex","BTCUSD",1765557792005,0.00038808,89591.0,89589.0,0.22324087]
["bitfinex","BTCUSD",1765557792231,0.00038808,89591.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765557792499,0.22324875,89587.0,89585.0,0.01464098]
["bitfinex","BTCUSD",1765557792625,1.08157,89586.0,89585.0,0.01464098]
["bitfinex","BTCUSD",1765557792830,0.12474043,89586.0,89585.0,0.01464098]
["bitfinex","BTCUSD",1765557793032,1.12474043,89586.0,89585.0,0.01464098]
["bitfinex","BTCUSD",1765557793237,1.41544043,89586.0,89585.0,0.01464098]
["bitfinex","BTCUSD",1765557793464,1.3332959,89586.0,89585.0,0.01464098]
["bitfinex","BTCUSD",1765557793642,1.42573633,89586.0,89585.0,0.01464098]
["bitfinex","BTCUSD",1765557793847,1.42573633,89586.0,89585.0,0.01564098]
["bitfinex","BTCUSD",1765557794490,1.53624395,89586.0,89585.0,0.01564098]
["bitfinex","BTCUSD",1765557794693,0.0102959,89586.0,89585.0,0.01564098]
["bitfinex","BTCUSD",1765557794936,0.00038808,89591.0,89585.0,0.01564098]
["bitfinex","BTCUSD",1765557795127,0.04355851,89591.0,89586.0,0.22324837]
["bitfinex","BTCUSD",1765557795270,0.05472034,89591.0,89585.0,0.23889258]
["bitfinex","BTCUSD",1765557795475,0.01116196,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765557795677,0.06641626,89590.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765557795882,0.0552543,89590.0,89587.0,0.2344074]
["bitfinex","BTCUSD",1765557796089,0.04355851,89591.0,89590.0,0.2232392]
["bitfinex","BTCUSD",1765557796447,0.00138808,89591.0,89590.0,0.2409192]
["bitfinex","BTCUSD",1765557797074,0.00038808,89591.0,89590.0,0.2585992]
["bitfinex","BTCUSD",1765557797464,0.00038808,89591.0,89590.0,0.3027872]
["bitfinex","BTCUSD",1765557797672,0.00038808,89591.0,89590.0,0.41391612]
["bitfinex","BTCUSD",1765557797886,0.23345942,89630.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765557798090,0.01115672,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765557798331,0.01032439,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765557798517,0.00099999,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765557798691,0.00011647,89630.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765557799134,0.00011647,89630.0,89629.0,0.09986508]
["bitfinex","BTCUSD",1765557799336,0.00011647,89630.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765557799716,0.00011647,89630.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765557799717,0.01115822,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765557799944,0.01115847,89618.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765557800147,0.01115847,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765557800363,0.01115847,89618.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765557800576,0.00099999,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765557800781,0.00099999,89620.0,89618.0,0.22316818]
["bitfinex","BTCUSD",1765557801212,0.01215821,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765557801363,0.01115797,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765557801571,0.01115735,89627.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765557801792,0.01115834,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765557801997,0.22315949,89622.0,89618.0,0.003]
["bitfinex","BTCUSD",1765557801998,0.01115797,89622.0,89618.0,0.003]
["bitfinex","BTCUSD",1765557802234,0.01115797,89622.0,89618.0,0.001]
["bitfinex","BTCUSD",1765557802403,0.22316548,89620.0,89618.0,0.001]
["bitfinex","BTCUSD",1765557802583,0.22477548,89620.0,89618.0,0.003]
["bitfinex","BTCUSD",1765557802791,1.15903844,89619.0,89618.0,0.003]
["bitfinex","BTCUSD",1765557802994,1.43137043,89619.0,89618.0,0.001]
["bitfinex","BTCUSD",1765557803213,0.0111622,89588.0,89585.0,0.01464098]
["bitfinex","BTCUSD",1765557803566,0.01116009,89605.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765557803743,0.01116009,89605.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765557803942,0.01116071,89600.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765557804225,0.01116083,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765557804461,0.01116071,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765557804657,0.01116034,89603.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765557804896,0.01116058,89601.0,89595.0,0.01127709]
["bitfinex","BTCUSD",1765557805093,0.01116096,89598.0,89595.0,5.576e-05]
["bitfinex","BTCUSD",1765557805222,0.23438022,89598.0,89595.0,5.576e-05]
["bitfinex","BTCUSD",1765557805432,0.00161,89598.0,89595.0,0.23644353]
["bitfinex","BTCUSD",1765557805627,0.00161,89598.0,89595.0,0.23444353]
["bitfinex","BTCUSD",1765557805837,0.01115996,89606.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765557806036,0.01116046,89602.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765557806247,0.01116046,89602.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765557806447,0.00161,89606.0,89604.0,0.22320324]
["bitfinex","BTCUSD",1765557806845,0.01788,89616.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765557806846,0.01115884,89615.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765557807046,0.01115859,89617.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765557807246,0.01115859,89617.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765557807451,0.01115884,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765557807664,0.01115834,89619.0,89615.0,0.23433556]
["bitfinex","BTCUSD",1765557808001,0.01115772,89624.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765557808164,0.25,89650.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765557808165,0.01115685,89631.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765557808342,0.01115523,89644.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765557808548,0.01115536,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765557808751,0.01115399,89654.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765557808976,0.01115374,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765557809179,0.00099999,89660.0,89649.0,0.23424478]
["bitfinex","BTCUSD",1765557809180,0.01115287,89663.0,89655.0,0.22307735]
["bitfinex","BTCUSD",1765557809378,0.01115287,89663.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765557809379,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765557809737,0.01115548,89642.0,89639.0,0.001]
["bitfinex","BTCUSD",1765557809860,1.51381468,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1765557810060,1.59843106,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1765557810262,1.64694106,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1765557810670,1.62165063,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1765557810848,0.01115859,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765557811047,0.01115859,89617.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765557811263,0.00099999,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765557811468,0.00099999,89620.0,89611.0,0.01702]
["bitfinex","BTCUSD",1765557811469,0.0111571,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765557811715,0.0111571,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765557811947,0.01115722,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765557812117,0.01115685,89631.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765557812289,0.0111571,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765557812561,0.0111571,89629.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765557812562,0.01115722,89628.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765557812755,0.01115722,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765557813134,0.01115772,89624.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765557813254,0.01115772,89624.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765557813456,0.0111576,89625.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765557813666,0.00099999,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765557813869,0.00161,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765557814104,0.0111561,89637.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765557814644,0.00172648,89640.0,89638.0,0.22311776]
["bitfinex","BTCUSD",1765557814859,0.00172648,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765557814860,0.00011648,89640.0,89639.0,0.01625]
["bitfinex","BTCUSD",1765557815066,0.00011648,89640.0,89636.0,0.23428086]
["bitfinex","BTCUSD",1765557815067,0.01127221,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765557815279,0.00011648,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765557815493,0.00011648,89640.0,89637.0,0.23427719]
["bitfinex","BTCUSD",1765557815714,0.00011648,89640.0,89639.0,0.01625]
["bitfinex","BTCUSD",1765557815937,0.00011648,89640.0,89639.0,0.002]
["bitfinex","BTCUSD",1765557816392,0.00011648,89640.0,89639.0,0.01813]
["bitfinex","BTCUSD",1765557816588,0.00011648,89640.0,89639.0,0.03438]
["bitfinex","BTCUSD",1765557816800,0.00011648,89640.0,89639.0,0.15362108]
["bitfinex","BTCUSD",1765557817220,0.00011648,89640.0,89639.0,0.10843308]
["bitfinex","BTCUSD",1765557817426,0.00011648,89640.0,89639.0,0.20363947]
["bitfinex","BTCUSD",1765557817866,0.00011648,89640.0,89639.0,0.20163947]
["bitfinex","BTCUSD",1765557818282,0.00011648,89640.0,89639.0,0.20663947]
["bitfinex","BTCUSD",1765557818500,0.00111648,89640.0,89639.0,0.21263947]
["bitfinex","BTCUSD",1765557818736,0.01115113,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765557818948,0.01115125,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765557819158,0.00011665,89677.0,89674.0,0.23418158]
["bitfinex","BTCUSD",1765557819362,0.00011665,89677.0,89676.0,0.01577]
["bitfinex","BTCUSD",1765557819781,0.00011665,89677.0,89676.0,0.15358115]
["bitfinex","BTCUSD",1765557821303,0.00011665,89677.0,89676.0,0.15758115]
["bitfinex","BTCUSD",1765557822175,0.00011665,89677.0,89676.0,0.11239315]
["bitfinex","BTCUSD",1765557822563,0.00011665,89677.0,89676.0,0.11739315]
["bitfinex","BTCUSD",1765557822817,0.00111665,89677.0,89676.0,0.11539315]
["bitfinex","BTCUSD",1765557823020,0.00111665,89677.0,89676.0,0.11739315]
["bitfinex","BTCUSD",1765557823654,0.00011665,89677.0,89676.0,0.15358115]
["bitfinex","BTCUSD",1765557823855,0.00111665,89677.0,89676.0,0.15658115]
["bitfinex","BTCUSD",1765557824065,0.00111665,89677.0,89676.0,0.15758115]
["bitfinex","BTCUSD",1765557824272,0.00011665,89677.0,89676.0,0.15458115]
["bitfinex","BTCUSD",1765557824500,0.00011665,89677.0,89676.0,0.15358115]
["bitfinex","BTCUSD",1765557824706,0.00011665,89677.0,89676.0,0.15658115]
["bitfinex","BTCUSD",1765557824915,0.00011665,89677.0,89676.0,0.11139315]
["bitfinex","BTCUSD",1765557825117,0.00011665,89677.0,89676.0,0.15858115]
["bitfinex","BTCUSD",1765557825118,0.00111665,89677.0,89676.0,0.15858115]
["bitfinex","BTCUSD",1765557825531,0.00011665,89677.0,89676.0,0.07909351]
["bitfinex","BTCUSD",1765557825759,0.00011665,89677.0,89676.0,0.12228151]
["bitfinex","BTCUSD",1765557825978,0.00011665,89677.0,89676.0,0.07809351]
["bitfinex","BTCUSD",1765557826390,0.00011665,89677.0,89676.0,0.12328151]
["bitfinex","BTCUSD",1765557826731,0.00111665,89677.0,89676.0,0.12428151]
["bitfinex","BTCUSD",1765557826934,0.00011665,89677.0,89676.0,0.058958]
["bitfinex","BTCUSD",1765557827144,0.00011665,89677.0,89676.0,0.060958]
["bitfinex","BTCUSD",1765557827325,0.00111665,89677.0,89676.0,0.064958]
["bitfinex","BTCUSD",1765557827582,0.00111665,89677.0,89674.0,0.23418158]
["bitfinex","BTCUSD",1765557827583,0.00011665,89677.0,89674.0,0.23418158]
["bitfinex","BTCUSD",1765557827795,0.00011665,89677.0,89676.0,0.22602511]
["bitfinex","BTCUSD",1765557828010,0.00111665,89677.0,89676.0,0.22802511]
["bitfinex","BTCUSD",1765557828221,0.00011665,89677.0,89676.0,0.26821311]
["bitfinex","BTCUSD",1765557828431,0.00011665,89677.0,89676.0,0.27121311]
["bitfinex","BTCUSD",1765557828432,0.00111665,89677.0,89676.0,0.27121311]
["bitfinex","BTCUSD",1765557828644,0.00111665,89677.0,89676.0,0.30729379]
["bitfinex","BTCUSD",1765557829050,0.00111665,89677.0,89676.0,0.26410579]
["bitfinex","BTCUSD",1765557829288,0.00111665,89677.0,89676.0,0.22602511]
["bitfinex","BTCUSD",1765557829709,0.00011665,89677.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765557829931,0.00011665,89677.0,89676.0,0.22602511]
["bitfinex","BTCUSD",1765557830132,0.00011665,89677.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765557830584,0.00111665,89677.0,89676.0,0.27121311]
["bitfinex","BTCUSD",1765557830795,0.00011665,89677.0,89676.0,0.22502511]
["bitfinex","BTCUSD",1765557831002,0.00011665,89677.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765557831211,0.00011665,89677.0,89676.0,0.22602511]
["bitfinex","BTCUSD",1765557831420,0.00011665,89677.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765557831869,0.00011665,89677.0,89676.0,0.26621311]
["bitfinex","BTCUSD",1765557832072,0.00011665,89677.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765557832495,0.00011665,89677.0,89676.0,0.22402511]
["bitfinex","BTCUSD",1765557832698,0.00111665,89677.0,89676.0,0.22702511]
["bitfinex","BTCUSD",1765557833524,0.00011665,89677.0,89676.0,0.22402511]
["bitfinex","BTCUSD",1765557833886,0.00011665,89677.0,89676.0,0.22602511]
["bitfinex","BTCUSD",1765557834098,0.00011665,89677.0,89676.0,0.22702511]
["bitfinex","BTCUSD",1765557834229,0.00011665,89677.0,89676.0,0.27021311]
["bitfinex","BTCUSD",1765557835961,0.00011665,89677.0,89676.0,0.26921311]
["bitfinex","BTCUSD",1765557836166,0.00011665,89677.0,89676.0,0.30201293]
["bitfinex","BTCUSD",1765557836348,0.00011665,89677.0,89676.0,0.22702511]
["bitfinex","BTCUSD",1765557837108,0.00011665,89677.0,89676.0,0.26721311]
["bitfinex","BTCUSD",1765557837284,0.00011665,89677.0,89676.0,0.26621311]
["bitfinex","BTCUSD",1765557837505,0.00011665,89677.0,89676.0,0.27021311]
["bitfinex","BTCUSD",1765557837924,0.00011665,89677.0,89676.0,0.3202315]
["bitfinex","BTCUSD",1765557838127,0.00011665,89677.0,89676.0,0.40132116]
["bitfinex","BTCUSD",1765557838805,0.00011665,89677.0,89676.0,0.41916116]
["bitfinex","BTCUSD",1765557839002,0.23406465,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765557839378,0.00161,89718.0,89716.0,0.22292567]
["bitfinex","BTCUSD",1765557839507,0.00161,89718.0,89717.0,0.07133809]
["bitfinex","BTCUSD",1765557839722,0.00038893,89719.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765557840146,0.00138893,89719.0,89716.0,0.23407195]
["bitfinex","BTCUSD",1765557840469,0.00038893,89719.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765557841247,0.00038893,89719.0,89718.0,0.2661087]
["bitfinex","BTCUSD",1765557841457,0.00038893,89719.0,89718.0,0.34287921]
["bitfinex","BTCUSD",1765557841647,0.00712382,89746.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765557841846,0.00011663,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765557842021,0.00011663,89746.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765557842222,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765557842472,0.00161,89742.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765557842692,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765557842904,0.01114355,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765557843069,0.01114355,89738.0,89734.0,0.23402439]
["bitfinex","BTCUSD",1765557843275,0.00099999,89740.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1765557843498,0.00311663,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765557843756,0.00011663,89746.0,89745.0,0.27287203]
["bitfinex","BTCUSD",1765557844047,0.00011663,89746.0,89745.0,0.26604164]
["bitfinex","BTCUSD",1765557844260,0.00011663,89746.0,89745.0,0.32598269]
["bitfinex","BTCUSD",1765557844461,0.00011663,89746.0,89745.0,0.28279469]
["bitfinex","BTCUSD",1765557845170,0.00011663,89746.0,89745.0,0.32598269]
["bitfinex","BTCUSD",1765557845380,0.00011663,89746.0,89745.0,0.37600108]
["bitfinex","BTCUSD",1765557845585,0.00111663,89746.0,89745.0,0.37600108]
["bitfinex","BTCUSD",1765557846003,0.00111663,89746.0,89745.0,0.66670108]
["bitfinex","BTCUSD",1765557846004,0.00011663,89746.0,89745.0,0.66670108]
["bitfinex","BTCUSD",1765557846208,0.00011663,89746.0,89745.0,0.66870108]
["bitfinex","BTCUSD",1765557846418,0.0004,89770.0,89745.0,0.66870108]
["bitfinex","BTCUSD",1765557846419,0.0004,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765557846629,0.0004,89770.0,89769.0,0.34707172]
["bitfinex","BTCUSD",1765557847035,0.0004,89770.0,89767.0,0.2339372]
["bitfinex","BTCUSD",1765557847252,0.0004,89770.0,89767.0,0.2771252]
["bitfinex","BTCUSD",1765557847666,0.0004,89770.0,89769.0,0.043188]
["bitfinex","BTCUSD",1765557847891,0.0004,89770.0,89769.0,0.045188]
["bitfinex","BTCUSD",1765557848105,0.0004,89770.0,89769.0,0.09520639]
["bitfinex","BTCUSD",1765557848257,0.0004,89770.0,89769.0,0.19607427]
["bitfinex","BTCUSD",1765557848886,0.0004,89770.0,89769.0,0.15288627]
["bitfinex","BTCUSD",1765557849580,0.0004,89770.0,89769.0,0.15088627]
["bitfinex","BTCUSD",1765557849786,0.0004,89770.0,89769.0,0.10086788]
["bitfinex","BTCUSD",1765557850182,0.0004,89770.0,89769.0,0.10186788]
["bitfinex","BTCUSD",1765557850411,0.00201,89770.0,89769.0,0.10186788]
["bitfinex","BTCUSD",1765557850626,0.00201,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1765557850627,0.09828801,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1765557850834,0.14145844,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1765557851042,0.02037801,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1765557851470,1.43215844,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1765557851687,1.33387043,89768.0,89767.0,0.001]
["bitfinex","BTCUSD",1765557851902,1.41339043,89768.0,89767.0,0.001]
["bitfinex","BTCUSD",1765557852156,0.29231,89768.0,89767.0,0.001]
["bitfinex","BTCUSD",1765557852344,0.01114057,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765557852555,0.01114131,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765557852788,0.00099999,89750.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765557852993,0.01114317,89741.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557853169,0.00260999,89750.0,89738.0,0.23412954]
["bitfinex","BTCUSD",1765557853170,0.0111428,89744.0,89738.0,0.23412954]
["bitfinex","BTCUSD",1765557853379,0.2228685,89740.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557853583,0.00161,89740.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557854161,0.22447752,89740.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557855132,0.00161,89740.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557855462,0.30184193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765557855658,0.02208,89762.0,89738.0,0.02850134]
["bitfinex","BTCUSD",1765557855659,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765557855915,0.01114168,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765557856220,0.23397717,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765557856468,0.01114181,89752.0,89749.0,0.06128405]
["bitfinex","BTCUSD",1765557856667,0.01114181,89752.0,89749.0,0.05014187]
["bitfinex","BTCUSD",1765557856868,0.0111423,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765557857077,0.01114255,89746.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765557857266,0.00099999,89750.0,89738.0,0.00400131]
["bitfinex","BTCUSD",1765557857267,0.01114317,89741.0,89738.0,0.00400131]
["bitfinex","BTCUSD",1765557857425,0.23400748,89741.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557857625,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765557857959,0.01214205,89750.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765557857960,0.23398416,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765557858164,0.23498415,89750.0,89744.0,0.2339981]
["bitfinex","BTCUSD",1765557858344,0.002,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765557858557,0.01114144,89755.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765557858733,0.001,89752.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765557859138,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765557859320,0.22286854,89739.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765557859521,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765557859765,0.01114268,89745.0,89740.0,0.23400935]
["bitfinex","BTCUSD",1765557859974,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765557860487,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765557860696,0.00161,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765557860846,0.00161,89746.0,89744.0,0.00502153]
["bitfinex","BTCUSD",1765557861029,0.00161,89746.0,89743.0,0.23399998]
["bitfinex","BTCUSD",1765557861229,0.00161,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765557861674,0.00161,89746.0,89743.0,0.23399998]
["bitfinex","BTCUSD",1765557861876,0.01114317,89741.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557862077,0.23400744,89741.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557862282,0.22286854,89739.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557863132,0.01275317,89741.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557863335,0.01275317,89741.0,89738.0,0.01126018]
["bitfinex","BTCUSD",1765557863336,0.00161,89741.0,89738.0,0.01126018]
["bitfinex","BTCUSD",1765557863514,0.00161,89741.0,89738.0,0.01226018]
["bitfinex","BTCUSD",1765557863913,0.01214205,89750.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765557864126,0.01114218,89749.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765557864329,0.62570394,89760.0,89739.0,0.04914481]
["bitfinex","BTCUSD",1765557864532,0.25262605,89740.0,89738.0,0.00111663]
["bitfinex","BTCUSD",1765557864711,0.11660043,89739.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557865079,0.22286605,89740.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557865285,0.22286357,89741.0,89738.0,0.00111663]
["bitfinex","BTCUSD",1765557865434,0.23400674,89741.0,89738.0,0.00111663]
["bitfinex","BTCUSD",1765557865756,0.01114317,89741.0,89738.0,0.00111663]
["bitfinex","BTCUSD",1765557865902,0.23400638,89742.0,89738.0,0.00111663]
["bitfinex","BTCUSD",1765557865903,0.01114305,89742.0,89738.0,0.00111663]
["bitfinex","BTCUSD",1765557866099,0.22286839,89740.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557866550,0.001,89739.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557866926,0.07443,89739.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557867129,0.11960043,89739.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557867329,0.12121043,89739.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557867693,0.03237,89739.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557867980,0.07644,89739.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557868136,0.0847703,89739.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557868548,0.0867703,89739.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557868771,0.42064073,89739.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557869015,0.42164073,89739.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557869150,0.3784703,89739.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557869356,0.3056403,89739.0,89738.0,0.00011663]
["bitfinex","BTCUSD",1765557869585,0.3056403,89739.0,89738.0,0.00500971]
["bitfinex","BTCUSD",1765557869586,0.00461,89739.0,89738.0,0.00500971]
["bitfinex","BTCUSD",1765557869755,0.003,89739.0,89738.0,0.04853596]
["bitfinex","BTCUSD",1765557869962,0.003,89739.0,89738.0,0.05233778]
["bitfinex","BTCUSD",1765557870168,0.001,89739.0,89738.0,0.05233778]
["bitfinex","BTCUSD",1765557870462,0.001,89739.0,89738.0,0.14722365]
["bitfinex","BTCUSD",1765557870892,0.001,89739.0,89738.0,0.43792365]
["bitfinex","BTCUSD",1765557871111,0.22277772,89776.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765557871112,0.00139999,89770.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765557871409,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765557871651,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765557871822,0.01114044,89763.0,89756.0,0.23396595]
["bitfinex","BTCUSD",1765557872038,0.01113982,89768.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765557872256,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765557872449,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765557872691,0.00161,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765557872893,0.01114044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765557873145,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765557873347,0.01114044,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765557873528,0.00161,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765557873768,0.00161,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765557873986,0.01114019,89765.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765557874236,0.00161,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765557874636,0.00161,89768.0,89766.0,0.2228015]
["bitfinex","BTCUSD",1765557874849,0.00161,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765557874983,0.00261,89768.0,89766.0,0.2228015]
["bitfinex","BTCUSD",1765557875389,0.00161,89768.0,89766.0,0.2228015]
["bitfinex","BTCUSD",1765557875630,0.00161,89768.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765557875631,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765557875828,0.23395121,89763.0,89760.0,0.02562463]
["bitfinex","BTCUSD",1765557876031,0.01114069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765557876496,0.01114081,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765557876697,0.01114044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765557876818,0.01114057,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765557877012,0.01114057,89762.0,89758.0,0.0633688]
["bitfinex","BTCUSD",1765557877266,0.01114044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765557877464,0.01114007,89766.0,89761.0,0.2339546]
["bitfinex","BTCUSD",1765557877692,0.01114019,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765557877858,0.00161,89768.0,89764.0,0.22280647]
["bitfinex","BTCUSD",1765557878163,0.00161,89768.0,89766.0,0.2228015]
["bitfinex","BTCUSD",1765557878992,0.0004,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765557880655,0.0024,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765557881608,0.0024,89770.0,89769.0,0.26598206]
["bitfinex","BTCUSD",1765557882801,0.0014,89770.0,89769.0,0.26598206]
["bitfinex","BTCUSD",1765557883024,0.0014,89770.0,89769.0,0.34271096]
["bitfinex","BTCUSD",1765557883196,0.0014,89770.0,89769.0,0.34371096]
["bitfinex","BTCUSD",1765557883420,0.0004,89770.0,89769.0,0.34371096]
["bitfinex","BTCUSD",1765557883624,0.0004,89770.0,89769.0,0.34471096]
["bitfinex","BTCUSD",1765557884001,0.0004,89770.0,89769.0,0.30052296]
["bitfinex","BTCUSD",1765557884201,0.0004,89770.0,89769.0,0.34371096]
["bitfinex","BTCUSD",1765557884424,0.0004,89770.0,89769.0,0.34471096]
["bitfinex","BTCUSD",1765557884671,0.0004,89770.0,89769.0,0.34371096]
["bitfinex","BTCUSD",1765557885053,0.0004,89770.0,89769.0,0.34271096]
["bitfinex","BTCUSD",1765557885559,0.0004,89770.0,89769.0,0.34471096]
["bitfinex","BTCUSD",1765557885758,0.0004,89770.0,89769.0,0.34271096]
["bitfinex","BTCUSD",1765557885901,0.0004,89770.0,89769.0,0.29952296]
["bitfinex","BTCUSD",1765557886095,0.0004,89770.0,89769.0,0.34471096]
["bitfinex","BTCUSD",1765557886406,0.0004,89770.0,89769.0,0.34671096]
["bitfinex","BTCUSD",1765557886610,0.0004,89770.0,89769.0,0.34471096]
["bitfinex","BTCUSD",1765557886759,0.0004,89770.0,89769.0,0.34271096]
["bitfinex","BTCUSD",1765557886973,0.0004,89770.0,89769.0,0.30252296]
["bitfinex","BTCUSD",1765557887171,0.0004,89770.0,89769.0,0.34571096]
["bitfinex","BTCUSD",1765557887555,0.0004,89770.0,89769.0,0.26898206]
["bitfinex","BTCUSD",1765557887761,0.0004,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765557887962,0.07484,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765557888187,0.00201,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765557888396,0.0004,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765557888622,0.0004,89770.0,89769.0,0.32206397]
["bitfinex","BTCUSD",1765557888801,0.0004,89770.0,89769.0,0.31700045]
["bitfinex","BTCUSD",1765557888998,0.0004,89770.0,89769.0,0.22479406]
["bitfinex","BTCUSD",1765557889276,0.0004,89770.0,89769.0,0.22379406]
["bitfinex","BTCUSD",1765557889478,0.0004,89770.0,89760.0,0.23395493]
["bitfinex","BTCUSD",1765557889479,0.03144,89770.0,89760.0,0.23395493]
["bitfinex","BTCUSD",1765557889609,0.00300999,89770.0,89765.0,0.22280398]
["bitfinex","BTCUSD",1765557889821,0.01414956,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1765557890021,0.0004,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1765557890384,0.0004,89770.0,89769.0,0.22884629]
["bitfinex","BTCUSD",1765557890507,0.0004,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765557890710,0.00201,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765557892274,0.01314957,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765557892478,0.23393636,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765557892685,0.01114144,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765557892894,0.01114094,89759.0,89753.0,0.23397545]
["bitfinex","BTCUSD",1765557893110,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765557893303,0.01114193,89751.0,89747.0,0.23398967]
["bitfinex","BTCUSD",1765557893455,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765557893666,0.0111423,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765557893881,0.0111423,89748.0,89737.0,0.22287273]
["bitfinex","BTCUSD",1765557893882,0.22285612,89744.0,89737.0,0.22287273]
["bitfinex","BTCUSD",1765557894207,0.04255999,89750.0,89737.0,0.00011663]
["bitfinex","BTCUSD",1765557894208,0.0111433,89740.0,89737.0,0.00011663]
["bitfinex","BTCUSD",1765557894436,0.23401174,89740.0,89737.0,0.00011663]
["bitfinex","BTCUSD",1765557894858,0.0111433,89740.0,89737.0,0.0112603]
["bitfinex","BTCUSD",1765557895057,0.01114317,89741.0,89737.0,0.0112603]
["bitfinex","BTCUSD",1765557895058,0.01114305,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765557895263,0.23400139,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765557895264,0.0111428,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765557895665,0.25462354,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765557895666,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765557895854,0.22286961,89739.0,89737.0,0.00011663]
["bitfinex","BTCUSD",1765557896225,0.001,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765557896426,0.01214305,89742.0,89737.0,0.00011663]
["bitfinex","BTCUSD",1765557896638,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765557897059,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765557897264,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765557897479,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765557897679,0.02063,89747.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765557897831,0.03177243,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765557898035,0.22287102,89738.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765557898247,0.22287102,89738.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765557898435,0.22287102,89738.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765557898638,0.29274102,89738.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765557898972,0.62661145,89738.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765557899096,0.62661145,89738.0,89721.0,0.23405867]
["bitfinex","BTCUSD",1765557899474,0.58344102,89738.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765557899634,0.0111433,89740.0,89733.0,0.23402684]
["bitfinex","BTCUSD",1765557899840,0.001,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765557900378,0.003,89738.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765557900592,0.002,89738.0,89735.0,0.23402094]
["bitfinex","BTCUSD",1765557901192,0.002,89738.0,89731.0,0.23403205]
["bitfinex","BTCUSD",1765557901383,0.002,89738.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765557901384,0.07187,89738.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765557901727,0.07187,89738.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765557901942,0.07187,89738.0,89709.0,0.03983919]
["bitfinex","BTCUSD",1765557901943,0.36057,89738.0,89710.0,0.22293921]
["bitfinex","BTCUSD",1765557902126,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765557902328,0.0111464,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765557902548,0.00011641,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765557902769,0.00011641,89716.0,89714.0,0.22553048]
["bitfinex","BTCUSD",1765557902980,0.00011641,89716.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765557903235,0.00011641,89716.0,89715.0,0.12313275]
["bitfinex","BTCUSD",1765557903442,0.00011641,89716.0,89715.0,0.17315114]
["bitfinex","BTCUSD",1765557905025,0.00011641,89716.0,89715.0,0.1754033]
["bitfinex","BTCUSD",1765557905227,0.00011641,89716.0,89714.0,0.22493064]
["bitfinex","BTCUSD",1765557905228,0.00011641,89716.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765557905428,0.00011641,89716.0,89715.0,0.003]
["bitfinex","BTCUSD",1765557905600,0.00011641,89716.0,89715.0,0.006]
["bitfinex","BTCUSD",1765557906012,0.00011641,89716.0,89715.0,0.003]
["bitfinex","BTCUSD",1765557906213,0.00011641,89716.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765557906415,0.00011641,89716.0,89714.0,0.22593064]
["bitfinex","BTCUSD",1765557906615,0.00011641,89716.0,89715.0,0.001]
["bitfinex","BTCUSD",1765557906897,0.00011641,89716.0,89714.0,0.2956851]
["bitfinex","BTCUSD",1765557907142,0.00011641,89716.0,89715.0,0.05382076]
["bitfinex","BTCUSD",1765557907295,0.00011641,89716.0,89715.0,0.09700876]
["bitfinex","BTCUSD",1765557907729,0.00011641,89716.0,89715.0,0.05382076]
["bitfinex","BTCUSD",1765557907903,0.00011641,89716.0,89715.0,0.18532481]
["bitfinex","BTCUSD",1765557908352,0.00011641,89716.0,89715.0,0.14313681]
["bitfinex","BTCUSD",1765557908554,0.00011641,89716.0,89715.0,0.001]
["bitfinex","BTCUSD",1765557908819,0.00172641,89716.0,89715.0,0.001]
["bitfinex","BTCUSD",1765557909543,1.07159641,89716.0,89715.0,0.001]
["bitfinex","BTCUSD",1765557909724,0.01114876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765557909880,0.01114901,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765557910084,0.01275901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765557910280,0.00161,89694.0,89691.0,0.23413577]
["bitfinex","BTCUSD",1765557910681,0.01114765,89705.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765557910904,0.01114864,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765557911105,0.02063,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765557911364,0.01114926,89692.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765557911554,0.00161,89692.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765557911771,0.00161,89692.0,89690.0,0.23413815]
["bitfinex","BTCUSD",1765557913116,0.001,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765557913566,0.00099999,89700.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765557914163,0.04317043,89708.0,89704.0,0.23410086]
["bitfinex","BTCUSD",1765557914310,0.0111474,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765557914514,0.02831,89705.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765557914722,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765557914884,0.01114814,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765557915091,0.01114827,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765557915380,0.23412503,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765557915593,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765557915823,0.01114951,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765557916027,0.01275951,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765557916234,0.00161,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765557916448,0.00161,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1765557916883,0.26450892,89707.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1765557916884,0.01114653,89714.0,89695.0,0.22297557]
["bitfinex","BTCUSD",1765557917080,0.01114653,89714.0,89706.0,0.22295013]
["bitfinex","BTCUSD",1765557917294,0.23407978,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765557917505,0.23407978,89713.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765557917506,0.01114665,89713.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765557917734,0.02608,89707.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765557917944,0.0372274,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765557918149,0.04317043,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765557918643,0.04317043,89698.0,89687.0,0.22299645]
["bitfinex","BTCUSD",1765557918644,0.05153864,89697.0,89692.0,0.23413458]
["bitfinex","BTCUSD",1765557918808,0.02094,89693.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765557919195,0.02094,89693.0,89692.0,0.23413458]
["bitfinex","BTCUSD",1765557919395,0.001,89698.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765557919595,0.02094,89701.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765557919596,0.02094,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765557920277,0.4736,89704.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1765557920479,0.01126269,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765557920597,0.03059665,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765557920804,0.0111469,89711.0,89707.0,0.234095]
["bitfinex","BTCUSD",1765557921013,0.00161,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765557922043,0.00011641,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765557922426,0.00011641,89716.0,89715.0,0.26611616]
["bitfinex","BTCUSD",1765557922844,0.00011641,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765557923292,0.00011641,89716.0,89715.0,0.31713455]
["bitfinex","BTCUSD",1765557924020,0.01977,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765557924223,0.00172654,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765557924430,0.02149654,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765557924630,0.02149654,89755.0,89753.0,0.22283234]
["bitfinex","BTCUSD",1765557924844,0.00172654,89755.0,89753.0,0.22283234]
["bitfinex","BTCUSD",1765557925200,0.00011654,89755.0,89753.0,0.22283234]
["bitfinex","BTCUSD",1765557925634,0.00572654,89755.0,89753.0,0.22283234]
["bitfinex","BTCUSD",1765557925804,0.00372654,89755.0,89753.0,0.22283234]
["bitfinex","BTCUSD",1765557926227,0.00572654,89755.0,89753.0,0.22283234]
["bitfinex","BTCUSD",1765557926544,0.00372654,89755.0,89753.0,0.22283234]
["bitfinex","BTCUSD",1765557926958,0.00211654,89755.0,89753.0,0.22283234]
["bitfinex","BTCUSD",1765557927821,0.00211654,89755.0,89754.0,0.043188]
["bitfinex","BTCUSD",1765557928576,0.00011654,89755.0,89754.0,0.043188]
["bitfinex","BTCUSD",1765557928775,0.00011654,89755.0,89753.0,0.22383234]
["bitfinex","BTCUSD",1765557928976,0.00172654,89755.0,89754.0,0.002]
["bitfinex","BTCUSD",1765557929300,0.00172654,89755.0,89753.0,0.22283349]
["bitfinex","BTCUSD",1765557929635,0.00172654,89755.0,89754.0,0.001]
["bitfinex","BTCUSD",1765557929964,0.04440654,89755.0,89754.0,0.001]
["bitfinex","BTCUSD",1765557930169,0.13309498,89755.0,89754.0,0.001]
["bitfinex","BTCUSD",1765557930415,0.48016797,89755.0,89754.0,0.001]
["bitfinex","BTCUSD",1765557930626,0.46179996,89755.0,89754.0,0.001]
["bitfinex","BTCUSD",1765557930838,0.46179996,89755.0,89754.0,0.002]
["bitfinex","BTCUSD",1765557931064,0.40542697,89755.0,89754.0,0.001]
["bitfinex","BTCUSD",1765557931258,0.40542697,89755.0,89711.0,0.3344041]
["bitfinex","BTCUSD",1765557931259,0.04317043,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765557931478,0.04317043,89745.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1765557931479,0.00161,89745.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1765557932643,0.00261,89745.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1765557933083,0.00361,89745.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1765557933514,0.00361,89745.0,89743.0,0.29417548]
["bitfinex","BTCUSD",1765557934091,0.00361,89745.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1765557935000,0.002,89745.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1765557935924,0.001,89745.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1765557936511,0.01114379,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765557936814,0.01114529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765557936991,0.01114566,89721.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765557937351,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765557937555,0.01977,89726.0,89724.0,0.2229058]
["bitfinex","BTCUSD",1765557937682,0.01114255,89746.0,89743.0,0.002]
["bitfinex","BTCUSD",1765557937882,0.01114255,89746.0,89743.0,0.004]
["bitfinex","BTCUSD",1765557937883,0.3085,89745.0,89743.0,0.004]
["bitfinex","BTCUSD",1765557938087,0.31785,89744.0,89743.0,0.002]
["bitfinex","BTCUSD",1765557938326,0.2907,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765557938561,0.01114342,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765557938767,0.14151668,89742.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765557938768,0.04517043,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765557938917,0.04678043,89726.0,89723.0,0.2340532]
["bitfinex","BTCUSD",1765557939507,0.04478043,89726.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765557939717,0.00161,89726.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765557940890,0.23400854,89741.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765557940891,0.001,89745.0,89744.0,0.51355612]
["bitfinex","BTCUSD",1765557941042,0.00139999,89770.0,89745.0,0.333888]
["bitfinex","BTCUSD",1765557941250,0.0004,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765557942602,0.0004,89770.0,89769.0,0.27481245]
["bitfinex","BTCUSD",1765557942807,0.0004,89770.0,89769.0,0.4226533]
["bitfinex","BTCUSD",1765557943470,0.0004,89770.0,89769.0,0.7133533]
["bitfinex","BTCUSD",1765557943650,0.0004,89780.0,89779.0,0.31597563]
["bitfinex","BTCUSD",1765557943855,0.0005165,89780.0,89779.0,0.31597563]
["bitfinex","BTCUSD",1765557944812,0.0005165,89780.0,89779.0,0.31997563]
["bitfinex","BTCUSD",1765557945021,0.0005165,89780.0,89779.0,0.39875633]
["bitfinex","BTCUSD",1765557945245,0.0005165,89780.0,89779.0,0.27678763]
["bitfinex","BTCUSD",1765557945452,0.0021265,89780.0,89779.0,0.007]
["bitfinex","BTCUSD",1765557946260,0.0005165,89780.0,89779.0,0.007]
["bitfinex","BTCUSD",1765557946434,0.0021265,89780.0,89779.0,0.007]
["bitfinex","BTCUSD",1765557947008,0.0021265,89780.0,89779.0,0.003]
["bitfinex","BTCUSD",1765557947132,0.0021265,89780.0,89777.0,0.2339125]
["bitfinex","BTCUSD",1765557947339,0.0021265,89780.0,89779.0,0.002]
["bitfinex","BTCUSD",1765557947539,0.0719565,89780.0,89779.0,0.002]
["bitfinex","BTCUSD",1765557947765,0.3562617,89780.0,89779.0,0.002]
["bitfinex","BTCUSD",1765557947962,0.33789369,89780.0,89779.0,0.003]
["bitfinex","BTCUSD",1765557948167,0.33789369,89780.0,89779.0,0.001]
["bitfinex","BTCUSD",1765557948349,0.01114007,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765557948609,0.01113933,89772.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765557948796,0.02950746,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765557949038,0.23393243,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765557949223,0.23393243,89770.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765557949224,0.0111397,89769.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765557949422,0.23553679,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765557949423,0.00161,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765557949637,0.00161,89772.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765557950194,0.0015165,89780.0,89778.0,0.22277172]
["bitfinex","BTCUSD",1765557950436,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765557950633,0.01113883,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765557950634,0.01113895,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765557950829,0.01113895,89775.0,89745.0,0.33427863]
["bitfinex","BTCUSD",1765557950830,0.0111397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765557951111,0.01113995,89767.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765557951472,0.01113995,89767.0,89760.0,0.22281529]
["bitfinex","BTCUSD",1765557951473,0.01114019,89765.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765557952011,0.01114032,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765557952210,0.01113945,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765557952384,0.01836801,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765557952756,0.01113883,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765557952969,0.01113883,89776.0,89771.0,0.23392659]
["bitfinex","BTCUSD",1765557953176,0.01165483,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765557953380,0.01165483,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765557953791,0.0021265,89780.0,89777.0,0.23391216]
["bitfinex","BTCUSD",1765557953920,0.0005165,89780.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765557954327,0.0015165,89780.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765557954600,0.0005165,89780.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765557954798,0.27457331,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765557955147,0.27457331,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765557955148,0.01113746,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765557955346,0.0406888,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765557955968,0.0406888,89788.0,89786.0,0.22275187]
["bitfinex","BTCUSD",1765557956170,0.0406888,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765557956368,0.01836801,89787.0,89784.0,0.23389467]
["bitfinex","BTCUSD",1765557956577,0.01836801,89787.0,89775.0,0.22277882]
["bitfinex","BTCUSD",1765557956578,0.01113796,89783.0,89775.0,0.22277882]
["bitfinex","BTCUSD",1765557956920,0.0406888,89788.0,89786.0,0.22275187]
["bitfinex","BTCUSD",1765557957113,0.0426888,89788.0,89786.0,0.22275187]
["bitfinex","BTCUSD",1765557957751,0.0406888,89788.0,89786.0,0.22275187]
["bitfinex","BTCUSD",1765557958033,0.0406888,89788.0,89787.0,0.09320639]
["bitfinex","BTCUSD",1765557958601,0.0406888,89788.0,89787.0,0.05001839]
["bitfinex","BTCUSD",1765557958804,0.0406888,89788.0,89786.0,0.22575187]
["bitfinex","BTCUSD",1765557959365,0.0422988,89788.0,89786.0,0.003]
["bitfinex","BTCUSD",1765557959565,0.0422988,89788.0,89787.0,0.22274939]
["bitfinex","BTCUSD",1765557959794,0.0422988,89788.0,89786.0,0.003]
["bitfinex","BTCUSD",1765557959908,0.0422988,89788.0,89786.0,0.001]
["bitfinex","BTCUSD",1765557960281,0.0422988,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765557960578,0.0422988,89788.0,89787.0,0.003]
["bitfinex","BTCUSD",1765557960781,0.0422988,89788.0,89787.0,0.002]
["bitfinex","BTCUSD",1765557961071,0.0422988,89788.0,89786.0,0.22275085]
["bitfinex","BTCUSD",1765557961072,0.0422988,89788.0,89786.0,0.22275187]
["bitfinex","BTCUSD",1765557961299,0.0422988,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765557961503,0.0422988,89788.0,89768.0,0.05001839]
["bitfinex","BTCUSD",1765557961504,0.01113846,89779.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765557961621,0.01113871,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765557961827,0.23391812,89775.0,89772.0,0.0001165]
["bitfinex","BTCUSD",1765557962034,0.01274895,89775.0,89772.0,0.0001165]
["bitfinex","BTCUSD",1765557962436,0.00161,89775.0,89772.0,0.01125583]
["bitfinex","BTCUSD",1765557962658,0.00161,89775.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765557962896,0.00161,89775.0,89774.0,0.25496007]
["bitfinex","BTCUSD",1765557963309,0.26343818,89788.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765557963519,0.0416888,89788.0,89785.0,0.2338915]
["bitfinex","BTCUSD",1765557963744,0.0406888,89788.0,89787.0,0.22274939]
["bitfinex","BTCUSD",1765557964103,0.0406888,89788.0,89787.0,0.31595578]
["bitfinex","BTCUSD",1765557964834,0.0416888,89788.0,89787.0,0.31595578]
["bitfinex","BTCUSD",1765557965030,0.0406888,89788.0,89787.0,0.39954762]
["bitfinex","BTCUSD",1765557965384,0.0406888,89788.0,89787.0,0.40054762]
["bitfinex","BTCUSD",1765557965602,0.0406888,89788.0,89787.0,0.69124762]
["bitfinex","BTCUSD",1765557965803,0.0004,89800.0,89799.0,0.31592601]
["bitfinex","BTCUSD",1765557965973,0.00139999,89810.0,89809.0,0.31590122]
["bitfinex","BTCUSD",1765557966173,0.0004,89810.0,89809.0,0.31590122]
["bitfinex","BTCUSD",1765557967021,0.00078824,89810.0,89809.0,0.31590122]
["bitfinex","BTCUSD",1765557967595,0.00078824,89810.0,89809.0,0.27471322]
["bitfinex","BTCUSD",1765557968125,0.00078824,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765557968446,0.00078824,89810.0,89809.0,0.27583427]
["bitfinex","BTCUSD",1765557968666,0.00078824,89810.0,89809.0,0.27883427]
["bitfinex","BTCUSD",1765557968841,0.00078824,89810.0,89809.0,0.27783427]
["bitfinex","BTCUSD",1765557969275,0.00078824,89810.0,89809.0,0.32785266]
["bitfinex","BTCUSD",1765557969635,0.00078824,89810.0,89809.0,0.27583427]
["bitfinex","BTCUSD",1765557970010,0.00078824,89810.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765557970011,0.01113498,89807.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765557970143,0.00078824,89810.0,89809.0,0.002]
["bitfinex","BTCUSD",1765557970345,0.22509059,89810.0,89809.0,0.002]
["bitfinex","BTCUSD",1765557970554,0.29128059,89810.0,89809.0,0.002]
["bitfinex","BTCUSD",1765557970807,0.29128059,89810.0,89809.0,0.001]
["bitfinex","BTCUSD",1765557971088,0.04027285,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765557971321,0.00239824,89810.0,89808.0,0.22269702]
["bitfinex","BTCUSD",1765557971671,0.00239824,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765557971883,0.00239824,89810.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765557971884,0.01113498,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765557972085,0.01113498,89807.0,89788.0,0.043188]
["bitfinex","BTCUSD",1765557972086,0.00161,89807.0,89806.0,0.22270226]
["bitfinex","BTCUSD",1765557972272,0.00161,89807.0,89806.0,0.24831316]
["bitfinex","BTCUSD",1765557972475,0.00161,89807.0,89804.0,0.23384258]
["bitfinex","BTCUSD",1765557972476,0.00161,89807.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765557972732,0.00161,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765557972863,0.22270479,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765557973058,0.01113598,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765557973256,0.01113697,89791.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765557973466,0.01113771,89785.0,89780.0,0.04099989]
["bitfinex","BTCUSD",1765557973690,0.01113771,89785.0,89770.0,0.05987084]
["bitfinex","BTCUSD",1765557973691,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765557973885,0.01113784,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765557974110,0.01113746,89787.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765557974336,0.22371829,89800.0,89792.0,0.22273455]
["bitfinex","BTCUSD",1765557974510,0.0111361,89798.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765557974726,0.01113635,89796.0,89791.0,0.222737]
["bitfinex","BTCUSD",1765557974928,0.01113635,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765557975105,0.01113622,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765557975314,0.01274598,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765557975525,0.00161,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765557975914,0.00161,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765557975915,0.0111361,89798.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765557976503,0.0111366,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765557976706,0.01113622,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765557976913,0.002,89796.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765557977135,0.002,89796.0,89795.0,0.22272955]
["bitfinex","BTCUSD",1765557977386,0.01113895,89775.0,89772.0,0.04100089]
["bitfinex","BTCUSD",1765557977585,0.01113846,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765557977791,0.01113833,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765557978003,0.02044,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765557978217,0.01113746,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765557978425,0.01113746,89787.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765557978426,0.01113759,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765557978690,0.01113722,89789.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765557978920,0.01113722,89789.0,89785.0,0.22275423]
["bitfinex","BTCUSD",1765557979334,0.23388425,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765557979526,0.01113734,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765557979737,0.22274209,89790.0,89786.0,0.22275187]
["bitfinex","BTCUSD",1765557979915,0.22274209,89790.0,89786.0,0.23388946]
["bitfinex","BTCUSD",1765557979916,0.23387918,89790.0,89786.0,0.23388946]
["bitfinex","BTCUSD",1765557980125,0.2475,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765557980330,0.2475,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765557980535,0.01113684,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765557980742,0.2475,89794.0,89791.0,0.23387644]
["bitfinex","BTCUSD",1765557980947,0.01113784,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765557981150,0.01113821,89781.0,89776.0,0.01125533]
["bitfinex","BTCUSD",1765557981367,0.23388661,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765557981687,0.01113809,89782.0,89778.0,0.2339103]
["bitfinex","BTCUSD",1765557981903,0.01113846,89779.0,89776.0,0.0001165]
["bitfinex","BTCUSD",1765557982123,0.22277218,89778.0,89776.0,0.0001165]
["bitfinex","BTCUSD",1765557982556,0.26127218,89778.0,89776.0,0.0001165]
["bitfinex","BTCUSD",1765557982970,0.0385,89778.0,89776.0,0.0001165]
["bitfinex","BTCUSD",1765557983181,0.01113846,89779.0,89776.0,0.0001165]
["bitfinex","BTCUSD",1765557983403,0.26125767,89784.0,89776.0,0.0001165]
["bitfinex","BTCUSD",1765557983404,0.01113796,89783.0,89779.0,0.23390563]
["bitfinex","BTCUSD",1765557983605,0.01113734,89788.0,89780.0,0.02451608]
["bitfinex","BTCUSD",1765557983769,0.01113746,89787.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765557983956,0.01113709,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765557984139,0.23388919,89787.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765557984337,0.01113759,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765557984563,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765557984810,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765557985107,0.01113846,89779.0,89776.0,0.0001165]
["bitfinex","BTCUSD",1765557985310,0.01113771,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765557985532,0.01113771,89785.0,89776.0,0.0001165]
["bitfinex","BTCUSD",1765557985533,0.23389467,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765557985736,0.001,89787.0,89785.0,0.22275435]
["bitfinex","BTCUSD",1765557986142,0.01213746,89787.0,89783.0,0.23389678]
["bitfinex","BTCUSD",1765557986373,0.01113734,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765557986565,0.01113771,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765557986891,0.01836801,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765557987086,0.001,89786.0,89785.0,0.22275435]
["bitfinex","BTCUSD",1765557987296,0.00099999,89790.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1765557987491,0.2475,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765557987829,0.2475,89794.0,89793.0,0.22273451]
["bitfinex","BTCUSD",1765557988032,0.2475,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765557988237,0.2475,89794.0,89792.0,0.22273464]
["bitfinex","BTCUSD",1765557988741,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765557988998,0.01113672,89793.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765557988999,0.01113833,89780.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765557989201,0.02576,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765557989447,0.001,89786.0,89758.0,0.03981542]
["bitfinex","BTCUSD",1765557989787,0.0004,89810.0,89809.0,0.27271322]
["bitfinex","BTCUSD",1765557989960,0.0004,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765557990163,0.0004,89810.0,89809.0,0.27271322]
["bitfinex","BTCUSD",1765557990858,0.0004,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765557991060,0.00078824,89810.0,89809.0,0.22569483]
["bitfinex","BTCUSD",1765557991257,0.00078824,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765557991461,0.00078824,89810.0,89809.0,0.22469483]
["bitfinex","BTCUSD",1765557992534,0.00078824,89810.0,89809.0,0.22669483]
["bitfinex","BTCUSD",1765557993165,0.00078824,89810.0,89809.0,0.31990122]
["bitfinex","BTCUSD",1765557994092,0.00078824,89810.0,89809.0,0.34983022]
["bitfinex","BTCUSD",1765557994271,0.00078824,89810.0,89809.0,0.31990122]
["bitfinex","BTCUSD",1765557994484,0.00078824,89810.0,89809.0,0.34983022]
["bitfinex","BTCUSD",1765557994888,0.00078824,89810.0,89809.0,0.31990122]
["bitfinex","BTCUSD",1765557996083,0.0004,89820.0,89819.0,0.31587642]
["bitfinex","BTCUSD",1765557996322,0.00051642,89820.0,89819.0,0.31587642]
["bitfinex","BTCUSD",1765557997233,0.00051642,89820.0,89819.0,0.4002066]
["bitfinex","BTCUSD",1765557997397,0.00051642,89820.0,89819.0,0.38690327]
["bitfinex","BTCUSD",1765557997596,0.00051642,89820.0,89819.0,0.3570186]
["bitfinex","BTCUSD",1765557997791,0.00051642,89820.0,89819.0,0.3889033]
["bitfinex","BTCUSD",1765557998092,0.00051642,89820.0,89819.0,0.0358847]
["bitfinex","BTCUSD",1765557998294,0.00212642,89820.0,89819.0,0.006]
["bitfinex","BTCUSD",1765557998538,0.01977129,89820.0,89819.0,0.006]
["bitfinex","BTCUSD",1765557998955,0.01977129,89820.0,89819.0,0.004]
["bitfinex","BTCUSD",1765557999168,0.01977129,89820.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765557999339,0.01977129,89820.0,89819.0,0.003]
["bitfinex","BTCUSD",1765557999544,0.00212642,89820.0,89819.0,0.002]
["bitfinex","BTCUSD",1765558000149,0.00212642,89820.0,89818.0,0.22267171]
["bitfinex","BTCUSD",1765558000628,0.00051642,89820.0,89818.0,0.22267171]
["bitfinex","BTCUSD",1765558001862,0.00051642,89820.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765558001863,0.01113399,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765558002073,0.00312641,89820.0,89817.0,0.23380867]
["bitfinex","BTCUSD",1765558002247,0.00212642,89820.0,89815.0,0.23381394]
["bitfinex","BTCUSD",1765558002447,0.01929,89819.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765558002628,0.01929,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765558002967,0.00161,89819.0,89818.0,0.001]
["bitfinex","BTCUSD",1765558003268,0.00161,89819.0,89817.0,0.22267411]
["bitfinex","BTCUSD",1765558003616,0.00261,89819.0,89817.0,0.22267411]
["bitfinex","BTCUSD",1765558003818,0.00161,89819.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765558004093,0.00161,89819.0,89805.0,0.043188]
["bitfinex","BTCUSD",1765558004094,0.01929,89818.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765558004273,0.01113647,89795.0,89792.0,0.03985787]
["bitfinex","BTCUSD",1765558004434,0.00161,89795.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765558004644,0.00099999,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765558004845,0.01113734,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765558005050,0.01113722,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765558005248,0.01274709,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765558005454,0.01113722,89789.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765558005669,0.23388425,89788.0,89783.0,0.23389725]
["bitfinex","BTCUSD",1765558005868,0.23388425,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765558005869,0.01113746,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765558006220,0.01113746,89787.0,89783.0,0.23428549]
["bitfinex","BTCUSD",1765558006221,0.01113759,89786.0,89783.0,0.0115262]
["bitfinex","BTCUSD",1765558006558,0.23388383,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765558006823,0.00161,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765558007056,0.001,89788.0,89787.0,0.23388685]
["bitfinex","BTCUSD",1765558007270,0.001,89788.0,89787.0,0.28293207]
["bitfinex","BTCUSD",1765558007452,0.001,89788.0,89787.0,0.23388685]
["bitfinex","BTCUSD",1765558007880,0.01113412,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765558008065,0.01784,89812.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765558008796,0.23381168,89816.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765558009001,0.23381168,89816.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765558009002,0.00011642,89816.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765558009163,0.00011642,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765558009406,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765558009591,0.01113412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765558009790,0.01113436,89812.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765558010034,0.01113412,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765558010235,0.01836801,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765558010887,0.001,89814.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765558012683,0.00011642,89816.0,89815.0,0.22267995]
["bitfinex","BTCUSD",1765558014105,0.00011642,89816.0,89815.0,0.31588634]
["bitfinex","BTCUSD",1765558014396,0.00011642,89816.0,89815.0,0.37569349]
["bitfinex","BTCUSD",1765558014559,0.00011642,89816.0,89815.0,0.40845973]
["bitfinex","BTCUSD",1765558015505,0.00011642,89816.0,89815.0,0.41245973]
["bitfinex","BTCUSD",1765558015708,0.0004,89820.0,89819.0,0.31587642]
["bitfinex","BTCUSD",1765558016229,0.0004,89840.0,89839.0,0.27263885]
["bitfinex","BTCUSD",1765558016421,0.0004,89840.0,89839.0,0.34481181]
["bitfinex","BTCUSD",1765558016872,0.0004,89840.0,89838.0,0.22262294]
["bitfinex","BTCUSD",1765558017013,0.00201,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765558017422,0.00201,89840.0,89838.0,0.22262294]
["bitfinex","BTCUSD",1765558018216,0.0004,89840.0,89838.0,0.22262294]
["bitfinex","BTCUSD",1765558018631,0.0014,89840.0,89838.0,0.22262294]
["bitfinex","BTCUSD",1765558018833,0.00201,89840.0,89838.0,0.22262294]
["bitfinex","BTCUSD",1765558019032,0.00201,89840.0,89839.0,0.002]
["bitfinex","BTCUSD",1765558019472,0.00201,89840.0,89839.0,0.22462046]
["bitfinex","BTCUSD",1765558019681,0.00201,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765558019889,0.22263037,89835.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765558020113,0.01113189,89832.0,89826.0,0.26367731]
["bitfinex","BTCUSD",1765558020313,0.22265509,89826.0,89821.0,0.02989207]
["bitfinex","BTCUSD",1765558020535,0.0111335,89819.0,89816.0,0.04691022]
["bitfinex","BTCUSD",1765558020734,0.22268491,89813.0,89811.0,0.02989207]
["bitfinex","BTCUSD",1765558020954,0.2226973,89808.0,89807.0,0.02989207]
["bitfinex","BTCUSD",1765558021119,0.01113436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765558021322,0.22269483,89809.0,89807.0,0.00038824]
["bitfinex","BTCUSD",1765558021940,0.01113461,89810.0,89807.0,0.00038824]
["bitfinex","BTCUSD",1765558022143,0.01113436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765558022344,0.00099999,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765558022560,0.2907,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765558022748,0.00361,89826.0,89824.0,0.22265764]
["bitfinex","BTCUSD",1765558022949,0.00161,89826.0,89822.0,0.23379571]
["bitfinex","BTCUSD",1765558023646,0.25863275,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765558023993,0.25863275,89825.0,89822.0,0.23379571]
["bitfinex","BTCUSD",1765558023994,0.2475,89825.0,89822.0,0.23379571]
["bitfinex","BTCUSD",1765558024269,0.2485,89825.0,89822.0,0.23379571]
["bitfinex","BTCUSD",1765558024507,0.25963275,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765558024750,0.01413288,89824.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765558024943,0.01113374,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765558025358,0.222696,89809.0,89802.0,0.22271182]
["bitfinex","BTCUSD",1765558025572,0.222696,89809.0,89804.0,0.22270666]
["bitfinex","BTCUSD",1765558025776,0.03026449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765558025948,0.03026449,89811.0,89807.0,0.01152322]
["bitfinex","BTCUSD",1765558026135,0.03026449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765558026337,0.01913,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765558026531,0.03026449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765558026750,0.03026449,89811.0,89807.0,0.00138824]
["bitfinex","BTCUSD",1765558026751,0.02374,89809.0,89807.0,0.00138824]
["bitfinex","BTCUSD",1765558026929,0.2226973,89808.0,89807.0,0.00138824]
["bitfinex","BTCUSD",1765558027127,0.2226973,89808.0,89807.0,0.00038824]
["bitfinex","BTCUSD",1765558027555,0.09828443,89880.0,89807.0,0.00038824]
["bitfinex","BTCUSD",1765558027556,0.00099999,89820.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765558027761,0.01113387,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765558028030,0.01113362,89818.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765558028241,0.04753362,89818.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765558028380,0.01113399,89815.0,89806.0,0.23383634]
["bitfinex","BTCUSD",1765558028583,0.001,89811.0,89810.0,0.22269235]
["bitfinex","BTCUSD",1765558028787,0.01213449,89811.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765558028990,0.01213449,89811.0,89794.0,0.043188]
["bitfinex","BTCUSD",1765558028991,0.28960773,89808.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765558029223,0.28960773,89808.0,89794.0,0.23386822]
["bitfinex","BTCUSD",1765558029436,0.32600773,89808.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765558029838,0.32600773,89808.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765558030204,0.32600773,89808.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765558030404,0.32600773,89808.0,89794.0,0.23386631]
["bitfinex","BTCUSD",1765558030685,0.32600773,89808.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765558030887,0.32600773,89808.0,89794.0,0.22272971]
["bitfinex","BTCUSD",1765558030888,0.32600773,89808.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765558031039,0.32600773,89808.0,89784.0,0.22275614]
["bitfinex","BTCUSD",1765558031040,0.2848373,89808.0,89784.0,0.22275614]
["bitfinex","BTCUSD",1765558031219,1.2848373,89808.0,89791.0,0.22273899]
["bitfinex","BTCUSD",1765558031433,1.2828373,89808.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765558031818,1.2848373,89808.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765558032024,1.2858373,89808.0,89791.0,0.22273874]
["bitfinex","BTCUSD",1765558032158,1.2858373,89808.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765558032361,0.04517043,89808.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765558032582,0.01984,89808.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765558032785,0.2266973,89808.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765558032986,0.2266973,89808.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765558032987,0.2484373,89808.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765558033206,0.32800773,89808.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765558033406,0.32800773,89808.0,89777.0,0.0398561]
["bitfinex","BTCUSD",1765558033407,0.02574,89808.0,89805.0,0.23383799]
["bitfinex","BTCUSD",1765558033586,0.002,89808.0,89806.0,0.22270075]
["bitfinex","BTCUSD",1765558033790,0.002,89808.0,89807.0,0.05575549]
["bitfinex","BTCUSD",1765558033987,0.002,89808.0,89807.0,0.00038824]
["bitfinex","BTCUSD",1765558034448,0.006,89808.0,89807.0,0.00038824]
["bitfinex","BTCUSD",1765558034587,0.01784,89813.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765558036133,0.01784,89813.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765558036134,0.01784,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765558036310,0.01984,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765558036511,0.02374,89809.0,89807.0,0.00038824]
["bitfinex","BTCUSD",1765558036676,1.28960773,89808.0,89807.0,0.00038824]
["bitfinex","BTCUSD",1765558036880,1.32600773,89808.0,89807.0,0.00038824]
["bitfinex","BTCUSD",1765558037078,0.96010773,89808.0,89807.0,0.00038824]
["bitfinex","BTCUSD",1765558037279,0.4615,89808.0,89807.0,0.00038824]
["bitfinex","BTCUSD",1765558037485,0.01113461,89810.0,89807.0,0.00038824]
["bitfinex","BTCUSD",1765558037859,0.01113449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765558037860,0.2907,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765558038035,0.30183449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765558038267,0.2907,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765558038472,0.01984,89813.0,89810.0,0.23382696]
["bitfinex","BTCUSD",1765558038594,0.01784,89813.0,89811.0,0.22268761]
["bitfinex","BTCUSD",1765558038803,0.01984,89813.0,89811.0,0.22268761]
["bitfinex","BTCUSD",1765558039153,0.02284,89813.0,89811.0,0.22268761]
["bitfinex","BTCUSD",1765558039299,0.01784,89813.0,89811.0,0.22268761]
["bitfinex","BTCUSD",1765558039587,0.01113176,89833.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765558039948,0.01836801,89833.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1765558040103,0.01113164,89834.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1765558040303,0.01836801,89835.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1765558040500,0.22264015,89832.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1765558040699,0.04317043,89830.0,89823.0,0.23379108]
["bitfinex","BTCUSD",1765558040898,0.00261,89826.0,89823.0,0.23379108]
["bitfinex","BTCUSD",1765558041126,0.03894,89826.0,89823.0,0.23379108]
["bitfinex","BTCUSD",1765558041328,0.03894,89826.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1765558041533,0.00261,89826.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1765558041911,0.001,89826.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1765558042660,0.0004,89840.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765558044661,0.0004,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765558045059,0.2226311,89835.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765558045314,0.01836801,89834.0,89827.0,0.23378271]
["bitfinex","BTCUSD",1765558045514,0.01274164,89834.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765558045706,0.04317043,89832.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765558045856,0.04478043,89832.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765558046036,0.06314844,89832.0,89829.0,0.23377746]
["bitfinex","BTCUSD",1765558046670,0.00161,89832.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1765558046954,0.00261,89832.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1765558047470,0.004,89832.0,89831.0,0.26582829]
["bitfinex","BTCUSD",1765558047675,0.004,89832.0,89831.0,0.39141203]
["bitfinex","BTCUSD",1765558048003,0.0004,89840.0,89839.0,0.31582685]
["bitfinex","BTCUSD",1765558049283,0.0004,89840.0,89839.0,0.27263885]
["bitfinex","BTCUSD",1765558049432,0.0004,89840.0,89839.0,0.31682685]
["bitfinex","BTCUSD",1765558050078,0.0004,89850.0,89849.0,0.26578368]
["bitfinex","BTCUSD",1765558050278,0.00051638,89850.0,89849.0,0.33837355]
["bitfinex","BTCUSD",1765558050689,0.00051638,89850.0,89849.0,0.62907355]
["bitfinex","BTCUSD",1765558052286,0.00051638,89850.0,89849.0,0.63007355]
["bitfinex","BTCUSD",1765558053269,0.00051638,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765558053475,0.00051638,89850.0,89849.0,0.22559568]
["bitfinex","BTCUSD",1765558053897,0.00051638,89850.0,89849.0,0.22359568]
["bitfinex","BTCUSD",1765558054638,0.00051638,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765558055571,0.00051638,89850.0,89849.0,0.22359568]
["bitfinex","BTCUSD",1765558055774,0.00051638,89850.0,89849.0,0.29170199]
["bitfinex","BTCUSD",1765558055976,0.00051638,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765558056207,0.02676638,89850.0,89849.0,0.001]
["bitfinex","BTCUSD",1765558056709,0.02676638,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765558056912,0.00212638,89850.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765558057454,0.00051638,89850.0,89849.0,0.00535494]
["bitfinex","BTCUSD",1765558057617,0.00051638,89850.0,89849.0,0.05537333]
["bitfinex","BTCUSD",1765558057820,0.00051638,89850.0,89849.0,0.09856133]
["bitfinex","BTCUSD",1765558058792,0.00051638,89850.0,89849.0,0.05537333]
["bitfinex","BTCUSD",1765558059681,0.00051638,89850.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765558060518,0.00051638,89850.0,89849.0,0.001]
["bitfinex","BTCUSD",1765558060941,0.00051638,89850.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765558061144,0.00212638,89850.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1765558061347,0.00212638,89850.0,89848.0,0.22359816]
["bitfinex","BTCUSD",1765558061758,0.00212638,89850.0,89848.0,0.22359775]
["bitfinex","BTCUSD",1765558062201,0.00212638,89850.0,89849.0,0.07022018]
["bitfinex","BTCUSD",1765558062451,0.00151638,89850.0,89849.0,0.07555978]
["bitfinex","BTCUSD",1765558062644,0.00151638,89850.0,89849.0,0.16342657]
["bitfinex","BTCUSD",1765558062883,0.00151638,89850.0,89849.0,0.16989963]
["bitfinex","BTCUSD",1765558063084,0.00151638,89850.0,89849.0,0.12671163]
["bitfinex","BTCUSD",1765558063305,0.00151638,89850.0,89849.0,0.16989963]
["bitfinex","BTCUSD",1765558063664,0.00151638,89850.0,89849.0,0.12671163]
["bitfinex","BTCUSD",1765558063868,0.00151638,89850.0,89849.0,0.16989963]
["bitfinex","BTCUSD",1765558064083,0.00151638,89850.0,89849.0,0.17089963]
["bitfinex","BTCUSD",1765558064283,0.00051638,89850.0,89849.0,0.17089963]
["bitfinex","BTCUSD",1765558064664,0.00051638,89850.0,89849.0,0.45512657]
["bitfinex","BTCUSD",1765558065274,0.00051638,89850.0,89849.0,0.45612657]
["bitfinex","BTCUSD",1765558065678,0.00051638,89850.0,89849.0,0.45512657]
["bitfinex","BTCUSD",1765558066083,0.00051638,89850.0,89849.0,0.45712657]
["bitfinex","BTCUSD",1765558066501,0.0004,89860.0,89859.0,0.043188]
["bitfinex","BTCUSD",1765558066875,0.0004,89860.0,89859.0,0.13459883]
["bitfinex","BTCUSD",1765558067953,4.012e-05,89863.0,89859.0,0.13959883]
["bitfinex","BTCUSD",1765558068172,1.2e-07,89863.0,89862.0,0.09320639]
["bitfinex","BTCUSD",1765558068392,0.2475,89895.0,89862.0,0.09320639]
["bitfinex","BTCUSD",1765558068393,0.2475,89895.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765558068652,0.0004,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765558068863,0.0004,89900.0,89899.0,0.33901697]
["bitfinex","BTCUSD",1765558068864,0.00078809,89900.0,89899.0,0.33901697]
["bitfinex","BTCUSD",1765558070192,0.00078809,89900.0,89899.0,0.40000497]
["bitfinex","BTCUSD",1765558070396,0.00078809,89900.0,89899.0,0.40100497]
["bitfinex","BTCUSD",1765558070597,0.00078809,89900.0,89899.0,0.35781697]
["bitfinex","BTCUSD",1765558070802,0.00078809,89900.0,89899.0,0.35681697]
["bitfinex","BTCUSD",1765558071198,0.0004,89910.0,89909.0,0.26563514]
["bitfinex","BTCUSD",1765558071454,0.00051635,89910.0,89909.0,0.32167056]
["bitfinex","BTCUSD",1765558071883,0.0004,89920.0,89919.0,0.27244079]
["bitfinex","BTCUSD",1765558072339,0.0004,89920.0,89919.0,0.29024079]
["bitfinex","BTCUSD",1765558072558,4.012e-05,89944.0,89919.0,0.29024079]
["bitfinex","BTCUSD",1765558072559,4.012e-05,89944.0,89943.0,0.27238144]
["bitfinex","BTCUSD",1765558072762,0.00015639,89944.0,89943.0,0.27238144]
["bitfinex","BTCUSD",1765558072971,0.00176639,89944.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1765558073177,0.00176639,89944.0,89934.0,0.23350444]
["bitfinex","BTCUSD",1765558073178,0.02339,89942.0,89934.0,0.23350444]
["bitfinex","BTCUSD",1765558073399,0.00099999,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765558073604,0.22237541,89938.0,89930.0,0.23351342]
["bitfinex","BTCUSD",1765558073805,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765558074039,0.22238283,89935.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765558074245,0.22238283,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765558074246,0.00161,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765558074447,0.00161,89933.0,89925.0,0.23352557]
["bitfinex","BTCUSD",1765558074448,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765558074655,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765558074891,0.2224224,89919.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765558075094,0.00099999,89910.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765558075304,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765558075504,0.22244107,89912.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765558075505,0.01272938,89933.0,89906.0,0.05001839]
["bitfinex","BTCUSD",1765558075712,0.01111988,89929.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765558075906,0.01836801,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765558076110,0.00161,89933.0,89930.0,0.23351438]
["bitfinex","BTCUSD",1765558076326,0.01272938,89933.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765558076562,0.00161,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765558076995,0.01111975,89930.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765558077202,0.01112124,89918.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765558077468,0.00099999,89920.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765558077637,0.0270985,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765558077850,0.0270985,89920.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765558077851,0.23354611,89918.0,89912.0,0.23394943]
["bitfinex","BTCUSD",1765558078048,0.23354611,89918.0,89912.0,0.00038809]
["bitfinex","BTCUSD",1765558078049,0.01112149,89916.0,89912.0,0.00038809]
["bitfinex","BTCUSD",1765558078281,0.02339,89913.0,89912.0,0.00038809]
["bitfinex","BTCUSD",1765558078452,0.04175801,89913.0,89912.0,0.00038809]
["bitfinex","BTCUSD",1765558078595,0.07548801,89913.0,89912.0,0.00038809]
["bitfinex","BTCUSD",1765558079023,0.01112099,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765558079241,0.03373,89926.0,89912.0,0.2228278]
["bitfinex","BTCUSD",1765558079242,0.02339,89913.0,89912.0,0.00038809]
["bitfinex","BTCUSD",1765558079468,1.26419525,89913.0,89912.0,0.00038809]
["bitfinex","BTCUSD",1765558079673,1.57125724,89913.0,89912.0,0.00038809]
["bitfinex","BTCUSD",1765558080230,0.57025724,89913.0,89912.0,0.00038809]
["bitfinex","BTCUSD",1765558080648,0.57025724,89913.0,89896.0,0.22247799]
["bitfinex","BTCUSD",1765558080649,0.01112408,89895.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765558080831,0.01812,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765558081141,0.01812,89905.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765558081142,0.01812,89925.0,89912.0,0.22243971]
["bitfinex","BTCUSD",1765558081279,0.008,89913.0,89912.0,0.22243971]
["bitfinex","BTCUSD",1765558081482,0.004,89913.0,89912.0,0.22243971]
["bitfinex","BTCUSD",1765558081895,0.01212098,89920.0,89911.0,0.23356373]
["bitfinex","BTCUSD",1765558082090,0.01758599,89919.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765558082468,0.01758599,89919.0,89893.0,0.043188]
["bitfinex","BTCUSD",1765558082469,0.01112359,89899.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765558082678,0.22248831,89893.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765558082876,0.01112408,89895.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765558083029,0.01112421,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765558083230,0.01112408,89895.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765558083554,0.01112396,89896.0,89887.0,0.22249943]
["bitfinex","BTCUSD",1765558083555,0.01112421,89894.0,89887.0,0.22249943]
["bitfinex","BTCUSD",1765558083883,0.01112606,89879.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765558084015,0.23364457,89881.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765558084216,0.01112582,89881.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765558084422,0.01273582,89881.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765558084619,0.01273582,89881.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765558084620,0.01212717,89870.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765558084927,0.00161,89870.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765558085138,0.0111273,89869.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765558085361,0.22255357,89866.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558085573,0.35576043,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558085749,0.38996043,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558086197,0.35737043,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558086424,0.00161,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558086633,0.05609,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558087049,0.00161,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558087258,0.00361,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558088233,0.0362,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558088481,0.05609,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558088699,0.06009,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558088834,0.00361,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558089191,0.00461,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558089618,0.00761,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558089819,0.06209,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558090102,1.39596043,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558090309,1.35279,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558090535,0.38996043,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558090747,0.39196043,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558090947,0.50246805,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558091079,0.38996043,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558091487,0.00461,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558091874,0.00561,89865.0,89864.0,0.00011635]
["bitfinex","BTCUSD",1765558092282,0.004,89865.0,89864.0,0.01541012]
["bitfinex","BTCUSD",1765558092581,0.004,89865.0,89864.0,0.07399166]
["bitfinex","BTCUSD",1765558092907,0.004,89865.0,89864.0,0.29655019]
["bitfinex","BTCUSD",1765558093348,0.003,89865.0,89864.0,0.34656858]
["bitfinex","BTCUSD",1765558093696,0.00099999,89890.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765558093905,0.01112099,89920.0,89912.0,0.22243879]
["bitfinex","BTCUSD",1765558093906,0.01112149,89916.0,89912.0,0.22243879]
["bitfinex","BTCUSD",1765558094105,0.01112161,89915.0,89909.0,0.23356949]
["bitfinex","BTCUSD",1765558094309,0.04317043,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765558094462,0.0342,89915.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765558094463,0.00161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765558094665,0.00161,89915.0,89912.0,0.23356095]
["bitfinex","BTCUSD",1765558095056,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765558095223,0.0111205,89924.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765558095395,0.23514185,89924.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765558095595,0.01112099,89920.0,89916.0,0.23355037]
["bitfinex","BTCUSD",1765558095797,0.0171701,89919.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765558095998,0.0171701,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765558096312,0.01112161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765558096728,0.09412844,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765558096919,0.06153844,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765558097083,0.01112297,89904.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765558097288,0.23454414,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765558097487,0.27771457,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765558097764,0.04417043,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765558097985,0.001,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765558098207,0.001,89919.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765558099061,0.00161,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765558100775,0.00161,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765558101050,0.00161,89924.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765558101051,0.23353572,89922.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765558101254,0.01836801,89921.0,89917.0,0.23354748]
["bitfinex","BTCUSD",1765558101407,0.00161,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765558101748,0.00161,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765558101953,0.00038778,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765558103794,0.00038778,89930.0,89929.0,0.22339766]
["bitfinex","BTCUSD",1765558104627,0.00038778,89930.0,89929.0,0.22439766]
["bitfinex","BTCUSD",1765558104970,0.00038778,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765558105489,0.00038778,89930.0,89929.0,0.22339766]
["bitfinex","BTCUSD",1765558106497,0.00038778,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765558107042,0.00038778,89930.0,89929.0,0.29134282]
["bitfinex","BTCUSD",1765558107667,0.00038778,89930.0,89929.0,0.33453082]
["bitfinex","BTCUSD",1765558108322,0.00038778,89930.0,89929.0,0.38454921]
["bitfinex","BTCUSD",1765558108924,0.00038778,89930.0,89929.0,0.38554921]
["bitfinex","BTCUSD",1765558109135,0.1,89963.0,89943.0,0.22236305]
["bitfinex","BTCUSD",1765558109373,0.00015639,89944.0,89943.0,0.31353449]
["bitfinex","BTCUSD",1765558109524,0.00015639,89944.0,89943.0,0.22236305]
["bitfinex","BTCUSD",1765558110145,0.00015639,89944.0,89943.0,0.26555105]
["bitfinex","BTCUSD",1765558110378,0.00015639,89944.0,89943.0,0.22236305]
["bitfinex","BTCUSD",1765558111214,0.00015639,89944.0,89943.0,0.22436305]
["bitfinex","BTCUSD",1765558111416,0.00015639,89944.0,89943.0,0.31983729]
["bitfinex","BTCUSD",1765558111825,0.00015639,89944.0,89943.0,0.32283729]
["bitfinex","BTCUSD",1765558112028,0.00015639,89944.0,89943.0,0.31983729]
["bitfinex","BTCUSD",1765558112226,0.00176639,89944.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765558112427,0.00176639,89944.0,89943.0,0.003]
["bitfinex","BTCUSD",1765558112670,0.00176639,89944.0,89943.0,0.22536305]
["bitfinex","BTCUSD",1765558112840,0.00176639,89944.0,89943.0,0.22336305]
["bitfinex","BTCUSD",1765558113180,0.00176639,89944.0,89943.0,0.22436305]
["bitfinex","BTCUSD",1765558113937,0.00015639,89944.0,89943.0,0.2734835]
["bitfinex","BTCUSD",1765558114138,0.00015639,89944.0,89943.0,0.22436305]
["bitfinex","BTCUSD",1765558114375,0.05939639,89944.0,89943.0,0.002]
["bitfinex","BTCUSD",1765558114548,0.0777644,89944.0,89943.0,0.002]
["bitfinex","BTCUSD",1765558114748,0.20795636,89944.0,89943.0,0.002]
["bitfinex","BTCUSD",1765558115021,1.20795636,89944.0,89943.0,0.002]
["bitfinex","BTCUSD",1765558115271,0.02643149,89944.0,89943.0,0.002]
["bitfinex","BTCUSD",1765558115475,1.12289993,89944.0,89943.0,0.002]
["bitfinex","BTCUSD",1765558115699,1.10453192,89944.0,89943.0,0.002]
["bitfinex","BTCUSD",1765558115910,1.10453192,89944.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765558115911,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765558116122,0.01112,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765558116273,0.01112037,89925.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765558116474,0.01112013,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765558116882,0.01112025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765558117057,0.0111205,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765558117258,0.01112062,89923.0,89918.0,0.23354536]
["bitfinex","BTCUSD",1765558117458,0.22240891,89925.0,89920.0,0.22241992]
["bitfinex","BTCUSD",1765558117681,0.0171,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765558117881,0.001,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765558118205,0.01112124,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765558118416,0.0111205,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765558118619,0.0111205,89924.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765558118620,0.22241003,89924.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765558118761,0.01112037,89925.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765558118960,0.01112037,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765558119184,0.01112025,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765558119406,0.001,89925.0,89923.0,0.23353312]
["bitfinex","BTCUSD",1765558119804,0.05428969,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765558120003,0.01111914,89935.0,89929.0,0.23351697]
["bitfinex","BTCUSD",1765558120234,0.05428981,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765558120446,0.05428981,89933.0,89931.0,0.22239272]
["bitfinex","BTCUSD",1765558120447,0.04317043,89933.0,89931.0,0.22239272]
["bitfinex","BTCUSD",1765558120685,0.01111877,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765558120841,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765558121084,0.01112013,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765558121298,0.01112013,89927.0,89899.0,0.33370636]
["bitfinex","BTCUSD",1765558121299,0.00099999,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765558121704,0.01311926,89934.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765558121906,0.002,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765558122266,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765558122267,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765558122463,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765558122963,0.01311877,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765558123265,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765558123409,0.002,89935.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765558123817,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765558124043,0.01111951,89932.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765558124271,0.0227,89932.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765558124408,0.04604926,89934.0,89932.0,0.22239025]
["bitfinex","BTCUSD",1765558124409,0.001,89934.0,89932.0,0.22239025]
["bitfinex","BTCUSD",1765558124604,0.01323504,89938.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1765558124889,0.00211627,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765558125045,0.00211627,89938.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765558125618,0.00211627,89938.0,89936.0,0.26556835]
["bitfinex","BTCUSD",1765558125860,0.00011627,89938.0,89936.0,0.26556835]
["bitfinex","BTCUSD",1765558126238,0.00011627,89938.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765558126927,0.00011627,89938.0,89937.0,0.043188]
["bitfinex","BTCUSD",1765558127149,0.00111627,89938.0,89937.0,0.09320639]
["bitfinex","BTCUSD",1765558127357,0.00111627,89938.0,89937.0,0.13161447]
["bitfinex","BTCUSD",1765558127560,0.00290138,89938.0,89937.0,0.13161447]
["bitfinex","BTCUSD",1765558127783,0.00190138,89938.0,89937.0,0.13161447]
["bitfinex","BTCUSD",1765558128413,0.00190138,89938.0,89937.0,0.13361447]
["bitfinex","BTCUSD",1765558128610,0.00190138,89938.0,89937.0,0.46750247]
["bitfinex","BTCUSD",1765558129136,0.00190138,89938.0,89937.0,0.34471839]
["bitfinex","BTCUSD",1765558129481,0.00190138,89938.0,89937.0,0.05401839]
["bitfinex","BTCUSD",1765558129895,0.00190138,89938.0,89937.0,0.004]
["bitfinex","BTCUSD",1765558130059,0.00190138,89938.0,89937.0,0.002]
["bitfinex","BTCUSD",1765558130299,0.00190138,89938.0,89937.0,0.09067293]
["bitfinex","BTCUSD",1765558130723,4.012e-05,89944.0,89943.0,0.60626944]
["bitfinex","BTCUSD",1765558130938,1.2e-07,89944.0,89943.0,0.64603747]
["bitfinex","BTCUSD",1765558131264,1.2e-07,89944.0,89943.0,0.60626944]
["bitfinex","BTCUSD",1765558131466,1.2e-07,89944.0,89943.0,0.31556944]
["bitfinex","BTCUSD",1765558131859,1.2e-07,89944.0,89943.0,0.31856944]
["bitfinex","BTCUSD",1765558132059,1.2e-07,89944.0,89943.0,0.40179945]
["bitfinex","BTCUSD",1765558133042,1.2e-07,89944.0,89943.0,0.40479945]
["bitfinex","BTCUSD",1765558133256,1.2e-07,89944.0,89943.0,0.003]
["bitfinex","BTCUSD",1765558133411,1.2e-07,89944.0,89943.0,0.005]
["bitfinex","BTCUSD",1765558133806,1.2e-07,89944.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765558134011,0.01111889,89937.0,89933.0,0.22238777]
["bitfinex","BTCUSD",1765558134254,0.00161,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765558134448,0.00161,89939.0,89936.0,0.23349922]
["bitfinex","BTCUSD",1765558134886,0.00161,89939.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765558135087,0.01272864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765558135210,0.01111877,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765558135427,0.01111889,89937.0,89929.0,0.23351641]
["bitfinex","BTCUSD",1765558135628,0.01111926,89934.0,89929.0,0.01123615]
["bitfinex","BTCUSD",1765558135825,0.00161,89939.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765558136074,0.00100012,89944.0,89943.0,0.22236305]
["bitfinex","BTCUSD",1765558136244,0.00100012,89944.0,89943.0,0.27238144]
["bitfinex","BTCUSD",1765558136446,1.2e-07,89944.0,89943.0,0.27238144]
["bitfinex","BTCUSD",1765558136646,1.2e-07,89944.0,89943.0,0.22236305]
["bitfinex","BTCUSD",1765558136969,1.2e-07,89944.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1765558138483,1.2e-07,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765558138734,0.00161012,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765558138883,0.00161012,89944.0,89941.0,0.23348621]
["bitfinex","BTCUSD",1765558139088,0.01111852,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765558139291,0.00161,89940.0,89935.0,0.23350186]
["bitfinex","BTCUSD",1765558139541,0.00161,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765558139915,0.01111814,89944.0,89939.0,0.22237176]
["bitfinex","BTCUSD",1765558140071,0.00161012,89944.0,89941.0,0.23348638]
["bitfinex","BTCUSD",1765558140272,0.0339,89943.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1765558140499,0.03551,89943.0,89941.0,0.23348621]
["bitfinex","BTCUSD",1765558140699,0.00161,89942.0,89939.0,0.23349109]
["bitfinex","BTCUSD",1765558140902,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765558141119,0.00161,89941.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765558141334,1.2e-07,89944.0,89943.0,0.22236305]
["bitfinex","BTCUSD",1765558141535,1.2e-07,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765558141536,0.00161012,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765558142149,0.00161012,89944.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1765558142755,1.2e-07,89944.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1765558142955,0.00200012,89944.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1765558143364,0.00200012,89944.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765558143365,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765558143591,0.01111951,89932.0,89920.0,0.05978415]
["bitfinex","BTCUSD",1765558143592,0.05428907,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765558143806,0.01111852,89940.0,89934.0,0.2335043]
["bitfinex","BTCUSD",1765558144029,0.01111889,89937.0,89931.0,0.22239043]
["bitfinex","BTCUSD",1765558144251,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765558144464,0.01111877,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765558144657,0.01111951,89932.0,89929.0,0.00011627]
["bitfinex","BTCUSD",1765558144897,0.01111951,89932.0,89929.0,0.01123615]
["bitfinex","BTCUSD",1765558145106,0.01111914,89935.0,89929.0,0.01123615]
["bitfinex","BTCUSD",1765558145107,0.02066,89930.0,89929.0,0.00011627]
["bitfinex","BTCUSD",1765558145272,0.02066,89930.0,89929.0,0.22251393]
["bitfinex","BTCUSD",1765558145479,0.001,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765558145680,0.01111877,89938.0,89935.0,0.23349975]
["bitfinex","BTCUSD",1765558146004,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765558146243,0.00161,89939.0,89936.0,0.23349698]
["bitfinex","BTCUSD",1765558146448,0.2335093,89933.0,89929.0,0.00011627]
["bitfinex","BTCUSD",1765558146601,0.04478043,89933.0,89930.0,0.23351494]
["bitfinex","BTCUSD",1765558146807,0.001,89938.0,89930.0,0.23351494]
["bitfinex","BTCUSD",1765558146808,0.001,89938.0,89933.0,0.22238777]
["bitfinex","BTCUSD",1765558147033,0.01111814,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765558147219,1.2e-07,89944.0,89942.0,0.22236339]
["bitfinex","BTCUSD",1765558147791,0.04317043,89943.0,89942.0,0.22236339]
["bitfinex","BTCUSD",1765558148000,0.00161,89943.0,89942.0,0.22236339]
["bitfinex","BTCUSD",1765558149797,0.00161,89943.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765558150006,0.00161,89943.0,89941.0,0.2334863]
["bitfinex","BTCUSD",1765558150289,0.00161,89943.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765558150437,0.00099999,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765558150658,0.22239287,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765558150867,1.31136,89930.0,89916.0,0.039759]
["bitfinex","BTCUSD",1765558151241,0.2907,89929.0,89914.0,0.039759]
["bitfinex","BTCUSD",1765558151427,1.0111226,89907.0,89905.0,0.039759]
["bitfinex","BTCUSD",1765558151559,1.0111226,89907.0,89889.0,0.22249613]
["bitfinex","BTCUSD",1765558151560,0.01112421,89894.0,89888.0,0.039759]
["bitfinex","BTCUSD",1765558151763,0.03713,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558152161,0.01647,89897.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765558152365,0.22249466,89890.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558152563,0.01112408,89895.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765558152827,0.01112446,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765558152982,0.002,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558153589,0.04317043,89894.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765558153913,0.05429464,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765558154243,0.04317043,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558154579,0.04478043,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558154785,0.10034043,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558155031,0.28794043,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558155235,0.02227,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558155455,0.02327,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558155810,0.02527,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558156429,0.00261,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558156610,0.00361,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558157431,1.05817,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558157631,1.10134043,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558157910,0.05817,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558158114,1.05817,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558158287,1.39104043,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558158493,0.48737,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558158715,0.49037,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558158914,0.00561,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558159114,0.004,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558159689,0.001,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558160729,0.003,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558161741,0.01112161,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765558162125,0.05429253,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765558162309,0.04317043,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765558162718,0.04317043,89911.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765558162719,0.22245723,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765558162935,0.01647556,89904.0,89901.0,0.23359013]
["bitfinex","BTCUSD",1765558163144,0.01112309,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765558163356,0.01675474,89902.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765558163560,0.01675474,89902.0,89900.0,0.23359242]
["bitfinex","BTCUSD",1765558164213,0.00161,89903.0,89896.0,0.23360253]
["bitfinex","BTCUSD",1765558164417,0.01112272,89906.0,89897.0,0.22247683]
["bitfinex","BTCUSD",1765558164418,0.04317043,89899.0,89897.0,0.22247683]
["bitfinex","BTCUSD",1765558164621,0.06153844,89899.0,89897.0,0.22247683]
["bitfinex","BTCUSD",1765558165059,0.01836801,89899.0,89897.0,0.22247683]
["bitfinex","BTCUSD",1765558165266,0.01112334,89901.0,89897.0,0.22247683]
["bitfinex","BTCUSD",1765558165470,0.03204,89902.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765558165749,0.001,89899.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765558165956,0.001,89899.0,89898.0,0.23359806]
["bitfinex","BTCUSD",1765558166157,0.001,89899.0,89898.0,0.30479167]
["bitfinex","BTCUSD",1765558166361,0.001,89899.0,89898.0,0.23359806]
["bitfinex","BTCUSD",1765558166578,0.002,89899.0,89898.0,0.23359806]
["bitfinex","BTCUSD",1765558166794,0.001,89899.0,89898.0,0.23359806]
["bitfinex","BTCUSD",1765558167001,0.01112248,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765558167206,0.23358257,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765558167410,0.02542618,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765558167614,0.23358768,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765558167821,0.01112322,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765558168027,0.002,89901.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765558168267,0.22248425,89895.0,89890.0,0.22249188]
["bitfinex","BTCUSD",1765558168476,0.22248425,89895.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765558168477,0.01836801,89894.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765558168690,0.01836801,89894.0,89891.0,0.23361424]
["bitfinex","BTCUSD",1765558168954,0.01836801,89894.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765558169151,0.00161,89895.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765558169760,0.001,89894.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765558169970,0.001,89894.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765558170177,0.001,89894.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765558170636,0.06479421,89894.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765558170838,0.01553,89891.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558171049,0.02063,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558171473,0.05106,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558171918,0.00161,89894.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765558172123,0.00161,89894.0,89892.0,0.22248706]
["bitfinex","BTCUSD",1765558172767,0.01112458,89891.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558172979,0.24312663,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558173175,1.57699706,89889.0,89888.0,0.00038778]
["bitfinex","BTCUSD",1765558173381,0.0111273,89869.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765558173593,0.22255849,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765558173800,0.2907,89884.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765558173801,0.02665668,89874.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765558174008,0.01112545,89884.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765558174231,0.30182545,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765558174462,0.01553,89889.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765558174670,0.01112507,89887.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765558174892,0.01836801,89893.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765558175106,0.00161,89894.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765558176080,0.01553,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765558176442,0.04596,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765558176645,0.02063,89907.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765558177046,0.01836801,89913.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765558177245,0.03616801,89915.0,89910.0,0.22244255]
["bitfinex","BTCUSD",1765558177574,0.08472105,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765558177785,0.08472105,89923.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765558177786,1.2907,89919.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765558177988,1.2907,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765558177989,0.02063,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765558178181,0.06380043,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765558178350,0.04317043,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765558178765,0.04355797,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765558179017,0.02981722,89949.0,89941.0,0.22236799]
["bitfinex","BTCUSD",1765558179215,0.00099999,89940.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765558179442,0.02063,89936.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765558179568,0.00161,89931.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765558179773,0.04254974,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765558180069,0.04312193,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765558180274,0.01836801,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765558180603,0.02063,89923.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765558180969,0.01997801,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765558181174,0.03204,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765558181533,0.05267,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765558181738,0.02063,89923.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765558181911,0.01997801,89924.0,89922.0,0.27245996]
["bitfinex","BTCUSD",1765558182073,0.00161,89924.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765558182519,0.00261,89924.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765558182719,0.03304,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765558182920,0.03204,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765558183120,0.03204,89924.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765558183121,0.00161,89924.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765558183355,0.00261,89924.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765558184617,0.00161,89924.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765558184818,0.00261,89924.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765558185267,0.02063,89923.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765558185442,0.01112124,89918.0,89903.0,0.05001839]
["bitfinex","BTCUSD",1765558185652,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765558185879,0.03616,89904.0,89901.0,0.23358981]
["bitfinex","BTCUSD",1765558186054,0.04312193,89902.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765558186254,0.02063,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765558186462,0.02063,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765558186654,0.04312193,89903.0,89898.0,0.23359806]
["bitfinex","BTCUSD",1765558186877,0.01553,89904.0,89901.0,0.23359027]
["bitfinex","BTCUSD",1765558187108,0.01563336,89904.0,89901.0,0.23359027]
["bitfinex","BTCUSD",1765558187304,0.00010336,89904.0,89901.0,0.23359027]
["bitfinex","BTCUSD",1765558187510,0.001,89903.0,89901.0,0.23359027]
["bitfinex","BTCUSD",1765558188064,0.001,89902.0,89901.0,0.23359027]
["bitfinex","BTCUSD",1765558188718,0.07355193,89903.0,89901.0,0.23359027]
["bitfinex","BTCUSD",1765558188881,0.07555193,89903.0,89901.0,0.23359027]
["bitfinex","BTCUSD",1765558189457,0.07355193,89903.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765558189663,0.04312193,89901.0,89900.0,0.22246941]
["bitfinex","BTCUSD",1765558189865,0.001,89902.0,89900.0,0.22246941]
["bitfinex","BTCUSD",1765558191434,0.00010336,89904.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765558191736,0.01112359,89899.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765558191941,0.23359998,89898.0,89893.0,0.22248529]
["bitfinex","BTCUSD",1765558192143,0.01112458,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765558192349,0.01112458,89891.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765558192560,0.01112421,89894.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765558192759,0.01496,89895.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765558193116,0.02608408,89895.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765558193326,0.01112495,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765558193537,0.23363497,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765558193735,0.00099999,89890.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765558193940,0.00099999,89890.0,89887.0,0.22249914]
["bitfinex","BTCUSD",1765558194166,0.01112458,89891.0,89887.0,0.22249914]
["bitfinex","BTCUSD",1765558194535,0.01273458,89891.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765558194961,0.02124,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765558195173,0.03236483,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765558195371,0.001,89890.0,89887.0,0.23362422]
["bitfinex","BTCUSD",1765558195574,0.00161,89891.0,89887.0,0.23362422]
["bitfinex","BTCUSD",1765558195575,0.00161,89891.0,89888.0,0.23362167]
["bitfinex","BTCUSD",1765558195771,0.00161,89891.0,89888.0,0.30482375]
["bitfinex","BTCUSD",1765558195977,0.00261,89891.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765558196388,0.00261,89891.0,89888.0,0.23362406]
["bitfinex","BTCUSD",1765558196763,0.00261,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765558197836,0.01112173,89914.0,89903.0,0.22246198]
["bitfinex","BTCUSD",1765558197965,0.01112223,89910.0,89903.0,0.22246198]
["bitfinex","BTCUSD",1765558198168,0.30623,89909.0,89903.0,0.22246198]
["bitfinex","BTCUSD",1765558198383,0.00099999,89910.0,89903.0,0.22246198]
["bitfinex","BTCUSD",1765558199737,0.01496,89932.0,89903.0,0.31566837]
["bitfinex","BTCUSD",1765558199889,0.01496,89932.0,89903.0,0.39395408]
["bitfinex","BTCUSD",1765558200101,0.00099999,89910.0,89903.0,0.39395408]
["bitfinex","BTCUSD",1765558200304,0.00099999,89910.0,89903.0,0.22246198]
["bitfinex","BTCUSD",1765558200718,0.00099999,89910.0,89903.0,0.27248037]
["bitfinex","BTCUSD",1765558200928,0.30181926,89934.0,89903.0,0.31766837]
["bitfinex","BTCUSD",1765558201151,0.00099999,89910.0,89903.0,0.22446198]
["bitfinex","BTCUSD",1765558201354,1.05318336,89904.0,89903.0,0.002]
["bitfinex","BTCUSD",1765558201576,0.05318336,89904.0,89903.0,0.002]
["bitfinex","BTCUSD",1765558201778,0.07155137,89904.0,89903.0,0.002]
["bitfinex","BTCUSD",1765558201991,0.07155137,89904.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765558201992,1.4053733,89904.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765558202191,0.04312193,89888.0,89886.0,0.23362892]
["bitfinex","BTCUSD",1765558202536,0.04312193,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765558202746,0.04312193,89888.0,89880.0,0.22251778]
["bitfinex","BTCUSD",1765558202747,0.23363749,89883.0,89878.0,0.23365005]
["bitfinex","BTCUSD",1765558202948,0.05424738,89884.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765558203147,0.05585738,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765558203371,0.02223999,89880.0,89873.0,0.18112681]
["bitfinex","BTCUSD",1765558203591,0.23365525,89876.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558203797,0.24377376,89874.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558203944,0.02285,89874.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558204154,0.09620193,89874.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558204318,0.11148519,89874.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558204522,0.09620193,89874.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558204727,0.09630522,89874.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558205338,1.09630522,89874.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558205544,1.09730522,89874.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558206354,1.34788329,89874.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558206729,1.49751284,89874.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558207089,1.39200522,89874.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558207695,1.39000522,89874.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558207869,1.39300522,89874.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558208259,0.39300522,89874.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558208459,1.39300522,89874.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558208683,1.46039091,89874.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558208877,1.50351284,89874.0,89873.0,0.17]
["bitfinex","BTCUSD",1765558210298,0.01113102,89839.0,89806.0,0.06139242]
["bitfinex","BTCUSD",1765558210538,0.02124,89831.0,89822.0,0.22266119]
["bitfinex","BTCUSD",1765558210738,0.02124,89831.0,89809.0,0.0178]
["bitfinex","BTCUSD",1765558210739,0.04312193,89832.0,89830.0,0.22304114]
["bitfinex","BTCUSD",1765558210932,0.07335193,89832.0,89830.0,0.22304178]
["bitfinex","BTCUSD",1765558211138,0.05147,89831.0,89830.0,0.0004]
["bitfinex","BTCUSD",1765558211347,0.02124,89831.0,89830.0,0.0004]
["bitfinex","BTCUSD",1765558211545,0.02134322,89831.0,89830.0,0.0004]
["bitfinex","BTCUSD",1765558211744,0.05157322,89831.0,89830.0,0.0004]
["bitfinex","BTCUSD",1765558212164,0.09469515,89831.0,89830.0,0.0004]
["bitfinex","BTCUSD",1765558213046,1.09469515,89831.0,89830.0,0.0004]
["bitfinex","BTCUSD",1765558214141,1.09630515,89831.0,89830.0,0.0004]
["bitfinex","BTCUSD",1765558214747,0.00010322,89831.0,89830.0,0.07168771]
["bitfinex","BTCUSD",1765558214984,0.00010322,89831.0,89830.0,0.0004]
["bitfinex","BTCUSD",1765558215636,0.00010322,89831.0,89830.0,0.00441903]
["bitfinex","BTCUSD",1765558215836,0.00010322,89831.0,89830.0,0.0004]
["bitfinex","BTCUSD",1765558216653,0.00010322,89831.0,89830.0,0.05041839]
["bitfinex","BTCUSD",1765558216857,0.00010322,89831.0,89830.0,0.09764381]
["bitfinex","BTCUSD",1765558217059,0.00010322,89831.0,89830.0,0.20259933]
["bitfinex","BTCUSD",1765558217219,0.00010322,89831.0,89830.0,0.15941133]
["bitfinex","BTCUSD",1765558217882,0.00010322,89831.0,89830.0,0.05041839]
["bitfinex","BTCUSD",1765558218090,0.00010322,89831.0,89830.0,0.05452218]
["bitfinex","BTCUSD",1765558218448,0.00010322,89831.0,89830.0,0.09971018]
["bitfinex","BTCUSD",1765558219048,0.00010322,89831.0,89830.0,0.09771018]
["bitfinex","BTCUSD",1765558219548,0.00010322,89831.0,89830.0,0.10171018]
["bitfinex","BTCUSD",1765558219929,0.00010322,89831.0,89830.0,0.20239479]
["bitfinex","BTCUSD",1765558220140,0.00010322,89831.0,89830.0,0.15820679]
["bitfinex","BTCUSD",1765558220344,0.00010322,89831.0,89830.0,0.16046279]
["bitfinex","BTCUSD",1765558220477,0.00010322,89831.0,89830.0,0.20665079]
["bitfinex","BTCUSD",1765558220678,0.00010322,89831.0,89830.0,0.1134444]
["bitfinex","BTCUSD",1765558220880,0.00010322,89831.0,89830.0,0.0034]
["bitfinex","BTCUSD",1765558221276,0.00010322,89831.0,89830.0,0.0084]
["bitfinex","BTCUSD",1765558221498,0.00010322,89831.0,89830.0,0.046588]
["bitfinex","BTCUSD",1765558221708,0.00010322,89831.0,89830.0,0.0034]
["bitfinex","BTCUSD",1765558221905,0.00010322,89831.0,89830.0,0.39073359]
["bitfinex","BTCUSD",1765558222107,0.00010322,89831.0,89830.0,0.44075198]
["bitfinex","BTCUSD",1765558222331,0.00010322,89831.0,89830.0,0.48593998]
["bitfinex","BTCUSD",1765558222949,0.00010322,89831.0,89830.0,0.44275198]
["bitfinex","BTCUSD",1765558223151,0.00010322,89831.0,89830.0,0.2971]
["bitfinex","BTCUSD",1765558223561,0.00010322,89831.0,89830.0,0.0064]
["bitfinex","BTCUSD",1765558224697,0.00010322,89831.0,89830.0,0.0024]
["bitfinex","BTCUSD",1765558224899,0.00010322,89831.0,89830.0,0.0054]
["bitfinex","BTCUSD",1765558225077,0.00010322,89831.0,89830.0,0.09945359]
["bitfinex","BTCUSD",1765558225283,0.00010322,89831.0,89830.0,0.14947198]
["bitfinex","BTCUSD",1765558225483,0.02961,89877.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765558225683,0.04312193,89889.0,89888.0,0.22249911]
["bitfinex","BTCUSD",1765558225887,0.00161,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765558226086,0.00161,89892.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765558226898,0.3801,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765558227107,1.0,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765558227296,0.00161,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765558227557,0.00161,89906.0,89903.0,0.23358379]
["bitfinex","BTCUSD",1765558227751,0.00161,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765558228162,0.00161,89906.0,89905.0,0.22284457]
["bitfinex","BTCUSD",1765558228326,0.05424292,89920.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765558228527,0.01112112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765558228732,0.00161,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765558228933,0.02019,89916.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765558229150,0.0218,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765558229345,0.00161,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765558229545,0.00161,89916.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765558229949,0.001,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765558230148,0.01836801,89934.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765558230347,0.04312193,89935.0,89933.0,0.22238777]
["bitfinex","BTCUSD",1765558230908,0.27218589,89934.0,89907.0,0.05001839]
["bitfinex","BTCUSD",1765558231093,0.22242982,89916.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765558231313,0.01112173,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765558231530,0.04312193,89910.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765558231699,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765558231899,0.02019,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765558232117,0.01836801,89907.0,89904.0,0.23358248]
["bitfinex","BTCUSD",1765558232267,0.04312193,89908.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765558233064,0.02961,89913.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765558233065,0.04312193,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765558233276,0.222416,89922.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765558233277,0.06092193,89929.0,89922.0,0.23353572]
["bitfinex","BTCUSD",1765558233476,0.01211974,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765558233627,0.01112037,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765558233829,0.01273037,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765558234150,0.04312193,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765558234371,0.02961,89915.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765558234574,0.04797801,89915.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765558234793,0.04797801,89915.0,89911.0,0.23356357]
["bitfinex","BTCUSD",1765558234963,0.02019,89912.0,89908.0,0.23356948]
["bitfinex","BTCUSD",1765558235154,0.04312193,89916.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765558235328,0.00161,89923.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765558236318,0.00161,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765558236752,0.00161,89923.0,89922.0,0.001]
["bitfinex","BTCUSD",1765558237155,0.07713762,89923.0,89922.0,0.001]
["bitfinex","BTCUSD",1765558237359,1.16661435,89923.0,89922.0,0.001]
["bitfinex","BTCUSD",1765558237582,0.62143193,89923.0,89922.0,0.001]
["bitfinex","BTCUSD",1765558237785,0.62143193,89923.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765558238031,0.04312193,89912.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765558238229,0.01112186,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765558238430,0.01112198,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765558238646,0.04312193,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765558238854,0.06148994,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765558239089,0.01836801,89915.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765558239243,0.01836801,89915.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765558239445,0.02019,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765558239647,0.03131198,89912.0,89909.0,0.001]
["bitfinex","BTCUSD",1765558240179,0.06331193,89910.0,89909.0,0.001]
["bitfinex","BTCUSD",1765558240413,0.04312193,89907.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765558240830,0.04312193,89910.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765558241033,0.01273062,89923.0,89919.0,0.2224219]
["bitfinex","BTCUSD",1765558241243,0.00161,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765558241490,0.04312193,89921.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765558241713,0.00161,89923.0,89921.0,0.22241745]
["bitfinex","BTCUSD",1765558241922,0.30181926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765558242132,0.2475,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765558242337,0.2475,89933.0,89931.0,0.22239272]
["bitfinex","BTCUSD",1765558243625,0.003,89934.0,89933.0,0.22238777]
["bitfinex","BTCUSD",1765558244511,0.00099999,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765558244725,0.00011642,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765558244931,0.01111889,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765558245129,0.01836801,89937.0,89934.0,0.23350456]
["bitfinex","BTCUSD",1765558245335,0.01836801,89937.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765558245336,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765558245568,0.01836801,89929.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765558245766,0.00161,89929.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765558245989,0.00161,89929.0,89928.0,0.22240014]
["bitfinex","BTCUSD",1765558246654,0.00161,89929.0,89926.0,0.22240508]
["bitfinex","BTCUSD",1765558246931,0.00161,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765558247170,0.27040533,89926.0,89925.0,0.001]
["bitfinex","BTCUSD",1765558247406,0.27040533,89926.0,89925.0,0.00075]
["bitfinex","BTCUSD",1765558247628,0.34313726,89926.0,89925.0,0.00075]
["bitfinex","BTCUSD",1765558247859,1.44528172,89926.0,89925.0,0.00075]
["bitfinex","BTCUSD",1765558248317,0.01112186,89913.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765558248537,0.01112198,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765558248770,0.04312193,89910.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765558249228,0.01112149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765558249455,0.01112112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765558249671,0.01836801,89919.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765558249870,0.01112124,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765558250008,0.01112149,89916.0,89912.0,0.22243864]
["bitfinex","BTCUSD",1765558250200,0.00099999,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765558250426,0.01112087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765558250700,0.04312193,89925.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765558250910,0.00161,89926.0,89925.0,0.22240756]
["bitfinex","BTCUSD",1765558251523,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765558251651,0.01123494,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765558251922,0.00011642,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765558252440,0.00011642,89940.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765558252665,0.00211642,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765558252869,0.00011642,89940.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765558253072,0.00211642,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765558253305,0.00311642,89940.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765558253510,0.00211642,89940.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765558254546,0.00011642,89940.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765558254907,0.00111642,89940.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765558255317,0.00011642,89940.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765558255682,0.00111642,89940.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765558257707,0.00011642,89940.0,89939.0,0.07116138]
["bitfinex","BTCUSD",1765558258155,0.00011642,89940.0,89939.0,0.11434938]
["bitfinex","BTCUSD",1765558258355,0.00011642,89940.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765558259037,0.00011642,89940.0,89939.0,0.044188]
["bitfinex","BTCUSD",1765558259234,0.00011642,89940.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765558259461,0.00011642,89940.0,89938.0,0.22337541]
["bitfinex","BTCUSD",1765558260847,0.00011642,89940.0,89939.0,0.043188]
["bitfinex","BTCUSD",1765558261254,0.00011642,89940.0,89939.0,0.11876818]
["bitfinex","BTCUSD",1765558261507,0.00011642,89940.0,89939.0,0.16878657]
["bitfinex","BTCUSD",1765558261723,0.00011642,89940.0,89939.0,0.41629857]
["bitfinex","BTCUSD",1765558261944,0.01111246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765558262155,0.00161,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765558262362,0.01272308,89984.0,89978.0,0.22227655]
["bitfinex","BTCUSD",1765558262573,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765558262777,0.02875241,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765558262950,0.01494,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765558263167,0.01836801,89977.0,89976.0,0.22228149]
["bitfinex","BTCUSD",1765558263307,0.0103844,89977.0,89976.0,0.22228149]
["bitfinex","BTCUSD",1765558263652,0.00161,89978.0,89976.0,0.22228149]
["bitfinex","BTCUSD",1765558263854,0.00161,89977.0,89974.0,0.23340075]
["bitfinex","BTCUSD",1765558264008,0.01997801,89977.0,89974.0,0.23340075]
["bitfinex","BTCUSD",1765558264211,0.00161,89977.0,89976.0,0.22228149]
["bitfinex","BTCUSD",1765558265108,0.00161,89977.0,89968.0,0.22230108]
["bitfinex","BTCUSD",1765558265109,0.01111432,89974.0,89968.0,0.22230108]
["bitfinex","BTCUSD",1765558265311,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765558265512,0.00099999,89970.0,89961.0,0.23343312]
["bitfinex","BTCUSD",1765558265646,0.01111531,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765558265851,0.03986759,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765558266048,0.03495,89963.0,89956.0,0.22232983]
["bitfinex","BTCUSD",1765558266323,0.03495,89963.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765558266324,0.00099999,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765558266512,0.24068602,89962.0,89931.0,0.043188]
["bitfinex","BTCUSD",1765558266513,0.04312193,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765558266685,0.01111518,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765558266897,0.02148191,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765558266898,0.01036685,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765558267129,0.01111531,89966.0,89961.0,0.23343216]
["bitfinex","BTCUSD",1765558267455,0.01111531,89966.0,89934.0,0.03977415]
["bitfinex","BTCUSD",1765558267456,0.01111691,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765558267658,0.01111679,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765558267852,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765558268209,0.01111728,89950.0,89946.0,0.23347341]
["bitfinex","BTCUSD",1765558268416,0.01111728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765558268546,0.01111691,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765558268749,0.01111691,89953.0,89945.0,0.00011642]
["bitfinex","BTCUSD",1765558268750,0.01111716,89951.0,89945.0,0.00011642]
["bitfinex","BTCUSD",1765558269006,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765558269311,1.03495,89946.0,89945.0,0.00011642]
["bitfinex","BTCUSD",1765558269450,0.23346043,89951.0,89945.0,0.01123432]
["bitfinex","BTCUSD",1765558269656,0.01494,89946.0,89945.0,0.00011642]
["bitfinex","BTCUSD",1765558269863,1.0,89959.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765558270038,1.0,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765558270248,1.0,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765558270476,0.03112704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765558270677,0.2223457,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765558270964,0.04312193,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765558271190,0.51593999,89980.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765558271439,0.01037121,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765558271647,0.01494,89980.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765558271648,0.01036992,89979.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765558271849,0.01494,89980.0,89971.0,0.22229385]
["bitfinex","BTCUSD",1765558272040,0.01036992,89981.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765558272283,0.26176992,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765558272484,0.26176992,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765558272485,0.20636992,89987.0,89984.0,0.23337413]
["bitfinex","BTCUSD",1765558272684,0.1226,89985.0,89984.0,0.23337413]
["bitfinex","BTCUSD",1765558273038,0.2102,89988.0,89987.0,0.22225432]
["bitfinex","BTCUSD",1765558273298,0.01174292,89988.0,89987.0,0.22225432]
["bitfinex","BTCUSD",1765558273623,0.00137599,89988.0,89987.0,0.22225432]
["bitfinex","BTCUSD",1765558273829,0.00137599,89988.0,89985.0,0.23337215]
["bitfinex","BTCUSD",1765558274033,0.04312193,89986.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765558274237,0.04312193,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765558274238,0.01111358,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765558274393,0.00161,89986.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1765558275009,0.00161,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765558275202,0.00161,89986.0,89983.0,0.23337741]
["bitfinex","BTCUSD",1765558275405,0.04179296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765558275602,0.04949109,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765558275778,0.01111321,89983.0,89977.0,0.22227828]
["bitfinex","BTCUSD",1765558275980,0.04312193,89981.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765558276206,0.01494,89980.0,89977.0,0.22227828]
["bitfinex","BTCUSD",1765558276543,0.0311237,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765558276739,0.03837801,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765558276910,0.06905801,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765558277083,0.03330801,89980.0,89978.0,0.22227486]
["bitfinex","BTCUSD",1765558277306,1.0,89984.0,89982.0,0.23337757]
["bitfinex","BTCUSD",1765558277513,0.7567,89984.0,89982.0,0.23337757]
["bitfinex","BTCUSD",1765558277714,0.00261,89986.0,89983.0,0.23337741]
["bitfinex","BTCUSD",1765558277919,0.00261,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765558277920,0.22225926,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765558278116,0.01836801,89984.0,89981.0,0.23338259]
["bitfinex","BTCUSD",1765558278386,0.00161,89986.0,89982.0,0.22226434]
["bitfinex","BTCUSD",1765558278608,0.00161,89986.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1765558279446,0.02162,89986.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1765558279714,0.02162,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765558279715,0.00092991,89977.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765558279920,0.00092991,89977.0,89956.0,0.03977415]
["bitfinex","BTCUSD",1765558279921,0.00099999,89970.0,89964.0,0.22231064]
["bitfinex","BTCUSD",1765558280091,0.23441169,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765558280310,0.00099999,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765558280517,0.01836801,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765558280932,0.01836801,89974.0,89971.0,0.23340746]
["bitfinex","BTCUSD",1765558281138,0.01836801,89983.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765558281339,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765558281540,0.04503419,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765558281749,0.01111456,89972.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765558281889,0.01111493,89969.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765558282096,0.00099999,89970.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765558282311,0.01111543,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765558282512,0.04312193,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765558282939,0.22231361,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765558283139,0.04312193,89969.0,89944.0,0.24012025]
["bitfinex","BTCUSD",1765558283140,0.07279192,89970.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765558283465,0.10327474,89970.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765558283799,0.01111654,89956.0,89951.0,0.05089131]
["bitfinex","BTCUSD",1765558284099,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765558284253,0.02600642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765558284673,0.01489,89957.0,89955.0,0.22233338]
["bitfinex","BTCUSD",1765558285206,0.07179193,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765558285410,0.04312193,89961.0,89959.0,0.2223235]
["bitfinex","BTCUSD",1765558285554,0.02600543,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765558285771,0.22231856,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765558285990,0.01111654,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765558286172,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765558286374,0.02867,89957.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765558286556,0.01111493,89969.0,89963.0,0.22231361]
["bitfinex","BTCUSD",1765558286762,0.01111493,89969.0,89967.0,0.23341702]
["bitfinex","BTCUSD",1765558286763,0.04323815,89969.0,89967.0,0.23341702]
["bitfinex","BTCUSD",1765558286985,0.04323815,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765558287194,0.01489,89967.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765558287492,0.01111704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765558287854,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765558287976,0.01111864,89939.0,89935.0,0.23350071]
["bitfinex","BTCUSD",1765558288369,0.01111975,89930.0,89927.0,0.03977415]
["bitfinex","BTCUSD",1765558288541,0.01111975,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765558288769,0.01111963,89931.0,89927.0,0.23352197]
["bitfinex","BTCUSD",1765558288903,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765558289107,0.23349329,89939.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765558289108,0.00099999,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765558289303,0.02867,89952.0,89927.0,0.00011642]
["bitfinex","BTCUSD",1765558289304,0.02600716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765558289572,0.01111877,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765558289771,0.01978,89948.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765558289772,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765558289993,0.01111839,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765558290192,0.04312193,89941.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765558290333,0.07179193,89941.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765558290536,0.31670716,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765558290740,0.01111728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765558291132,0.04312193,89946.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765558291538,0.04312193,89944.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765558291955,0.04312193,89940.0,89936.0,0.23349813]
["bitfinex","BTCUSD",1765558292211,0.04473193,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765558292420,0.02867,89939.0,89937.0,0.23349614]
["bitfinex","BTCUSD",1765558292634,0.02867,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765558292838,0.02867,89939.0,89936.0,0.23349833]
["bitfinex","BTCUSD",1765558293043,0.03028,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765558293255,0.00845201,89938.0,89936.0,0.23349936]
["bitfinex","BTCUSD",1765558293473,0.00161,89939.0,89936.0,0.23349936]
["bitfinex","BTCUSD",1765558294128,0.00161,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765558294311,0.00261,89939.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765558295375,0.00361,89939.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765558295613,0.001,89939.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765558295839,0.002,89939.0,89938.0,0.07544969]
["bitfinex","BTCUSD",1765558296052,0.002,89939.0,89938.0,0.07116226]
["bitfinex","BTCUSD",1765558296266,0.002,89939.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765558296479,0.001,89939.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765558296691,0.001,89939.0,89938.0,0.043188]
["bitfinex","BTCUSD",1765558296902,0.002,89939.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765558297153,0.03349805,89954.0,89949.0,0.22234821]
["bitfinex","BTCUSD",1765558297365,0.01860805,89954.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765558297565,0.00024004,89954.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765558298648,0.00024004,89954.0,89953.0,0.26552633]
["bitfinex","BTCUSD",1765558299075,0.00124004,89954.0,89953.0,0.26552633]
["bitfinex","BTCUSD",1765558300332,0.00024004,89954.0,89953.0,0.26552633]
["bitfinex","BTCUSD",1765558300745,0.00124004,89954.0,89953.0,0.26552633]
["bitfinex","BTCUSD",1765558300984,0.00024004,89954.0,89953.0,0.26552633]
["bitfinex","BTCUSD",1765558301189,0.00024004,89954.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765558301408,0.00024004,89954.0,89953.0,0.22333833]
["bitfinex","BTCUSD",1765558303086,0.00024004,89954.0,89953.0,0.31654472]
["bitfinex","BTCUSD",1765558303527,0.00024004,89954.0,89953.0,0.27335672]
["bitfinex","BTCUSD",1765558303951,0.00024004,89954.0,89953.0,0.31654472]
["bitfinex","BTCUSD",1765558304159,0.00024004,89954.0,89953.0,0.31754472]
["bitfinex","BTCUSD",1765558304366,0.00024004,89954.0,89953.0,0.27435672]
["bitfinex","BTCUSD",1765558304588,0.01836801,89987.0,89953.0,0.39663449]
["bitfinex","BTCUSD",1765558304939,0.02867,90000.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765558305019,0.02867,90000.0,89997.0,0.23333896]
["bitfinex","BTCUSD",1765558305020,0.6223,90000.0,89997.0,0.23333896]
["bitfinex","BTCUSD",1765558305268,0.6223,90000.0,89995.0,0.22223423]
["bitfinex","BTCUSD",1765558305269,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765558305505,0.02947986,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765558305716,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765558305938,0.01836801,89992.0,89989.0,0.23336129]
["bitfinex","BTCUSD",1765558306075,0.00011627,89992.0,89990.0,0.22224472]
["bitfinex","BTCUSD",1765558306271,0.00172627,89992.0,89990.0,0.22224472]
["bitfinex","BTCUSD",1765558307081,0.01283836,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765558307308,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765558307647,0.01272283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765558307817,0.03109084,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765558307987,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765558308184,0.00161,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765558308609,0.00161,89985.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1765558309415,0.00361,89985.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1765558310442,0.00561,89985.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1765558310642,0.00361,89985.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1765558310869,0.00161,89985.0,89983.0,0.2222642]
["bitfinex","BTCUSD",1765558311085,0.00261,89985.0,89981.0,0.23338253]
["bitfinex","BTCUSD",1765558311306,0.001,89985.0,89983.0,0.22226222]
["bitfinex","BTCUSD",1765558311503,0.001,89985.0,89983.0,0.26545022]
["bitfinex","BTCUSD",1765558311862,0.00011627,89992.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1765558313877,0.00011627,89992.0,89989.0,0.23335976]
["bitfinex","BTCUSD",1765558314094,0.00107969,89990.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765558314294,0.2333717,89986.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1765558314528,0.00161,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765558314846,0.00161,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765558315051,0.22225926,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765558315185,0.01111333,89982.0,89978.0,0.23338822]
["bitfinex","BTCUSD",1765558315390,0.01272283,89986.0,89980.0,0.23338332]
["bitfinex","BTCUSD",1765558315585,0.00161,89986.0,89984.0,0.22226173]
["bitfinex","BTCUSD",1765558315866,0.00161,89986.0,89976.0,0.22227934]
["bitfinex","BTCUSD",1765558316072,0.00261,89986.0,89981.0,0.22226914]
["bitfinex","BTCUSD",1765558316241,0.22486921,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765558316442,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765558316689,0.23438583,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765558316845,0.01111395,89977.0,89970.0,0.22229632]
["bitfinex","BTCUSD",1765558317045,0.01545999,89980.0,89974.0,0.23340026]
["bitfinex","BTCUSD",1765558317247,0.00361,89986.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765558317455,0.01776,89985.0,89983.0,0.2333753]
["bitfinex","BTCUSD",1765558318276,0.00261,89986.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1765558318476,0.00361,89986.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1765558318656,0.01372283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765558318862,0.001,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765558319231,0.001,89985.0,89983.0,0.25421692]
["bitfinex","BTCUSD",1765558319560,0.001,89985.0,89983.0,0.24893556]
["bitfinex","BTCUSD",1765558319736,0.001,89985.0,89984.0,0.04625243]
["bitfinex","BTCUSD",1765558320267,0.00192978,89985.0,89984.0,0.04625243]
["bitfinex","BTCUSD",1765558320475,0.00092978,89985.0,89984.0,0.09854116]
["bitfinex","BTCUSD",1765558320681,0.00011627,89992.0,89991.0,0.31545083]
["bitfinex","BTCUSD",1765558321374,0.00011627,89992.0,89991.0,0.27226283]
["bitfinex","BTCUSD",1765558321514,0.00011627,89992.0,89991.0,0.31545083]
["bitfinex","BTCUSD",1765558321720,0.00011627,89992.0,89988.0,0.043188]
["bitfinex","BTCUSD",1765558321721,0.01122836,89992.0,89988.0,0.043188]
["bitfinex","BTCUSD",1765558321922,0.01122836,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765558321923,0.00099999,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765558322123,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765558322358,0.00011627,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1765558323378,0.00011627,89992.0,89991.0,0.044188]
["bitfinex","BTCUSD",1765558323537,0.00111627,89992.0,89991.0,0.043188]
["bitfinex","BTCUSD",1765558323746,0.00011627,89992.0,89991.0,0.043188]
["bitfinex","BTCUSD",1765558324165,0.00111627,89992.0,89991.0,0.11925342]
["bitfinex","BTCUSD",1765558324361,0.00111627,89992.0,89991.0,0.16927181]
["bitfinex","BTCUSD",1765558324819,0.00211627,89992.0,89991.0,0.16927181]
["bitfinex","BTCUSD",1765558325187,0.00111627,89992.0,89991.0,0.16927181]
["bitfinex","BTCUSD",1765558325745,0.00111627,89992.0,89991.0,0.18566201]
["bitfinex","BTCUSD",1765558326061,0.0002,90010.0,90009.0,0.043188]
["bitfinex","BTCUSD",1765558326335,0.00058733,90010.0,90009.0,0.043188]
["bitfinex","BTCUSD",1765558326764,0.00058733,90010.0,90009.0,0.09320639]
["bitfinex","BTCUSD",1765558326969,0.00119999,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765558327107,0.00031613,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765558327307,0.00031613,90020.0,90019.0,0.29536959]
["bitfinex","BTCUSD",1765558327550,0.00031613,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765558327784,0.01110925,90015.0,90008.0,0.23331169]
["bitfinex","BTCUSD",1765558327933,0.01110925,90015.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765558327934,0.00161,90015.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765558328136,0.00161,90015.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765558328476,0.0111095,90013.0,90009.0,0.01211]
["bitfinex","BTCUSD",1765558328806,0.00161,90015.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1765558329006,0.00161,90015.0,90012.0,0.23330221]
["bitfinex","BTCUSD",1765558329226,0.00161,90015.0,90012.0,0.3045059]
["bitfinex","BTCUSD",1765558329559,0.01271925,90015.0,90009.0,0.01211]
["bitfinex","BTCUSD",1765558329912,0.01111061,90004.0,89998.0,0.2333379]
["bitfinex","BTCUSD",1765558330179,0.00161,90004.0,90002.0,0.22221707]
["bitfinex","BTCUSD",1765558330376,0.00161,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765558330377,0.22221481,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765558330590,0.01111222,89991.0,89988.0,0.05643303]
["bitfinex","BTCUSD",1765558330792,0.23496723,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765558331006,0.01111308,89984.0,89981.0,0.03977415]
["bitfinex","BTCUSD",1765558331203,0.01211233,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765558331414,0.00161,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765558331587,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765558331809,0.01272222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765558332013,0.01272222,89991.0,89985.0,0.00038733]
["bitfinex","BTCUSD",1765558332014,0.01111259,89988.0,89985.0,0.00038733]
["bitfinex","BTCUSD",1765558332208,0.01372222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765558332558,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765558332783,0.01997,89987.0,89985.0,0.00038733]
["bitfinex","BTCUSD",1765558333000,0.23336444,89988.0,89985.0,0.00038733]
["bitfinex","BTCUSD",1765558333001,0.24222679,89986.0,89985.0,0.00038733]
["bitfinex","BTCUSD",1765558333445,0.01997,89986.0,89985.0,0.00038733]
["bitfinex","BTCUSD",1765558333888,0.04874,89986.0,89985.0,0.00038733]
["bitfinex","BTCUSD",1765558334308,0.001,89986.0,89985.0,0.00038733]
["bitfinex","BTCUSD",1765558335565,0.09286193,89986.0,89985.0,0.00038733]
["bitfinex","BTCUSD",1765558336344,0.02097,89986.0,89985.0,0.00038733]
["bitfinex","BTCUSD",1765558336692,0.001,89986.0,89985.0,0.00038733]
["bitfinex","BTCUSD",1765558337954,0.04839,89986.0,89985.0,0.00038733]
["bitfinex","BTCUSD",1765558338794,0.04839,89986.0,89967.0,0.23341891]
["bitfinex","BTCUSD",1765558338795,0.04412192,89970.0,89967.0,0.23341891]
["bitfinex","BTCUSD",1765558339005,0.06251193,89970.0,89967.0,0.05902809]
["bitfinex","BTCUSD",1765558339200,0.22228345,89976.0,89967.0,0.05902809]
["bitfinex","BTCUSD",1765558339201,0.01352,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765558339451,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765558339650,0.04312193,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765558339822,0.002,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765558339997,0.002,89986.0,89982.0,0.22226639]
["bitfinex","BTCUSD",1765558339998,0.01511283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765558340368,0.23737024,89986.0,89982.0,0.08224147]
["bitfinex","BTCUSD",1765558340583,0.01111283,89986.0,89982.0,0.08224147]
["bitfinex","BTCUSD",1765558340792,0.23336478,89988.0,89982.0,0.29339349]
["bitfinex","BTCUSD",1765558340999,0.00023989,89993.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765558341202,0.00023989,89993.0,89992.0,0.22224197]
["bitfinex","BTCUSD",1765558343282,0.00123989,89993.0,89992.0,0.22224197]
["bitfinex","BTCUSD",1765558343605,0.00123989,89993.0,89992.0,0.26542997]
["bitfinex","BTCUSD",1765558344000,0.00119999,90020.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765558344210,0.0002,90020.0,90017.0,0.23328733]
["bitfinex","BTCUSD",1765558344413,0.0002,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765558344414,0.01130864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765558344565,0.00181,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765558344933,0.00181,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765558345139,0.00181,90020.0,90017.0,0.02777332]
["bitfinex","BTCUSD",1765558345371,0.00099999,90000.0,89994.0,0.043188]
["bitfinex","BTCUSD",1765558345616,0.01111123,89999.0,89995.0,0.22223456]
["bitfinex","BTCUSD",1765558345824,0.0111116,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765558346014,0.00161,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765558346226,0.00161,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765558346430,0.01409,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765558346645,0.01997801,89999.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765558346646,0.01836801,89995.0,89992.0,0.23335296]
["bitfinex","BTCUSD",1765558346869,0.05423341,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765558346870,0.02947961,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765558347076,0.00099999,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765558347281,0.00358732,90020.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1765558347695,0.00358732,90020.0,90010.0,0.23330564]
["bitfinex","BTCUSD",1765558347696,0.00358732,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765558347931,0.00358732,90020.0,90019.0,0.26883253]
["bitfinex","BTCUSD",1765558348139,0.00058733,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765558349898,0.00058733,90020.0,90017.0,0.2332875]
["bitfinex","BTCUSD",1765558350096,0.00219733,90020.0,90017.0,0.2332875]
["bitfinex","BTCUSD",1765558350311,0.00074939,90018.0,90017.0,0.2332875]
["bitfinex","BTCUSD",1765558350752,0.00235939,90018.0,90017.0,0.2332875]
["bitfinex","BTCUSD",1765558351380,0.00235939,90018.0,90017.0,0.30438617]
["bitfinex","BTCUSD",1765558351800,0.00235939,90018.0,90017.0,0.2332875]
["bitfinex","BTCUSD",1765558351998,0.01110913,90016.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765558352204,1.01110962,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765558352491,0.01111074,90003.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765558352692,0.00161,90003.0,90000.0,0.23333256]
["bitfinex","BTCUSD",1765558353649,0.00161,90003.0,90000.0,0.23533256]
["bitfinex","BTCUSD",1765558353858,0.23330348,90012.0,90000.0,0.23533256]
["bitfinex","BTCUSD",1765558353859,0.001,90018.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765558354021,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765558354224,0.04312193,90015.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765558354435,0.04473193,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765558354638,0.00161,90015.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765558354844,0.00158732,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765558354845,0.00058733,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765558355443,0.00058733,90020.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1765558355685,0.00219733,90020.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1765558355856,0.00219733,90020.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765558355857,0.01110901,90017.0,90007.0,0.22220399]
["bitfinex","BTCUSD",1765558356056,0.01271901,90017.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765558356284,0.01271901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765558356285,0.01800251,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765558356416,0.01800251,90016.0,90011.0,0.23330312]
["bitfinex","BTCUSD",1765558356417,0.03108714,90016.0,90011.0,0.23330312]
["bitfinex","BTCUSD",1765558356627,0.01111098,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765558356834,0.00161,90001.0,89999.0,0.22222283]
["bitfinex","BTCUSD",1765558357690,0.00041971,90007.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1765558358187,0.00041971,90007.0,90004.0,0.23332102]
["bitfinex","BTCUSD",1765558358378,0.00041971,90007.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765558358379,0.01853,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765558358583,0.02914,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765558358848,0.01111061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765558359016,0.001,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765558359242,0.01111283,89986.0,89974.0,0.03985972]
["bitfinex","BTCUSD",1765558359436,0.01409,89979.0,89978.0,0.22227655]
["bitfinex","BTCUSD",1765558359636,0.01111469,89971.0,89968.0,0.03985972]
["bitfinex","BTCUSD",1765558359987,0.23340075,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765558360195,0.01111444,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765558360398,0.25493361,89963.0,89962.0,0.00139709]
["bitfinex","BTCUSD",1765558360619,0.29805554,89963.0,89962.0,0.00151336]
["bitfinex","BTCUSD",1765558360832,1.57477361,89963.0,89962.0,0.00151336]
["bitfinex","BTCUSD",1765558361034,1.61789554,89963.0,89962.0,0.00151336]
["bitfinex","BTCUSD",1765558361233,1.12031316,89963.0,89962.0,0.00151336]
["bitfinex","BTCUSD",1765558361439,0.35407,89963.0,89962.0,0.00151336]
["bitfinex","BTCUSD",1765558361649,0.00161,89963.0,89962.0,0.00151336]
["bitfinex","BTCUSD",1765558361851,0.01772,89969.0,89962.0,0.00151336]
["bitfinex","BTCUSD",1765558361852,0.02883493,89969.0,89962.0,0.00151336]
["bitfinex","BTCUSD",1765558362071,0.30181518,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765558362246,0.29231,89967.0,89964.0,0.23342497]
["bitfinex","BTCUSD",1765558362431,0.29231,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765558362633,0.29231,89967.0,89964.0,0.23342534]
["bitfinex","BTCUSD",1765558362833,0.002,89971.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765558363058,0.01111382,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765558363304,0.2222695,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765558363305,0.30281357,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765558363625,0.00161,89978.0,89977.0,0.22227902]
["bitfinex","BTCUSD",1765558363940,0.00161,89978.0,89975.0,0.23339773]
["bitfinex","BTCUSD",1765558364253,0.00161,89978.0,89975.0,0.23339677]
["bitfinex","BTCUSD",1765558364685,0.01111222,89991.0,89985.0,0.23336981]
["bitfinex","BTCUSD",1765558364882,0.0542339,89993.0,89985.0,0.23336981]
["bitfinex","BTCUSD",1765558365260,0.23337358,89985.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765558365468,0.01409,89980.0,89970.0,0.23341097]
["bitfinex","BTCUSD",1765558365780,0.00161,89980.0,89978.0,0.22227562]
["bitfinex","BTCUSD",1765558365923,0.02520135,89998.0,89979.0,0.00655279]
["bitfinex","BTCUSD",1765558366124,0.002,89988.0,89985.0,0.23337041]
["bitfinex","BTCUSD",1765558366332,0.002,89988.0,89986.0,0.00656064]
["bitfinex","BTCUSD",1765558366516,0.002,89988.0,89986.0,0.22881574]
["bitfinex","BTCUSD",1765558366718,0.002,89988.0,89986.0,0.2222551]
["bitfinex","BTCUSD",1765558367102,0.002,89988.0,89987.0,0.00657123]
["bitfinex","BTCUSD",1765558367421,0.004,89988.0,89987.0,0.00657123]
["bitfinex","BTCUSD",1765558367629,0.004,89988.0,89987.0,0.06955805]
["bitfinex","BTCUSD",1765558367824,0.002,89988.0,89987.0,0.06955805]
["bitfinex","BTCUSD",1765558368029,0.002,89988.0,89986.0,0.2222551]
["bitfinex","BTCUSD",1765558368257,0.002,89988.0,89985.0,0.23337041]
["bitfinex","BTCUSD",1765558368462,0.01472259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765558368668,0.23336739,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765558368869,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765558369041,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765558369444,0.23497852,89987.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765558369655,0.23497852,89987.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765558369656,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765558369912,0.01409,89981.0,89979.0,0.22227384]
["bitfinex","BTCUSD",1765558370067,0.01409,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765558370270,0.22386538,89987.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765558370271,0.00161,89987.0,89984.0,0.23337399]
["bitfinex","BTCUSD",1765558370474,0.001,89986.0,89984.0,0.23337399]
["bitfinex","BTCUSD",1765558371280,0.00261,89987.0,89984.0,0.23337399]
["bitfinex","BTCUSD",1765558371482,0.01372271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765558371676,0.26201807,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765558371885,0.01899,89985.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765558372745,0.00161,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765558372879,0.00023985,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765558373260,0.01409602,90001.0,89998.0,0.23333664]
["bitfinex","BTCUSD",1765558373445,0.00023985,90001.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765558373858,0.00023985,90001.0,89998.0,0.23333664]
["bitfinex","BTCUSD",1765558374081,0.00023985,90001.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765558374438,0.00223985,90001.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765558374902,0.00223985,90001.0,90000.0,0.56294061]
["bitfinex","BTCUSD",1765558375070,0.00075985,90001.0,90000.0,1.34638073]
["bitfinex","BTCUSD",1765558375279,0.00075985,90001.0,90000.0,0.58066061]
["bitfinex","BTCUSD",1765558375430,0.00119999,90020.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765558375631,0.00158732,90020.0,90017.0,0.233287]
["bitfinex","BTCUSD",1765558376028,0.00058733,90020.0,90017.0,0.233287]
["bitfinex","BTCUSD",1765558376433,0.00219733,90020.0,90017.0,0.233287]
["bitfinex","BTCUSD",1765558376639,0.00319733,90020.0,90017.0,0.233287]
["bitfinex","BTCUSD",1765558376877,0.00319733,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765558377092,0.00419733,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765558377249,0.00319733,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765558377877,0.00219733,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765558378225,0.00058733,90020.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765558378378,0.00058733,90020.0,90019.0,0.28221885]
["bitfinex","BTCUSD",1765558379137,0.00058733,90020.0,90019.0,0.28321885]
["bitfinex","BTCUSD",1765558379326,0.00058733,90020.0,90019.0,0.22517531]
["bitfinex","BTCUSD",1765558380055,0.00058733,90020.0,90019.0,0.22317531]
["bitfinex","BTCUSD",1765558380536,0.00058733,90020.0,90019.0,0.3341017]
["bitfinex","BTCUSD",1765558380933,0.00058733,90020.0,90019.0,0.6238017]
["bitfinex","BTCUSD",1765558381133,0.00058733,90020.0,90019.0,0.73430932]
["bitfinex","BTCUSD",1765558381336,0.0002,90030.0,90029.0,0.56286903]
["bitfinex","BTCUSD",1765558381545,0.00030757,90030.0,90029.0,0.60605703]
["bitfinex","BTCUSD",1765558381752,0.00117671,90030.0,90029.0,0.56286903]
["bitfinex","BTCUSD",1765558381949,0.00117671,90030.0,90029.0,0.51285064]
["bitfinex","BTCUSD",1765558382155,0.00117671,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765558382156,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765558382360,0.00161,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765558382671,0.00030757,90030.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765558382883,0.00030757,90030.0,90029.0,0.26880311]
["bitfinex","BTCUSD",1765558383078,0.00030757,90030.0,90029.0,0.27080311]
["bitfinex","BTCUSD",1765558383302,0.00030757,90030.0,90029.0,0.26880311]
["bitfinex","BTCUSD",1765558383501,0.00030757,90030.0,90029.0,0.26980311]
["bitfinex","BTCUSD",1765558384107,0.00191757,90030.0,90029.0,0.04765247]
["bitfinex","BTCUSD",1765558384314,0.04794757,90030.0,90029.0,0.001]
["bitfinex","BTCUSD",1765558384519,0.02090757,90030.0,90029.0,0.001]
["bitfinex","BTCUSD",1765558384749,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765558384950,0.00161,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765558385209,0.00161,90028.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765558385528,0.00161,90028.0,90027.0,0.04776503]
["bitfinex","BTCUSD",1765558385734,0.00161,90028.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765558386559,0.00261,90028.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765558386824,0.00261,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765558386825,0.01899,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765558386999,0.01899,90027.0,90024.0,0.23327046]
["bitfinex","BTCUSD",1765558387620,0.00261,90028.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765558387621,0.23328149,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765558387822,0.23328149,90020.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1765558387823,0.01367,90016.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1765558388033,0.01899,90015.0,90013.0,0.22219003]
["bitfinex","BTCUSD",1765558388171,0.00099999,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765558388394,0.01367,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765558388606,0.01836801,90025.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1765558388805,1.0,90027.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765558389093,0.00161,90028.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765558389855,0.00161,90028.0,90027.0,0.00646837]
["bitfinex","BTCUSD",1765558390199,0.00030757,90030.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1765558391537,0.00030757,90030.0,90029.0,0.01758416]
["bitfinex","BTCUSD",1765558392151,0.00030757,90030.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1765558392489,0.00030757,90030.0,90028.0,0.2231531]
["bitfinex","BTCUSD",1765558392826,0.00030757,90030.0,90029.0,0.043188]
["bitfinex","BTCUSD",1765558393029,0.00030757,90030.0,90029.0,0.0521541]
["bitfinex","BTCUSD",1765558393475,0.00117671,90030.0,90029.0,0.001]
["bitfinex","BTCUSD",1765558394353,0.00117671,90030.0,90029.0,0.002]
["bitfinex","BTCUSD",1765558394555,0.0002,90040.0,90039.0,0.22212596]
["bitfinex","BTCUSD",1765558394757,0.0002,90040.0,90039.0,0.27214435]
["bitfinex","BTCUSD",1765558395133,0.0002,90040.0,90039.0,0.60603235]
["bitfinex","BTCUSD",1765558395331,0.0002,90070.0,90045.0,0.31531755]
["bitfinex","BTCUSD",1765558395534,0.00099999,90060.0,90045.0,0.28984955]
["bitfinex","BTCUSD",1765558395782,0.00099999,90060.0,90045.0,0.23983116]
["bitfinex","BTCUSD",1765558395974,0.00099999,90060.0,90045.0,0.22211116]
["bitfinex","BTCUSD",1765558396571,0.00099999,90060.0,90045.0,0.26729916]
["bitfinex","BTCUSD",1765558396914,0.00099999,90060.0,90045.0,0.33259953]
["bitfinex","BTCUSD",1765558397199,0.00099999,90060.0,90045.0,0.33059953]
["bitfinex","BTCUSD",1765558397346,0.00099999,90060.0,90045.0,0.33159953]
["bitfinex","BTCUSD",1765558397538,0.00099999,90060.0,90045.0,0.33059953]
["bitfinex","BTCUSD",1765558397738,0.01856801,90070.0,90045.0,0.32859953]
["bitfinex","BTCUSD",1765558397948,0.0002,90070.0,90045.0,0.37861792]
["bitfinex","BTCUSD",1765558398557,0.0002,90070.0,90045.0,0.66931792]
["bitfinex","BTCUSD",1765558398744,0.0002,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765558399045,0.00031613,90070.0,90069.0,0.27300329]
["bitfinex","BTCUSD",1765558399423,0.00031613,90070.0,90069.0,0.31619129]
["bitfinex","BTCUSD",1765558399805,0.00031613,90070.0,90069.0,0.36620968]
["bitfinex","BTCUSD",1765558400011,0.05,90088.0,90085.0,0.23311141]
["bitfinex","BTCUSD",1765558400251,0.05161,90088.0,90085.0,0.23311141]
["bitfinex","BTCUSD",1765558400449,0.05161,90088.0,90087.0,0.22200761]
["bitfinex","BTCUSD",1765558400803,0.05,90088.0,90087.0,0.22200761]
["bitfinex","BTCUSD",1765558401260,0.05173688,90088.0,90087.0,0.22200761]
["bitfinex","BTCUSD",1765558401977,0.08230713,90088.0,90087.0,0.001]
["bitfinex","BTCUSD",1765558402215,0.12768514,90088.0,90087.0,0.001]
["bitfinex","BTCUSD",1765558402390,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765558402624,0.00161,90077.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765558403029,0.00161,90077.0,90075.0,0.04774049]
["bitfinex","BTCUSD",1765558403235,0.00161,90077.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765558403439,0.00161,90077.0,90075.0,0.22203666]
["bitfinex","BTCUSD",1765558403685,0.052,90088.0,90087.0,0.22200761]
["bitfinex","BTCUSD",1765558403895,0.05,90088.0,90087.0,0.22200761]
["bitfinex","BTCUSD",1765558404512,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765558404662,0.00011609,90096.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765558405235,0.01109988,90091.0,90072.0,0.043188]
["bitfinex","BTCUSD",1765558405434,0.01110333,90063.0,90053.0,0.043188]
["bitfinex","BTCUSD",1765558405678,0.00099999,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765558405877,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765558406138,0.01110235,90071.0,90067.0,0.23315915]
["bitfinex","BTCUSD",1765558406344,0.00099999,90080.0,90078.0,0.22202958]
["bitfinex","BTCUSD",1765558406544,0.00099999,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765558406545,0.01210123,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765558406749,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765558406957,0.00099999,90080.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765558406958,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765558407159,0.00161,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765558407290,0.00161,90071.0,90068.0,0.25980359]
["bitfinex","BTCUSD",1765558407514,0.00161,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765558407728,0.00161,90071.0,90068.0,0.2331566]
["bitfinex","BTCUSD",1765558408153,0.002,90071.0,90068.0,0.2331566]
["bitfinex","BTCUSD",1765558408371,0.002,90071.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765558408602,0.00099999,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765558408817,0.01523,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765558409058,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765558409262,0.00161,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765558409469,0.00161,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765558409725,0.00161,90096.0,90093.0,0.25973221]
["bitfinex","BTCUSD",1765558409936,0.00161,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765558410143,0.00161,90096.0,90093.0,0.23309109]
["bitfinex","BTCUSD",1765558411455,0.00261,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765558411668,0.02097801,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765558411880,0.03207728,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765558412054,0.04798801,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765558412264,0.02097801,90096.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1765558412461,0.00261,90096.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1765558412669,0.00361,90096.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1765558413066,0.002,90096.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1765558413277,0.00011609,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765558413510,0.00011609,90099.0,90098.0,0.28288851]
["bitfinex","BTCUSD",1765558414098,0.00218213,90099.0,90098.0,0.28288851]
["bitfinex","BTCUSD",1765558414302,0.00218213,90099.0,90098.0,0.23970051]
["bitfinex","BTCUSD",1765558415096,0.00218213,90099.0,90098.0,0.01772]
["bitfinex","BTCUSD",1765558415297,0.00218213,90099.0,90096.0,0.23308465]
["bitfinex","BTCUSD",1765558415298,0.00379213,90099.0,90096.0,0.23308465]
["bitfinex","BTCUSD",1765558415502,0.00172609,90099.0,90098.0,0.22298051]
["bitfinex","BTCUSD",1765558415745,0.00172609,90099.0,90098.0,0.001]
["bitfinex","BTCUSD",1765558415949,0.00172609,90099.0,90098.0,0.22298051]
["bitfinex","BTCUSD",1765558416147,0.00172609,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765558416714,0.00172609,90099.0,90096.0,0.23308228]
["bitfinex","BTCUSD",1765558416931,0.00172609,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765558417136,0.00172609,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765558417350,0.01109939,90095.0,90090.0,0.22199932]
["bitfinex","BTCUSD",1765558417578,0.22300198,90090.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765558417775,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765558417980,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765558418181,0.0542212,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765558418386,0.03810939,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765558418594,0.03810939,90095.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765558418595,0.00099999,90090.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765558418883,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765558419079,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765558419290,0.01110173,90076.0,90067.0,0.22205471]
["bitfinex","BTCUSD",1765558419291,0.01110284,90067.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765558419509,0.22206677,90063.0,90056.0,0.23318812]
["bitfinex","BTCUSD",1765558419728,0.0111042,90056.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765558419941,0.01110432,90055.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765558420160,0.01110432,90055.0,90050.0,0.23320377]
["bitfinex","BTCUSD",1765558420161,0.02472432,90055.0,90050.0,0.23320377]
["bitfinex","BTCUSD",1765558420369,0.01362,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765558420774,0.01362,90055.0,90053.0,0.22209143]
["bitfinex","BTCUSD",1765558420984,0.00099999,90060.0,90057.0,0.23318409]
["bitfinex","BTCUSD",1765558421193,0.02701,90069.0,90057.0,0.23318409]
["bitfinex","BTCUSD",1765558421194,0.02701,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765558421412,0.02472247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765558421619,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765558421832,0.01110346,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765558421833,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765558422032,0.01110395,90058.0,90056.0,0.02444226]
["bitfinex","BTCUSD",1765558422238,0.22207417,90060.0,90056.0,0.02444226]
["bitfinex","BTCUSD",1765558422239,0.0111037,90060.0,90056.0,0.02444226]
["bitfinex","BTCUSD",1765558422476,0.01786,90057.0,90056.0,0.02444226]
["bitfinex","BTCUSD",1765558422688,0.01786,90057.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765558422689,0.2220939,90052.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765558422916,0.01786,90051.0,90050.0,0.00011613]
["bitfinex","BTCUSD",1765558423122,0.01110777,90027.0,90022.0,0.23327507]
["bitfinex","BTCUSD",1765558423339,0.00161,90027.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765558423553,0.00161,90027.0,90023.0,0.04776697]
["bitfinex","BTCUSD",1765558423763,0.00161,90027.0,90024.0,0.23327111]
["bitfinex","BTCUSD",1765558424813,0.00261,90027.0,90024.0,0.23327111]
["bitfinex","BTCUSD",1765558425022,0.00261,90027.0,90024.0,0.32769026]
["bitfinex","BTCUSD",1765558425465,0.00461,90027.0,90024.0,0.32769026]
["bitfinex","BTCUSD",1765558425871,0.003,90027.0,90024.0,0.32769026]
["bitfinex","BTCUSD",1765558426053,0.3018058,90043.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765558426263,0.01271592,90042.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765558426500,0.00161,90042.0,90039.0,0.05886468]
["bitfinex","BTCUSD",1765558426702,0.00161,90042.0,90039.0,0.28098942]
["bitfinex","BTCUSD",1765558427293,0.00099999,90050.0,90048.0,0.22210367]
["bitfinex","BTCUSD",1765558427450,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765558427645,0.01362,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765558427866,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765558428075,0.01362,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765558428275,0.02472383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765558428473,0.01362,90059.0,90056.0,0.23318734]
["bitfinex","BTCUSD",1765558428680,0.01362,90059.0,90058.0,0.2220791]
["bitfinex","BTCUSD",1765558429125,0.00011603,90060.0,90058.0,0.2220791]
["bitfinex","BTCUSD",1765558429389,0.002,90059.0,90058.0,0.2220791]
["bitfinex","BTCUSD",1765558429537,0.002,90059.0,90057.0,0.0710681]
["bitfinex","BTCUSD",1765558429749,0.01462,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765558430130,0.04263,90059.0,90056.0,0.2331875]
["bitfinex","BTCUSD",1765558430355,0.01110407,90057.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765558430693,0.04212,90059.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765558430843,0.00161,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765558431045,0.00161,90057.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765558432545,0.00261,90057.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765558432757,0.00361,90057.0,90056.0,0.07106928]
["bitfinex","BTCUSD",1765558432947,0.00261,90057.0,90056.0,0.07106928]
["bitfinex","BTCUSD",1765558433149,0.00261,90057.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765558433413,0.00441883,90057.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765558433569,0.00261,90057.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765558433775,0.00099999,90050.0,90037.0,0.043188]
["bitfinex","BTCUSD",1765558433977,0.01110568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765558434244,0.01110605,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765558434391,0.01110605,90041.0,90036.0,0.23323912]
["bitfinex","BTCUSD",1765558434595,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765558434795,0.01110703,90033.0,90028.0,0.22215102]
["bitfinex","BTCUSD",1765558435012,0.0111079,90026.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765558435210,0.01702,90028.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765558435423,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765558435621,0.01229,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765558435826,0.01229,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765558436060,0.01229,90032.0,90029.0,0.23325817]
["bitfinex","BTCUSD",1765558436264,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765558436463,0.01110802,90025.0,90021.0,0.23338538]
["bitfinex","BTCUSD",1765558436745,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765558436954,0.0265,90025.0,90021.0,0.00010757]
["bitfinex","BTCUSD",1765558437293,0.06014193,90022.0,90021.0,0.00010757]
["bitfinex","BTCUSD",1765558437666,0.08664193,90022.0,90021.0,0.00010757]
["bitfinex","BTCUSD",1765558438265,0.01702,90022.0,90021.0,0.00010757]
["bitfinex","BTCUSD",1765558438627,0.04352,90022.0,90021.0,0.00010757]
["bitfinex","BTCUSD",1765558438915,1.08664193,90022.0,90021.0,0.00010757]
["bitfinex","BTCUSD",1765558439126,0.01702,90022.0,90021.0,0.00010757]
["bitfinex","BTCUSD",1765558439332,0.001,90025.0,90021.0,0.01121608]
["bitfinex","BTCUSD",1765558439507,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765558439713,0.04312193,90030.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765558439879,0.30180629,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765558440240,0.5796,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765558440461,0.01110642,90038.0,90021.0,0.00010757]
["bitfinex","BTCUSD",1765558440631,0.01110814,90024.0,90021.0,0.00010757]
["bitfinex","BTCUSD",1765558440833,0.23918791,90022.0,90021.0,0.00010757]
["bitfinex","BTCUSD",1765558441035,0.01111086,90002.0,89992.0,0.07071678]
["bitfinex","BTCUSD",1765558441243,1.29465415,90000.0,89999.0,0.00178365]
["bitfinex","BTCUSD",1765558441653,1.32115415,90000.0,89999.0,0.00178365]
["bitfinex","BTCUSD",1765558442025,0.01111271,89987.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558442229,0.28240119,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558442636,1.30890119,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558442851,1.35334805,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558443079,1.60092612,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558443276,1.59960119,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558443687,1.60160119,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558443887,0.60160119,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558444116,1.60160119,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558444906,1.60321119,89985.0,89984.0,0.01044983]
["bitfinex","BTCUSD",1765558445214,1.71571881,89985.0,89984.0,0.01044983]
["bitfinex","BTCUSD",1765558445748,0.00561,89985.0,89984.0,0.01044983]
["bitfinex","BTCUSD",1765558445975,0.004,89985.0,89984.0,0.01044983]
["bitfinex","BTCUSD",1765558447538,0.004,89985.0,89984.0,0.01682876]
["bitfinex","BTCUSD",1765558447751,0.002,89985.0,89984.0,0.01044983]
["bitfinex","BTCUSD",1765558447959,0.01229,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765558448164,1.0,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765558448355,1.0,90021.0,90004.0,0.043188]
["bitfinex","BTCUSD",1765558448356,0.01110888,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765558448558,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765558448760,0.01110913,90016.0,90012.0,0.23330221]
["bitfinex","BTCUSD",1765558448961,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765558449242,0.01229,90017.0,90014.0,0.23329703]
["bitfinex","BTCUSD",1765558449458,0.6426,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765558449601,0.5537,90020.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1765558449818,0.01110925,90015.0,90001.0,0.043188]
["bitfinex","BTCUSD",1765558450019,0.01110938,90014.0,90007.0,0.22220386]
["bitfinex","BTCUSD",1765558450244,0.01110938,90014.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765558450245,0.22220987,90005.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765558450418,0.22221601,90003.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765558450772,0.00161,90003.0,90000.0,0.23333092]
["bitfinex","BTCUSD",1765558451240,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765558451441,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765558451647,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765558451829,0.00161,90015.0,90011.0,0.23330442]
["bitfinex","BTCUSD",1765558452028,1.0,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765558452257,0.01110938,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765558452452,0.4919,90014.0,90011.0,0.23330358]
["bitfinex","BTCUSD",1765558452655,0.001,90013.0,90011.0,0.23330358]
["bitfinex","BTCUSD",1765558452908,0.01702,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765558453097,0.04312193,90010.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765558453333,0.01111024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765558453546,0.00956591,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765558453745,0.00956591,90006.0,89991.0,0.23359643]
["bitfinex","BTCUSD",1765558453746,0.0111116,89996.0,89991.0,0.23359643]
["bitfinex","BTCUSD",1765558453945,0.04312193,89998.0,89993.0,0.23335111]
["bitfinex","BTCUSD",1765558454147,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765558454336,0.04312193,89994.0,89991.0,0.01135211]
["bitfinex","BTCUSD",1765558454536,0.02947949,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765558454537,0.01836801,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765558454765,0.01836801,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765558454766,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765558454975,0.01836801,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765558455176,0.33382193,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765558455377,0.2907,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765558455510,0.04312193,90010.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765558455713,0.04312193,90010.0,90007.0,0.23331286]
["bitfinex","BTCUSD",1765558456102,0.29062193,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765558456299,0.29062193,90012.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765558456300,0.2475,90012.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765558456595,0.04312193,90004.0,90003.0,0.23332555]
["bitfinex","BTCUSD",1765558456838,0.00099999,90010.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765558457040,0.29062193,90012.0,90010.0,0.2221951]
["bitfinex","BTCUSD",1765558457243,1.0,90011.0,90010.0,0.2221951]
["bitfinex","BTCUSD",1765558457445,0.2475,90012.0,90010.0,0.2221951]
["bitfinex","BTCUSD",1765558458937,0.001,90012.0,90010.0,0.31552043]
["bitfinex","BTCUSD",1765558459067,0.001,90012.0,90010.0,0.2221951]
["bitfinex","BTCUSD",1765558459852,0.001,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765558460086,0.001,90012.0,89998.0,0.22222634]
["bitfinex","BTCUSD",1765558460087,0.01111185,89994.0,89991.0,0.00023989]
["bitfinex","BTCUSD",1765558460262,1.30707,89992.0,89991.0,0.00023989]
["bitfinex","BTCUSD",1765558460491,1.35019193,89992.0,89991.0,0.00023989]
["bitfinex","BTCUSD",1765558460695,1.37608193,89992.0,89991.0,0.00023989]
["bitfinex","BTCUSD",1765558461131,1.55608119,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558461337,0.57245119,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558461538,1.70884881,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558461655,1.38324119,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558462407,1.59995119,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558463034,1.60095119,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558463387,1.55782926,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558463598,1.71145881,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558463797,1.71345881,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558464224,1.71045881,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558464430,1.72080257,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558464635,1.72380257,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558464834,1.72280257,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558465238,1.72180257,89985.0,89984.0,0.01]
["bitfinex","BTCUSD",1765558465460,0.55611578,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765558465673,1.63069578,89971.0,89970.0,0.00051627]
["bitfinex","BTCUSD",1765558466020,1.63069578,89971.0,89970.0,0.00090622]
["bitfinex","BTCUSD",1765558466021,0.72426385,89971.0,89970.0,0.00090622]
["bitfinex","BTCUSD",1765558466230,0.05686,89971.0,89970.0,0.00090622]
["bitfinex","BTCUSD",1765558466436,1.09998193,89971.0,89970.0,0.00090622]
["bitfinex","BTCUSD",1765558466584,0.30626,89971.0,89970.0,0.00090622]
["bitfinex","BTCUSD",1765558466783,0.24018193,89971.0,89970.0,0.00090622]
["bitfinex","BTCUSD",1765558466982,0.22018193,89971.0,89970.0,0.00090622]
["bitfinex","BTCUSD",1765558467367,1.19313232,89971.0,89970.0,0.00090622]
["bitfinex","BTCUSD",1765558467578,1.19313232,89971.0,89928.0,0.2907]
["bitfinex","BTCUSD",1765558467579,0.01111666,89955.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765558467768,0.01111728,89950.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765558467956,0.01111765,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765558468380,0.02688999,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765558468581,0.05611193,89954.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765558468826,0.22234531,89951.0,89945.0,0.23347566]
["bitfinex","BTCUSD",1765558469043,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765558469284,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765558469486,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765558469692,0.01111765,89947.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765558469888,0.02589,89958.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765558470105,0.3313,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765558470267,0.0146,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765558470488,0.0146,89971.0,89969.0,0.22229843]
["bitfinex","BTCUSD",1765558470489,0.00161,89971.0,89969.0,0.22229843]
["bitfinex","BTCUSD",1765558470681,0.00161,89971.0,89968.0,0.23341579]
["bitfinex","BTCUSD",1765558471142,0.01836801,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765558471284,0.01299,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765558471684,0.01299,89989.0,89985.0,0.23337109]
["bitfinex","BTCUSD",1765558471925,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765558472139,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765558472331,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765558472531,0.01122882,89986.0,89981.0,0.22226914]
["bitfinex","BTCUSD",1765558472532,0.00011599,89986.0,89981.0,0.22226914]
["bitfinex","BTCUSD",1765558472740,0.00011599,89986.0,89983.0,0.23337685]
["bitfinex","BTCUSD",1765558472902,0.00011599,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765558473310,0.00011599,89986.0,89983.0,0.23337536]
["bitfinex","BTCUSD",1765558473721,0.00011599,89986.0,89984.0,0.05001839]
["bitfinex","BTCUSD",1765558473924,0.00011599,89986.0,89983.0,0.23337536]
["bitfinex","BTCUSD",1765558473925,0.00011599,89986.0,89985.0,0.34602777]
["bitfinex","BTCUSD",1765558474305,0.00139668,90001.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765558475665,0.00139668,90001.0,90000.0,0.22422222]
["bitfinex","BTCUSD",1765558475876,0.00139668,90001.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765558477114,0.00139668,90001.0,90000.0,0.22322222]
["bitfinex","BTCUSD",1765558477318,0.00139668,90001.0,90000.0,0.22522222]
["bitfinex","BTCUSD",1765558478109,0.26748643,90001.0,90000.0,0.001]
["bitfinex","BTCUSD",1765558478313,0.0121111,90000.0,89994.0,0.23334888]
["bitfinex","BTCUSD",1765558478517,0.07664748,90001.0,90000.0,0.002]
["bitfinex","BTCUSD",1765558478518,0.00300668,90001.0,90000.0,0.002]
["bitfinex","BTCUSD",1765558478911,0.00300668,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765558479071,0.00300668,90001.0,90000.0,0.001]
["bitfinex","BTCUSD",1765558479503,0.00300668,90001.0,90000.0,0.002]
["bitfinex","BTCUSD",1765558479902,0.04526668,90001.0,90000.0,0.002]
["bitfinex","BTCUSD",1765558480105,1.12338562,90001.0,90000.0,0.001]
["bitfinex","BTCUSD",1765558480304,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765558480628,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765558480793,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765558481003,0.01111296,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765558481004,0.01111296,89985.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765558481248,0.01111283,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765558481487,0.04473193,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765558481689,0.00161,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765558482145,0.03861222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765558482511,0.01111234,89990.0,89987.0,0.23336559]
["bitfinex","BTCUSD",1765558482767,0.01103534,89990.0,89987.0,0.23336559]
["bitfinex","BTCUSD",1765558483322,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765558483775,0.01111296,89985.0,89978.0,0.01122981]
["bitfinex","BTCUSD",1765558483966,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765558484128,0.01111345,89981.0,89978.0,0.01122981]
["bitfinex","BTCUSD",1765558484311,0.01111333,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765558484658,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765558484954,0.05611193,89980.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765558485106,0.001,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765558485292,0.001,89989.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1765558485718,0.00161,89991.0,89988.0,0.23336444]
["bitfinex","BTCUSD",1765558486554,0.04312193,89989.0,89988.0,0.23336444]
["bitfinex","BTCUSD",1765558486786,0.04473193,89991.0,89988.0,0.23336444]
["bitfinex","BTCUSD",1765558486955,0.00161,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765558487187,0.00161,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765558487364,0.00161,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765558487565,0.00161,89991.0,89988.0,0.23336357]
["bitfinex","BTCUSD",1765558487954,0.00161,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765558488168,0.01637,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765558488372,0.01637,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765558488373,0.01637,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765558488546,0.00161,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765558488547,0.00161,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765558488787,0.00161,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765558489153,0.00161,89991.0,89988.0,0.23336411]
["bitfinex","BTCUSD",1765558489363,0.00161,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765558489577,0.00261,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765558490212,0.00161,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765558490630,0.00099999,89990.0,89981.0,0.23338256]
["bitfinex","BTCUSD",1765558490980,0.01654,89982.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1765558491180,0.01654,89982.0,89979.0,0.23338534]
["bitfinex","BTCUSD",1765558491312,0.02396,89989.0,89986.0,0.23336741]
["bitfinex","BTCUSD",1765558491516,0.00161,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765558491721,0.00161,89991.0,89989.0,0.22224722]
["bitfinex","BTCUSD",1765558492531,0.2907,90004.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765558492730,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765558493176,0.01111061,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765558493322,0.02410037,90006.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765558493323,0.01299,90006.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765558493529,0.01258,90011.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765558493727,0.23477571,90011.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765558493929,0.01258,90011.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765558494199,0.00099999,90010.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765558495642,0.2907,90027.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1765558495842,0.2907,90027.0,90000.0,0.31542861]
["bitfinex","BTCUSD",1765558495843,0.00099999,90010.0,90000.0,0.31542861]
["bitfinex","BTCUSD",1765558496021,0.01772,90031.0,90000.0,0.31542861]
["bitfinex","BTCUSD",1765558496219,0.00099999,90020.0,90000.0,0.60612861]
["bitfinex","BTCUSD",1765558496454,0.01110592,90042.0,90000.0,0.60612861]
["bitfinex","BTCUSD",1765558496455,0.00099999,90030.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765558496680,0.00161,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765558496998,0.00161,90042.0,90041.0,0.26987791]
["bitfinex","BTCUSD",1765558497334,0.00283862,90042.0,90041.0,0.26987791]
["bitfinex","BTCUSD",1765558497536,0.00322619,90042.0,90041.0,0.26987791]
["bitfinex","BTCUSD",1765558498317,0.00161619,90042.0,90041.0,0.26987791]
["bitfinex","BTCUSD",1765558499076,0.00261619,90042.0,90041.0,0.26987791]
["bitfinex","BTCUSD",1765558499479,0.00261619,90042.0,90041.0,0.31306591]
["bitfinex","BTCUSD",1765558499826,0.00261619,90042.0,90041.0,0.26987791]
["bitfinex","BTCUSD",1765558500034,0.00261619,90042.0,90041.0,0.31306591]
["bitfinex","BTCUSD",1765558500241,0.00261619,90042.0,90041.0,0.09094488]
["bitfinex","BTCUSD",1765558500451,0.00261619,90042.0,90039.0,0.23323098]
["bitfinex","BTCUSD",1765558500678,0.00138757,90042.0,90039.0,0.23323098]
["bitfinex","BTCUSD",1765558501115,0.00299757,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765558501319,0.01110728,90031.0,90011.0,0.043188]
["bitfinex","BTCUSD",1765558501512,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765558501719,0.01110753,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765558502035,0.00038757,90042.0,90039.0,0.23323225]
["bitfinex","BTCUSD",1765558502175,0.00038757,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765558502380,0.00038757,90042.0,90040.0,0.2221235]
["bitfinex","BTCUSD",1765558502761,0.00138757,90042.0,90041.0,0.04775686]
["bitfinex","BTCUSD",1765558503526,0.00138757,90042.0,90041.0,0.14096325]
["bitfinex","BTCUSD",1765558503706,0.00038757,90042.0,90041.0,0.14096325]
["bitfinex","BTCUSD",1765558504339,0.00038757,90042.0,90041.0,0.09777525]
["bitfinex","BTCUSD",1765558504536,0.00038757,90042.0,90041.0,0.04775686]
["bitfinex","BTCUSD",1765558505083,0.00038757,90042.0,90041.0,0.04975686]
["bitfinex","BTCUSD",1765558505203,0.00138757,90042.0,90041.0,0.04775686]
["bitfinex","BTCUSD",1765558505655,0.02386548,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765558505903,0.02984371,90090.0,90086.0,0.222008]
["bitfinex","BTCUSD",1765558506112,0.01208457,90090.0,90087.0,0.2331068]
["bitfinex","BTCUSD",1765558506323,0.00172628,90090.0,90087.0,0.2331068]
["bitfinex","BTCUSD",1765558506653,0.00011628,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765558506858,0.00011628,90090.0,90089.0,0.56272107]
["bitfinex","BTCUSD",1765558506989,0.00011628,90090.0,90089.0,0.60590907]
["bitfinex","BTCUSD",1765558507399,0.0002,90100.0,90099.0,0.60588443]
["bitfinex","BTCUSD",1765558507601,0.0002,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765558507837,0.0002,90110.0,90109.0,0.3151598]
["bitfinex","BTCUSD",1765558508036,0.00119999,90120.0,90109.0,0.3151598]
["bitfinex","BTCUSD",1765558508037,0.0002,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765558508211,0.00031611,90120.0,90119.0,0.33742403]
["bitfinex","BTCUSD",1765558508410,0.00031611,90120.0,90119.0,0.38061203]
["bitfinex","BTCUSD",1765558508616,0.00031611,90120.0,90119.0,0.26968564]
["bitfinex","BTCUSD",1765558508998,0.00031611,90120.0,90119.0,0.04775686]
["bitfinex","BTCUSD",1765558509201,0.01109717,90113.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765558509473,0.01109717,90113.0,90099.0,0.02621731]
["bitfinex","BTCUSD",1765558509474,0.01270717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765558509620,0.01270717,90113.0,90099.0,0.02621731]
["bitfinex","BTCUSD",1765558509621,0.00161,90113.0,90105.0,0.22196105]
["bitfinex","BTCUSD",1765558509834,0.0110973,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765558510029,0.01109754,90110.0,90106.0,0.02592768]
["bitfinex","BTCUSD",1765558510233,0.01109767,90109.0,90106.0,0.02592768]
["bitfinex","BTCUSD",1765558510715,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765558510854,0.01109877,90100.0,90091.0,0.01772]
["bitfinex","BTCUSD",1765558510855,0.01109939,90095.0,90091.0,0.01772]
["bitfinex","BTCUSD",1765558511070,0.01209876,90100.0,90093.0,0.22199282]
["bitfinex","BTCUSD",1765558511071,0.22197804,90099.0,90093.0,0.22199282]
["bitfinex","BTCUSD",1765558511259,0.0110989,90099.0,90094.0,0.26150086]
["bitfinex","BTCUSD",1765558511445,0.01109914,90097.0,90094.0,0.02841127]
["bitfinex","BTCUSD",1765558511643,0.22196719,90104.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765558511644,0.01110025,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765558511861,0.01110112,90081.0,90075.0,0.01772]
["bitfinex","BTCUSD",1765558512080,0.01258,90089.0,90075.0,0.01772]
["bitfinex","BTCUSD",1765558512426,0.00099999,90090.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765558512427,0.01110038,90087.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765558512722,0.0121,90090.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765558512913,0.03046801,90090.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765558513055,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765558513265,0.03046801,90090.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558513266,0.22202486,90080.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558513476,1.52926486,90080.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558513693,1.59634679,90080.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558513940,1.06284679,90080.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558514800,1.59634679,90080.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558515123,1.05764679,90080.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558515730,1.59634679,90080.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558515932,1.59734679,90080.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558516141,0.78452486,90080.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558516343,0.53026486,90080.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558516574,1.55422486,90080.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558516773,1.70785441,90080.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558517023,1.59734679,90080.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558517604,0.71482486,90080.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558518014,0.7171912,90080.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558518192,0.00336634,90080.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558518844,0.00336634,90080.0,90079.0,0.00560237]
["bitfinex","BTCUSD",1765558519110,0.00336634,90080.0,90079.0,0.08153248]
["bitfinex","BTCUSD",1765558519315,0.00236634,90080.0,90079.0,0.08153248]
["bitfinex","BTCUSD",1765558519519,0.00236634,90080.0,90079.0,0.00011628]
["bitfinex","BTCUSD",1765558519778,0.2394912,90080.0,90079.0,0.00111628]
["bitfinex","BTCUSD",1765558519977,0.00236634,90080.0,90079.0,0.22314361]
["bitfinex","BTCUSD",1765558520259,0.00236634,90080.0,90079.0,0.25189869]
["bitfinex","BTCUSD",1765558520577,0.00236634,90080.0,90079.0,0.24989869]
["bitfinex","BTCUSD",1765558521131,0.00236634,90080.0,90079.0,0.25089869]
["bitfinex","BTCUSD",1765558521593,0.00236634,90080.0,90079.0,0.63480508]
["bitfinex","BTCUSD",1765558521800,0.00236634,90080.0,90079.0,0.63380508]
["bitfinex","BTCUSD",1765558522009,0.00119999,90120.0,90112.0,0.22194602]
["bitfinex","BTCUSD",1765558522218,0.0122963,90120.0,90112.0,0.26855555]
["bitfinex","BTCUSD",1765558522427,0.0122963,90120.0,90117.0,0.23302851]
["bitfinex","BTCUSD",1765558522428,0.0002,90120.0,90117.0,0.23302851]
["bitfinex","BTCUSD",1765558522635,0.0002,90120.0,90112.0,0.26855555]
["bitfinex","BTCUSD",1765558522636,0.0122963,90120.0,90113.0,0.23304072]
["bitfinex","BTCUSD",1765558522866,0.00113727,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765558523064,0.01109767,90109.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765558523172,0.22194602,90112.0,90098.0,0.2330786]
["bitfinex","BTCUSD",1765558523173,0.23306445,90104.0,90098.0,0.2330786]
["bitfinex","BTCUSD",1765558523553,0.01109791,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765558523764,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765558523910,0.01109804,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765558524118,0.02946568,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765558524326,0.02946568,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765558524520,0.0110973,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765558524761,0.01109668,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765558524964,0.01121267,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765558524965,0.01836801,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765558525167,0.00011611,90118.0,90115.0,0.23303556]
["bitfinex","BTCUSD",1765558525452,0.00011611,90118.0,90115.0,0.28186204]
["bitfinex","BTCUSD",1765558525687,0.00011611,90118.0,90117.0,0.31514009]
["bitfinex","BTCUSD",1765558525913,0.00011611,90118.0,90117.0,0.60584009]
["bitfinex","BTCUSD",1765558526074,0.0002,90130.0,90129.0,0.31511054]
["bitfinex","BTCUSD",1765558526291,0.0502,90140.0,90129.0,0.31511054]
["bitfinex","BTCUSD",1765558526292,0.0502,90140.0,90139.0,0.27189793]
["bitfinex","BTCUSD",1765558526479,0.0502,90140.0,90139.0,0.56259793]
["bitfinex","BTCUSD",1765558527283,0.0502,90140.0,90139.0,0.60578593]
["bitfinex","BTCUSD",1765558527857,9e-05,90168.0,90153.0,0.60575147]
["bitfinex","BTCUSD",1765558528082,9e-05,90168.0,90167.0,0.31501703]
["bitfinex","BTCUSD",1765558528289,0.02278647,90200.0,90167.0,0.31501703]
["bitfinex","BTCUSD",1765558528290,0.01029411,90198.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765558528488,0.0002,90200.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765558528689,0.00348945,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765558528989,0.0002,90190.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765558529356,0.00325958,90189.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765558529551,0.0002,90190.0,90187.0,0.05876751]
["bitfinex","BTCUSD",1765558529780,0.0002,90190.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765558530467,0.0002,90190.0,90189.0,0.05001839]
["bitfinex","BTCUSD",1765558530674,0.0002,90190.0,90189.0,0.09320639]
["bitfinex","BTCUSD",1765558530808,0.0002,90190.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765558531008,0.0002,90190.0,90189.0,0.05131331]
["bitfinex","BTCUSD",1765558531472,0.0002,90190.0,90189.0,0.1013317]
["bitfinex","BTCUSD",1765558531660,0.0002,90190.0,90189.0,0.1475197]
["bitfinex","BTCUSD",1765558532068,0.0002,90190.0,90189.0,0.09750131]
["bitfinex","BTCUSD",1765558532315,0.0002,90190.0,90189.0,0.05131331]
["bitfinex","BTCUSD",1765558533462,0.0002,90190.0,90189.0,0.27306984]
["bitfinex","BTCUSD",1765558533813,0.0002,90190.0,90189.0,0.05131331]
["bitfinex","BTCUSD",1765558534558,0.0002,90190.0,90189.0,0.05331331]
["bitfinex","BTCUSD",1765558534795,0.0002,90190.0,90189.0,0.002]
["bitfinex","BTCUSD",1765558535011,0.0012,90190.0,90189.0,0.002]
["bitfinex","BTCUSD",1765558535249,0.00448945,90190.0,90189.0,0.002]
["bitfinex","BTCUSD",1765558535628,0.00348945,90190.0,90188.0,0.22175685]
["bitfinex","BTCUSD",1765558535804,0.0002,90190.0,90189.0,0.07351481]
["bitfinex","BTCUSD",1765558536614,0.0002,90190.0,90189.0,0.07451481]
["bitfinex","BTCUSD",1765558536980,0.00348945,90190.0,90189.0,0.07451481]
["bitfinex","BTCUSD",1765558537270,0.00348945,90190.0,90189.0,0.1677212]
["bitfinex","BTCUSD",1765558538005,0.00348945,90190.0,90189.0,0.4584212]
["bitfinex","BTCUSD",1765558538206,0.00448945,90190.0,90189.0,0.4584212]
["bitfinex","BTCUSD",1765558538458,0.00448945,90190.0,90189.0,0.1677212]
["bitfinex","BTCUSD",1765558538656,0.00448945,90190.0,90189.0,0.4574212]
["bitfinex","BTCUSD",1765558539014,0.00348945,90190.0,90189.0,0.4604212]
["bitfinex","BTCUSD",1765558539299,0.00348945,90190.0,90189.0,0.4574212]
["bitfinex","BTCUSD",1765558539502,0.00348945,90190.0,90189.0,0.4604212]
["bitfinex","BTCUSD",1765558539698,0.00348945,90190.0,90189.0,0.4624212]
["bitfinex","BTCUSD",1765558539939,0.0002,90200.0,90199.0,0.60563833]
["bitfinex","BTCUSD",1765558540141,0.0002,90200.0,90199.0,0.63984885]
["bitfinex","BTCUSD",1765558540142,0.000316,90200.0,90199.0,0.63984885]
["bitfinex","BTCUSD",1765558540341,0.000316,90200.0,90199.0,0.29913046]
["bitfinex","BTCUSD",1765558541002,0.000316,90200.0,90199.0,0.25594246]
["bitfinex","BTCUSD",1765558541211,0.000316,90200.0,90199.0,0.01653052]
["bitfinex","BTCUSD",1765558541425,0.01108708,90195.0,90189.0,0.08660263]
["bitfinex","BTCUSD",1765558541631,0.01108745,90192.0,90189.0,0.002]
["bitfinex","BTCUSD",1765558541844,0.01108745,90192.0,90185.0,0.22176495]
["bitfinex","BTCUSD",1765558541845,0.00161,90192.0,90185.0,0.22176495]
["bitfinex","BTCUSD",1765558542049,0.00161,90192.0,90174.0,0.043188]
["bitfinex","BTCUSD",1765558542050,0.00099999,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765558542254,0.00099999,90190.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765558542255,0.00161,90190.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765558542472,0.00161,90190.0,90189.0,0.02550236]
["bitfinex","BTCUSD",1765558542676,0.00161,90190.0,90189.0,0.02750236]
["bitfinex","BTCUSD",1765558542881,0.00161,90190.0,90189.0,0.02550236]
["bitfinex","BTCUSD",1765558543238,0.00161,90190.0,90189.0,0.24725889]
["bitfinex","BTCUSD",1765558544176,0.00161,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765558544386,0.01108844,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765558544585,0.01108794,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765558544903,0.00161,90188.0,90185.0,0.23285337]
["bitfinex","BTCUSD",1765558545134,0.00161,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765558545267,0.00161,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765558545268,0.01108807,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765558545465,0.00161,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765558545669,0.00161,90188.0,90185.0,0.23285302]
["bitfinex","BTCUSD",1765558546078,0.00161,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765558546300,0.00261,90188.0,90186.0,0.22176391]
["bitfinex","BTCUSD",1765558546500,0.00261,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765558546501,0.00261,90188.0,90185.0,0.23285355]
["bitfinex","BTCUSD",1765558546705,0.00261,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765558547102,0.01108819,90186.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765558547332,0.23286088,90183.0,90180.0,0.02328708]
["bitfinex","BTCUSD",1765558547513,0.01108905,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765558547737,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765558547936,0.22179588,90173.0,90168.0,0.23289679]
["bitfinex","BTCUSD",1765558548098,0.0115,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765558548293,0.0115,90175.0,90172.0,0.23288744]
["bitfinex","BTCUSD",1765558548494,0.0115,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765558548799,0.0115,90175.0,90172.0,0.23288788]
["bitfinex","BTCUSD",1765558549002,0.02302,90174.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765558549212,0.02302,90174.0,90171.0,0.23289038]
["bitfinex","BTCUSD",1765558549425,0.0115,90175.0,90173.0,0.22179567]
["bitfinex","BTCUSD",1765558549639,0.02302,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765558549866,0.01578,90172.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765558550079,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765558550294,0.01109077,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765558550518,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765558550748,0.25,90190.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765558550749,0.0115,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765558550961,0.24438191,90175.0,90172.0,0.001]
["bitfinex","BTCUSD",1765558551179,0.9908,90174.0,90172.0,0.01208991]
["bitfinex","BTCUSD",1765558551384,1.01425,90174.0,90172.0,0.001]
["bitfinex","BTCUSD",1765558551594,0.02345,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765558551805,0.00099999,90180.0,90177.0,0.23287502]
["bitfinex","BTCUSD",1765558552112,0.01166,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765558552317,0.01108844,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765558552535,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765558552743,0.04312193,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765558552966,0.04312193,90180.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765558552967,0.01108905,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765558553169,0.04312193,90180.0,90171.0,0.22179879]
["bitfinex","BTCUSD",1765558553170,0.00099999,90180.0,90175.0,0.22178904]
["bitfinex","BTCUSD",1765558553300,0.01108967,90174.0,90167.0,0.02972258]
["bitfinex","BTCUSD",1765558553507,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765558553734,0.22182294,90162.0,90161.0,0.02972258]
["bitfinex","BTCUSD",1765558553907,1.22182786,90160.0,90146.0,0.03978163]
["bitfinex","BTCUSD",1765558554113,1.45946979,90160.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765558554317,1.45946979,90160.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765558554318,1.48291979,90160.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765558554551,0.55219786,90160.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765558554977,0.55219786,90160.0,90159.0,3.02e-06]
["bitfinex","BTCUSD",1765558555197,0.55219786,90160.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765558555198,0.23297868,90137.0,90131.0,0.05960469]
["bitfinex","BTCUSD",1765558555399,0.22189012,90135.0,90134.0,0.05960469]
["bitfinex","BTCUSD",1765558555820,0.27265458,90135.0,90132.0,0.05960469]
["bitfinex","BTCUSD",1765558556051,0.22189431,90133.0,90132.0,0.05960469]
["bitfinex","BTCUSD",1765558556257,0.23811431,90133.0,90131.0,0.00138719]
["bitfinex","BTCUSD",1765558556459,0.23811431,90133.0,90131.0,0.06099188]
["bitfinex","BTCUSD",1765558556460,0.03967,90132.0,90131.0,0.06099188]
["bitfinex","BTCUSD",1765558556676,0.03967,90132.0,90131.0,0.05999188]
["bitfinex","BTCUSD",1765558557107,0.03967,90132.0,90131.0,0.00038719]
["bitfinex","BTCUSD",1765558557303,0.03967,90132.0,90131.0,0.04085617]
["bitfinex","BTCUSD",1765558557520,0.03967,90132.0,90131.0,0.00138719]
["bitfinex","BTCUSD",1765558557658,0.03967,90132.0,90131.0,0.00038719]
["bitfinex","BTCUSD",1765558557861,0.08279193,90132.0,90131.0,0.00038719]
["bitfinex","BTCUSD",1765558558062,1.08279193,90132.0,90131.0,0.00138719]
["bitfinex","BTCUSD",1765558558506,1.37349193,90132.0,90131.0,0.00038719]
["bitfinex","BTCUSD",1765558558716,1.37349193,90132.0,90131.0,0.00138719]
["bitfinex","BTCUSD",1765558558913,1.37510193,90132.0,90131.0,0.00038719]
["bitfinex","BTCUSD",1765558559153,1.48560955,90132.0,90131.0,0.00038719]
["bitfinex","BTCUSD",1765558559374,1.48660955,90132.0,90131.0,0.00038719]
["bitfinex","BTCUSD",1765558559780,1.37610193,90132.0,90131.0,0.00038719]
["bitfinex","BTCUSD",1765558560376,1.37610193,90132.0,90104.0,0.23306295]
["bitfinex","BTCUSD",1765558560377,0.01109779,90108.0,90102.0,0.05960469]
["bitfinex","BTCUSD",1765558560576,0.01109779,90108.0,90101.0,0.05960469]
["bitfinex","BTCUSD",1765558560577,0.04312193,90102.0,90101.0,0.05960469]
["bitfinex","BTCUSD",1765558560795,0.04312193,90102.0,90101.0,0.05972075]
["bitfinex","BTCUSD",1765558561005,0.01166,90103.0,90102.0,0.22197065]
["bitfinex","BTCUSD",1765558561123,0.01166,90103.0,90102.0,0.28118703]
["bitfinex","BTCUSD",1765558561326,0.01166,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765558561525,0.01166,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765558561790,0.2907,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765558561791,0.01109631,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765558561989,0.24536084,90127.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765558561990,0.01166,90129.0,90127.0,0.23300289]
["bitfinex","BTCUSD",1765558562220,0.01166,90135.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765558562400,0.01166,90135.0,90101.0,0.11244454]
["bitfinex","BTCUSD",1765558562401,0.04312193,90124.0,90123.0,0.22191893]
["bitfinex","BTCUSD",1765558562633,0.04312193,90124.0,90123.0,0.26852369]
["bitfinex","BTCUSD",1765558562853,0.00099999,90120.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765558562980,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765558563184,0.22193124,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765558563185,0.04412192,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765558563553,0.04412192,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765558563826,0.04412192,90120.0,90111.0,0.2330444]
["bitfinex","BTCUSD",1765558563827,0.02275693,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765558564081,0.02275693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765558564295,0.01166,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765558564500,0.01166,90115.0,90113.0,0.27077315]
["bitfinex","BTCUSD",1765558564648,0.01166,90115.0,90113.0,0.0488296]
["bitfinex","BTCUSD",1765558564866,0.01622,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765558565062,0.03511,90115.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765558565063,0.22194848,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765558565259,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765558565468,0.04312193,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765558565641,0.04312193,90111.0,90108.0,0.23305135]
["bitfinex","BTCUSD",1765558565842,0.04312193,90111.0,90108.0,0.3018698]
["bitfinex","BTCUSD",1765558566040,0.06657193,90111.0,90108.0,0.3018698]
["bitfinex","BTCUSD",1765558566427,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765558566628,0.01622,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765558566842,0.01622,90108.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765558567049,0.03967,90108.0,90106.0,0.23305749]
["bitfinex","BTCUSD",1765558567295,0.03967,90108.0,90107.0,0.0015559]
["bitfinex","BTCUSD",1765558568068,0.55232587,90108.0,90107.0,0.0015559]
["bitfinex","BTCUSD",1765558568322,1.63535817,90108.0,90107.0,0.0015559]
["bitfinex","BTCUSD",1765558568523,1.5954478,90108.0,90107.0,0.0015559]
["bitfinex","BTCUSD",1765558568736,1.5954478,90108.0,90106.0,0.001]
["bitfinex","BTCUSD",1765558568924,0.01109828,90104.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765558569160,0.01109828,90104.0,90079.0,0.22202654]
["bitfinex","BTCUSD",1765558569161,1.57201258,90102.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765558569584,1.59546258,90102.0,90099.0,0.00023945]
["bitfinex","BTCUSD",1765558571038,1.59746258,90102.0,90099.0,0.00023945]
["bitfinex","BTCUSD",1765558573814,1.24194065,90102.0,90099.0,0.00023945]
["bitfinex","BTCUSD",1765558574241,1.11504065,90102.0,90099.0,0.00023945]
["bitfinex","BTCUSD",1765558574415,1.80184065,90102.0,90099.0,0.00023945]
["bitfinex","BTCUSD",1765558574616,1.84496258,90102.0,90099.0,0.00023945]
["bitfinex","BTCUSD",1765558574817,1.84296258,90102.0,90099.0,0.00023945]
["bitfinex","BTCUSD",1765558575262,1.84496258,90102.0,90099.0,0.00023945]
["bitfinex","BTCUSD",1765558575599,1.84596258,90102.0,90099.0,0.00023945]
["bitfinex","BTCUSD",1765558575886,1.84496258,90102.0,90099.0,0.00023945]
["bitfinex","BTCUSD",1765558576241,1.84596258,90102.0,90099.0,0.00023945]
["bitfinex","BTCUSD",1765558576448,1.84296258,90102.0,90099.0,0.00023945]
["bitfinex","BTCUSD",1765558576654,0.22204705,90071.0,90070.0,0.0004]
["bitfinex","BTCUSD",1765558576881,0.22204705,90071.0,90070.0,0.00051611]
["bitfinex","BTCUSD",1765558576882,1.24992705,90071.0,90070.0,0.00051611]
["bitfinex","BTCUSD",1765558577180,1.31649898,90071.0,90070.0,0.00051611]
["bitfinex","BTCUSD",1765558577962,1.60719898,90071.0,90070.0,0.00051611]
["bitfinex","BTCUSD",1765558578363,1.50379898,90071.0,90070.0,0.00051611]
["bitfinex","BTCUSD",1765558578550,0.79077705,90071.0,90070.0,0.00051611]
["bitfinex","BTCUSD",1765558578749,1.7187066,90071.0,90070.0,0.00051611]
["bitfinex","BTCUSD",1765558578948,1.56607705,90071.0,90070.0,0.00051611]
["bitfinex","BTCUSD",1765558579152,1.60819898,90071.0,90070.0,0.00051611]
["bitfinex","BTCUSD",1765558579624,1.60919898,90071.0,90070.0,0.00051611]
["bitfinex","BTCUSD",1765558579831,0.60919898,90071.0,90070.0,0.00051611]
["bitfinex","BTCUSD",1765558580054,1.7197066,90071.0,90070.0,0.00051611]
["bitfinex","BTCUSD",1765558580238,1.7187066,90071.0,90070.0,0.00051611]
["bitfinex","BTCUSD",1765558580437,1.7203166,90071.0,90070.0,0.00051611]
["bitfinex","BTCUSD",1765558580639,1.7213166,90071.0,90070.0,0.00051611]
["bitfinex","BTCUSD",1765558580846,1.67819467,90071.0,90070.0,0.00051611]
["bitfinex","BTCUSD",1765558580984,1.7213166,90071.0,90070.0,0.00051611]
["bitfinex","BTCUSD",1765558581202,1.7213166,90071.0,90034.0,0.09948126]
["bitfinex","BTCUSD",1765558581203,0.2332396,90037.0,90034.0,0.09948126]
["bitfinex","BTCUSD",1765558581414,0.22214323,90032.0,90030.0,0.09948126]
["bitfinex","BTCUSD",1765558581641,0.01512,90031.0,90030.0,0.00038757]
["bitfinex","BTCUSD",1765558581840,0.01512,90031.0,90030.0,0.22253574]
["bitfinex","BTCUSD",1765558582236,0.03982,90031.0,90030.0,0.22253574]
["bitfinex","BTCUSD",1765558582437,0.03982,90031.0,90030.0,0.00038757]
["bitfinex","BTCUSD",1765558582637,0.03982,90031.0,90030.0,0.00245458]
["bitfinex","BTCUSD",1765558584471,0.08294193,90031.0,90030.0,0.00245458]
["bitfinex","BTCUSD",1765558584877,0.01512,90031.0,90030.0,0.00245458]
["bitfinex","BTCUSD",1765558585559,0.01512,90031.0,90030.0,0.22460275]
["bitfinex","BTCUSD",1765558585758,0.0247,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765558585958,0.03580346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765558586161,0.0247,90061.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765558586429,0.0247,90061.0,90060.0,0.22207417]
["bitfinex","BTCUSD",1765558586558,0.0247,90061.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765558586559,0.02622407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765558586761,0.02622407,90057.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765558586762,0.01210493,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765558586964,0.04312193,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765558587195,0.02733,90046.0,90045.0,0.23321429]
["bitfinex","BTCUSD",1765558587344,0.02733,90046.0,90045.0,0.00011628]
["bitfinex","BTCUSD",1765558587551,0.05203,90046.0,90045.0,0.00011628]
["bitfinex","BTCUSD",1765558587752,0.00161,90050.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765558588244,0.22206394,90065.0,90045.0,0.22222497]
["bitfinex","BTCUSD",1765558588245,0.01221,90066.0,90064.0,0.22206187]
["bitfinex","BTCUSD",1765558588554,0.03982,90065.0,90064.0,0.22206187]
["bitfinex","BTCUSD",1765558588992,0.03982,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765558588993,0.04312193,90062.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765558589213,0.05824193,90062.0,90061.0,0.23317528]
["bitfinex","BTCUSD",1765558589398,0.08294193,90062.0,90061.0,0.23317528]
["bitfinex","BTCUSD",1765558589991,0.03982,90062.0,90061.0,0.23317528]
["bitfinex","BTCUSD",1765558590226,0.01321,90066.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1765558590583,0.001,90066.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1765558591420,0.01221,90081.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765558592369,0.01221,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765558592591,0.01221,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765558592798,0.01382,90091.0,90088.0,0.23310369]
["bitfinex","BTCUSD",1765558593015,0.01221,90106.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765558593253,0.01221,90106.0,90104.0,0.23317845]
["bitfinex","BTCUSD",1765558593397,0.0247,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765558593596,0.0247,90121.0,90116.0,0.22193617]
["bitfinex","BTCUSD",1765558594115,0.05203,90117.0,90114.0,0.23303641]
["bitfinex","BTCUSD",1765558594468,0.01382,90117.0,90114.0,0.25966936]
["bitfinex","BTCUSD",1765558594672,0.00161,90117.0,90114.0,0.25966936]
["bitfinex","BTCUSD",1765558594872,0.00161,90117.0,90114.0,0.23303641]
["bitfinex","BTCUSD",1765558595199,0.03953813,90115.0,90114.0,0.23303641]
["bitfinex","BTCUSD",1765558595427,0.07397898,90115.0,90114.0,0.23303641]
["bitfinex","BTCUSD",1765558595627,0.03421096,90115.0,90114.0,0.23303641]
["bitfinex","BTCUSD",1765558596738,0.02385724,90115.0,90114.0,0.23303641]
["bitfinex","BTCUSD",1765558596938,0.02385724,90115.0,90114.0,0.3583947]
["bitfinex","BTCUSD",1765558597822,0.00099999,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765558598026,0.02486714,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765558598367,0.02386715,90120.0,90119.0,0.26511678]
["bitfinex","BTCUSD",1765558598573,0.02386715,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765558598773,0.02386715,90120.0,90119.0,0.3194264]
["bitfinex","BTCUSD",1765558598996,0.02386715,90120.0,90119.0,0.3803344]
["bitfinex","BTCUSD",1765558599200,0.00099999,90130.0,90129.0,0.26509215]
["bitfinex","BTCUSD",1765558599399,0.03522856,90130.0,90129.0,0.26509215]
["bitfinex","BTCUSD",1765558599641,0.03522856,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765558599848,0.03522856,90130.0,90129.0,0.26963618]
["bitfinex","BTCUSD",1765558600257,0.02486953,90130.0,90129.0,0.26963618]
["bitfinex","BTCUSD",1765558600469,0.02386954,90130.0,90129.0,0.26963618]
["bitfinex","BTCUSD",1765558600673,0.02983044,90143.0,90142.0,0.043188]
["bitfinex","BTCUSD",1765558600867,0.034226,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765558601918,0.03461278,90143.0,90142.0,0.22287215]
["bitfinex","BTCUSD",1765558602121,0.03461278,90143.0,90142.0,0.22387215]
["bitfinex","BTCUSD",1765558602409,0.00038678,90143.0,90142.0,0.22387215]
["bitfinex","BTCUSD",1765558602616,0.00038678,90143.0,90142.0,0.39241844]
["bitfinex","BTCUSD",1765558603808,0.00038678,90143.0,90142.0,0.39141844]
["bitfinex","BTCUSD",1765558604038,0.01035548,90161.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765558604168,0.01047143,90161.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765558604374,0.00011595,90161.0,90160.0,0.26930709]
["bitfinex","BTCUSD",1765558605216,0.00011595,90161.0,90160.0,0.27030709]
["bitfinex","BTCUSD",1765558605424,0.00011595,90161.0,90160.0,0.22282786]
["bitfinex","BTCUSD",1765558605623,0.00011595,90161.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765558605826,0.00011595,90161.0,90160.0,0.22282786]
["bitfinex","BTCUSD",1765558606089,0.00011595,90161.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765558607094,0.00011595,90161.0,90160.0,0.26601586]
["bitfinex","BTCUSD",1765558607289,0.00011595,90161.0,90160.0,0.36122712]
["bitfinex","BTCUSD",1765558607489,0.00011595,90161.0,90160.0,0.36222712]
["bitfinex","BTCUSD",1765558607822,0.00011595,90161.0,90160.0,0.70094551]
["bitfinex","BTCUSD",1765558607960,0.0002,90170.0,90169.0,0.31501211]
["bitfinex","BTCUSD",1765558608739,0.01035548,90199.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765558608914,0.01035548,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765558608915,0.00011604,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765558609111,0.00011604,90199.0,90198.0,0.2649224]
["bitfinex","BTCUSD",1765558609313,0.00011604,90199.0,90198.0,0.31494079]
["bitfinex","BTCUSD",1765558609545,0.00011604,90199.0,90198.0,0.36588662]
["bitfinex","BTCUSD",1765558609671,0.0002,90200.0,90199.0,0.38390639]
["bitfinex","BTCUSD",1765558609878,0.02983044,90228.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765558610075,0.000116,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765558610288,0.000116,90228.0,90227.0,0.29148835]
["bitfinex","BTCUSD",1765558611121,0.000116,90228.0,90227.0,0.38469474]
["bitfinex","BTCUSD",1765558611330,0.01107824,90267.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765558611529,0.01107824,90267.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765558611530,0.01107836,90266.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765558611791,0.0165,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765558612004,0.01107971,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765558612173,0.01164,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765558612377,0.24433403,90248.0,90245.0,0.02538604]
["bitfinex","BTCUSD",1765558612580,0.0110818,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765558612756,0.01108229,90234.0,90227.0,0.001]
["bitfinex","BTCUSD",1765558612961,0.02814,90228.0,90227.0,0.001]
["bitfinex","BTCUSD",1765558613140,0.04811801,90228.0,90227.0,0.001]
["bitfinex","BTCUSD",1765558613479,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765558613696,0.01108389,90221.0,90217.0,0.03436217]
["bitfinex","BTCUSD",1765558613887,0.01108413,90219.0,90216.0,0.000116]
["bitfinex","BTCUSD",1765558614129,0.2397977,90217.0,90216.0,0.000116]
["bitfinex","BTCUSD",1765558614328,0.28291963,90217.0,90216.0,0.000116]
["bitfinex","BTCUSD",1765558614532,0.30617963,90217.0,90216.0,0.000116]
["bitfinex","BTCUSD",1765558614948,1.59687963,90217.0,90216.0,0.000116]
["bitfinex","BTCUSD",1765558615155,0.00099999,90190.0,90181.0,0.23286405]
["bitfinex","BTCUSD",1765558615398,0.01108868,90182.0,90181.0,0.00011604]
["bitfinex","BTCUSD",1765558615616,0.05084868,90182.0,90181.0,0.00011604]
["bitfinex","BTCUSD",1765558615859,0.09397061,90182.0,90181.0,0.00011604]
["bitfinex","BTCUSD",1765558616261,0.01209138,90160.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765558616465,0.01209138,90160.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765558616684,0.01209138,90160.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765558616685,0.00099999,90160.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765558616863,0.01109151,90159.0,90153.0,0.02441544]
["bitfinex","BTCUSD",1765558617055,0.01109225,90153.0,90150.0,0.00011595]
["bitfinex","BTCUSD",1765558617262,0.01109188,90156.0,90150.0,0.04055017]
["bitfinex","BTCUSD",1765558617463,0.01109213,90154.0,90150.0,0.01120857]
["bitfinex","BTCUSD",1765558617667,0.01109176,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765558617845,0.01109127,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765558618050,0.01109151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765558618409,0.01209138,90160.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765558618688,0.0165,90151.0,90150.0,0.00111595]
["bitfinex","BTCUSD",1765558618866,0.04312193,90153.0,90150.0,0.01120857]
["bitfinex","BTCUSD",1765558619072,0.01109213,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765558619269,0.02425999,90160.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765558619270,0.01109163,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765558619438,0.05421344,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765558619629,0.05421344,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765558619630,0.01109188,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765558619856,0.01109176,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765558620117,0.0165,90154.0,90150.0,0.04055017]
["bitfinex","BTCUSD",1765558620255,0.00161,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765558620463,0.01768,90186.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765558620464,0.22280485,90170.0,90158.0,0.22183278]
["bitfinex","BTCUSD",1765558620669,0.22280485,90170.0,90153.0,0.04046793]
["bitfinex","BTCUSD",1765558620670,0.01109151,90159.0,90153.0,0.04046793]
["bitfinex","BTCUSD",1765558620875,0.00161,90159.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765558621079,0.23290038,90168.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765558621080,0.01109004,90171.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765558621288,0.22184922,90152.0,90150.0,0.00011595]
["bitfinex","BTCUSD",1765558621492,0.2907,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765558621841,0.00161,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765558621970,0.00161,90170.0,90167.0,0.23289924]
["bitfinex","BTCUSD",1765558622176,0.00161,90170.0,90165.0,0.23290633]
["bitfinex","BTCUSD",1765558622177,0.0165,90168.0,90165.0,0.23290633]
["bitfinex","BTCUSD",1765558622399,0.0165,90168.0,90147.0,0.05001839]
["bitfinex","BTCUSD",1765558622400,0.0165,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765558622600,0.01109114,90162.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765558622843,0.02759077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765558623018,0.00161,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765558623195,0.01109127,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765558623417,0.01109127,90161.0,90150.0,0.01120857]
["bitfinex","BTCUSD",1765558623418,0.01109188,90156.0,90150.0,0.01120857]
["bitfinex","BTCUSD",1765558623619,0.01164,90151.0,90150.0,0.00011595]
["bitfinex","BTCUSD",1765558623796,0.07126193,90151.0,90150.0,0.00011595]
["bitfinex","BTCUSD",1765558623996,0.09452193,90151.0,90150.0,0.00011595]
["bitfinex","BTCUSD",1765558624410,0.23300195,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765558624611,0.23300195,90128.0,90113.0,0.01768]
["bitfinex","BTCUSD",1765558624612,0.22193782,90116.0,90113.0,0.00529766]
["bitfinex","BTCUSD",1765558624978,0.23304072,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765558625100,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765558625297,0.01164,90106.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765558625507,0.01109557,90126.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765558625713,0.0110968,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765558625941,0.0165,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765558626144,0.04312193,90113.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765558626545,0.03976,90112.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765558626750,0.001,90116.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765558626961,0.001,90116.0,90115.0,0.04882772]
["bitfinex","BTCUSD",1765558627315,0.01164,90122.0,90119.0,0.23302281]
["bitfinex","BTCUSD",1765558627495,0.00011576,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765558627694,0.00011576,90128.0,90125.0,0.23300833]
["bitfinex","BTCUSD",1765558627848,0.02337576,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765558628048,0.02337576,90128.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765558628278,0.00011576,90128.0,90126.0,0.29181506]
["bitfinex","BTCUSD",1765558629141,0.00011576,90128.0,90126.0,0.06990352]
["bitfinex","BTCUSD",1765558629314,0.03976,90127.0,90124.0,0.23301229]
["bitfinex","BTCUSD",1765558629489,0.00011576,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765558630096,0.00111576,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765558630544,0.00111576,90128.0,90125.0,0.2330097]
["bitfinex","BTCUSD",1765558630545,0.04248576,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765558630747,0.04248576,90128.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765558630748,0.0165,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765558630949,0.0165,90123.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765558631132,0.00011576,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765558631496,1.29242576,90128.0,90127.0,0.003]
["bitfinex","BTCUSD",1765558631683,0.47734769,90128.0,90127.0,0.003]
["bitfinex","BTCUSD",1765558631855,0.50060769,90128.0,90127.0,0.003]
["bitfinex","BTCUSD",1765558632459,0.49910769,90128.0,90127.0,0.003]
["bitfinex","BTCUSD",1765558632776,0.2907,90127.0,90125.0,0.23300775]
["bitfinex","BTCUSD",1765558632980,0.001,90126.0,90125.0,0.23300775]
["bitfinex","BTCUSD",1765558633403,0.00011576,90128.0,90125.0,0.23300775]
["bitfinex","BTCUSD",1765558633825,0.0165,90126.0,90125.0,0.23300775]
["bitfinex","BTCUSD",1765558634142,0.03976,90126.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765558634319,0.03976,90126.0,90123.0,0.233013]
["bitfinex","BTCUSD",1765558634491,0.02326,90125.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765558634879,0.03976,90125.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765558635495,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765558635683,0.05421836,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765558635878,0.04312193,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765558636090,0.0165,90117.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765558636507,0.03976,90117.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765558637068,0.00161,90119.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1765558637772,0.00011576,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765558638113,0.04040576,90128.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1765558638326,0.04040576,90128.0,90125.0,0.23300776]
["bitfinex","BTCUSD",1765558638327,0.22192889,90119.0,90117.0,0.001]
["bitfinex","BTCUSD",1765558638528,0.01109631,90120.0,90117.0,0.001]
["bitfinex","BTCUSD",1765558638529,0.01554,90118.0,90117.0,0.001]
["bitfinex","BTCUSD",1765558638730,0.02475,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765558638939,0.02636,90127.0,90124.0,0.23301229]
["bitfinex","BTCUSD",1765558639141,0.00161,90127.0,90125.0,0.04771341]
["bitfinex","BTCUSD",1765558639348,0.00011576,90128.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765558640094,0.00011576,90128.0,90127.0,0.09320639]
["bitfinex","BTCUSD",1765558640270,0.00111576,90128.0,90127.0,0.09320639]
["bitfinex","BTCUSD",1765558640844,0.00011576,90128.0,90127.0,0.09320639]
["bitfinex","BTCUSD",1765558641045,0.00111576,90128.0,90127.0,0.13807306]
["bitfinex","BTCUSD",1765558641567,0.00111576,90128.0,90127.0,0.14107306]
["bitfinex","BTCUSD",1765558641770,0.00111576,90128.0,90127.0,0.18426106]
["bitfinex","BTCUSD",1765558642214,0.00111576,90128.0,90127.0,0.18955301]
["bitfinex","BTCUSD",1765558642620,0.00011576,90128.0,90127.0,0.18955301]
["bitfinex","BTCUSD",1765558642819,0.00011576,90128.0,90127.0,0.19255301]
["bitfinex","BTCUSD",1765558643054,0.00011576,90128.0,90127.0,0.18426106]
["bitfinex","BTCUSD",1765558643255,0.00011576,90128.0,90127.0,0.2083991]
["bitfinex","BTCUSD",1765558643460,0.02255,90168.0,90164.0,0.22181802]
["bitfinex","BTCUSD",1765558643670,0.02255,90175.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765558643846,0.01108807,90187.0,90170.0,0.23289168]
["bitfinex","BTCUSD",1765558643847,0.02255,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765558644069,0.01561,90185.0,90183.0,0.22177128]
["bitfinex","BTCUSD",1765558644211,0.00011608,90187.0,90186.0,0.22176391]
["bitfinex","BTCUSD",1765558644405,0.00011608,90187.0,90186.0,0.26947732]
["bitfinex","BTCUSD",1765558644620,0.00011608,90187.0,90186.0,0.04771341]
["bitfinex","BTCUSD",1765558646497,0.00011608,90187.0,90186.0,0.09090141]
["bitfinex","BTCUSD",1765558646907,0.00011608,90187.0,90186.0,0.04771341]
["bitfinex","BTCUSD",1765558647565,0.01108352,90224.0,90186.0,0.0977318]
["bitfinex","BTCUSD",1765558647798,0.01033471,90225.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765558648023,1.0,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765558648239,1.0,90224.0,90220.0,0.26836747]
["bitfinex","BTCUSD",1765558648240,0.02870272,90223.0,90220.0,0.26836747]
["bitfinex","BTCUSD",1765558648447,0.01561,90221.0,90220.0,0.26836747]
["bitfinex","BTCUSD",1765558648659,0.01213,90231.0,90220.0,0.26836747]
["bitfinex","BTCUSD",1765558648660,0.01033471,90222.0,90220.0,0.26836747]
["bitfinex","BTCUSD",1765558648880,0.01033471,90232.0,90229.0,0.23274113]
["bitfinex","BTCUSD",1765558649089,0.01836801,90235.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765558649302,0.01307905,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765558649513,0.01561,90230.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765558649720,0.01561,90229.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765558649933,0.01722,90229.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765558650139,0.04312193,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765558650383,0.01561,90226.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765558650577,0.01722,90226.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765558650780,0.01722,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765558650781,0.03816,90225.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765558651002,0.01561,90224.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765558651222,0.01561,90224.0,90222.0,0.22167361]
["bitfinex","BTCUSD",1765558651223,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765558651430,0.00099999,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765558651637,0.00099999,90240.0,90226.0,0.23274743]
["bitfinex","BTCUSD",1765558651809,0.04312193,90231.0,90226.0,0.23274743]
["bitfinex","BTCUSD",1765558651972,0.02255,90228.0,90226.0,0.23274743]
["bitfinex","BTCUSD",1765558652419,0.00099999,90220.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765558652615,0.01108487,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765558652953,0.04312193,90215.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765558653151,0.01836801,90217.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765558653359,0.02255,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765558653573,0.06567193,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765558653727,0.01108254,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765558653928,0.2907,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765558654244,0.01031005,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765558654415,0.02300296,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765558654610,0.01192005,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765558655057,0.01192005,90229.0,90225.0,0.23275036]
["bitfinex","BTCUSD",1765558655058,0.01192005,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765558655258,0.001,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765558655467,0.03363303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765558655665,0.01108315,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765558655845,0.0213932,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765558656048,0.23727805,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765558656390,0.01108364,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765558656602,0.01108463,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765558656807,0.01561,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765558657011,0.26580243,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765558657012,0.00099999,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765558657189,0.02255,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765558657403,0.02255,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765558657737,0.02255,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765558657946,0.22169016,90216.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765558658153,0.01108499,90212.0,90201.0,0.00651187]
["bitfinex","BTCUSD",1765558658319,0.2217136,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765558658561,0.02774,90202.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765558659139,0.02774,90202.0,90192.0,0.22174753]
["bitfinex","BTCUSD",1765558659347,0.06137622,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765558659534,0.22172949,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765558659769,0.01108708,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765558659977,0.22174424,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765558660133,0.2907,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765558660340,0.05600556,90195.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765558660341,0.22171698,90206.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765558660543,0.01108659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765558660763,0.01108635,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765558660966,0.02255,90200.0,90199.0,0.23281853]
["bitfinex","BTCUSD",1765558661161,0.01213,90202.0,90199.0,0.23281853]
["bitfinex","BTCUSD",1765558661387,0.01213,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765558661583,0.01213,90202.0,90199.0,0.23281781]
["bitfinex","BTCUSD",1765558661945,0.2907,90208.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765558662167,0.01213,90211.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765558663161,0.01213,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765558663162,0.01213,90222.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765558663812,0.01374,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765558664012,0.26904931,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765558664274,0.013856,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765558664607,0.001726,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765558664775,0.000116,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765558666200,0.000116,90222.0,90221.0,0.27169626]
["bitfinex","BTCUSD",1765558666832,0.001116,90222.0,90221.0,0.27169626]
["bitfinex","BTCUSD",1765558667030,0.001116,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765558667208,0.01108512,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765558667408,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765558667409,0.00099999,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765558667742,0.02255,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765558668061,0.22168907,90217.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765558668062,0.00099999,90230.0,90219.0,0.23276692]
["bitfinex","BTCUSD",1765558668270,0.000116,90222.0,90219.0,0.23276692]
["bitfinex","BTCUSD",1765558668478,0.000116,90222.0,90219.0,0.27595492]
["bitfinex","BTCUSD",1765558668698,0.000116,90222.0,90221.0,0.043188]
["bitfinex","BTCUSD",1765558668972,0.000116,90222.0,90219.0,0.23276692]
["bitfinex","BTCUSD",1765558669213,0.01561,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765558669415,0.01561,90220.0,90217.0,0.23277034]
["bitfinex","BTCUSD",1765558669617,0.000116,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765558671007,0.000116,90222.0,90221.0,0.27169626]
["bitfinex","BTCUSD",1765558671221,0.000116,90222.0,90221.0,0.31688426]
["bitfinex","BTCUSD",1765558671615,0.000116,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765558671838,0.000116,90222.0,90221.0,0.22367787]
["bitfinex","BTCUSD",1765558672247,0.000116,90222.0,90221.0,0.27169626]
["bitfinex","BTCUSD",1765558672487,0.000116,90222.0,90221.0,0.27369626]
["bitfinex","BTCUSD",1765558672701,0.000116,90222.0,90221.0,0.31688426]
["bitfinex","BTCUSD",1765558672980,0.000116,90222.0,90221.0,0.31888426]
["bitfinex","BTCUSD",1765558673597,0.000116,90222.0,90221.0,0.31688426]
["bitfinex","BTCUSD",1765558674206,0.000116,90222.0,90221.0,0.31888426]
["bitfinex","BTCUSD",1765558674360,0.000116,90222.0,90221.0,0.60758426]
["bitfinex","BTCUSD",1765558674577,0.000116,90222.0,90221.0,0.60558426]
["bitfinex","BTCUSD",1765558674772,0.000116,90222.0,90221.0,0.60758426]
["bitfinex","BTCUSD",1765558674999,0.000116,90222.0,90221.0,0.60558426]
["bitfinex","BTCUSD",1765558675373,0.000116,90222.0,90221.0,0.60858426]
["bitfinex","BTCUSD",1765558675724,0.000116,90222.0,90221.0,0.60558426]
["bitfinex","BTCUSD",1765558675947,0.000116,90222.0,90221.0,0.60758426]
["bitfinex","BTCUSD",1765558676363,0.000116,90222.0,90221.0,0.71609188]
["bitfinex","BTCUSD",1765558676771,0.000116,90222.0,90221.0,0.67490388]
["bitfinex","BTCUSD",1765558677127,0.000116,90222.0,90221.0,0.38420388]
["bitfinex","BTCUSD",1765558677309,0.000116,90222.0,90221.0,0.33218549]
["bitfinex","BTCUSD",1765558677510,0.000116,90222.0,90221.0,0.33418549]
["bitfinex","BTCUSD",1765558677709,0.000116,90222.0,90221.0,0.33618549]
["bitfinex","BTCUSD",1765558677951,0.000116,90222.0,90221.0,0.33418549]
["bitfinex","BTCUSD",1765558678301,0.000116,90222.0,90221.0,0.33518549]
["bitfinex","BTCUSD",1765558678983,0.000116,90222.0,90221.0,0.33318549]
["bitfinex","BTCUSD",1765558679282,0.000116,90222.0,90221.0,0.33418549]
["bitfinex","BTCUSD",1765558679658,0.000116,90222.0,90221.0,0.33318549]
["bitfinex","BTCUSD",1765558680250,0.000116,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765558680251,0.040076,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765558680450,0.08319793,90222.0,90221.0,0.003]
["bitfinex","BTCUSD",1765558680698,1.040076,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765558681025,0.08319793,90222.0,90221.0,0.002]
["bitfinex","BTCUSD",1765558681353,1.37389793,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765558681556,1.38423867,90222.0,90221.0,0.002]
["bitfinex","BTCUSD",1765558681808,1.38423867,90222.0,90221.0,0.001]
["bitfinex","BTCUSD",1765558682168,0.04312193,90210.0,90207.0,0.23279686]
["bitfinex","BTCUSD",1765558682360,0.02261,90221.0,90216.0,0.22169008]
["bitfinex","BTCUSD",1765558682563,0.001726,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765558682695,0.001726,90222.0,90220.0,0.22168005]
["bitfinex","BTCUSD",1765558682898,0.024336,90222.0,90220.0,0.22168005]
["bitfinex","BTCUSD",1765558683123,0.01574,90221.0,90219.0,0.23276692]
["bitfinex","BTCUSD",1765558683385,0.01574,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765558683593,0.024336,90222.0,90218.0,0.23276951]
["bitfinex","BTCUSD",1765558683731,0.024336,90222.0,90219.0,0.23276692]
["bitfinex","BTCUSD",1765558683732,0.002726,90222.0,90219.0,0.23276692]
["bitfinex","BTCUSD",1765558683930,0.003726,90222.0,90220.0,0.22167788]
["bitfinex","BTCUSD",1765558684208,0.002726,90222.0,90220.0,0.22167788]
["bitfinex","BTCUSD",1765558684486,0.02682389,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765558684660,0.01108413,90219.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765558684870,0.01108413,90219.0,90197.0,0.03944334]
["bitfinex","BTCUSD",1765558684871,0.01108585,90205.0,90201.0,0.03612192]
["bitfinex","BTCUSD",1765558685089,0.04312193,90199.0,90195.0,0.02956561]
["bitfinex","BTCUSD",1765558685238,0.23283145,90194.0,90191.0,0.02956561]
["bitfinex","BTCUSD",1765558685623,0.23283723,90192.0,90189.0,0.02956561]
["bitfinex","BTCUSD",1765558685832,0.23283723,90192.0,90187.0,0.02956561]
["bitfinex","BTCUSD",1765558685833,0.22175899,90188.0,90187.0,0.02956561]
["bitfinex","BTCUSD",1765558686025,0.22176636,90185.0,90184.0,0.02956561]
["bitfinex","BTCUSD",1765558686232,0.22176636,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765558686233,0.01108794,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765558686429,0.01108782,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765558686659,0.02261,90189.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765558686865,0.02261,90189.0,90186.0,0.2328521]
["bitfinex","BTCUSD",1765558686866,0.02261,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765558687070,0.02261,90189.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765558687478,0.02261,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765558688002,0.02261,90189.0,90183.0,0.02956561]
["bitfinex","BTCUSD",1765558688003,0.22176391,90186.0,90183.0,0.02956561]
["bitfinex","BTCUSD",1765558688210,0.22176391,90186.0,90175.0,0.03944334]
["bitfinex","BTCUSD",1765558688211,0.02682856,90183.0,90175.0,0.03944334]
["bitfinex","BTCUSD",1765558688410,0.01574,90176.0,90175.0,0.00011608]
["bitfinex","BTCUSD",1765558688611,0.05886193,90176.0,90175.0,0.00011608]
["bitfinex","BTCUSD",1765558688858,1.08147193,90176.0,90175.0,0.00011608]
["bitfinex","BTCUSD",1765558689059,0.64585,90176.0,90175.0,0.00011608]
["bitfinex","BTCUSD",1765558689267,0.01574,90176.0,90175.0,0.00011608]
["bitfinex","BTCUSD",1765558689762,0.03996,90176.0,90175.0,0.00011608]
["bitfinex","BTCUSD",1765558689985,0.08308193,90176.0,90175.0,0.00011608]
["bitfinex","BTCUSD",1765558690538,1.37378193,90176.0,90175.0,0.00011608]
["bitfinex","BTCUSD",1765558690950,1.410426,90176.0,90175.0,0.00011608]
["bitfinex","BTCUSD",1765558691174,1.37378193,90176.0,90175.0,0.00011608]
["bitfinex","BTCUSD",1765558693218,1.37578193,90176.0,90175.0,0.00011608]
["bitfinex","BTCUSD",1765558693376,0.22184262,90154.0,90150.0,0.01]
["bitfinex","BTCUSD",1765558693560,0.02712,90151.0,90150.0,0.01]
["bitfinex","BTCUSD",1765558693761,0.01138,90151.0,90150.0,0.01]
["bitfinex","BTCUSD",1765558694191,0.04973,90151.0,90150.0,0.01]
["bitfinex","BTCUSD",1765558694540,0.04973,90151.0,90137.0,0.03944334]
["bitfinex","BTCUSD",1765558694541,0.04312193,90139.0,90137.0,0.03944334]
["bitfinex","BTCUSD",1765558694664,0.01109422,90137.0,90132.0,0.03944334]
["bitfinex","BTCUSD",1765558695022,0.23298384,90135.0,90133.0,0.03944334]
["bitfinex","BTCUSD",1765558695422,0.01109459,90134.0,90131.0,0.03944334]
["bitfinex","BTCUSD",1765558695633,0.00099999,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765558695835,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765558695991,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765558696446,0.01138,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765558696796,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765558696989,0.7015,90159.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765558697117,0.01138,90161.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765558697322,0.01149591,90161.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765558697526,0.01149591,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765558697729,0.01109323,90145.0,90137.0,0.06977742]
["bitfinex","BTCUSD",1765558698110,0.01548,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765558698318,0.01548,90143.0,90136.0,0.26132901]
["bitfinex","BTCUSD",1765558698319,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765558698500,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765558698747,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765558698960,0.02459,90139.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765558699134,0.01548,90138.0,90133.0,0.23298901]
["bitfinex","BTCUSD",1765558699355,0.01548,90138.0,90135.0,0.23298384]
["bitfinex","BTCUSD",1765558699769,0.01109459,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765558699968,0.23298902,90133.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765558700101,0.00099999,90130.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765558700316,0.00099999,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765558700517,0.01109422,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765558700976,0.01531,90133.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765558701170,0.02801471,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558701408,0.09474664,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558701714,1.09474664,90133.0,90132.0,0.00138678]
["bitfinex","BTCUSD",1765558702318,1.09474664,90133.0,90132.0,0.00238678]
["bitfinex","BTCUSD",1765558702674,1.34232471,90133.0,90132.0,0.00138678]
["bitfinex","BTCUSD",1765558702884,1.34232471,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558703052,1.49795426,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558703259,1.49795426,90133.0,90132.0,0.00138678]
["bitfinex","BTCUSD",1765558703480,1.38744664,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558703681,1.20184664,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558703883,1.20484664,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558704433,1.20284664,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558704559,1.38544664,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558704775,1.38844664,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558705216,1.38544664,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558705515,1.38744664,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558705979,1.34432471,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558706147,1.30862471,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558706359,1.28092471,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558706531,0.34632471,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558706743,1.38744664,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558706952,1.36654664,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558707138,1.36854664,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558707518,1.31804664,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558707851,1.42955426,90133.0,90132.0,0.00038678]
["bitfinex","BTCUSD",1765558708036,1.42955426,90133.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765558708037,0.0110989,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765558708235,0.00914,90092.0,90091.0,0.01133938]
["bitfinex","BTCUSD",1765558708440,0.02445,90092.0,90091.0,0.00035526]
["bitfinex","BTCUSD",1765558708684,0.04806,90092.0,90091.0,0.00035526]
["bitfinex","BTCUSD",1765558709500,1.38288193,90092.0,90091.0,0.00035526]
["bitfinex","BTCUSD",1765558709702,0.77296,90092.0,90091.0,0.00035526]
["bitfinex","BTCUSD",1765558709907,0.81508193,90092.0,90091.0,0.00035526]
["bitfinex","BTCUSD",1765558710212,0.77196,90092.0,90091.0,0.00035526]
["bitfinex","BTCUSD",1765558710415,1.38288193,90092.0,90091.0,0.00035526]
["bitfinex","BTCUSD",1765558710593,1.49238955,90092.0,90091.0,0.00035526]
["bitfinex","BTCUSD",1765558710738,1.38188193,90092.0,90091.0,0.00035526]
["bitfinex","BTCUSD",1765558710933,1.38388193,90092.0,90091.0,0.00035526]
["bitfinex","BTCUSD",1765558711139,1.38188193,90092.0,90091.0,0.00035526]
["bitfinex","BTCUSD",1765558711335,1.38288193,90092.0,90091.0,0.00035526]
["bitfinex","BTCUSD",1765558711541,1.38588193,90092.0,90091.0,0.00035526]
["bitfinex","BTCUSD",1765558711781,1.38488193,90092.0,90091.0,0.00035526]
["bitfinex","BTCUSD",1765558711959,1.34337,90092.0,90091.0,0.00035526]
["bitfinex","BTCUSD",1765558712160,0.23317096,90063.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765558712371,0.01129,90061.0,90060.0,0.00051628]
["bitfinex","BTCUSD",1765558712625,0.0266,90061.0,90060.0,0.00051628]
["bitfinex","BTCUSD",1765558712825,0.05182,90061.0,90060.0,0.00051628]
["bitfinex","BTCUSD",1765558713732,1.09494193,90061.0,90060.0,0.00051628]
["bitfinex","BTCUSD",1765558713935,1.09494193,90061.0,90060.0,0.00151628]
["bitfinex","BTCUSD",1765558714140,1.09494193,90061.0,90060.0,0.00051628]
["bitfinex","BTCUSD",1765558714638,1.09694193,90061.0,90060.0,0.00151628]
["bitfinex","BTCUSD",1765558714878,0.98964193,90061.0,90060.0,0.00151628]
["bitfinex","BTCUSD",1765558715079,0.98964193,90061.0,90060.0,0.00051628]
["bitfinex","BTCUSD",1765558715411,0.99164193,90061.0,90060.0,0.00051628]
["bitfinex","BTCUSD",1765558715806,1.38764193,90061.0,90060.0,0.00051628]
["bitfinex","BTCUSD",1765558716653,1.38964193,90061.0,90060.0,0.00051628]
["bitfinex","BTCUSD",1765558717493,1.34652,90061.0,90060.0,0.00051628]
["bitfinex","BTCUSD",1765558717698,1.38964193,90061.0,90060.0,0.00051628]
["bitfinex","BTCUSD",1765558717997,1.38964193,90061.0,90060.0,0.00144466]
["bitfinex","BTCUSD",1765558720366,1.38964193,90061.0,90060.0,4.66e-06]
["bitfinex","BTCUSD",1765558720670,0.01110679,90035.0,90030.0,0.0115074]
["bitfinex","BTCUSD",1765558720903,0.0266,90031.0,90030.0,0.0115074]
["bitfinex","BTCUSD",1765558721358,0.0266,90031.0,90030.0,0.0004]
["bitfinex","BTCUSD",1765558721769,0.0266,90031.0,90030.0,0.0012989]
["bitfinex","BTCUSD",1765558721944,0.01129,90031.0,90030.0,0.0012989]
["bitfinex","BTCUSD",1765558722352,0.00011575,90035.0,90034.0,0.2221383]
["bitfinex","BTCUSD",1765558722551,0.00011575,90035.0,90034.0,0.31106513]
["bitfinex","BTCUSD",1765558722751,0.00011575,90035.0,90034.0,0.31184414]
["bitfinex","BTCUSD",1765558722938,0.03903575,90035.0,90034.0,0.00077901]
["bitfinex","BTCUSD",1765558723754,0.03903575,90035.0,90034.0,0.00177901]
["bitfinex","BTCUSD",1765558723957,0.01542575,90035.0,90034.0,0.00177901]
["bitfinex","BTCUSD",1765558724271,0.00011575,90035.0,90034.0,0.00077901]
["bitfinex","BTCUSD",1765558724454,0.00011575,90035.0,90034.0,0.00177901]
["bitfinex","BTCUSD",1765558725447,0.03903575,90035.0,90034.0,0.00277901]
["bitfinex","BTCUSD",1765558726601,0.03903575,90035.0,90034.0,0.22491731]
["bitfinex","BTCUSD",1765558727512,0.00011575,90035.0,90034.0,0.22491731]
["bitfinex","BTCUSD",1765558731347,0.00011575,90035.0,90034.0,0.26471731]
["bitfinex","BTCUSD",1765558731549,0.00011575,90035.0,90034.0,0.30790531]
["bitfinex","BTCUSD",1765558732343,0.00011575,90035.0,90034.0,0.28341531]
["bitfinex","BTCUSD",1765558732549,0.00011575,90035.0,90034.0,0.36055888]
["bitfinex","BTCUSD",1765558732729,0.00011575,90035.0,90034.0,0.35955888]
["bitfinex","BTCUSD",1765558732930,0.00011575,90035.0,90034.0,0.43306727]
["bitfinex","BTCUSD",1765558733139,0.00011575,90035.0,90034.0,0.43506727]
["bitfinex","BTCUSD",1765558733361,0.00011575,90035.0,90034.0,0.43706727]
["bitfinex","BTCUSD",1765558733904,0.00011575,90035.0,90034.0,0.51573223]
["bitfinex","BTCUSD",1765558734043,0.00011575,90035.0,90034.0,0.43706727]
["bitfinex","BTCUSD",1765558735038,0.00011575,90035.0,90034.0,0.51653138]
["bitfinex","BTCUSD",1765558735463,0.00011575,90035.0,90034.0,0.39387927]
["bitfinex","BTCUSD",1765558735659,0.00011575,90035.0,90034.0,0.43706727]
["bitfinex","BTCUSD",1765558735865,0.00011575,90035.0,90034.0,0.39387927]
["bitfinex","BTCUSD",1765558736061,0.00011575,90035.0,90034.0,0.47339719]
["bitfinex","BTCUSD",1765558736286,0.00011575,90035.0,90034.0,0.39387927]
["bitfinex","BTCUSD",1765558736494,0.00011575,90035.0,90034.0,0.43706727]
["bitfinex","BTCUSD",1765558738263,0.03415235,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765558738504,0.01110284,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765558738696,0.07259278,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765558738894,0.02305,90066.0,90064.0,0.23316751]
["bitfinex","BTCUSD",1765558739293,0.01578,90065.0,90064.0,0.23316745]
["bitfinex","BTCUSD",1765558739477,0.00099999,90070.0,90067.0,0.23315975]
["bitfinex","BTCUSD",1765558739853,0.01836801,90070.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765558740004,0.01948414,90071.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1765558740208,1.0,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765558740407,0.03058649,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765558740408,0.01836801,90067.0,90065.0,0.23316493]
["bitfinex","BTCUSD",1765558740582,0.00011613,90071.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765558741050,0.00011613,90071.0,90070.0,0.26184951]
["bitfinex","BTCUSD",1765558741243,0.00011613,90071.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765558741614,0.00011613,90071.0,90070.0,0.23735951]
["bitfinex","BTCUSD",1765558742016,0.00011613,90071.0,90070.0,0.26184951]
["bitfinex","BTCUSD",1765558742218,0.00011613,90071.0,90070.0,0.41135743]
["bitfinex","BTCUSD",1765558742425,0.00011613,90071.0,90070.0,0.45454543]
["bitfinex","BTCUSD",1765558742827,0.00111613,90071.0,90070.0,0.45454543]
["bitfinex","BTCUSD",1765558743028,0.00011613,90071.0,90070.0,0.45454543]
["bitfinex","BTCUSD",1765558743555,0.00011613,90071.0,90070.0,0.45654543]
["bitfinex","BTCUSD",1765558743900,0.00011613,90071.0,90070.0,0.45854543]
["bitfinex","BTCUSD",1765558744659,0.00011613,90071.0,90070.0,0.45654543]
["bitfinex","BTCUSD",1765558744874,0.00011613,90071.0,90070.0,0.45954543]
["bitfinex","BTCUSD",1765558745896,0.00011613,90071.0,90070.0,0.41635743]
["bitfinex","BTCUSD",1765558746731,0.00011613,90071.0,90070.0,0.45954543]
["bitfinex","BTCUSD",1765558747186,1e-08,90071.0,90070.0,0.45954543]
["bitfinex","BTCUSD",1765558747387,0.01141,90118.0,90115.0,0.2330352]
["bitfinex","BTCUSD",1765558747540,0.01109705,90114.0,90100.0,0.01]
["bitfinex","BTCUSD",1765558747735,0.01109767,90109.0,90105.0,0.22196326]
["bitfinex","BTCUSD",1765558747936,0.01270767,90109.0,90105.0,0.23306091]
["bitfinex","BTCUSD",1765558748122,0.04141801,90108.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765558748462,0.04302801,90108.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765558748637,0.02466,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765558749446,0.04044,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765558749622,0.04044,90108.0,90107.0,0.29301996]
["bitfinex","BTCUSD",1765558750614,0.01152613,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765558750819,0.01152613,90118.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1765558751236,0.02730613,90118.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1765558751420,0.02730613,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765558751641,0.23304935,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765558751934,0.23304935,90110.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765558751935,0.0110989,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765558752132,0.01836801,90100.0,90097.0,0.23307976]
["bitfinex","BTCUSD",1765558752335,0.02305,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765558752539,0.01578,90096.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765558752740,0.01109964,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765558752899,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765558753117,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765558753316,0.01578,90084.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765558753991,0.02305,90097.0,90089.0,0.23310281]
["bitfinex","BTCUSD",1765558754507,0.00099999,90100.0,90089.0,0.23310281]
["bitfinex","BTCUSD",1765558754508,0.01578,90090.0,90089.0,0.23310281]
["bitfinex","BTCUSD",1765558754749,0.01578,90090.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765558755295,0.03883,90090.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765558756052,0.03883,90090.0,90088.0,0.23310305]
["bitfinex","BTCUSD",1765558756227,0.05024,90089.0,90088.0,0.23310305]
["bitfinex","BTCUSD",1765558756440,0.23308414,90097.0,90083.0,0.2331091]
["bitfinex","BTCUSD",1765558756441,0.01109804,90106.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765558756646,0.01578,90100.0,90097.0,0.23308175]
["bitfinex","BTCUSD",1765558756833,0.01836801,90100.0,90097.0,0.23308188]
["bitfinex","BTCUSD",1765558757034,0.01578,90098.0,90097.0,0.23308188]
["bitfinex","BTCUSD",1765558757699,0.03883,90098.0,90097.0,0.23308188]
["bitfinex","BTCUSD",1765558758387,0.03983,90098.0,90097.0,0.23308188]
["bitfinex","BTCUSD",1765558759015,0.04083,90098.0,90097.0,0.23308188]
["bitfinex","BTCUSD",1765558759227,0.04083,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765558759444,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765558759737,0.01569,90094.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765558760157,0.04028,90094.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765558760366,0.04028,90094.0,90093.0,0.23309246]
["bitfinex","BTCUSD",1765558760763,0.00161,90094.0,90093.0,0.23309246]
["bitfinex","BTCUSD",1765558760971,0.2475,90102.0,90101.0,0.22197311]
["bitfinex","BTCUSD",1765558761543,0.28851,90102.0,90101.0,0.22197311]
["bitfinex","BTCUSD",1765558762879,0.28951,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765558763084,0.24949458,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765558763260,0.01642,90098.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765558763465,0.01803,90098.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765558763667,0.04101,90098.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765558764203,0.00161,90098.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765558764624,0.00261,90098.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765558764825,0.01903,90098.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765558765028,0.04301,90098.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765558766134,0.02003,90098.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765558766561,0.00361,90098.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765558766770,0.002,90098.0,90097.0,0.12038556]
["bitfinex","BTCUSD",1765558766981,0.002,90098.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765558768090,0.0414,90098.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765558768372,0.0394,90097.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765558768590,0.0394,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765558768591,0.05049914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765558768719,0.02298,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765558769267,0.02298,90096.0,90094.0,0.22198802]
["bitfinex","BTCUSD",1765558769473,0.01642,90095.0,90094.0,0.22198802]
["bitfinex","BTCUSD",1765558769681,0.01642,90095.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765558769858,0.0394,90094.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765558770465,0.04101,90094.0,90092.0,0.22199323]
["bitfinex","BTCUSD",1765558770683,0.0394,90093.0,90092.0,0.22199323]
["bitfinex","BTCUSD",1765558771039,0.0394,90093.0,90091.0,0.23309763]
["bitfinex","BTCUSD",1765558771248,0.0394,90092.0,90091.0,0.23309763]
["bitfinex","BTCUSD",1765558772503,0.01642,90092.0,90091.0,0.23309763]
["bitfinex","BTCUSD",1765558772704,0.02298,90100.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765558772908,0.02298,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765558773351,0.01161609,90103.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765558773617,0.0394,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765558774177,0.0404,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765558774967,0.0414,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765558776687,0.002,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765558779783,0.002,90100.0,90099.0,0.26299804]
["bitfinex","BTCUSD",1765558780763,0.00011609,90103.0,90102.0,0.22197065]
["bitfinex","BTCUSD",1765558780977,0.00011609,90103.0,90102.0,0.23802065]
["bitfinex","BTCUSD",1765558781115,0.00011609,90103.0,90102.0,0.36530033]
["bitfinex","BTCUSD",1765558782878,0.00011609,90103.0,90102.0,0.40848833]
["bitfinex","BTCUSD",1765558783075,0.00011609,90103.0,90102.0,0.45850672]
["bitfinex","BTCUSD",1765558783239,0.00011609,90103.0,90102.0,0.41531872]
["bitfinex","BTCUSD",1765558783453,0.00011609,90103.0,90102.0,0.39034872]
["bitfinex","BTCUSD",1765558783655,0.00011609,90103.0,90102.0,0.39134872]
["bitfinex","BTCUSD",1765558783852,0.00011609,90103.0,90102.0,0.41631872]
["bitfinex","BTCUSD",1765558784306,0.00011609,90103.0,90102.0,0.45950672]
["bitfinex","BTCUSD",1765558784484,0.00011609,90103.0,90102.0,0.41731872]
["bitfinex","BTCUSD",1765558784687,0.00011609,90103.0,90102.0,0.41631872]
["bitfinex","BTCUSD",1765558785083,0.00011609,90103.0,90102.0,0.41831872]
["bitfinex","BTCUSD",1765558785286,0.00011609,90103.0,90102.0,0.46150672]
["bitfinex","BTCUSD",1765558785515,0.00011609,90103.0,90102.0,0.46050672]
["bitfinex","BTCUSD",1765558785688,0.00011609,90103.0,90102.0,0.41731872]
["bitfinex","BTCUSD",1765558785905,0.00011609,90103.0,90102.0,0.46050672]
["bitfinex","BTCUSD",1765558786110,0.00011609,90103.0,90102.0,0.41731872]
["bitfinex","BTCUSD",1765558786281,0.00011609,90103.0,90102.0,0.46050672]
["bitfinex","BTCUSD",1765558786905,0.00011609,90103.0,90102.0,0.41831872]
["bitfinex","BTCUSD",1765558787706,0.00011609,90103.0,90102.0,0.46150672]
["bitfinex","BTCUSD",1765558788473,0.00011609,90103.0,90102.0,0.41831872]
["bitfinex","BTCUSD",1765558788673,0.00011609,90103.0,90102.0,0.75220672]
["bitfinex","BTCUSD",1765558790463,0.00011609,90103.0,90102.0,0.70901872]
["bitfinex","BTCUSD",1765558790874,0.00011609,90103.0,90102.0,0.46150672]
["bitfinex","BTCUSD",1765558791189,0.00011609,90103.0,90102.0,0.41831872]
["bitfinex","BTCUSD",1765558791389,0.00011609,90103.0,90102.0,0.46150672]
["bitfinex","BTCUSD",1765558795468,0.00011609,90103.0,90102.0,0.39334872]
["bitfinex","BTCUSD",1765558795670,0.00011609,90103.0,90102.0,0.41600872]
["bitfinex","BTCUSD",1765558799145,0.00011609,90103.0,90102.0,0.45919672]
["bitfinex","BTCUSD",1765558799992,0.00011609,90103.0,90102.0,0.74989672]
["bitfinex","BTCUSD",1765558800624,0.00011609,90103.0,90102.0,0.47687672]
["bitfinex","BTCUSD",1765558800851,0.00011609,90103.0,90102.0,0.43368872]
["bitfinex","BTCUSD",1765558801078,0.00011609,90103.0,90102.0,0.47487672]
["bitfinex","BTCUSD",1765558801305,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765558801494,0.01109902,90098.0,90074.0,0.065848]
["bitfinex","BTCUSD",1765558801495,1.57909867,90103.0,90102.0,0.003]
["bitfinex","BTCUSD",1765558801687,0.04312193,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765558801841,0.04312193,90090.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765558801842,0.01601,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765558802044,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765558802222,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765558802433,0.01110222,90072.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765558802434,0.00161,90072.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765558802663,0.00161,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765558802837,0.00161,90072.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765558803068,0.01601,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765558803271,0.0248,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765558803473,0.0248,90071.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765558803474,0.00161,90071.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765558803752,0.01762,90071.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765558804039,0.00161,90071.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765558804174,0.001,90072.0,90070.0,0.30454751]
["bitfinex","BTCUSD",1765558804378,0.001,90072.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765558804591,0.02418999,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765558804777,0.0248,90080.0,90077.0,0.23313306]
["bitfinex","BTCUSD",1765558805018,0.00161,90080.0,90077.0,0.23313306]
["bitfinex","BTCUSD",1765558805815,0.00261,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765558806230,0.0110989,90099.0,90087.0,0.22200761]
["bitfinex","BTCUSD",1765558806365,0.00011609,90099.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765558806567,0.01282499,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765558806773,0.01601,90096.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765558807003,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765558807203,0.01601,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765558807404,0.04081,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765558807605,0.01149,90085.0,90083.0,0.23311639]
["bitfinex","BTCUSD",1765558808253,0.01149,90085.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765558808455,0.2907,90078.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765558808587,0.01601,90066.0,90064.0,0.23316625]
["bitfinex","BTCUSD",1765558808785,0.01601,90066.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765558808985,0.01601,90066.0,90064.0,0.23316683]
["bitfinex","BTCUSD",1765558809964,0.01601,90066.0,90064.0,0.23416683]
["bitfinex","BTCUSD",1765558810824,0.00099999,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765558811039,0.2907,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765558811233,0.2907,90086.0,90083.0,0.22201747]
["bitfinex","BTCUSD",1765558811406,0.00161,90087.0,90082.0,0.00852]
["bitfinex","BTCUSD",1765558811605,0.00099999,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765558811805,0.01948409,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765558812031,0.0184841,90100.0,90097.0,0.23308211]
["bitfinex","BTCUSD",1765558812197,0.00011609,90100.0,90097.0,0.23308211]
["bitfinex","BTCUSD",1765558812405,0.00011609,90100.0,90099.0,0.24862804]
["bitfinex","BTCUSD",1765558812603,0.00011609,90100.0,90099.0,0.27128804]
["bitfinex","BTCUSD",1765558812848,0.00011609,90100.0,90099.0,0.32130643]
["bitfinex","BTCUSD",1765558813261,0.00311609,90100.0,90099.0,0.36449443]
["bitfinex","BTCUSD",1765558814349,0.00311609,90100.0,90099.0,0.29864643]
["bitfinex","BTCUSD",1765558814540,0.00311609,90100.0,90099.0,0.40386418]
["bitfinex","BTCUSD",1765558814541,0.00011609,90100.0,90099.0,0.40386418]
["bitfinex","BTCUSD",1765558814771,0.00011609,90100.0,90099.0,0.40486418]
["bitfinex","BTCUSD",1765558814981,0.00011609,90100.0,90099.0,0.42752418]
["bitfinex","BTCUSD",1765558815178,0.00011609,90100.0,90099.0,0.46971218]
["bitfinex","BTCUSD",1765558815542,0.00011609,90100.0,90099.0,0.42852418]
["bitfinex","BTCUSD",1765558815715,0.00011609,90100.0,90099.0,0.40486418]
["bitfinex","BTCUSD",1765558816358,0.00011609,90100.0,90099.0,0.38921418]
["bitfinex","BTCUSD",1765558816579,0.00011609,90100.0,90099.0,0.40586418]
["bitfinex","BTCUSD",1765558816766,0.00011609,90100.0,90099.0,0.40786418]
["bitfinex","BTCUSD",1765558817197,0.00011609,90100.0,90099.0,0.43052418]
["bitfinex","BTCUSD",1765558817571,0.00011609,90100.0,90099.0,0.40786418]
["bitfinex","BTCUSD",1765558817781,0.00011609,90100.0,90099.0,0.40586418]
["bitfinex","BTCUSD",1765558817982,0.00011609,90100.0,90099.0,0.38921418]
["bitfinex","BTCUSD",1765558818308,0.00011609,90100.0,90099.0,0.42782418]
["bitfinex","BTCUSD",1765558818448,0.00011609,90100.0,90099.0,0.42682418]
["bitfinex","BTCUSD",1765558818845,0.00011609,90100.0,90099.0,0.42782418]
["bitfinex","BTCUSD",1765558819055,0.00011609,90100.0,90099.0,0.42682418]
["bitfinex","BTCUSD",1765558819453,0.00011609,90100.0,90099.0,0.42882418]
["bitfinex","BTCUSD",1765558819670,0.00011609,90100.0,90099.0,0.38721418]
["bitfinex","BTCUSD",1765558819872,0.00011609,90100.0,90099.0,0.33719579]
["bitfinex","BTCUSD",1765558820908,0.00011609,90100.0,90099.0,0.35379579]
["bitfinex","BTCUSD",1765558821120,0.00011609,90100.0,90099.0,0.38166579]
["bitfinex","BTCUSD",1765558821442,0.00011609,90100.0,90099.0,0.37766579]
["bitfinex","BTCUSD",1765558821643,0.00011609,90100.0,90099.0,0.37866579]
["bitfinex","BTCUSD",1765558822022,0.00011609,90100.0,90099.0,0.37766579]
["bitfinex","BTCUSD",1765558822229,0.00011609,90100.0,90099.0,0.37966579]
["bitfinex","BTCUSD",1765558822630,0.00011609,90100.0,90099.0,0.38066579]
["bitfinex","BTCUSD",1765558822859,0.00011609,90100.0,90099.0,0.47387218]
["bitfinex","BTCUSD",1765558823633,0.00011609,90100.0,90099.0,0.76457218]
["bitfinex","BTCUSD",1765558825566,0.00011609,90100.0,90099.0,0.76157218]
["bitfinex","BTCUSD",1765558825740,0.00011609,90100.0,90099.0,0.76357218]
["bitfinex","BTCUSD",1765558826797,0.00011609,90100.0,90099.0,0.44736418]
["bitfinex","BTCUSD",1765558827174,0.00011609,90100.0,90099.0,0.49055218]
["bitfinex","BTCUSD",1765558827398,0.00011609,90100.0,90099.0,0.44736418]
["bitfinex","BTCUSD",1765558827574,0.00011609,90100.0,90099.0,0.44936418]
["bitfinex","BTCUSD",1765558827778,0.04684336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765558827983,0.01705,90138.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765558828184,0.01705,90138.0,90137.0,0.23297868]
["bitfinex","BTCUSD",1765558828404,0.04131,90138.0,90137.0,0.28721787]
["bitfinex","BTCUSD",1765558828646,0.01109446,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765558828964,0.01109606,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765558829167,0.22290393,90130.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765558829168,0.22190662,90128.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765558829297,0.01836801,90129.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765558829298,0.01544,90120.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765558829535,0.01705,90120.0,90118.0,0.23302547]
["bitfinex","BTCUSD",1765558829690,0.01705,90120.0,90119.0,0.06990963]
["bitfinex","BTCUSD",1765558829886,0.00161,90120.0,90119.0,0.06990963]
["bitfinex","BTCUSD",1765558830106,0.00161,90120.0,90119.0,0.08650963]
["bitfinex","BTCUSD",1765558830330,0.3093,90133.0,90132.0,0.22189677]
["bitfinex","BTCUSD",1765558830586,0.32474,90133.0,90132.0,0.22189677]
["bitfinex","BTCUSD",1765558830844,0.35061,90133.0,90132.0,0.26960518]
["bitfinex","BTCUSD",1765558831170,0.39373193,90133.0,90132.0,0.26960518]
["bitfinex","BTCUSD",1765558831377,0.35061,90133.0,90132.0,0.26960518]
["bitfinex","BTCUSD",1765558831593,0.00161,90133.0,90132.0,0.26960518]
["bitfinex","BTCUSD",1765558831799,0.00361,90133.0,90132.0,0.26960518]
["bitfinex","BTCUSD",1765558831912,0.002,90133.0,90132.0,0.28620518]
["bitfinex","BTCUSD",1765558832119,0.002,90133.0,90132.0,0.31007518]
["bitfinex","BTCUSD",1765558832529,0.00038712,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765558832936,0.00038712,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765558833351,0.00038712,90144.0,90143.0,0.27480281]
["bitfinex","BTCUSD",1765558834701,0.00038712,90144.0,90143.0,0.29140281]
["bitfinex","BTCUSD",1765558834906,0.00038712,90144.0,90143.0,0.31527281]
["bitfinex","BTCUSD",1765558835088,0.00238712,90144.0,90143.0,0.31527281]
["bitfinex","BTCUSD",1765558835869,0.00238712,90144.0,90143.0,0.27480281]
["bitfinex","BTCUSD",1765558836186,0.00038712,90144.0,90143.0,0.27480281]
["bitfinex","BTCUSD",1765558836363,0.00038712,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765558836572,0.04169712,90144.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765558836768,0.04169712,90144.0,90131.0,0.22189911]
["bitfinex","BTCUSD",1765558836769,0.01163,90133.0,90131.0,0.22189911]
["bitfinex","BTCUSD",1765558837123,0.01163,90133.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765558837124,0.01109557,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765558837237,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765558837435,0.02653619,90121.0,90117.0,0.23303015]
["bitfinex","BTCUSD",1765558837638,0.04131,90121.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765558837879,0.00161,90121.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765558838269,0.01163,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765558838443,0.01324,90133.0,90132.0,0.22189677]
["bitfinex","BTCUSD",1765558838848,0.00161,90133.0,90132.0,0.23849677]
["bitfinex","BTCUSD",1765558839073,0.00161,90133.0,90132.0,0.30979808]
["bitfinex","BTCUSD",1765558839431,0.00099999,90140.0,90132.0,0.30979808]
["bitfinex","BTCUSD",1765558839432,0.00099999,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765558839564,0.00038712,90144.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765558839565,0.00038712,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765558840964,0.00038712,90144.0,90143.0,0.23846969]
["bitfinex","BTCUSD",1765558841493,0.00238712,90144.0,90143.0,0.23846969]
["bitfinex","BTCUSD",1765558841667,0.00238712,90144.0,90143.0,0.33652757]
["bitfinex","BTCUSD",1765558841858,0.00038712,90144.0,90143.0,0.33652757]
["bitfinex","BTCUSD",1765558842068,0.00199712,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765558842305,0.01109397,90139.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765558842510,0.01109397,90139.0,90135.0,0.22188817]
["bitfinex","BTCUSD",1765558842511,0.04312193,90137.0,90135.0,0.22188817]
["bitfinex","BTCUSD",1765558842709,0.04473193,90137.0,90135.0,0.22188817]
["bitfinex","BTCUSD",1765558842912,0.00161,90137.0,90136.0,0.03514673]
["bitfinex","BTCUSD",1765558843574,0.00161,90137.0,90136.0,0.00852]
["bitfinex","BTCUSD",1765558844287,0.00038712,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765558844487,0.00199712,90144.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765558845228,0.00038712,90144.0,90143.0,0.26233969]
["bitfinex","BTCUSD",1765558845430,0.00038712,90144.0,90143.0,0.31235808]
["bitfinex","BTCUSD",1765558845630,0.00038712,90144.0,90143.0,0.45988363]
["bitfinex","BTCUSD",1765558846433,0.00038712,90144.0,90143.0,0.75058363]
["bitfinex","BTCUSD",1765558847864,0.0002,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765558848065,0.00031608,90170.0,90169.0,0.23106572]
["bitfinex","BTCUSD",1765558849164,0.00031608,90170.0,90169.0,0.32155411]
["bitfinex","BTCUSD",1765558849390,0.00031608,90170.0,90169.0,0.43095572]
["bitfinex","BTCUSD",1765558850590,0.00231608,90170.0,90169.0,0.43095572]
["bitfinex","BTCUSD",1765558851028,0.00031608,90170.0,90169.0,0.43195572]
["bitfinex","BTCUSD",1765558851177,0.00031608,90170.0,90169.0,0.43095572]
["bitfinex","BTCUSD",1765558851379,0.00031608,90170.0,90169.0,0.43195572]
["bitfinex","BTCUSD",1765558851580,0.00031608,90170.0,90169.0,0.43295572]
["bitfinex","BTCUSD",1765558852462,0.00031608,90170.0,90169.0,0.72365572]
["bitfinex","BTCUSD",1765558852658,0.0002,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765558852862,0.0002,90190.0,90189.0,0.33348702]
["bitfinex","BTCUSD",1765558853014,0.0002,90190.0,90189.0,0.37667502]
["bitfinex","BTCUSD",1765558853218,0.0002,90190.0,90189.0,0.39957502]
["bitfinex","BTCUSD",1765558854454,0.0012,90190.0,90189.0,0.39957502]
["bitfinex","BTCUSD",1765558855269,0.01108782,90189.0,90185.0,0.2328523]
["bitfinex","BTCUSD",1765558855469,0.00161,90189.0,90187.0,0.23284912]
["bitfinex","BTCUSD",1765558855670,0.00161,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765558855825,0.00161,90189.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765558856243,0.00161,90189.0,90187.0,0.29272666]
["bitfinex","BTCUSD",1765558856465,0.0002,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765558856668,0.0002,90190.0,90189.0,0.28709492]
["bitfinex","BTCUSD",1765558857005,0.00455437,90190.0,90189.0,0.35318292]
["bitfinex","BTCUSD",1765558858399,0.00455437,90190.0,90189.0,0.35418292]
["bitfinex","BTCUSD",1765558858604,0.00455437,90190.0,90189.0,0.38755526]
["bitfinex","BTCUSD",1765558859218,0.00455437,90190.0,90189.0,0.40523526]
["bitfinex","BTCUSD",1765558860137,0.00455437,90190.0,90189.0,0.33914726]
["bitfinex","BTCUSD",1765558860565,0.00455437,90190.0,90189.0,0.36204726]
["bitfinex","BTCUSD",1765558860737,0.00455437,90190.0,90189.0,0.69593526]
["bitfinex","BTCUSD",1765558860939,0.0002,90200.0,90189.0,0.69593526]
["bitfinex","BTCUSD",1765558860940,0.0002,90200.0,90199.0,0.31493833]
["bitfinex","BTCUSD",1765558861138,0.00031597,90200.0,90199.0,0.62095833]
["bitfinex","BTCUSD",1765558861341,0.00031597,90200.0,90199.0,0.64385833]
["bitfinex","BTCUSD",1765558862846,0.00031597,90200.0,90199.0,0.64485833]
["bitfinex","BTCUSD",1765558863040,0.00031597,90200.0,90199.0,0.66253833]
["bitfinex","BTCUSD",1765558863464,0.00031597,90200.0,90199.0,0.66353833]
["bitfinex","BTCUSD",1765558863689,0.00031597,90200.0,90199.0,0.66553833]
["bitfinex","BTCUSD",1765558864301,0.00031597,90200.0,90199.0,0.66153833]
["bitfinex","BTCUSD",1765558864562,0.00031597,90200.0,90199.0,0.66253833]
["bitfinex","BTCUSD",1765558864766,0.00031597,90200.0,90199.0,0.002]
["bitfinex","BTCUSD",1765558864987,0.00031597,90200.0,90199.0,0.001]
["bitfinex","BTCUSD",1765558865370,0.00031597,90200.0,90199.0,0.10805861]
["bitfinex","BTCUSD",1765558865753,0.00031597,90200.0,90199.0,0.200265]
["bitfinex","BTCUSD",1765558866224,0.00031597,90200.0,90199.0,0.135177]
["bitfinex","BTCUSD",1765558866400,0.00031597,90200.0,90199.0,0.08951861]
["bitfinex","BTCUSD",1765558866623,0.0006148,90200.0,90199.0,0.39748894]
["bitfinex","BTCUSD",1765558866765,0.0006148,90200.0,90199.0,0.43967694]
["bitfinex","BTCUSD",1765558866958,0.0006148,90200.0,90199.0,0.44267694]
["bitfinex","BTCUSD",1765558867211,0.0006148,90200.0,90199.0,0.44067694]
["bitfinex","BTCUSD",1765558867364,0.0006148,90200.0,90199.0,0.73137694]
["bitfinex","BTCUSD",1765558867762,0.0006148,90200.0,90199.0,0.73037694]
["bitfinex","BTCUSD",1765558868262,0.0006148,90200.0,90199.0,0.73337694]
["bitfinex","BTCUSD",1765558868885,0.0006148,90200.0,90199.0,0.73537694]
["bitfinex","BTCUSD",1765558869503,0.0006148,90200.0,90199.0,0.73037694]
["bitfinex","BTCUSD",1765558869920,0.0006148,90200.0,90199.0,0.73737694]
["bitfinex","BTCUSD",1765558870282,0.2475,90236.0,90199.0,0.73737694]
["bitfinex","BTCUSD",1765558870485,0.00038673,90236.0,90235.0,0.23090348]
["bitfinex","BTCUSD",1765558870710,0.00199673,90236.0,90235.0,0.23090348]
["bitfinex","BTCUSD",1765558871067,0.00307201,90236.0,90235.0,0.23090348]
["bitfinex","BTCUSD",1765558871487,0.00307201,90236.0,90235.0,0.24622348]
["bitfinex","BTCUSD",1765558871742,0.00307201,90236.0,90235.0,0.29999646]
["bitfinex","BTCUSD",1765558872060,0.22164594,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765558872226,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765558872432,0.0110834,90225.0,90221.0,0.01768]
["bitfinex","BTCUSD",1765558872701,0.01108352,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765558872890,0.00161,90224.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765558873593,0.03915,90224.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765558874570,0.03915,90224.0,90222.0,0.02438504]
["bitfinex","BTCUSD",1765558874740,0.03754,90223.0,90222.0,0.02438504]
["bitfinex","BTCUSD",1765558875081,0.03754,90223.0,90218.0,0.22168506]
["bitfinex","BTCUSD",1765558875082,0.0110845,90216.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765558875256,0.00099999,90220.0,90217.0,0.23277201]
["bitfinex","BTCUSD",1765558875550,0.01503,90222.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765558875551,0.02251,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765558875707,0.02251,90219.0,90216.0,0.23277466]
["bitfinex","BTCUSD",1765558875914,0.00161,90224.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765558877131,0.00161,90224.0,90223.0,0.00554798]
["bitfinex","BTCUSD",1765558877337,0.00161,90224.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765558877569,0.00261,90224.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765558879251,0.03987,90223.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765558879456,0.01108561,90207.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765558879702,0.01108622,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765558879898,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765558880056,0.02704,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765558880271,0.02374,90193.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765558880468,0.0166,90192.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765558880896,0.04034,90192.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765558881107,0.01108881,90181.0,90175.0,0.01764]
["bitfinex","BTCUSD",1765558881262,0.0166,90176.0,90175.0,0.01775597]
["bitfinex","BTCUSD",1765558881474,0.05242,90176.0,90175.0,0.01775597]
["bitfinex","BTCUSD",1765558881674,0.02868,90176.0,90175.0,0.01775597]
["bitfinex","BTCUSD",1765558882715,0.05242,90176.0,90175.0,0.01775597]
["bitfinex","BTCUSD",1765558883654,0.01208,90176.0,90175.0,0.01875597]
["bitfinex","BTCUSD",1765558884005,0.05242,90176.0,90175.0,0.00111597]
["bitfinex","BTCUSD",1765558884839,0.01208,90176.0,90175.0,0.00111597]
["bitfinex","BTCUSD",1765558885406,0.0348261,90203.0,90192.0,0.22174915]
["bitfinex","BTCUSD",1765558885613,0.02374,90203.0,90192.0,0.22174915]
["bitfinex","BTCUSD",1765558886020,0.01208,90199.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765558886149,0.01208,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765558886559,0.05242,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765558886962,0.01208,90199.0,90198.0,0.31375777]
["bitfinex","BTCUSD",1765558887419,0.01308,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765558887647,0.05242,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765558887992,0.05342,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765558888194,0.05642,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765558888959,0.05342,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765558889370,0.02968,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765558889572,0.001,90199.0,90198.0,0.31375777]
["bitfinex","BTCUSD",1765558889719,0.04134,90199.0,90198.0,0.31375777]
["bitfinex","BTCUSD",1765558889923,0.04134,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765558890326,0.04034,90199.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765558890763,0.01208,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765558891342,0.05403,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765558891590,0.05403,90201.0,90176.0,0.2907]
["bitfinex","BTCUSD",1765558891591,0.02021,90199.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765558891788,0.02021,90199.0,90176.0,0.23946767]
["bitfinex","BTCUSD",1765558891789,0.01108807,90187.0,90176.0,0.23946767]
["bitfinex","BTCUSD",1765558891969,0.01269807,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765558892171,0.02374,90186.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765558892388,0.0166,90185.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765558892600,0.0166,90185.0,90184.0,0.23285726]
["bitfinex","BTCUSD",1765558892601,0.01821,90185.0,90184.0,0.23285726]
["bitfinex","BTCUSD",1765558892793,0.04195,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765558893000,0.02868,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765558893209,0.02868,90183.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765558893424,0.04034,90182.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765558893630,0.04034,90182.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765558893858,0.04034,90181.0,90180.0,0.23286759]
["bitfinex","BTCUSD",1765558894063,0.01369,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765558895182,0.01208,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765558895585,0.01308,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765558895967,0.01208,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765558896809,0.01208,90183.0,90182.0,0.22277374]
["bitfinex","BTCUSD",1765558897053,0.05242,90183.0,90182.0,0.001]
["bitfinex","BTCUSD",1765558897371,1.41892333,90183.0,90182.0,0.001]
["bitfinex","BTCUSD",1765558897818,1.38624193,90183.0,90182.0,0.001]
["bitfinex","BTCUSD",1765558898015,1.34312,90183.0,90182.0,0.001]
["bitfinex","BTCUSD",1765558898423,0.20552,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765558898643,0.02768881,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765558898842,0.0166,90178.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765558899122,0.2383885,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765558899326,0.28151043,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765558899532,0.30686043,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765558899738,0.30686043,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765558899909,0.30686043,90176.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765558899910,0.59756043,90176.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765558900146,1.59756043,90176.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765558900349,1.59756043,90176.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765558900701,1.59756043,90176.0,90160.0,0.22182761]
["bitfinex","BTCUSD",1765558900702,1.59756043,90176.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765558900904,1.59756043,90176.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765558901113,1.59756043,90176.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765558901114,1.66494612,90176.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765558901290,1.59956043,90176.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765558901503,0.01109237,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765558901707,0.01109225,90153.0,90149.0,0.23306201]
["bitfinex","BTCUSD",1765558901905,0.02868,90150.0,90149.0,0.28299236]
["bitfinex","BTCUSD",1765558902473,0.05242,90150.0,90149.0,0.28299236]
["bitfinex","BTCUSD",1765558903163,0.02868,90150.0,90149.0,0.28299236]
["bitfinex","BTCUSD",1765558903973,0.02374,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765558904146,0.04034,90157.0,90156.0,0.2218377]
["bitfinex","BTCUSD",1765558904866,0.01208,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765558906313,0.02868,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765558907131,0.02968,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765558907334,0.05542,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765558907533,0.05542,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765558907534,0.0166,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765558907752,0.02374,90159.0,90157.0,0.22183291]
["bitfinex","BTCUSD",1765558907964,0.03483163,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765558908167,0.0166,90156.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765558908380,0.01109237,90152.0,90149.0,0.01120882]
["bitfinex","BTCUSD",1765558908537,0.0166,90150.0,90149.0,0.00011608]
["bitfinex","BTCUSD",1765558908741,0.04034,90150.0,90149.0,0.221971]
["bitfinex","BTCUSD",1765558909410,0.04034,90150.0,90149.0,0.00011608]
["bitfinex","BTCUSD",1765558909640,0.04034,90150.0,90118.0,0.00291891]
["bitfinex","BTCUSD",1765558909641,0.51262878,90119.0,90118.0,0.00291891]
["bitfinex","BTCUSD",1765558909769,1.56113878,90119.0,90118.0,0.00330603]
["bitfinex","BTCUSD",1765558909973,0.01109791,90107.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765558910173,1.0568482,90110.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765558910174,0.0166,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765558910416,0.01208,90105.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765558910799,0.2907,90118.0,90098.0,0.04883639]
["bitfinex","BTCUSD",1765558910800,0.2907,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765558911027,0.03081,90119.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1765558911279,0.00817,90119.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1765558911471,0.02332,90119.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1765558911823,0.02332,90119.0,90118.0,0.3140363]
["bitfinex","BTCUSD",1765558912027,0.00817,90119.0,90118.0,0.3140363]
["bitfinex","BTCUSD",1765558912234,0.00917,90119.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1765558913031,0.01117,90119.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1765558913933,0.003,90119.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1765558915137,0.003,90119.0,90118.0,0.28714963]
["bitfinex","BTCUSD",1765558915338,0.001,90119.0,90118.0,0.35445763]
["bitfinex","BTCUSD",1765558915527,0.00817,90135.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765558915732,0.0085564,90135.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765558916357,0.0463464,90135.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765558916790,0.0237064,90135.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765558916995,0.0085564,90135.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765558918048,0.0085564,90135.0,90134.0,0.26607984]
["bitfinex","BTCUSD",1765558918252,0.0085564,90135.0,90134.0,0.26507984]
["bitfinex","BTCUSD",1765558918511,0.0095564,90135.0,90134.0,0.26507984]
["bitfinex","BTCUSD",1765558919869,0.0473464,90135.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765558920070,0.28033095,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765558920296,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765558920608,0.02264,90134.0,90132.0,0.22189677]
["bitfinex","BTCUSD",1765558920736,0.0111664,90135.0,90132.0,0.2329916]
["bitfinex","BTCUSD",1765558920935,0.03779,90133.0,90132.0,0.2329916]
["bitfinex","BTCUSD",1765558921627,0.01515,90133.0,90132.0,0.2329916]
["bitfinex","BTCUSD",1765558922072,0.0003864,90135.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765558922484,0.0003864,90135.0,90134.0,0.26507984]
["bitfinex","BTCUSD",1765558922950,0.0003864,90135.0,90129.0,0.24443837]
["bitfinex","BTCUSD",1765558922951,0.00099999,90120.0,90107.0,0.043188]
["bitfinex","BTCUSD",1765558923183,0.01216,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765558923404,0.00099999,90120.0,90115.0,0.23303556]
["bitfinex","BTCUSD",1765558923612,0.01515,90117.0,90115.0,0.23303556]
["bitfinex","BTCUSD",1765558923819,0.01109717,90113.0,90110.0,0.00023943]
["bitfinex","BTCUSD",1765558924025,0.30585,90111.0,90110.0,0.00023943]
["bitfinex","BTCUSD",1765558924241,0.01515,90111.0,90110.0,0.00023943]
["bitfinex","BTCUSD",1765558924614,0.02264,90119.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1765558924779,0.03779,90119.0,90117.0,0.22193368]
["bitfinex","BTCUSD",1765558925202,0.03779,90118.0,90117.0,0.23303036]
["bitfinex","BTCUSD",1765558926004,0.01216,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765558927062,0.04995,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765558928144,0.05095,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765558928963,0.05295,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765558929195,0.01516,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1765558929638,0.003,90126.0,90125.0,0.29070836]
["bitfinex","BTCUSD",1765558929848,0.003,90126.0,90125.0,0.42323475]
["bitfinex","BTCUSD",1765558930894,0.0003864,90135.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1765558931104,0.0003864,90135.0,90134.0,0.26507984]
["bitfinex","BTCUSD",1765558931520,0.0003864,90135.0,90134.0,0.31599673]
["bitfinex","BTCUSD",1765558932167,0.0003864,90135.0,90134.0,0.31699673]
["bitfinex","BTCUSD",1765558932385,0.0003864,90135.0,90134.0,0.33219673]
["bitfinex","BTCUSD",1765558932597,0.0003864,90135.0,90134.0,0.38321512]
["bitfinex","BTCUSD",1765558932810,0.0003864,90135.0,90134.0,0.40733512]
["bitfinex","BTCUSD",1765558933021,0.0003864,90135.0,90134.0,0.40833512]
["bitfinex","BTCUSD",1765558933902,0.0003864,90135.0,90134.0,0.40633512]
["bitfinex","BTCUSD",1765558934127,0.0003864,90135.0,90134.0,0.69603512]
["bitfinex","BTCUSD",1765558934352,0.0003864,90135.0,90134.0,0.69803512]
["bitfinex","BTCUSD",1765558934559,0.0003864,90135.0,90134.0,0.69703512]
["bitfinex","BTCUSD",1765558934781,0.0003864,90135.0,90134.0,0.70003512]
["bitfinex","BTCUSD",1765558934998,0.0003864,90135.0,90134.0,0.69903512]
["bitfinex","BTCUSD",1765558935168,0.0003864,90135.0,90134.0,0.69603512]
["bitfinex","BTCUSD",1765558935427,0.0003864,90135.0,90134.0,0.70003512]
["bitfinex","BTCUSD",1765558935820,0.0003864,90135.0,90134.0,0.70303512]
["bitfinex","BTCUSD",1765558936378,0.00099999,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765558936586,0.00111583,90160.0,90159.0,0.31585823]
["bitfinex","BTCUSD",1765558936799,0.00011584,90160.0,90159.0,0.36587662]
["bitfinex","BTCUSD",1765558937437,0.00011584,90160.0,90159.0,0.40519662]
["bitfinex","BTCUSD",1765558937653,0.03859584,90160.0,90159.0,0.27367023]
["bitfinex","BTCUSD",1765558937865,0.03859584,90160.0,90159.0,0.22283032]
["bitfinex","BTCUSD",1765558938077,0.00011584,90160.0,90159.0,0.22283032]
["bitfinex","BTCUSD",1765558938494,0.00011584,90160.0,90159.0,0.26501832]
["bitfinex","BTCUSD",1765558938704,0.00011584,90160.0,90159.0,0.26601832]
["bitfinex","BTCUSD",1765558938913,0.00011584,90160.0,90159.0,0.41140856]
["bitfinex","BTCUSD",1765558939119,0.00011584,90160.0,90159.0,0.41040856]
["bitfinex","BTCUSD",1765558940562,0.00011584,90160.0,90159.0,0.41140856]
["bitfinex","BTCUSD",1765558941186,0.00011584,90160.0,90159.0,0.45112856]
["bitfinex","BTCUSD",1765558941810,0.22174647,90194.0,90159.0,0.45112856]
["bitfinex","BTCUSD",1765558941811,0.01203,90192.0,90191.0,0.22175161]
["bitfinex","BTCUSD",1765558942024,0.01203,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765558942025,0.01203,90208.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765558942235,0.00303359,90200.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765558944233,0.01108782,90189.0,90180.0,0.05001839]
["bitfinex","BTCUSD",1765558944442,0.01269782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765558944661,0.0237,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765558944878,0.01836801,90198.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765558945079,0.00303359,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765558945286,0.04382359,90200.0,90197.0,0.2328237]
["bitfinex","BTCUSD",1765558945494,0.02834359,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765558945697,0.04382359,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765558946327,0.04382359,90200.0,90198.0,0.22173199]
["bitfinex","BTCUSD",1765558946538,0.04382359,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765558946539,0.01548,90198.0,90196.0,0.22173924]
["bitfinex","BTCUSD",1765558946768,0.01108733,90193.0,90189.0,0.23284285]
["bitfinex","BTCUSD",1765558946983,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765558947209,0.01548,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765558947416,0.00161,90189.0,90187.0,0.23284952]
["bitfinex","BTCUSD",1765558947832,0.01548,90188.0,90187.0,0.23284952]
["bitfinex","BTCUSD",1765558948103,0.03918,90188.0,90187.0,0.23284952]
["bitfinex","BTCUSD",1765558948934,0.03918,90188.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765558949150,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765558949360,0.01108942,90176.0,90160.0,0.02426242]
["bitfinex","BTCUSD",1765558949361,0.01109028,90169.0,90163.0,0.22182006]
["bitfinex","BTCUSD",1765558949570,0.23386994,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765558949787,0.23386994,90180.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765558949788,0.01108967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765558949993,0.03478905,90179.0,90174.0,0.23288189]
["bitfinex","BTCUSD",1765558950192,0.03478905,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765558950415,0.0237,90178.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765558950598,0.01548,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765558950829,0.0237,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765558951022,0.0237,90177.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765558951298,0.01548,90176.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765558951937,0.03918,90176.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765558952168,0.03918,90176.0,90167.0,0.22181011]
["bitfinex","BTCUSD",1765558952389,0.03918,90176.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765558952390,0.00099999,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765558952599,0.01076,90168.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765558953008,0.04994,90168.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765558953222,0.01548,90167.0,90166.0,0.23290356]
["bitfinex","BTCUSD",1765558953437,0.03918,90167.0,90166.0,0.23290356]
["bitfinex","BTCUSD",1765558955350,0.01076,90168.0,90166.0,0.23290356]
["bitfinex","BTCUSD",1765558955559,0.0237,90177.0,90176.0,0.2217885]
["bitfinex","BTCUSD",1765558955770,0.01203,90182.0,90181.0,0.2217762]
["bitfinex","BTCUSD",1765558956231,0.05121,90182.0,90181.0,0.2217762]
["bitfinex","BTCUSD",1765558956839,0.02751,90182.0,90181.0,0.2217762]
["bitfinex","BTCUSD",1765558956984,0.02751,90182.0,90181.0,0.29595653]
["bitfinex","BTCUSD",1765558957393,0.01203,90182.0,90181.0,0.29595653]
["bitfinex","BTCUSD",1765558957592,0.29231,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765558957593,0.00161,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765558957798,0.01203,90191.0,90190.0,0.22175407]
["bitfinex","BTCUSD",1765558958404,0.01203,90191.0,90188.0,0.23284693]
["bitfinex","BTCUSD",1765558958405,0.05121,90191.0,90188.0,0.23284693]
["bitfinex","BTCUSD",1765558958600,0.05121,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765558958601,0.01548,90189.0,90186.0,0.23284985]
["bitfinex","BTCUSD",1765558958927,0.01548,90187.0,90186.0,0.23284985]
["bitfinex","BTCUSD",1765558959297,0.03918,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765558959476,0.03918,90187.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765558959477,0.22177374,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765558959686,0.00099999,90180.0,90174.0,0.22179342]
["bitfinex","BTCUSD",1765558959912,0.0237,90179.0,90176.0,0.2328774]
["bitfinex","BTCUSD",1765558960284,0.2217885,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765558960509,0.01548,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765558960705,0.01548,90170.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765558961141,0.03918,90170.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765558962146,0.03918,90170.0,90169.0,0.01209028]
["bitfinex","BTCUSD",1765558962593,0.0237,90176.0,90175.0,0.23288005]
["bitfinex","BTCUSD",1765558963115,0.03918,90176.0,90175.0,0.23288005]
["bitfinex","BTCUSD",1765558963320,0.00161,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765558964801,0.01709,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765558965023,0.04079,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1765558965459,0.01108967,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765558965660,0.01548,90170.0,90167.0,0.23289912]
["bitfinex","BTCUSD",1765558965891,0.0237,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765558966132,0.02531,90173.0,90172.0,0.23288825]
["bitfinex","BTCUSD",1765558966343,0.04079,90173.0,90172.0,0.23288825]
["bitfinex","BTCUSD",1765558967427,0.04079,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765558967628,0.00161,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765558967805,0.01548,90171.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765558968233,0.03918,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765558968435,0.04312193,90165.0,90164.0,0.00011584]
["bitfinex","BTCUSD",1765558968669,0.05860193,90165.0,90164.0,0.00011584]
["bitfinex","BTCUSD",1765558968876,0.08230193,90165.0,90164.0,0.00011584]
["bitfinex","BTCUSD",1765558969291,0.26099556,90165.0,90164.0,0.00011584]
["bitfinex","BTCUSD",1765558969517,0.03918,90165.0,90164.0,0.00011584]
["bitfinex","BTCUSD",1765558970793,0.03918,90165.0,90164.0,0.04892847]
["bitfinex","BTCUSD",1765558970994,0.03918,90165.0,90164.0,0.00011584]
["bitfinex","BTCUSD",1765558971469,0.04018,90165.0,90164.0,0.00011584]
["bitfinex","BTCUSD",1765558973685,0.001,90165.0,90164.0,0.00472256]
["bitfinex","BTCUSD",1765558973846,0.001,90165.0,90164.0,0.00011584]
["bitfinex","BTCUSD",1765558974874,0.00099999,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765558975077,0.00099999,90170.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765558975230,0.01997801,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765558975430,0.01997801,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765558975632,0.01591,90171.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765558976117,0.01109016,90170.0,90161.0,0.23291648]
["bitfinex","BTCUSD",1765558976249,0.01591,90165.0,90164.0,0.00011584]
["bitfinex","BTCUSD",1765558976659,0.04024,90165.0,90164.0,0.00011584]
["bitfinex","BTCUSD",1765558977483,0.01836801,90167.0,90164.0,0.23302476]
["bitfinex","BTCUSD",1765558977688,0.02433,90176.0,90170.0,0.23289342]
["bitfinex","BTCUSD",1765558977851,0.01836801,90175.0,90170.0,0.23289342]
["bitfinex","BTCUSD",1765558978253,0.01836801,90175.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765558978835,0.01752,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765558980286,0.22181556,90165.0,90164.0,0.00011584]
["bitfinex","BTCUSD",1765558980496,1.52842556,90165.0,90164.0,0.00011584]
["bitfinex","BTCUSD",1765558980893,1.52842556,90165.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765558980894,0.01109299,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765558981069,0.01109299,90147.0,90132.0,0.05931]
["bitfinex","BTCUSD",1765558981070,0.2329857,90135.0,90132.0,0.05931]
["bitfinex","BTCUSD",1765558981241,0.2329857,90135.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765558981242,0.0270436,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765558981448,0.02346,90143.0,90141.0,0.23296778]
["bitfinex","BTCUSD",1765558981651,0.03422,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765558981850,0.01595,90142.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765558982032,0.03941,90141.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765558982235,0.01199,90152.0,90146.0,0.22186231]
["bitfinex","BTCUSD",1765558982433,0.02346,90159.0,90146.0,0.22186231]
["bitfinex","BTCUSD",1765558982633,0.00099999,90160.0,90146.0,0.23837231]
["bitfinex","BTCUSD",1765558983264,0.00099999,90160.0,90146.0,0.26305231]
["bitfinex","BTCUSD",1765558983421,0.00099999,90160.0,90146.0,0.22186231]
["bitfinex","BTCUSD",1765558983824,0.00111591,90147.0,90146.0,0.23837231]
["bitfinex","BTCUSD",1765558984252,0.00011591,90147.0,90146.0,0.22186231]
["bitfinex","BTCUSD",1765558984540,0.00011591,90147.0,90146.0,0.26605031]
["bitfinex","BTCUSD",1765558984750,0.00011591,90147.0,90146.0,0.30724031]
["bitfinex","BTCUSD",1765558985001,0.00011591,90147.0,90146.0,0.30824031]
["bitfinex","BTCUSD",1765558985670,0.00011591,90147.0,90146.0,0.22386231]
["bitfinex","BTCUSD",1765558986006,0.00011591,90147.0,90146.0,0.26505231]
["bitfinex","BTCUSD",1765558986164,0.00011591,90147.0,90146.0,0.30824031]
["bitfinex","BTCUSD",1765558986372,0.00011591,90147.0,90146.0,0.30724031]
["bitfinex","BTCUSD",1765558986805,0.00011591,90147.0,90146.0,0.3572587]
["bitfinex","BTCUSD",1765558987001,0.01836801,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765558987157,0.001726,90183.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765558987380,0.02346,90182.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765558987598,0.000116,90183.0,90181.0,0.23286466]
["bitfinex","BTCUSD",1765558987808,0.03941,90182.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765558988005,0.04102,90182.0,90181.0,0.23286501]
["bitfinex","BTCUSD",1765558988202,0.00161,90182.0,90181.0,0.23286501]
["bitfinex","BTCUSD",1765558988435,0.000116,90183.0,90181.0,0.23286501]
["bitfinex","BTCUSD",1765558989092,0.03941,90182.0,90179.0,0.23287017]
["bitfinex","BTCUSD",1765558989268,0.02507,90182.0,90180.0,0.22177866]
["bitfinex","BTCUSD",1765558989440,0.02346,90181.0,90180.0,0.22177866]
["bitfinex","BTCUSD",1765558989640,0.03941,90181.0,90180.0,0.22177866]
["bitfinex","BTCUSD",1765558990642,0.00261,90182.0,90180.0,0.22177866]
["bitfinex","BTCUSD",1765558991045,0.00161,90182.0,90180.0,0.22177866]
["bitfinex","BTCUSD",1765558991283,0.001,90181.0,90180.0,0.22177866]
["bitfinex","BTCUSD",1765558991861,0.001,90181.0,90180.0,0.37806658]
["bitfinex","BTCUSD",1765558992478,0.001,90181.0,90180.0,0.35338658]
["bitfinex","BTCUSD",1765558992675,0.000116,90183.0,90182.0,0.043188]
["bitfinex","BTCUSD",1765558992896,0.000116,90183.0,90182.0,0.059698]
["bitfinex","BTCUSD",1765558993211,0.000116,90183.0,90182.0,0.084378]
["bitfinex","BTCUSD",1765558993569,0.000116,90183.0,90182.0,0.13439639]
["bitfinex","BTCUSD",1765558993771,0.000116,90183.0,90182.0,0.13539639]
["bitfinex","BTCUSD",1765558994023,0.000116,90183.0,90182.0,0.13639639]
["bitfinex","BTCUSD",1765558994212,0.000116,90183.0,90182.0,0.06852839]
["bitfinex","BTCUSD",1765558994474,0.000116,90183.0,90182.0,0.001]
["bitfinex","BTCUSD",1765558995201,0.000116,90183.0,90182.0,0.12228312]
["bitfinex","BTCUSD",1765558995515,0.000116,90183.0,90182.0,0.12128312]
["bitfinex","BTCUSD",1765558995720,0.000116,90183.0,90182.0,0.08009512]
["bitfinex","BTCUSD",1765558996380,0.000116,90183.0,90182.0,0.07809512]
["bitfinex","BTCUSD",1765558996585,0.000116,90183.0,90182.0,0.07909512]
["bitfinex","BTCUSD",1765558997242,0.000116,90183.0,90182.0,0.21449151]
["bitfinex","BTCUSD",1765558997398,0.000116,90183.0,90182.0,0.17130351]
["bitfinex","BTCUSD",1765558997742,0.000116,90183.0,90182.0,0.21449151]
["bitfinex","BTCUSD",1765558998673,0.000116,90183.0,90182.0,0.14662351]
["bitfinex","BTCUSD",1765558999121,0.000116,90183.0,90178.0,0.23286617]
["bitfinex","BTCUSD",1765558999122,0.26290728,90183.0,90168.0,0.51250778]
["bitfinex","BTCUSD",1765558999322,0.30178917,90178.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765558999528,0.30178917,90178.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765558999529,0.01108979,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765558999754,0.01109016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765558999968,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765559000187,0.00161,90169.0,90165.0,0.23290589]
["bitfinex","BTCUSD",1765559000401,0.00161,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765559000625,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765559000843,0.2329014,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765559001089,0.00161,90169.0,90166.0,0.23290173]
["bitfinex","BTCUSD",1765559001747,0.30178782,90189.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765559001958,0.001726,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765559002608,0.000116,90183.0,90182.0,0.26164374]
["bitfinex","BTCUSD",1765559002822,0.000116,90183.0,90182.0,0.30483174]
["bitfinex","BTCUSD",1765559003032,0.001116,90183.0,90182.0,0.30483174]
["bitfinex","BTCUSD",1765559003453,0.000116,90183.0,90182.0,0.26164374]
["bitfinex","BTCUSD",1765559003700,0.000116,90183.0,90182.0,0.30483174]
["bitfinex","BTCUSD",1765559003910,0.000116,90183.0,90182.0,0.30583174]
["bitfinex","BTCUSD",1765559004118,0.000116,90183.0,90182.0,0.30683174]
["bitfinex","BTCUSD",1765559004336,0.000116,90183.0,90182.0,0.33554615]
["bitfinex","BTCUSD",1765559004544,0.000116,90183.0,90182.0,0.30583174]
["bitfinex","BTCUSD",1765559005227,0.000116,90183.0,90182.0,0.30483174]
["bitfinex","BTCUSD",1765559005451,0.000116,90183.0,90182.0,0.30683174]
["bitfinex","BTCUSD",1765559005659,0.000116,90183.0,90182.0,0.30883174]
["bitfinex","BTCUSD",1765559006017,0.000116,90183.0,90182.0,0.30683174]
["bitfinex","BTCUSD",1765559006229,0.000116,90183.0,90182.0,0.60053174]
["bitfinex","BTCUSD",1765559006432,0.000116,90183.0,90182.0,0.59853174]
["bitfinex","BTCUSD",1765559006632,0.000116,90183.0,90182.0,0.68557249]
["bitfinex","BTCUSD",1765559006833,0.000116,90183.0,90182.0,0.69057249]
["bitfinex","BTCUSD",1765559007369,0.000116,90183.0,90182.0,0.68757249]
["bitfinex","BTCUSD",1765559007620,0.000116,90183.0,90182.0,0.69057249]
["bitfinex","BTCUSD",1765559008208,0.000116,90183.0,90182.0,0.68857249]
["bitfinex","BTCUSD",1765559008450,0.000116,90183.0,90182.0,0.74159088]
["bitfinex","BTCUSD",1765559008641,0.00291759,90200.0,90199.0,0.26491994]
["bitfinex","BTCUSD",1765559008781,0.00291759,90200.0,90199.0,0.33530035]
["bitfinex","BTCUSD",1765559009730,0.73129291,90240.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765559009731,0.0002,90240.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765559009905,0.0003072,90230.0,90229.0,0.23750822]
["bitfinex","BTCUSD",1765559010113,0.0003072,90230.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765559010292,0.0003072,90230.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765559010680,0.0003072,90230.0,90229.0,0.03987]
["bitfinex","BTCUSD",1765559010880,0.0003072,90230.0,90229.0,0.083058]
["bitfinex","BTCUSD",1765559011880,0.0013072,90230.0,90229.0,0.083058]
["bitfinex","BTCUSD",1765559012253,0.0003072,90230.0,90229.0,0.083058]
["bitfinex","BTCUSD",1765559012420,0.0003072,90230.0,90229.0,0.084058]
["bitfinex","BTCUSD",1765559012625,0.0003072,90230.0,90229.0,0.16342629]
["bitfinex","BTCUSD",1765559013056,0.0003072,90230.0,90229.0,0.16142629]
["bitfinex","BTCUSD",1765559013505,0.0003072,90230.0,90229.0,0.16242629]
["bitfinex","BTCUSD",1765559014502,0.0003072,90230.0,90229.0,0.21244468]
["bitfinex","BTCUSD",1765559015135,0.0003072,90230.0,90229.0,0.21144468]
["bitfinex","BTCUSD",1765559015368,0.0002,90240.0,90239.0,0.55552166]
["bitfinex","BTCUSD",1765559015536,0.00058643,90240.0,90239.0,0.60068412]
["bitfinex","BTCUSD",1765559015748,0.00058643,90240.0,90239.0,0.62470412]
["bitfinex","BTCUSD",1765559015902,0.00178115,90240.0,90239.0,0.62470412]
["bitfinex","BTCUSD",1765559016501,0.00178115,90240.0,90239.0,0.62670412]
["bitfinex","BTCUSD",1765559017832,0.00178115,90240.0,90239.0,0.67872251]
["bitfinex","BTCUSD",1765559018039,1.15e-06,90240.0,90239.0,0.67872251]
["bitfinex","BTCUSD",1765559018250,0.0110764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765559018423,0.0110764,90282.0,90275.0,0.23262163]
["bitfinex","BTCUSD",1765559018424,0.2907,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765559018623,0.01032964,90278.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765559018872,0.23347771,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765559019127,0.01032964,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765559019366,0.0110775,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765559019579,0.0110775,90273.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765559019580,0.00161,90273.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765559021048,0.01107836,90266.0,90238.0,0.01246]
["bitfinex","BTCUSD",1765559021261,0.01207909,90260.0,90247.0,0.01246]
["bitfinex","BTCUSD",1765559021469,0.01108008,90252.0,90245.0,0.00682343]
["bitfinex","BTCUSD",1765559021673,0.01108082,90246.0,90241.0,0.23270986]
["bitfinex","BTCUSD",1765559021877,0.00161,90246.0,90243.0,0.23270502]
["bitfinex","BTCUSD",1765559022076,0.00161,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765559022275,0.00161,90246.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765559023386,0.00161,90246.0,90245.0,0.22261892]
["bitfinex","BTCUSD",1765559023617,0.01032195,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765559023767,0.01032195,90260.0,90257.0,0.01146587]
["bitfinex","BTCUSD",1765559023970,0.0214008,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765559024202,0.22158209,90260.0,90257.0,0.0003864]
["bitfinex","BTCUSD",1765559024409,0.02868972,90259.0,90257.0,0.0003864]
["bitfinex","BTCUSD",1765559024608,0.221587,90258.0,90257.0,0.0003864]
["bitfinex","BTCUSD",1765559024904,0.23190877,90258.0,90257.0,0.0003864]
["bitfinex","BTCUSD",1765559025722,0.01032177,90258.0,90257.0,0.0003864]
["bitfinex","BTCUSD",1765559025899,0.0115021,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1765559026099,0.01107873,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765559026278,0.01032213,90264.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765559026500,0.2907,90265.0,90262.0,0.23265582]
["bitfinex","BTCUSD",1765559026678,0.2907,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765559026871,0.2907,90265.0,90262.0,0.23265508]
["bitfinex","BTCUSD",1765559027066,0.01836801,90264.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765559027267,0.01997801,90264.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765559027618,0.00161,90264.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765559027761,0.00161,90264.0,90263.0,0.07094504]
["bitfinex","BTCUSD",1765559027964,0.00161,90264.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765559028617,0.00261,90264.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765559029046,0.00261,90264.0,90257.0,0.01146587]
["bitfinex","BTCUSD",1765559029198,0.0110791,90260.0,90257.0,0.0003864]
["bitfinex","BTCUSD",1765559029506,0.00056724,90259.0,90257.0,0.0003864]
["bitfinex","BTCUSD",1765559029727,0.00161,90259.0,90257.0,0.22197516]
["bitfinex","BTCUSD",1765559031840,0.00261,90259.0,90257.0,0.22197516]
["bitfinex","BTCUSD",1765559034341,0.00261,90259.0,90257.0,0.22297516]
["bitfinex","BTCUSD",1765559034982,0.00053739,90258.0,90257.0,0.0013864]
["bitfinex","BTCUSD",1765559035185,0.29123739,90258.0,90257.0,0.0013864]
["bitfinex","BTCUSD",1765559035756,1.39694804,90258.0,90257.0,0.0013864]
["bitfinex","BTCUSD",1765559036159,1.29123739,90258.0,90257.0,0.0013864]
["bitfinex","BTCUSD",1765559037166,1.63187771,90258.0,90257.0,0.0013864]
["bitfinex","BTCUSD",1765559037376,1.38437771,90258.0,90257.0,0.0013864]
["bitfinex","BTCUSD",1765559037583,1.39471591,90258.0,90257.0,0.0013864]
["bitfinex","BTCUSD",1765559038825,0.60544451,90251.0,90250.0,0.01]
["bitfinex","BTCUSD",1765559039073,0.60544451,90251.0,90250.0,0.01038643]
["bitfinex","BTCUSD",1765559039232,0.60544451,90251.0,90218.0,0.03959557]
["bitfinex","BTCUSD",1765559039233,0.0110834,90225.0,90218.0,0.03959557]
["bitfinex","BTCUSD",1765559039573,0.22168033,90220.0,90218.0,0.00038754]
["bitfinex","BTCUSD",1765559039783,0.04312193,90219.0,90218.0,0.00038754]
["bitfinex","BTCUSD",1765559040134,0.30178389,90221.0,90218.0,0.00038754]
["bitfinex","BTCUSD",1765559040339,0.52346198,90221.0,90218.0,0.03005829]
["bitfinex","BTCUSD",1765559040538,0.2907,90221.0,90218.0,0.00038754]
["bitfinex","BTCUSD",1765559040751,0.2907,90221.0,90218.0,0.0114718]
["bitfinex","BTCUSD",1765559040977,0.04312193,90219.0,90218.0,0.00038754]
["bitfinex","BTCUSD",1765559041373,0.52346221,90221.0,90218.0,0.00038754]
["bitfinex","BTCUSD",1765559041572,0.04312193,90219.0,90218.0,0.00038754]
["bitfinex","BTCUSD",1765559042411,0.04712193,90219.0,90218.0,0.00038754]
["bitfinex","BTCUSD",1765559042611,0.004,90219.0,90218.0,0.00038754]
["bitfinex","BTCUSD",1765559043396,0.00561,90219.0,90218.0,0.00038754]
["bitfinex","BTCUSD",1765559044420,0.00561,90219.0,90218.0,0.00138754]
["bitfinex","BTCUSD",1765559044622,0.00361,90219.0,90218.0,0.22307279]
["bitfinex","BTCUSD",1765559044824,0.00361,90219.0,90218.0,0.25274354]
["bitfinex","BTCUSD",1765559045409,0.00161,90219.0,90218.0,0.03105829]
["bitfinex","BTCUSD",1765559045608,0.29231,90219.0,90218.0,0.00138754]
["bitfinex","BTCUSD",1765559045862,0.29231,90219.0,90218.0,0.25274354]
["bitfinex","BTCUSD",1765559045863,0.00161,90219.0,90218.0,0.25274354]
["bitfinex","BTCUSD",1765559046063,0.2907,90224.0,90220.0,0.22167817]
["bitfinex","BTCUSD",1765559046267,0.01108291,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765559046469,0.01108303,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765559046683,0.2907,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765559046825,0.2907,90231.0,90229.0,0.22165665]
["bitfinex","BTCUSD",1765559047645,0.00161,90234.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765559048227,0.00023887,90248.0,90246.0,0.22161406]
["bitfinex","BTCUSD",1765559048401,0.01108168,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765559048607,0.0110818,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765559048895,0.01108205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765559049097,0.01108217,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765559049371,0.01108229,90234.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559049564,0.01836801,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559049766,0.0110818,90238.0,90232.0,0.23311985]
["bitfinex","BTCUSD",1765559049933,0.0110818,90238.0,90232.0,0.01147008]
["bitfinex","BTCUSD",1765559049934,0.01836801,90237.0,90232.0,0.01147008]
["bitfinex","BTCUSD",1765559050278,0.01208155,90240.0,90236.0,0.22164066]
["bitfinex","BTCUSD",1765559050480,0.30178131,90242.0,90238.0,0.23271769]
["bitfinex","BTCUSD",1765559050684,0.01108082,90246.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765559051089,0.2907,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765559051292,0.2907,90249.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765559051567,0.3017807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765559051770,0.2907,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765559051921,0.2907,90247.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765559052471,0.001,90246.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765559053457,0.001,90246.0,90245.0,0.26128892]
["bitfinex","BTCUSD",1765559053662,0.001,90247.0,90245.0,0.26128892]
["bitfinex","BTCUSD",1765559053874,0.001,90247.0,90246.0,0.082858]
["bitfinex","BTCUSD",1765559054083,0.00023887,90248.0,90247.0,0.26480201]
["bitfinex","BTCUSD",1765559054308,0.00023887,90248.0,90247.0,0.30447201]
["bitfinex","BTCUSD",1765559054516,0.00023887,90248.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1765559054730,0.00023887,90248.0,90245.0,0.23269986]
["bitfinex","BTCUSD",1765559054987,0.01108168,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765559055188,0.22164639,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765559055409,0.0110818,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765559055621,0.01108192,90237.0,90232.0,0.01147008]
["bitfinex","BTCUSD",1765559055823,0.00161,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765559056025,0.00161,90238.0,90235.0,0.23272565]
["bitfinex","BTCUSD",1765559056629,0.00161,90238.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559056630,0.01108217,90235.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559056769,0.22164839,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559057525,0.22325839,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559057873,0.55708032,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559058500,0.51395839,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559059308,0.51495839,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559060212,0.62322589,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559060431,0.55808032,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559061284,0.55708032,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559061606,0.51695839,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559062892,0.29531,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559063982,0.29431,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559064169,0.33643193,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559064593,0.33743193,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559064836,0.33843193,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559065371,0.33543193,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559065594,0.33743193,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559066557,0.33843193,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559067732,0.00461,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559067936,0.31367801,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559068162,0.29531,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559068592,0.29331,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559068996,0.29431,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559069422,0.29331,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559070048,0.29231,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559070442,0.29331,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559070647,0.29331,90233.0,90232.0,0.22203839]
["bitfinex","BTCUSD",1765559071016,0.00261,90233.0,90232.0,0.22203839]
["bitfinex","BTCUSD",1765559071187,0.00161,90233.0,90232.0,0.22203839]
["bitfinex","BTCUSD",1765559071542,0.00261,90233.0,90232.0,0.22203839]
["bitfinex","BTCUSD",1765559071753,0.00361,90233.0,90232.0,0.22203839]
["bitfinex","BTCUSD",1765559071979,0.00361,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559072192,0.00261,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559072399,0.22425839,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559072905,0.00161,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559074138,0.01997801,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559075384,0.02097801,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559075792,0.01997801,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559076119,0.02097801,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559076316,0.02197801,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559076523,0.41165953,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559076724,0.33743193,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559077291,0.29431,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559077441,0.33643193,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559078622,0.33743193,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559079675,0.33643193,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559080069,0.33743193,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559080327,0.69543955,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559080527,0.58393193,90233.0,90232.0,0.00038754]
["bitfinex","BTCUSD",1765559080765,0.59082839,90233.0,90232.0,1e-08]
["bitfinex","BTCUSD",1765559080977,0.01108672,90198.0,90195.0,0.02967075]
["bitfinex","BTCUSD",1765559081182,0.51244424,90194.0,90193.0,0.02967075]
["bitfinex","BTCUSD",1765559081384,0.51244424,90194.0,90187.0,0.02967075]
["bitfinex","BTCUSD",1765559081385,0.22175899,90188.0,90187.0,0.02967075]
["bitfinex","BTCUSD",1765559081588,0.22177866,90180.0,90179.0,0.05951998]
["bitfinex","BTCUSD",1765559081719,0.22176149,90187.0,90179.0,0.05951998]
["bitfinex","BTCUSD",1765559081720,0.00099999,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765559081925,0.00099999,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765559082111,0.01208769,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765559082312,0.0110877,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765559082513,0.23284182,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765559082808,0.01108794,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765559083014,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765559083242,0.30178758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765559083448,0.0110877,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765559083647,0.2907,90193.0,90192.0,0.22174915]
["bitfinex","BTCUSD",1765559083984,0.01108672,90198.0,90192.0,0.22174915]
["bitfinex","BTCUSD",1765559084138,0.2907,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765559084489,0.2907,90197.0,90195.0,0.2217395]
["bitfinex","BTCUSD",1765559085073,0.2907,90197.0,90194.0,0.23282902]
["bitfinex","BTCUSD",1765559085243,0.2217442,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765559085443,0.2907,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765559085676,0.29231,90194.0,90187.0,0.05177711]
["bitfinex","BTCUSD",1765559086023,0.01108733,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765559086220,0.30339721,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765559086221,0.29231,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765559086433,0.01108733,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765559086637,0.01108794,90188.0,90185.0,0.03968904]
["bitfinex","BTCUSD",1765559086862,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765559087061,0.0110877,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765559087433,0.01108782,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765559087615,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765559087815,0.01108831,90185.0,90182.0,0.03968904]
["bitfinex","BTCUSD",1765559088039,0.01108819,90186.0,90182.0,0.27255128]
["bitfinex","BTCUSD",1765559088251,0.22177866,90180.0,90179.0,0.04007661]
["bitfinex","BTCUSD",1765559088425,0.51247866,90180.0,90179.0,0.00038757]
["bitfinex","BTCUSD",1765559088623,0.51408866,90180.0,90179.0,0.00038757]
["bitfinex","BTCUSD",1765559089512,0.51408866,90180.0,90179.0,0.00138757]
["bitfinex","BTCUSD",1765559089715,0.55721059,90180.0,90179.0,0.00038757]
["bitfinex","BTCUSD",1765559090801,0.55821059,90180.0,90179.0,0.00038757]
["bitfinex","BTCUSD",1765559091389,0.6196988,90180.0,90179.0,0.00038757]
["bitfinex","BTCUSD",1765559091596,0.71283912,90180.0,90179.0,0.00038757]
["bitfinex","BTCUSD",1765559092275,0.66971719,90180.0,90179.0,0.00038757]
["bitfinex","BTCUSD",1765559092512,0.71283912,90180.0,90179.0,0.00038757]
["bitfinex","BTCUSD",1765559092730,0.71283912,90180.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765559092731,0.22185,90151.0,90148.0,0.05951998]
["bitfinex","BTCUSD",1765559092960,0.01109237,90152.0,90148.0,0.00038824]
["bitfinex","BTCUSD",1765559093166,0.011092,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765559093444,0.22184262,90154.0,90148.0,0.00038824]
["bitfinex","BTCUSD",1765559093656,0.301792,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765559094087,0.01109213,90154.0,90148.0,0.23333609]
["bitfinex","BTCUSD",1765559094756,0.51255492,90149.0,90148.0,0.00038824]
["bitfinex","BTCUSD",1765559095019,0.2907,90149.0,90148.0,0.00138824]
["bitfinex","BTCUSD",1765559095251,0.2907,90149.0,90148.0,0.00038824]
["bitfinex","BTCUSD",1765559096787,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765559096993,0.2907,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765559097194,0.2907,90159.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765559097603,0.01109053,90167.0,90162.0,0.22182153]
["bitfinex","BTCUSD",1765559097741,0.3017904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765559097940,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765559098141,0.01108942,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765559098459,0.00161,90180.0,90148.0,0.00038824]
["bitfinex","BTCUSD",1765559098460,0.0110909,90164.0,90148.0,0.00038824]
["bitfinex","BTCUSD",1765559098675,0.01109065,90166.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765559098864,0.01109077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765559099065,0.2907,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765559099259,0.2907,90166.0,90164.0,0.22181589]
["bitfinex","BTCUSD",1765559099810,0.2907,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765559099811,0.001,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765559100034,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765559100237,0.01108905,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765559100238,0.01108942,90176.0,90172.0,0.00161287]
["bitfinex","BTCUSD",1765559100408,0.02945755,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765559100622,0.01108954,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765559100756,0.01108917,90178.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765559100954,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765559101211,0.01836801,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765559101373,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765559101374,0.01108954,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765559101577,0.30378942,90176.0,90142.0,0.10235645]
["bitfinex","BTCUSD",1765559101578,0.01836801,90174.0,90165.0,0.01270364]
["bitfinex","BTCUSD",1765559101779,0.01836801,90175.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765559101982,0.01836801,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765559101983,0.22173584,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765559102182,0.01108585,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765559102363,0.01108598,90204.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765559102561,0.01764,90216.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765559102562,0.22171442,90207.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765559102787,0.01836801,90206.0,90204.0,0.22171921]
["bitfinex","BTCUSD",1765559102993,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765559103188,0.01108266,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765559103394,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765559103597,0.02514294,90253.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765559103820,0.01108229,90234.0,90228.0,0.02458334]
["bitfinex","BTCUSD",1765559103993,0.01108205,90236.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765559104213,0.01108254,90232.0,90227.0,0.00161287]
["bitfinex","BTCUSD",1765559104559,0.01836801,90231.0,90230.0,0.22165576]
["bitfinex","BTCUSD",1765559104730,0.01836801,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765559104908,0.01108143,90241.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765559104909,0.01108156,90240.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765559105115,0.01108168,90239.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765559105290,0.01108241,90233.0,90226.0,0.23274831]
["bitfinex","BTCUSD",1765559105495,0.01836801,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765559105690,0.01108192,90237.0,90223.0,0.22167113]
["bitfinex","BTCUSD",1765559105691,0.01108266,90231.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765559105953,0.51237542,90222.0,90221.0,0.00038824]
["bitfinex","BTCUSD",1765559106153,0.55549735,90222.0,90221.0,0.00038824]
["bitfinex","BTCUSD",1765559108098,0.60551574,90222.0,90221.0,0.00038824]
["bitfinex","BTCUSD",1765559108468,0.60551574,90222.0,90221.0,0.00138824]
["bitfinex","BTCUSD",1765559108746,0.60851574,90222.0,90221.0,0.00138824]
["bitfinex","BTCUSD",1765559108916,0.60851574,90222.0,90221.0,0.00038824]
["bitfinex","BTCUSD",1765559109114,0.60751574,90222.0,90221.0,0.00038824]
["bitfinex","BTCUSD",1765559109520,0.60551574,90222.0,90221.0,0.00038824]
["bitfinex","BTCUSD",1765559109935,0.60751574,90222.0,90221.0,0.00038824]
["bitfinex","BTCUSD",1765559110158,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765559110463,0.01147399,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765559110666,0.01108745,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765559110860,0.01108831,90185.0,90181.0,0.00161287]
["bitfinex","BTCUSD",1765559111072,0.01108868,90182.0,90177.0,0.23287534]
["bitfinex","BTCUSD",1765559111259,0.04312193,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765559111441,0.01108844,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765559111621,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765559111822,0.2907,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765559112026,0.2907,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765559112253,0.2907,90186.0,90182.0,0.23286113]
["bitfinex","BTCUSD",1765559112254,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765559112458,0.2907,90191.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765559112459,0.2907,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765559112656,0.01108794,90188.0,90184.0,0.01270131]
["bitfinex","BTCUSD",1765559112980,0.01836801,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765559113149,0.02945571,90190.0,90184.0,0.01270131]
["bitfinex","BTCUSD",1765559113319,0.02945571,90190.0,90184.0,0.23446768]
["bitfinex","BTCUSD",1765559113543,0.01108782,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765559114155,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765559114354,0.2217671,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765559114556,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765559115097,0.2907,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765559115302,0.01108794,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765559115447,0.01208794,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765559115647,0.01208794,90188.0,90182.0,0.01208868]
["bitfinex","BTCUSD",1765559115848,0.04312193,90183.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765559116048,0.04312193,90184.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765559116323,0.04312193,90185.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765559116622,0.04312193,90185.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765559116754,0.04312193,90185.0,90183.0,0.23285855]
["bitfinex","BTCUSD",1765559116951,0.04312193,90187.0,90185.0,0.22176636]
["bitfinex","BTCUSD",1765559117219,0.04412193,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765559117414,0.04412193,90188.0,90185.0,0.23285296]
["bitfinex","BTCUSD",1765559117581,0.2907,90189.0,90187.0,0.22176013]
["bitfinex","BTCUSD",1765559118000,0.2907,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765559118255,0.2907,90195.0,90192.0,0.23854183]
["bitfinex","BTCUSD",1765559118458,0.2907,90195.0,90192.0,0.2328366]
["bitfinex","BTCUSD",1765559118695,0.2907,90195.0,90192.0,0.23444947]
["bitfinex","BTCUSD",1765559118906,0.2907,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765559119108,0.01108696,90196.0,90193.0,0.232834]
["bitfinex","BTCUSD",1765559119328,0.01836801,90195.0,90192.0,0.00161287]
["bitfinex","BTCUSD",1765559119542,0.30178721,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765559119773,0.01836801,90193.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765559120109,0.01836801,90193.0,90191.0,0.23283919]
["bitfinex","BTCUSD",1765559120912,0.2907,90196.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1765559121552,0.00038715,90197.0,90195.0,0.29380987]
["bitfinex","BTCUSD",1765559121999,0.00038715,90197.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1765559122203,0.04312193,90195.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765559122889,0.04312193,90196.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765559123103,0.01108807,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765559123237,0.30178782,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765559123437,0.02945595,90188.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765559123737,0.30178807,90187.0,90183.0,0.22177115]
["bitfinex","BTCUSD",1765559123939,0.30178807,90187.0,90172.0,0.22179681]
["bitfinex","BTCUSD",1765559123940,0.01108905,90179.0,90172.0,0.22179681]
["bitfinex","BTCUSD",1765559124157,0.01108942,90176.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765559124358,0.01108905,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765559124593,0.01108881,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765559124834,0.01108868,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765559125045,0.30178782,90189.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765559125220,0.2907,90189.0,90187.0,0.22175925]
["bitfinex","BTCUSD",1765559125389,0.2907,90189.0,90187.0,0.22337212]
["bitfinex","BTCUSD",1765559125589,0.23280259,90206.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1765559125839,0.23280259,90206.0,90196.0,0.26830536]
["bitfinex","BTCUSD",1765559126145,0.01108573,90206.0,90196.0,0.26830536]
["bitfinex","BTCUSD",1765559126330,0.01108499,90212.0,90196.0,0.26830536]
["bitfinex","BTCUSD",1765559126524,0.01836801,90211.0,90196.0,0.26991823]
["bitfinex","BTCUSD",1765559126731,0.01108647,90200.0,90196.0,0.22335219]
["bitfinex","BTCUSD",1765559127046,0.71964892,90210.0,90184.0,0.22176765]
["bitfinex","BTCUSD",1765559127047,0.22174915,90192.0,90184.0,0.22176765]
["bitfinex","BTCUSD",1765559127207,0.01836801,90191.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765559127404,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765559127637,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765559127789,0.01108881,90181.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765559127991,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765559128391,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765559128632,0.01108905,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765559129162,0.22178373,90178.0,90172.0,0.002]
["bitfinex","BTCUSD",1765559129489,0.01108893,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765559129689,0.01108893,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765559129867,0.01108881,90181.0,90177.0,0.23287517]
["bitfinex","BTCUSD",1765559130252,0.2907,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765559130447,0.2907,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765559130448,0.22179342,90174.0,90173.0,0.001]
["bitfinex","BTCUSD",1765559130650,0.51249342,90174.0,90173.0,0.001]
["bitfinex","BTCUSD",1765559130888,0.01108991,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765559131250,0.2907,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765559131651,0.2907,90173.0,90170.0,0.232891]
["bitfinex","BTCUSD",1765559131858,0.2907,90173.0,90171.0,0.04879736]
["bitfinex","BTCUSD",1765559132098,0.2907,90176.0,90174.0,0.22179324]
["bitfinex","BTCUSD",1765559133104,0.23286523,90181.0,90176.0,0.2328776]
["bitfinex","BTCUSD",1765559133266,0.0110893,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765559133466,0.30178979,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765559133667,0.2907,90173.0,90170.0,0.2328918]
["bitfinex","BTCUSD",1765559133915,0.001,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765559134130,0.001,90176.0,90175.0,0.22340383]
["bitfinex","BTCUSD",1765559134324,0.2907,90188.0,90186.0,0.22176237]
["bitfinex","BTCUSD",1765559134704,0.2907,90188.0,90186.0,0.22337524]
["bitfinex","BTCUSD",1765559134914,0.01108708,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765559135125,0.01836801,90194.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1765559135325,0.00038715,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765559135530,0.00038715,90197.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1765559136590,0.04312193,90195.0,90194.0,0.01270008]
["bitfinex","BTCUSD",1765559136847,0.01875516,90197.0,90194.0,0.01270008]
["bitfinex","BTCUSD",1765559137473,0.00038715,90197.0,90196.0,0.01503]
["bitfinex","BTCUSD",1765559137675,0.00038715,90197.0,90196.0,0.01664287]
["bitfinex","BTCUSD",1765559137896,0.00038715,90197.0,90196.0,0.04051287]
["bitfinex","BTCUSD",1765559138471,0.00038715,90197.0,90196.0,0.00161287]
["bitfinex","BTCUSD",1765559139077,0.00038715,90197.0,90196.0,0.00361287]
["bitfinex","BTCUSD",1765559139297,0.01247399,90197.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765559139512,0.01108733,90193.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765559139713,0.01836801,90192.0,90188.0,0.22175756]
["bitfinex","BTCUSD",1765559139952,0.01836801,90192.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765559140153,0.01836801,90192.0,90176.0,0.01764]
["bitfinex","BTCUSD",1765559140154,0.3017877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765559140451,0.3017877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765559140452,0.02945583,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765559140716,0.2907,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765559141222,0.2907,90188.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765559141223,0.01108942,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765559141358,0.2907,90188.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765559141359,0.01108881,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765559141571,0.01108856,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765559141799,0.01108856,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765559141800,0.01836801,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765559142150,0.01836801,90183.0,90182.0,0.01503]
["bitfinex","BTCUSD",1765559142362,0.02977358,90208.0,90182.0,0.01503]
["bitfinex","BTCUSD",1765559142363,0.30178635,90201.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765559142575,0.2907,90201.0,90194.0,0.01270008]
["bitfinex","BTCUSD",1765559142791,0.01108647,90200.0,90194.0,0.23444356]
["bitfinex","BTCUSD",1765559142997,0.2907,90201.0,90194.0,0.23444356]
["bitfinex","BTCUSD",1765559143413,0.01108635,90201.0,90194.0,0.23444356]
["bitfinex","BTCUSD",1765559143624,0.01108647,90200.0,90194.0,0.23444356]
["bitfinex","BTCUSD",1765559143826,0.01108635,90201.0,90194.0,0.23444356]
["bitfinex","BTCUSD",1765559143949,0.01108622,90202.0,90194.0,0.23444356]
["bitfinex","BTCUSD",1765559144152,0.01108659,90199.0,90194.0,0.23444361]
["bitfinex","BTCUSD",1765559144354,0.00138715,90197.0,90194.0,0.23444361]
["bitfinex","BTCUSD",1765559145207,0.00138715,90197.0,90194.0,0.2344438]
["bitfinex","BTCUSD",1765559145731,0.00138715,90197.0,90194.0,0.2354438]
["bitfinex","BTCUSD",1765559146243,0.00138715,90197.0,90196.0,0.01503]
["bitfinex","BTCUSD",1765559146448,0.00138715,90197.0,90196.0,0.01664287]
["bitfinex","BTCUSD",1765559146645,0.00138715,90197.0,90196.0,0.08370087]
["bitfinex","BTCUSD",1765559147687,0.00038715,90197.0,90196.0,0.08370087]
["bitfinex","BTCUSD",1765559148027,0.00038715,90197.0,90196.0,0.08570087]
["bitfinex","BTCUSD",1765559148245,0.00038715,90197.0,90196.0,0.11358471]
["bitfinex","BTCUSD",1765559149532,0.00038715,90197.0,90196.0,0.04251287]
["bitfinex","BTCUSD",1765559149851,0.00038715,90197.0,90196.0,0.04351287]
["bitfinex","BTCUSD",1765559150257,0.00038715,90197.0,90196.0,0.01964287]
["bitfinex","BTCUSD",1765559150462,0.00038715,90197.0,90196.0,0.00461287]
["bitfinex","BTCUSD",1765559150662,0.22212401,90197.0,90196.0,0.003]
["bitfinex","BTCUSD",1765559150865,0.00038715,90197.0,90196.0,0.003]
["bitfinex","BTCUSD",1765559151233,0.01875516,90197.0,90196.0,0.003]
["bitfinex","BTCUSD",1765559151405,0.01875516,90197.0,90196.0,0.001]
["bitfinex","BTCUSD",1765559151609,0.00038715,90197.0,90196.0,0.001]
["bitfinex","BTCUSD",1765559152013,0.00038715,90197.0,90196.0,0.12375991]
["bitfinex","BTCUSD",1765559152879,0.00038715,90197.0,90196.0,0.12537278]
["bitfinex","BTCUSD",1765559153081,0.00038715,90197.0,90196.0,0.18849305]
["bitfinex","BTCUSD",1765559154277,0.00038715,90197.0,90196.0,0.19049305]
["bitfinex","BTCUSD",1765559157784,0.00038715,90197.0,90196.0,0.41223237]
["bitfinex","BTCUSD",1765559157979,0.00038715,90197.0,90196.0,0.3923001]
["bitfinex","BTCUSD",1765559158521,0.00038715,90197.0,90196.0,0.3943001]
["bitfinex","BTCUSD",1765559158785,0.00038715,90197.0,90196.0,0.3923001]
["bitfinex","BTCUSD",1765559158975,0.00038715,90197.0,90196.0,0.3903001]
["bitfinex","BTCUSD",1765559159165,0.00038715,90197.0,90196.0,0.3953001]
["bitfinex","BTCUSD",1765559160334,0.00038715,90197.0,90196.0,0.3923001]
["bitfinex","BTCUSD",1765559160746,0.00038715,90197.0,90196.0,0.3943001]
["bitfinex","BTCUSD",1765559161001,0.01836801,90231.0,90227.0,0.23274391]
["bitfinex","BTCUSD",1765559161148,0.01836801,90231.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765559161352,0.2907,90232.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1765559161559,0.02387731,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765559161756,0.01107971,90255.0,90246.0,0.2216142]
["bitfinex","BTCUSD",1765559161999,0.01107971,90255.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765559162000,0.01108008,90252.0,90247.0,0.27147874]
["bitfinex","BTCUSD",1765559162338,0.29093887,90248.0,90247.0,0.04986473]
["bitfinex","BTCUSD",1765559162564,0.30201944,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765559162760,0.00023887,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765559162960,0.00023887,90248.0,90246.0,0.22161428]
["bitfinex","BTCUSD",1765559163193,0.00023887,90248.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765559163368,0.0110807,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765559163509,0.00123887,90248.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1765559163710,0.233931,90248.0,90244.0,0.06981223]
["bitfinex","BTCUSD",1765559163915,0.00123887,90248.0,90244.0,0.23270231]
["bitfinex","BTCUSD",1765559164330,0.00123887,90248.0,90246.0,0.22161592]
["bitfinex","BTCUSD",1765559164730,0.00123887,90248.0,90247.0,0.01591]
["bitfinex","BTCUSD",1765559164985,0.00023887,90248.0,90247.0,0.04195287]
["bitfinex","BTCUSD",1765559165132,0.00123887,90248.0,90247.0,0.04195287]
["bitfinex","BTCUSD",1765559165339,0.00123887,90248.0,90247.0,0.12496538]
["bitfinex","BTCUSD",1765559165761,0.00023887,90248.0,90247.0,0.12496538]
["bitfinex","BTCUSD",1765559166153,0.00123887,90248.0,90247.0,0.10053538]
["bitfinex","BTCUSD",1765559166401,0.00123887,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765559166605,0.00023887,90248.0,90245.0,0.23269845]
["bitfinex","BTCUSD",1765559166818,0.00023887,90248.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1765559167027,0.02984353,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765559167238,0.02871617,90277.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765559167440,0.0002,90280.0,90277.0,0.23261738]
["bitfinex","BTCUSD",1765559167652,0.01856801,90280.0,90277.0,0.23261738]
["bitfinex","BTCUSD",1765559167859,0.0002,90280.0,90277.0,0.23261738]
["bitfinex","BTCUSD",1765559168074,0.0002,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765559168259,0.01127665,90280.0,90277.0,0.01118023]
["bitfinex","BTCUSD",1765559168499,0.30906801,90279.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559168706,0.01034816,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559168996,0.05347009,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559169621,0.01034816,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559169830,0.02871617,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559170071,0.01836801,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559170497,0.002,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559170673,0.2909,90280.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765559170829,0.2909,90280.0,90277.0,0.01118023]
["bitfinex","BTCUSD",1765559170830,0.04312193,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559171030,0.06148994,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559171239,0.06448994,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559171639,0.02136801,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559171843,0.01836801,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559172066,0.06448994,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559172439,0.06348994,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559172640,0.02136801,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559172855,0.00189541,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559173065,0.01926342,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559173398,0.06438535,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559173750,0.06538535,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559174809,0.04701734,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559174986,0.06538535,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559176067,0.02226342,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559176868,0.02226342,90278.0,90277.0,0.22164359]
["bitfinex","BTCUSD",1765559177035,0.00389541,90278.0,90277.0,0.22164359]
["bitfinex","BTCUSD",1765559177237,0.00389541,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559177846,0.02226342,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559178046,0.02026342,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559178447,0.02126342,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559178649,0.31196342,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559178896,0.29259541,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559179101,0.33471734,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559179305,0.33671734,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559180100,0.33771734,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559180903,0.00389541,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559181874,0.00189541,90278.0,90277.0,0.22164359]
["bitfinex","BTCUSD",1765559182098,0.00289541,90278.0,90277.0,0.22164359]
["bitfinex","BTCUSD",1765559182329,0.00189541,90278.0,90277.0,0.22164359]
["bitfinex","BTCUSD",1765559185003,0.00189541,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559185004,0.29259541,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559186063,0.45162741,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559186266,0.33129531,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559186473,0.34603801,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559186682,0.34604326,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559187107,0.01222133,90278.0,90277.0,0.22164359]
["bitfinex","BTCUSD",1765559187351,0.00189541,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559187534,0.24180133,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559187731,0.23276263,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559188051,0.27588456,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559188468,0.01122472,90278.0,90277.0,0.03838322]
["bitfinex","BTCUSD",1765559188670,0.01122472,90278.0,90277.0,0.00729804]
["bitfinex","BTCUSD",1765559188671,0.00389541,90278.0,90277.0,0.00729804]
["bitfinex","BTCUSD",1765559188890,0.00389541,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559189091,0.03259642,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559189523,0.32229642,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559189718,0.30392841,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559189945,0.34705034,90278.0,90277.0,0.00110322]
["bitfinex","BTCUSD",1765559190153,0.34705034,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559190357,0.30192841,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559190654,0.01122841,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559190877,0.00089541,90278.0,90277.0,0.00010322]
["bitfinex","BTCUSD",1765559191124,0.00089541,90278.0,90277.0,0.22164359]
["bitfinex","BTCUSD",1765559191544,0.01107297,90310.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1765559191744,0.02141747,90309.0,90290.0,0.31599934]
["bitfinex","BTCUSD",1765559191955,0.23252817,90312.0,90290.0,0.31599934]
["bitfinex","BTCUSD",1765559191956,0.01034438,90308.0,90290.0,0.4173778]
["bitfinex","BTCUSD",1765559192125,0.01034438,90307.0,90290.0,0.4173778]
["bitfinex","BTCUSD",1765559192338,0.01034438,90306.0,90290.0,0.4173778]
["bitfinex","BTCUSD",1765559192533,0.01034438,90319.0,90290.0,0.4173778]
["bitfinex","BTCUSD",1765559192732,0.01034438,90318.0,90290.0,0.4203778]
["bitfinex","BTCUSD",1765559192943,0.01034438,90317.0,90290.0,0.4203778]
["bitfinex","BTCUSD",1765559193158,0.0002,90320.0,90290.0,0.4203778]
["bitfinex","BTCUSD",1765559193159,0.01034438,90316.0,90290.0,0.4203778]
["bitfinex","BTCUSD",1765559193322,0.01034438,90315.0,90290.0,0.47039619]
["bitfinex","BTCUSD",1765559193523,0.01034272,90314.0,90290.0,0.47039619]
["bitfinex","BTCUSD",1765559193743,0.01034272,90313.0,90290.0,0.47039619]
["bitfinex","BTCUSD",1765559193941,0.01034272,90312.0,90290.0,0.47039619]
["bitfinex","BTCUSD",1765559194213,0.01034272,90311.0,90290.0,0.47039619]
["bitfinex","BTCUSD",1765559194469,0.01034272,90310.0,90290.0,0.4233778]
["bitfinex","BTCUSD",1765559194628,0.01034272,90319.0,90290.0,0.4233778]
["bitfinex","BTCUSD",1765559194909,0.01034272,90318.0,90290.0,0.47039619]
["bitfinex","BTCUSD",1765559195117,0.01034272,90317.0,90290.0,0.46739619]
["bitfinex","BTCUSD",1765559195333,0.01034272,90316.0,90290.0,0.47439619]
["bitfinex","BTCUSD",1765559195559,0.01034272,90315.0,90290.0,0.47139619]
["bitfinex","BTCUSD",1765559195747,0.0002,90320.0,90290.0,0.47139619]
["bitfinex","BTCUSD",1765559195748,0.01034272,90319.0,90290.0,0.76209619]
["bitfinex","BTCUSD",1765559195968,0.0002,90320.0,90295.0,0.33140546]
["bitfinex","BTCUSD",1765559196210,4.48e-06,90296.0,90295.0,0.37223546]
["bitfinex","BTCUSD",1765559196419,0.02976803,90351.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765559196663,0.02976803,90360.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765559196908,0.02976803,90365.0,90364.0,0.22132707]
["bitfinex","BTCUSD",1765559197119,0.03976802,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765559197322,0.03976802,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765559197526,0.01106537,90372.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765559197672,0.01386762,90372.0,90367.0,0.2323834]
["bitfinex","BTCUSD",1765559197880,0.01106525,90373.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765559198055,0.03012309,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765559198254,0.23237501,90372.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765559198469,0.23237501,90372.0,90350.0,0.02696339]
["bitfinex","BTCUSD",1765559198470,0.22133439,90362.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765559198672,0.22133439,90362.0,90350.0,0.07015139]
["bitfinex","BTCUSD",1765559198673,0.01106598,90367.0,90361.0,0.23239972]
["bitfinex","BTCUSD",1765559198971,0.01106586,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765559199518,0.01106549,90371.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765559199721,0.01106598,90367.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765559199926,0.0110661,90366.0,90356.0,0.23241291]
["bitfinex","BTCUSD",1765559200136,0.0110661,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765559200308,0.0110661,90366.0,90359.0,0.22133836]
["bitfinex","BTCUSD",1765559200309,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765559200535,0.01106623,90365.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765559200756,0.01106586,90368.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765559200906,0.001,90371.0,90370.0,0.23640238]
["bitfinex","BTCUSD",1765559201161,0.02973498,90385.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765559201372,0.01106366,90386.0,90373.0,0.24780503]
["bitfinex","BTCUSD",1765559201575,0.01106451,90379.0,90371.0,0.23237542]
["bitfinex","BTCUSD",1765559201797,0.001,90371.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765559202004,0.23239211,90365.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765559202225,0.23239755,90363.0,90347.0,0.043188]
["bitfinex","BTCUSD",1765559202434,0.23239755,90363.0,90350.0,0.23242771]
["bitfinex","BTCUSD",1765559202643,0.23239755,90363.0,90356.0,0.22134566]
["bitfinex","BTCUSD",1765559202644,0.01106647,90363.0,90356.0,0.22134566]
["bitfinex","BTCUSD",1765559202890,0.01836801,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765559203100,0.01836801,90364.0,90354.0,0.22135051]
["bitfinex","BTCUSD",1765559203101,0.301765,90375.0,90369.0,0.001]
["bitfinex","BTCUSD",1765559203338,0.01106904,90342.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765559203539,0.01106904,90342.0,90321.0,0.043188]
["bitfinex","BTCUSD",1765559203540,0.01107186,90319.0,90313.0,0.0224826]
["bitfinex","BTCUSD",1765559203742,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765559204035,0.01107223,90316.0,90306.0,0.02319]
["bitfinex","BTCUSD",1765559204036,0.23253079,90311.0,90303.0,0.23254937]
["bitfinex","BTCUSD",1765559204242,0.22145696,90311.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765559204503,0.22184459,90311.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765559204696,0.22184459,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765559204697,0.00038763,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765559204903,0.01107321,90308.0,90299.0,0.22148484]
["bitfinex","BTCUSD",1765559205055,0.00038763,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765559205258,0.00038763,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765559205673,0.00038763,90311.0,90308.0,0.2325358]
["bitfinex","BTCUSD",1765559206040,0.00038763,90311.0,90308.0,0.2325365]
["bitfinex","BTCUSD",1765559206041,0.00138763,90311.0,90308.0,0.2325365]
["bitfinex","BTCUSD",1765559206220,0.00238763,90311.0,90308.0,0.2325365]
["bitfinex","BTCUSD",1765559206573,0.00138763,90311.0,90308.0,0.2325365]
["bitfinex","BTCUSD",1765559206983,0.00238763,90311.0,90308.0,0.2325365]
["bitfinex","BTCUSD",1765559207366,0.00238763,90311.0,90308.0,0.23253709]
["bitfinex","BTCUSD",1765559207610,0.00238763,90311.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765559207848,0.00238763,90311.0,90287.0,0.01768]
["bitfinex","BTCUSD",1765559207849,0.01107493,90294.0,90287.0,0.01768]
["bitfinex","BTCUSD",1765559208083,0.01107481,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765559208303,0.2907,90302.0,90296.0,0.23256711]
["bitfinex","BTCUSD",1765559208501,0.2907,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765559208865,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765559209127,0.01107419,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765559209262,0.30177382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765559209484,0.2907,90303.0,90300.0,0.23255721]
["bitfinex","BTCUSD",1765559210210,0.30177382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765559210541,0.30177382,90303.0,90287.0,0.00161287]
["bitfinex","BTCUSD",1765559210542,0.01107407,90301.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765559210765,0.22147903,90302.0,90287.0,0.00161287]
["bitfinex","BTCUSD",1765559210766,0.01107493,90294.0,90288.0,0.22151141]
["bitfinex","BTCUSD",1765559210979,0.23258475,90290.0,90287.0,0.00161287]
["bitfinex","BTCUSD",1765559211151,0.01107505,90293.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765559211355,0.01107542,90290.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765559211584,0.01107542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765559211699,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765559211944,0.23257671,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765559212161,0.01107456,90297.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765559212360,0.002,90293.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765559212564,0.01107481,90295.0,90291.0,0.23258131]
["bitfinex","BTCUSD",1765559212873,0.01107444,90298.0,90291.0,0.23258131]
["bitfinex","BTCUSD",1765559212874,0.01107444,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765559213029,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765559213237,0.01107468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765559213447,0.001,90293.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765559214436,0.001,90293.0,90292.0,0.01635434]
["bitfinex","BTCUSD",1765559214637,0.002,90298.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765559214839,0.002,90298.0,90297.0,0.01776287]
["bitfinex","BTCUSD",1765559215063,0.003,90298.0,90297.0,0.02033679]
["bitfinex","BTCUSD",1765559215272,0.002,90298.0,90297.0,0.04138287]
["bitfinex","BTCUSD",1765559215615,0.00038763,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765559215945,0.00038763,90311.0,90310.0,0.23922228]
["bitfinex","BTCUSD",1765559216153,0.00038763,90311.0,90310.0,0.26284228]
["bitfinex","BTCUSD",1765559216355,0.00038763,90311.0,90310.0,0.22307228]
["bitfinex","BTCUSD",1765559216579,0.00038763,90311.0,90310.0,0.26626028]
["bitfinex","BTCUSD",1765559216786,0.00238763,90311.0,90310.0,0.26626028]
["bitfinex","BTCUSD",1765559217036,0.00238763,90311.0,90310.0,0.22307228]
["bitfinex","BTCUSD",1765559217646,0.00238763,90311.0,90310.0,0.00161287]
["bitfinex","BTCUSD",1765559217854,0.00038763,90311.0,90310.0,0.00161287]
["bitfinex","BTCUSD",1765559218650,0.00038763,90311.0,90310.0,0.22307228]
["bitfinex","BTCUSD",1765559219191,0.00038763,90311.0,90310.0,0.22407228]
["bitfinex","BTCUSD",1765559219524,0.00038763,90311.0,90310.0,0.22307228]
["bitfinex","BTCUSD",1765559219950,0.01107321,90308.0,90303.0,0.22147658]
["bitfinex","BTCUSD",1765559220151,0.01107321,90308.0,90296.0,0.22149279]
["bitfinex","BTCUSD",1765559220152,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765559220378,0.01107358,90305.0,90298.0,0.22148868]
["bitfinex","BTCUSD",1765559220726,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765559220940,0.01107554,90289.0,90284.0,0.04057635]
["bitfinex","BTCUSD",1765559221159,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765559221381,0.01107444,90298.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765559221530,0.22148639,90299.0,90282.0,0.00161287]
["bitfinex","BTCUSD",1765559221729,0.22152319,90284.0,90281.0,0.02360898]
["bitfinex","BTCUSD",1765559221931,0.01107579,90287.0,90264.0,0.01138]
["bitfinex","BTCUSD",1765559221932,0.01107665,90280.0,90271.0,0.22155509]
["bitfinex","BTCUSD",1765559222132,0.01107689,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765559222335,0.30177615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765559222511,0.01107652,90281.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765559222713,0.0110764,90282.0,90276.0,0.22154134]
["bitfinex","BTCUSD",1765559222923,0.01107665,90280.0,90277.0,0.02360675]
["bitfinex","BTCUSD",1765559223282,0.2907,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765559223486,0.01107493,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765559223693,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765559223901,0.30177456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765559224110,0.2325686,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765559224279,0.01107481,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765559224488,0.01107493,90294.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765559224699,0.01107505,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765559224949,0.01207493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765559224950,0.001,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765559225093,0.01207493,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765559225567,0.001,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765559225801,0.001,90294.0,90292.0,0.22150356]
["bitfinex","BTCUSD",1765559226011,0.01107628,90283.0,90255.0,0.02473]
["bitfinex","BTCUSD",1765559226217,0.01107665,90280.0,90277.0,0.01118023]
["bitfinex","BTCUSD",1765559226424,0.30177591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765559226638,0.30177591,90286.0,90277.0,0.01118023]
["bitfinex","BTCUSD",1765559226639,0.01107652,90281.0,90277.0,0.01118023]
["bitfinex","BTCUSD",1765559226840,0.01107603,90285.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765559227080,0.01107603,90285.0,90280.0,0.22153146]
["bitfinex","BTCUSD",1765559227287,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765559227487,0.30201463,90286.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765559227488,0.29093872,90286.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765559227698,0.00023872,90286.0,90284.0,0.22313606]
["bitfinex","BTCUSD",1765559227905,0.00023872,90286.0,90285.0,0.14628158]
["bitfinex","BTCUSD",1765559228114,0.00023872,90286.0,90285.0,0.18731253]
["bitfinex","BTCUSD",1765559228323,0.00023872,90286.0,90285.0,0.11216726]
["bitfinex","BTCUSD",1765559228532,0.00023872,90286.0,90285.0,0.02897926]
["bitfinex","BTCUSD",1765559228948,0.00023872,90286.0,90285.0,0.00161287]
["bitfinex","BTCUSD",1765559229171,0.221757,90286.0,90275.0,0.22154443]
["bitfinex","BTCUSD",1765559229377,0.01107652,90281.0,90277.0,0.01118023]
["bitfinex","BTCUSD",1765559229583,0.29093872,90286.0,90284.0,0.2215228]
["bitfinex","BTCUSD",1765559229785,0.29093872,90286.0,90285.0,0.002]
["bitfinex","BTCUSD",1765559230006,0.29093872,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765559230182,0.00023872,90286.0,90283.0,0.23260116]
["bitfinex","BTCUSD",1765559230638,0.00023872,90286.0,90285.0,0.22152073]
["bitfinex","BTCUSD",1765559230861,0.00023872,90286.0,90285.0,0.26202167]
["bitfinex","BTCUSD",1765559231032,0.00023872,90286.0,90285.0,0.30520967]
["bitfinex","BTCUSD",1765559231246,0.00023872,90286.0,90285.0,0.32993967]
["bitfinex","BTCUSD",1765559231458,0.00123872,90286.0,90285.0,0.32993967]
["bitfinex","BTCUSD",1765559231666,0.01107248,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765559232914,0.00038763,90314.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765559233117,0.00038763,90314.0,90313.0,0.23833493]
["bitfinex","BTCUSD",1765559233321,0.00138763,90314.0,90313.0,0.00161287]
["bitfinex","BTCUSD",1765559233526,0.00138763,90314.0,90313.0,0.09162834]
["bitfinex","BTCUSD",1765559233730,0.00138763,90314.0,90313.0,0.1584907]
["bitfinex","BTCUSD",1765559233934,0.00138763,90314.0,90313.0,0.02528723]
["bitfinex","BTCUSD",1765559234342,0.00238763,90314.0,90313.0,0.06528723]
["bitfinex","BTCUSD",1765559234546,0.00238763,90314.0,90313.0,0.10847523]
["bitfinex","BTCUSD",1765559234977,0.00138763,90314.0,90313.0,0.10847523]
["bitfinex","BTCUSD",1765559235782,0.00038763,90314.0,90313.0,0.13803355]
["bitfinex","BTCUSD",1765559236006,0.00038763,90314.0,90313.0,0.19897499]
["bitfinex","BTCUSD",1765559236205,0.00038763,90314.0,90313.0,0.19697499]
["bitfinex","BTCUSD",1765559236634,0.00038763,90314.0,90313.0,0.19797499]
["bitfinex","BTCUSD",1765559236847,0.71798828,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765559237054,0.01106782,90352.0,90348.0,0.23243458]
["bitfinex","BTCUSD",1765559237263,0.01106782,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765559237479,0.0110677,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765559237692,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765559237919,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765559238140,0.2907,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765559238373,0.2907,90351.0,90348.0,0.23243395]
["bitfinex","BTCUSD",1765559238574,0.2907,90351.0,90348.0,0.23243432]
["bitfinex","BTCUSD",1765559239258,0.2907,90354.0,90352.0,0.23242415]
["bitfinex","BTCUSD",1765559239481,0.2907,90354.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765559239655,0.2907,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765559239920,0.002,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765559240171,0.002,90355.0,90353.0,0.25577942]
["bitfinex","BTCUSD",1765559240379,0.2907,90369.0,90365.0,0.23239024]
["bitfinex","BTCUSD",1765559240593,0.2907,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765559241051,0.27547821,90379.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765559241259,0.011065,90375.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765559241478,0.09299959,90374.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765559241691,0.09299959,90374.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765559241692,0.23239679,90363.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765559241899,0.01106745,90355.0,90347.0,0.2214719]
["bitfinex","BTCUSD",1765559242106,0.01106733,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765559242332,0.01106757,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765559242555,0.22136382,90349.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559242774,0.01106806,90350.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559243106,0.01106806,90350.0,90347.0,0.01117165]
["bitfinex","BTCUSD",1765559243338,0.01106782,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765559243704,0.72905549,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765559243902,0.71798828,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765559244034,0.01106708,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765559244243,0.01106696,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765559244558,0.00208706,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765559244779,0.00208706,90356.0,90347.0,0.22147159]
["bitfinex","BTCUSD",1765559244780,0.01106782,90352.0,90347.0,0.01117165]
["bitfinex","BTCUSD",1765559245020,0.01106806,90350.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559245323,0.2925487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559246810,0.2925487,90348.0,90347.0,0.00110322]
["bitfinex","BTCUSD",1765559247448,0.32666327,90348.0,90347.0,0.00110322]
["bitfinex","BTCUSD",1765559247638,0.3697852,90348.0,90347.0,0.00110322]
["bitfinex","BTCUSD",1765559248585,0.3697852,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559248796,0.2925487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559249003,0.2945487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559249214,0.2955487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559249871,0.2925487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559250075,0.2955487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559250278,0.0048487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559250455,0.0048487,90348.0,90347.0,0.22147194]
["bitfinex","BTCUSD",1765559250690,0.0048487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559251111,0.0068487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559251530,0.0048487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559251745,0.04797063,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559252016,0.04497063,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559252244,0.33567063,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559252444,0.0018487,90348.0,90347.0,0.26491481]
["bitfinex","BTCUSD",1765559252710,0.0018487,90348.0,90347.0,0.00110322]
["bitfinex","BTCUSD",1765559252904,0.0018487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559253529,0.0028487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559253942,0.22421497,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559254148,0.23678321,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559254350,0.22421497,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559254761,0.51491497,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559254947,0.51391497,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559255385,0.51491497,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559255584,0.2935487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559255784,0.2925487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559256191,0.2935487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559256661,0.2925487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559257109,0.2935487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559257815,0.2945487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559257947,0.2935487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559258348,0.2945487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559258554,0.2935487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559258755,0.39694483,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559258958,0.2955487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559259163,0.33867063,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559260748,0.2955487,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559261448,0.33867063,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559264342,0.38868902,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559264556,0.49905005,90348.0,90347.0,0.00010322]
["bitfinex","BTCUSD",1765559265131,0.49905005,90348.0,90318.0,0.02954005]
["bitfinex","BTCUSD",1765559265132,0.22142999,90322.0,90318.0,0.02954005]
["bitfinex","BTCUSD",1765559265337,0.01107137,90323.0,90318.0,0.0001072]
["bitfinex","BTCUSD",1765559265338,0.51213734,90319.0,90318.0,0.0001072]
["bitfinex","BTCUSD",1765559265557,0.01106966,90337.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1765559265770,0.01106892,90343.0,90333.0,0.2214014]
["bitfinex","BTCUSD",1765559265970,0.2907,90339.0,90337.0,0.2324627]
["bitfinex","BTCUSD",1765559266325,0.2907,90339.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765559266519,0.33382193,90339.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765559266918,0.01106929,90340.0,90336.0,0.23246484]
["bitfinex","BTCUSD",1765559267137,0.01106929,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765559267342,0.01106953,90338.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765559267515,0.30176941,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765559267941,0.02943754,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765559268556,0.01836801,90338.0,90335.0,0.23246768]
["bitfinex","BTCUSD",1765559269182,0.2907,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765559269388,0.2907,90341.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1765559269590,0.22136711,90348.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765559269591,0.2907,90348.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765559269794,1.05278334,90356.0,90355.0,0.22134912]
["bitfinex","BTCUSD",1765559270013,0.01106733,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765559270238,0.01106733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765559270239,0.23241419,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765559270422,0.01764,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765559270628,1.05278334,90361.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765559270838,0.01106561,90370.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765559271040,0.01764,90371.0,90368.0,0.2323825]
["bitfinex","BTCUSD",1765559271241,1.05278334,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765559271468,1.05278334,90375.0,90372.0,0.23237258]
["bitfinex","BTCUSD",1765559271628,0.2907,90374.0,90372.0,0.23237258]
["bitfinex","BTCUSD",1765559271807,0.00259342,90373.0,90372.0,0.23237258]
["bitfinex","BTCUSD",1765559272025,0.00259342,90373.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765559272206,0.002,90371.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765559272655,0.2907,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765559272869,0.2907,90375.0,90373.0,0.22130503]
["bitfinex","BTCUSD",1765559273483,1.05278334,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765559273689,0.2907,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765559273899,0.30176414,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765559274120,0.30176451,90379.0,90374.0,0.23236713]
["bitfinex","BTCUSD",1765559274528,0.01106402,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765559275147,0.01106427,90381.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765559275364,0.01106427,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765559275564,0.01106414,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765559276025,0.01106427,90381.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765559276297,0.01106427,90381.0,90380.0,0.23235228]
["bitfinex","BTCUSD",1765559276298,0.001,90381.0,90380.0,0.23235228]
["bitfinex","BTCUSD",1765559276505,0.001,90381.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765559276711,0.01106476,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765559277069,0.02943252,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765559277325,0.01836801,90379.0,90377.0,0.22129524]
["bitfinex","BTCUSD",1765559277536,0.001,90381.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765559277743,0.01106488,90376.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765559277955,0.01106439,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765559278163,0.22130013,90375.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765559278373,0.01106549,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765559278748,0.01106586,90368.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765559278957,0.04312193,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765559279182,0.30176402,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765559279370,0.01836801,90382.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765559279573,0.2907,90383.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765559279784,0.01106304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765559279979,0.01106329,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765559280218,0.01106353,90387.0,90383.0,0.23234457]
["bitfinex","BTCUSD",1765559280439,0.2907,90388.0,90385.0,0.23233777]
["bitfinex","BTCUSD",1765559280648,0.01106268,90394.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765559280858,0.2907,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765559281060,0.2907,90390.0,90389.0,0.0001072]
["bitfinex","BTCUSD",1765559281910,0.001,90391.0,90389.0,0.0001072]
["bitfinex","BTCUSD",1765559282126,0.001,90391.0,90390.0,0.3091748]
["bitfinex","BTCUSD",1765559282342,9e-05,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765559282573,9e-05,90413.0,90412.0,0.26335244]
["bitfinex","BTCUSD",1765559282796,9e-05,90413.0,90412.0,0.22282244]
["bitfinex","BTCUSD",1765559283013,9e-05,90413.0,90412.0,0.00161287]
["bitfinex","BTCUSD",1765559283259,0.0397998,90441.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765559283481,0.0002,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765559283695,0.0002,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765559283916,0.0002,90450.0,90447.0,0.23379303]
["bitfinex","BTCUSD",1765559284121,0.0002,90450.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1765559284328,0.00482513,90448.0,90447.0,0.00161287]
["bitfinex","BTCUSD",1765559284533,0.00482513,90448.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765559284744,0.01105632,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765559284948,0.01105607,90448.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765559285165,0.00058841,90450.0,90449.0,0.01562]
["bitfinex","BTCUSD",1765559285415,0.00058841,90450.0,90449.0,0.00161287]
["bitfinex","BTCUSD",1765559285628,0.00058841,90450.0,90449.0,0.04214287]
["bitfinex","BTCUSD",1765559285833,0.005473,90450.0,90449.0,0.04214287]
["bitfinex","BTCUSD",1765559286243,0.005473,90450.0,90449.0,0.08533087]
["bitfinex","BTCUSD",1765559286678,0.006473,90450.0,90449.0,0.08533087]
["bitfinex","BTCUSD",1765559287300,0.2321176,90472.0,90449.0,0.08533087]
["bitfinex","BTCUSD",1765559287301,0.0703374,90490.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765559287523,0.0110507,90492.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765559287737,0.01105045,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765559287935,10.59791972,90500.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765559288141,10.58687,90500.0,90482.0,0.22103607]
["bitfinex","BTCUSD",1765559288317,10.58687,90500.0,90481.0,0.02491]
["bitfinex","BTCUSD",1765559288318,10.58687,90500.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765559288519,10.58687,90500.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1765559288757,0.002,90492.0,90489.0,0.02652287]
["bitfinex","BTCUSD",1765559288968,0.002,90492.0,90490.0,0.24592889]
["bitfinex","BTCUSD",1765559289172,0.002,90492.0,90490.0,0.22101889]
["bitfinex","BTCUSD",1765559289415,0.51173111,90485.0,90457.0,0.02238497]
["bitfinex","BTCUSD",1765559289666,0.51173111,90485.0,90457.0,0.01133]
["bitfinex","BTCUSD",1765559289866,0.55485304,90485.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765559290074,0.55485304,90485.0,90457.0,0.01133]
["bitfinex","BTCUSD",1765559290287,0.01105131,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765559290499,0.22097564,90508.0,90486.0,0.01723287]
["bitfinex","BTCUSD",1765559290698,0.23204932,90498.0,90495.0,0.043188]
["bitfinex","BTCUSD",1765559290905,0.01104911,90505.0,90499.0,0.01562]
["bitfinex","BTCUSD",1765559291115,0.01104862,90509.0,90498.0,0.22099928]
["bitfinex","BTCUSD",1765559291336,0.01104996,90498.0,90490.0,0.2210169]
["bitfinex","BTCUSD",1765559291559,0.01104996,90498.0,90488.0,0.02238118]
["bitfinex","BTCUSD",1765559291560,0.01105057,90493.0,90488.0,0.02238118]
["bitfinex","BTCUSD",1765559291767,0.01105021,90496.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765559291977,0.01105021,90496.0,90488.0,0.02238118]
["bitfinex","BTCUSD",1765559291978,0.01105082,90491.0,90488.0,0.01133]
["bitfinex","BTCUSD",1765559292191,0.22101889,90490.0,90488.0,0.01133]
["bitfinex","BTCUSD",1765559292401,0.22103111,90485.0,90484.0,0.0001072]
["bitfinex","BTCUSD",1765559292900,0.22207221,90485.0,90484.0,0.0001072]
["bitfinex","BTCUSD",1765559293573,0.22207221,90485.0,90484.0,0.0021072]
["bitfinex","BTCUSD",1765559293776,0.55589414,90485.0,90484.0,0.0021072]
["bitfinex","BTCUSD",1765559293960,0.55589414,90485.0,90484.0,0.0001072]
["bitfinex","BTCUSD",1765559294155,0.51277221,90485.0,90484.0,0.0001072]
["bitfinex","BTCUSD",1765559294490,0.0010411,90485.0,90484.0,0.0001072]
["bitfinex","BTCUSD",1765559295426,0.01940911,90485.0,90484.0,0.0001072]
["bitfinex","BTCUSD",1765559295833,0.02040911,90485.0,90484.0,0.0001072]
["bitfinex","BTCUSD",1765559296243,0.0010411,90485.0,90484.0,0.0001072]
["bitfinex","BTCUSD",1765559296559,0.01940911,90485.0,90484.0,0.0001072]
["bitfinex","BTCUSD",1765559296771,0.0020411,90485.0,90484.0,0.0001072]
["bitfinex","BTCUSD",1765559296948,0.04516303,90485.0,90484.0,0.0001072]
["bitfinex","BTCUSD",1765559297133,0.01105534,90454.0,90445.0,0.02755086]
["bitfinex","BTCUSD",1765559297331,0.0110557,90451.0,90445.0,0.00172862]
["bitfinex","BTCUSD",1765559297615,0.0110557,90451.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765559297837,0.23217759,90448.0,90445.0,0.00011575]
["bitfinex","BTCUSD",1765559298190,0.51182641,90446.0,90445.0,0.00011575]
["bitfinex","BTCUSD",1765559298574,0.55494834,90446.0,90445.0,0.00011575]
["bitfinex","BTCUSD",1765559298787,0.04312193,90424.0,90410.0,0.02491]
["bitfinex","BTCUSD",1765559298998,0.25199998,90460.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765559298999,0.2211358,90443.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765559299246,0.01105791,90433.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765559299419,0.01105717,90439.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765559299619,0.01105717,90439.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765559299819,0.22113454,90443.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765559299820,0.3017557,90451.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765559300046,0.2907,90451.0,90427.0,0.22117089]
["bitfinex","BTCUSD",1765559300198,0.2907,90459.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765559300419,0.01768,90466.0,90427.0,0.04584833]
["bitfinex","BTCUSD",1765559300420,0.2907,90451.0,90446.0,0.23218083]
["bitfinex","BTCUSD",1765559300638,0.2907,90451.0,90448.0,0.23217616]
["bitfinex","BTCUSD",1765559301041,0.2907,90451.0,90448.0,0.01117198]
["bitfinex","BTCUSD",1765559301268,0.0110546,90460.0,90448.0,0.00172878]
["bitfinex","BTCUSD",1765559301482,0.01105485,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765559301688,0.23217183,90451.0,90448.0,0.00011591]
["bitfinex","BTCUSD",1765559301890,0.52287183,90451.0,90448.0,0.00011591]
["bitfinex","BTCUSD",1765559302097,0.51181908,90449.0,90448.0,0.00011591]
["bitfinex","BTCUSD",1765559302297,0.2907,90449.0,90448.0,0.00011591]
["bitfinex","BTCUSD",1765559302496,0.0140557,90451.0,90448.0,0.00011591]
["bitfinex","BTCUSD",1765559302497,0.002,90451.0,90448.0,0.01117198]
["bitfinex","BTCUSD",1765559302717,0.002,90451.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765559302952,0.01105497,90457.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765559303156,0.23317226,90451.0,90448.0,0.00011591]
["bitfinex","BTCUSD",1765559303486,0.51181908,90449.0,90448.0,0.00011591]
["bitfinex","BTCUSD",1765559304123,0.2907,90449.0,90448.0,0.00011591]
["bitfinex","BTCUSD",1765559304758,0.01105448,90461.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765559304967,0.01105436,90462.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765559304968,0.01105399,90465.0,90455.0,0.23215861]
["bitfinex","BTCUSD",1765559305174,0.01836801,90466.0,90455.0,0.23377148]
["bitfinex","BTCUSD",1765559305387,0.2321238,90469.0,90457.0,0.22109952]
["bitfinex","BTCUSD",1765559305608,0.01105314,90472.0,90457.0,0.22271239]
["bitfinex","BTCUSD",1765559305813,0.23213545,90465.0,90457.0,0.22271239]
["bitfinex","BTCUSD",1765559306017,0.2907,90472.0,90457.0,0.00161287]
["bitfinex","BTCUSD",1765559306018,0.22107642,90467.0,90457.0,0.00161287]
["bitfinex","BTCUSD",1765559306223,0.00123804,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765559306427,0.00223804,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765559306682,0.00123804,90458.0,90457.0,0.01586]
["bitfinex","BTCUSD",1765559307107,0.2907,90449.0,90448.0,0.00011591]
["bitfinex","BTCUSD",1765559307323,0.2907,90449.0,90411.0,0.22121076]
["bitfinex","BTCUSD",1765559307324,0.01105962,90419.0,90411.0,0.22121076]
["bitfinex","BTCUSD",1765559307525,0.25,90440.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765559307526,0.01106109,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765559307760,0.01106145,90404.0,90403.0,0.00038841]
["bitfinex","BTCUSD",1765559308156,0.01106096,90408.0,90403.0,0.00038841]
["bitfinex","BTCUSD",1765559308388,0.01106109,90407.0,90403.0,0.01144998]
["bitfinex","BTCUSD",1765559308591,0.01106096,90408.0,90404.0,0.23228964]
["bitfinex","BTCUSD",1765559308722,0.30176084,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765559309071,0.01106035,90413.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1765559309249,0.01106109,90407.0,90403.0,0.01144998]
["bitfinex","BTCUSD",1765559309460,0.55505107,90404.0,90403.0,0.00038841]
["bitfinex","BTCUSD",1765559310742,0.2907,90404.0,90403.0,0.00038841]
["bitfinex","BTCUSD",1765559310942,0.2907,90404.0,90403.0,0.22323287]
["bitfinex","BTCUSD",1765559311567,0.001,90407.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1765559311751,0.01105974,90418.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765559311913,0.01106011,90415.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765559312221,0.0673402,90415.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765559312442,0.01106011,90415.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765559312879,0.2907,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765559313116,0.2907,90413.0,90411.0,0.23227222]
["bitfinex","BTCUSD",1765559313661,0.2907,90413.0,90411.0,0.23227189]
["bitfinex","BTCUSD",1765559314074,0.2917,90415.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765559314282,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765559314449,0.0110606,90411.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765559314797,0.3017606,90411.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765559315106,0.3017606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765559315323,0.2907,90411.0,90408.0,0.23227956]
["bitfinex","BTCUSD",1765559315741,0.2907,90411.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765559315742,0.01106121,90406.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765559315930,0.55505107,90404.0,90370.0,0.22415909]
["bitfinex","BTCUSD",1765559316154,0.23237184,90373.0,90370.0,0.00284787]
["bitfinex","BTCUSD",1765559316360,0.01772,90375.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765559316575,0.23902101,90375.0,90370.0,0.01402947]
["bitfinex","BTCUSD",1765559316776,0.01106525,90373.0,90370.0,0.00296386]
["bitfinex","BTCUSD",1765559317299,0.04273549,90373.0,90370.0,0.00296386]
["bitfinex","BTCUSD",1765559317561,0.04273549,90373.0,90349.0,0.03946635]
["bitfinex","BTCUSD",1765559317562,0.01106782,90352.0,90348.0,0.22136485]
["bitfinex","BTCUSD",1765559317868,0.01106819,90349.0,90348.0,0.000116]
["bitfinex","BTCUSD",1765559318061,0.55036008,90349.0,90348.0,0.000116]
["bitfinex","BTCUSD",1765559318314,0.56625394,90349.0,90348.0,0.000116]
["bitfinex","BTCUSD",1765559318756,0.2907,90349.0,90348.0,0.000116]
["bitfinex","BTCUSD",1765559318965,0.30842,90349.0,90348.0,0.000116]
["bitfinex","BTCUSD",1765559319400,0.30942,90349.0,90348.0,0.000116]
["bitfinex","BTCUSD",1765559319603,0.31042,90349.0,90348.0,0.000116]
["bitfinex","BTCUSD",1765559319810,0.30942,90349.0,90348.0,0.000116]
["bitfinex","BTCUSD",1765559320017,0.30842,90349.0,90348.0,0.000116]
["bitfinex","BTCUSD",1765559320226,0.33542354,90349.0,90348.0,0.000116]
["bitfinex","BTCUSD",1765559320442,0.30942,90349.0,90348.0,0.000116]
["bitfinex","BTCUSD",1765559321330,0.30842,90349.0,90348.0,0.000116]
["bitfinex","BTCUSD",1765559321557,0.01872,90349.0,90348.0,0.000116]
["bitfinex","BTCUSD",1765559321794,0.002,90349.0,90348.0,0.000116]
["bitfinex","BTCUSD",1765559321999,0.01772,90349.0,90348.0,0.000116]
["bitfinex","BTCUSD",1765559322405,0.07722275,90349.0,90348.0,0.000116]
["bitfinex","BTCUSD",1765559322619,0.06084193,90349.0,90348.0,0.000116]
["bitfinex","BTCUSD",1765559322908,0.06084193,90349.0,90320.0,0.01772]
["bitfinex","BTCUSD",1765559322909,0.01107113,90325.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765559323105,0.01772,90325.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765559323331,0.01772,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765559323543,0.2907,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765559323758,0.30842,90326.0,90325.0,0.22142264]
["bitfinex","BTCUSD",1765559323970,0.01772,90327.0,90325.0,0.22303551]
["bitfinex","BTCUSD",1765559324189,0.2907,90340.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765559324401,0.01772,90339.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765559324610,0.01772,90339.0,90336.0,0.23246432]
["bitfinex","BTCUSD",1765559324611,0.01772,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765559324829,0.2907,90338.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765559325030,0.2907,90338.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765559325031,0.01772,90338.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765559325438,0.2907,90340.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765559325702,0.2907,90340.0,90338.0,0.22300364]
["bitfinex","BTCUSD",1765559325888,0.04312193,90342.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765559326095,0.51208832,90339.0,90338.0,0.00161287]
["bitfinex","BTCUSD",1765559326220,0.04312193,90335.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765559326597,0.01107076,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765559326825,0.06084193,90340.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765559326826,0.2907,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765559327025,0.30177051,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765559327229,0.04312193,90327.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765559327422,0.04312193,90326.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765559327779,0.04312193,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765559327780,0.01107113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765559327981,0.33382193,90321.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765559328277,0.33382193,90321.0,90295.0,0.02933605]
["bitfinex","BTCUSD",1765559328278,0.01772,90347.0,90344.0,0.23244276]
["bitfinex","BTCUSD",1765559328477,0.01776,90347.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765559328710,0.01776,90347.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765559328881,0.01776,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765559329084,0.04312193,90344.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765559329638,0.04312193,90345.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765559329924,0.002,90347.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1765559330159,0.01106598,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765559330360,0.01710735,90368.0,90366.0,0.22132217]
["bitfinex","BTCUSD",1765559330566,0.23236886,90374.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765559330781,0.02882537,90372.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765559330981,0.04312193,90369.0,90366.0,0.23238682]
["bitfinex","BTCUSD",1765559331401,0.30906801,90368.0,90366.0,0.00011609]
["bitfinex","BTCUSD",1765559331603,0.04312193,90369.0,90367.0,0.22131972]
["bitfinex","BTCUSD",1765559331795,0.04312193,90369.0,90366.0,0.01118219]
["bitfinex","BTCUSD",1765559331990,0.10935005,90368.0,90366.0,0.01118219]
["bitfinex","BTCUSD",1765559332201,0.33066803,90368.0,90366.0,0.00011609]
["bitfinex","BTCUSD",1765559332410,0.33382193,90367.0,90366.0,0.00011609]
["bitfinex","BTCUSD",1765559335690,0.30176574,90369.0,90366.0,0.00011609]
["bitfinex","BTCUSD",1765559335910,0.30946,90367.0,90366.0,0.00011609]
["bitfinex","BTCUSD",1765559336118,0.30946,90367.0,90325.0,0.03946635]
["bitfinex","BTCUSD",1765559336119,0.01106904,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765559336319,0.2907,90343.0,90340.0,0.23245516]
["bitfinex","BTCUSD",1765559336544,0.2907,90343.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1765559336911,0.04312193,90359.0,90356.0,0.22134547]
["bitfinex","BTCUSD",1765559337110,0.01776,90358.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765559337299,0.01776,90358.0,90357.0,0.23241143]
["bitfinex","BTCUSD",1765559338287,0.011065,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765559338508,0.01776,90374.0,90373.0,0.22130503]
["bitfinex","BTCUSD",1765559338704,0.01776,90374.0,90373.0,0.2229179]
["bitfinex","BTCUSD",1765559339434,0.01106353,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765559339632,0.01776,90385.0,90382.0,0.23234713]
["bitfinex","BTCUSD",1765559339840,0.01776,90385.0,90376.0,0.22129676]
["bitfinex","BTCUSD",1765559339841,0.01106427,90381.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765559340048,0.01106427,90381.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765559340049,0.22130157,90375.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765559340287,0.22130157,90375.0,90373.0,0.00011613]
["bitfinex","BTCUSD",1765559340288,0.32682801,90374.0,90373.0,0.00011613]
["bitfinex","BTCUSD",1765559340507,0.51204177,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1765559340688,0.04312193,90345.0,90343.0,0.22137775]
["bitfinex","BTCUSD",1765559340940,0.01776,90344.0,90343.0,0.2214941]
["bitfinex","BTCUSD",1765559341148,0.01776,90344.0,90343.0,0.00011635]
["bitfinex","BTCUSD",1765559341568,0.01776,90344.0,90343.0,0.00092117]
["bitfinex","BTCUSD",1765559342004,0.30177076,90328.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765559342218,0.04312193,90326.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765559342423,0.30177113,90325.0,90322.0,0.00011638]
["bitfinex","BTCUSD",1765559342847,0.2907,90325.0,90324.0,0.00056656]
["bitfinex","BTCUSD",1765559343499,0.2907,90323.0,90322.0,0.00011638]
["bitfinex","BTCUSD",1765559343711,0.33382193,90323.0,90322.0,0.00011638]
["bitfinex","BTCUSD",1765559345004,0.33482193,90323.0,90322.0,0.00011638]
["bitfinex","BTCUSD",1765559345214,0.33382193,90323.0,90322.0,0.00011638]
["bitfinex","BTCUSD",1765559345424,0.45122601,90323.0,90322.0,0.00011638]
["bitfinex","BTCUSD",1765559345626,0.45122601,90323.0,90295.0,0.02933605]
["bitfinex","BTCUSD",1765559345627,0.26461323,90297.0,90295.0,0.02933605]
["bitfinex","BTCUSD",1765559345862,0.26461323,90297.0,90284.0,0.22152194]
["bitfinex","BTCUSD",1765559345863,0.26461813,90295.0,90294.0,0.02933605]
["bitfinex","BTCUSD",1765559346084,0.05419723,90291.0,90287.0,0.02933605]
["bitfinex","BTCUSD",1765559346294,0.05419723,90291.0,90282.0,0.03946635]
["bitfinex","BTCUSD",1765559346295,0.2907,90286.0,90285.0,0.02933605]
["bitfinex","BTCUSD",1765559346506,0.2907,90286.0,90285.0,0.00038763]
["bitfinex","BTCUSD",1765559346714,0.30846,90286.0,90285.0,0.03133655]
["bitfinex","BTCUSD",1765559346936,0.30846,90286.0,90285.0,0.0020005]
["bitfinex","BTCUSD",1765559347364,0.01776,90286.0,90285.0,0.0020005]
["bitfinex","BTCUSD",1765559347557,0.2907,90293.0,90290.0,0.23258242]
["bitfinex","BTCUSD",1765559347714,0.01776,90292.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765559347915,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765559348118,0.001,90286.0,90285.0,0.0020005]
["bitfinex","BTCUSD",1765559348388,0.33482193,90286.0,90285.0,0.00038763]
["bitfinex","BTCUSD",1765559348617,0.33382193,90286.0,90285.0,0.00038763]
["bitfinex","BTCUSD",1765559348748,0.38800255,90286.0,90285.0,0.00038763]
["bitfinex","BTCUSD",1765559348951,0.2907,90286.0,90285.0,0.00038763]
["bitfinex","BTCUSD",1765559349174,0.33382193,90286.0,90285.0,0.00038763]
["bitfinex","BTCUSD",1765559349372,0.38384032,90286.0,90285.0,0.00038763]
["bitfinex","BTCUSD",1765559349571,0.38384032,90286.0,90285.0,0.00155119]
["bitfinex","BTCUSD",1765559350149,0.40160032,90286.0,90285.0,0.00155119]
["bitfinex","BTCUSD",1765559350539,0.40260032,90286.0,90285.0,0.00155119]
["bitfinex","BTCUSD",1765559350744,0.38384032,90286.0,90285.0,0.00155119]
["bitfinex","BTCUSD",1765559351047,0.004,90286.0,90285.0,0.00155119]
["bitfinex","BTCUSD",1765559351263,0.31246,90286.0,90285.0,0.00155119]
["bitfinex","BTCUSD",1765559351634,0.35558193,90286.0,90285.0,0.00155119]
["bitfinex","BTCUSD",1765559351758,0.31246,90286.0,90285.0,0.00155119]
["bitfinex","BTCUSD",1765559352006,0.30846,90286.0,90285.0,0.00155119]
["bitfinex","BTCUSD",1765559352412,0.06088193,90286.0,90285.0,0.00155119]
["bitfinex","BTCUSD",1765559353113,0.01776,90286.0,90285.0,0.00155119]
["bitfinex","BTCUSD",1765559353313,0.06088193,90286.0,90285.0,1.19e-06]
["bitfinex","BTCUSD",1765559353539,0.28240021,90286.0,90285.0,1.19e-06]
["bitfinex","BTCUSD",1765559354165,0.52997828,90286.0,90285.0,1.19e-06]
["bitfinex","BTCUSD",1765559354369,0.2907,90286.0,90285.0,1.19e-06]
["bitfinex","BTCUSD",1765559354572,0.30946,90286.0,90285.0,1.19e-06]
["bitfinex","BTCUSD",1765559354798,0.5,90320.0,90285.0,0.00161406]
["bitfinex","BTCUSD",1765559354977,0.01107358,90305.0,90300.0,0.22148394]
["bitfinex","BTCUSD",1765559355174,0.04312193,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765559355349,0.04312193,90294.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765559355350,0.04312193,90289.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765559355660,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765559355860,0.01776,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765559356062,0.01776,90296.0,90293.0,0.23257378]
["bitfinex","BTCUSD",1765559356278,0.2907,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765559356675,0.2907,90298.0,90297.0,0.22310417]
["bitfinex","BTCUSD",1765559356874,0.01776,90299.0,90297.0,0.22310417]
["bitfinex","BTCUSD",1765559357096,0.71741114,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1765559357297,1.02587114,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1765559357471,0.01107358,90305.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765559357674,0.01836801,90304.0,90301.0,0.23255495]
["bitfinex","BTCUSD",1765559358245,0.2907,90305.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765559358848,0.01776,90307.0,90304.0,0.23254783]
["bitfinex","BTCUSD",1765559359081,0.01836801,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765559359437,0.04312193,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1765559359646,0.33382193,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1765559360184,0.2907,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1765559360652,0.2907,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765559360871,0.01772,90301.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765559361071,0.2907,90303.0,90300.0,0.23255813]
["bitfinex","BTCUSD",1765559361301,0.01772,90301.0,90300.0,0.23255813]
["bitfinex","BTCUSD",1765559361469,0.01772,90302.0,90300.0,0.23255813]
["bitfinex","BTCUSD",1765559361874,0.01772,90302.0,90300.0,0.234171]
["bitfinex","BTCUSD",1765559362108,0.01772,90302.0,90300.0,0.01268706]
["bitfinex","BTCUSD",1765559362313,0.03608801,90302.0,90300.0,0.00161287]
["bitfinex","BTCUSD",1765559362495,0.03608801,90302.0,90300.0,0.00261287]
["bitfinex","BTCUSD",1765559362673,0.25756776,90302.0,90300.0,0.00261287]
["bitfinex","BTCUSD",1765559362853,0.22147975,90302.0,90300.0,0.00261287]
["bitfinex","BTCUSD",1765559363054,0.01772,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1765559363473,0.03608801,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1765559363684,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765559363882,0.04312193,90294.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765559364085,0.01836801,90297.0,90294.0,0.23257358]
["bitfinex","BTCUSD",1765559364290,0.01836801,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765559364469,0.01836801,90297.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1765559364693,0.2907,90302.0,90299.0,0.2325607]
["bitfinex","BTCUSD",1765559364892,0.2907,90302.0,90299.0,0.23417357]
["bitfinex","BTCUSD",1765559365073,0.04312193,90300.0,90299.0,0.00161287]
["bitfinex","BTCUSD",1765559366628,0.25031934,90284.0,90282.0,0.00011642]
["bitfinex","BTCUSD",1765559366926,0.01772,90284.0,90282.0,0.00011642]
["bitfinex","BTCUSD",1765559367134,0.01772,90284.0,90282.0,0.2216432]
["bitfinex","BTCUSD",1765559367548,0.01772,90284.0,90282.0,0.22264407]
["bitfinex","BTCUSD",1765559367750,0.01772,90284.0,90282.0,0.22164407]
["bitfinex","BTCUSD",1765559368066,0.01772,90284.0,90282.0,0.00111642]
["bitfinex","BTCUSD",1765559368427,0.01772,90284.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1765559369506,0.23257413,90294.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1765559369507,0.02879346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765559369641,0.01107444,90298.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1765559369838,0.22150601,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765559370039,0.04312193,90286.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765559370247,0.04312193,90286.0,90283.0,0.00261287]
["bitfinex","BTCUSD",1765559370248,0.22152073,90285.0,90283.0,0.00261287]
["bitfinex","BTCUSD",1765559370451,0.05419784,90286.0,90283.0,0.00161287]
["bitfinex","BTCUSD",1765559370655,0.02879542,90290.0,90283.0,0.01268915]
["bitfinex","BTCUSD",1765559370656,0.06084193,90290.0,90283.0,0.01268915]
["bitfinex","BTCUSD",1765559370855,0.01772,90289.0,90288.0,0.23258787]
["bitfinex","BTCUSD",1765559371312,0.01772,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765559371713,0.31949554,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765559371911,0.34489772,90287.0,90283.0,0.01368915]
["bitfinex","BTCUSD",1765559372256,0.01772,90289.0,90287.0,0.2215156]
["bitfinex","BTCUSD",1765559372820,0.01772,90289.0,90286.0,0.23259211]
["bitfinex","BTCUSD",1765559373249,0.01772,90289.0,90287.0,0.22151378]
["bitfinex","BTCUSD",1765559373426,0.2907,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1765559373626,0.2907,90291.0,90290.0,0.22312134]
["bitfinex","BTCUSD",1765559373832,0.2907,90291.0,90290.0,0.35541892]
["bitfinex","BTCUSD",1765559374033,0.71827044,90310.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765559374403,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765559374602,0.3017737,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765559374810,0.01107444,90298.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765559374978,0.01107444,90298.0,90286.0,0.001]
["bitfinex","BTCUSD",1765559374979,0.51221583,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765559375206,0.2907,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765559375711,0.05419686,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765559375890,0.33786306,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765559376091,0.30842,90293.0,90291.0,0.2215038]
["bitfinex","BTCUSD",1765559376315,0.30842,90293.0,90291.0,0.22311667]
["bitfinex","BTCUSD",1765559376519,0.2907,90293.0,90291.0,0.22311667]
["bitfinex","BTCUSD",1765559376879,0.01772,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765559377498,0.01772,90298.0,90295.0,0.23256893]
["bitfinex","BTCUSD",1765559377893,0.01772,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765559378100,0.01772,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765559378474,0.01772,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765559378475,0.01836801,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765559378650,0.01836801,90297.0,90291.0,0.00461287]
["bitfinex","BTCUSD",1765559378651,0.22150111,90293.0,90291.0,0.003]
["bitfinex","BTCUSD",1765559378855,0.35218994,90292.0,90291.0,0.003]
["bitfinex","BTCUSD",1765559379062,0.33382193,90292.0,90291.0,0.002]
["bitfinex","BTCUSD",1765559379699,0.33382193,90292.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765559379910,0.30177481,90295.0,90291.0,0.22150601]
["bitfinex","BTCUSD",1765559380120,0.01836801,90294.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765559380359,0.01772,90293.0,90292.0,0.23257675]
["bitfinex","BTCUSD",1765559380563,0.01772,90293.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765559380766,0.22152558,90284.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765559380914,0.2907,90283.0,90269.0,0.07049702]
["bitfinex","BTCUSD",1765559381116,0.33382193,90283.0,90267.0,0.05941902]
["bitfinex","BTCUSD",1765559381319,0.33382193,90283.0,90266.0,0.22156701]
["bitfinex","BTCUSD",1765559381320,0.33382193,90283.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765559381531,0.33382193,90283.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765559381706,0.33382193,90283.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765559382063,0.33382193,90283.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765559382311,0.33382193,90283.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765559382554,0.33382193,90283.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765559382763,0.33382193,90283.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765559382967,0.33482193,90283.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765559383179,0.33482193,90283.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765559383382,0.33482193,90283.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765559383611,0.31042,90283.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765559383813,0.30842,90283.0,90277.0,0.01131695]
["bitfinex","BTCUSD",1765559384023,0.93977614,90292.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765559384231,0.01872,90283.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765559384441,0.01872,90283.0,90281.0,0.23260539]
["bitfinex","BTCUSD",1765559385077,0.01872,90283.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765559385283,0.001,90283.0,90282.0,0.06523358]
["bitfinex","BTCUSD",1765559385499,0.2907,90296.0,90293.0,0.23257417]
["bitfinex","BTCUSD",1765559385706,0.2907,90296.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1765559385913,0.01772,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765559386176,1.05338529,90310.0,90309.0,0.22146041]
["bitfinex","BTCUSD",1765559386385,0.01107284,90311.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765559386594,0.22146434,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765559386803,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765559387208,0.2907,90310.0,90307.0,0.23253976]
["bitfinex","BTCUSD",1765559387332,0.001,90310.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765559387549,0.001,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765559387755,0.001,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765559387997,0.001,90310.0,90308.0,0.22146391]
["bitfinex","BTCUSD",1765559388357,0.001,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765559388358,0.01107309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765559388606,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765559388808,0.30177284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765559389005,0.2907,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765559389593,0.001,90309.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765559389909,0.01772,90315.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765559390141,0.002,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765559390501,0.30177272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765559390705,0.30177272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765559390706,0.2325298,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765559390936,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765559391158,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765559391305,0.01107309,90309.0,90304.0,0.23254757]
["bitfinex","BTCUSD",1765559391515,0.5232326,90310.0,90306.0,0.22146786]
["bitfinex","BTCUSD",1765559391715,0.5232326,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765559391716,0.2907,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765559391916,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765559392118,0.01107309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765559392302,0.01207309,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765559392689,0.23254507,90306.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765559392891,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765559393106,0.01107321,90308.0,90299.0,0.00161287]
["bitfinex","BTCUSD",1765559393107,0.22148394,90300.0,90299.0,0.00161287]
["bitfinex","BTCUSD",1765559393309,0.12887563,90308.0,90288.0,0.22151329]
["bitfinex","BTCUSD",1765559393310,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765559393522,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765559393977,0.01107505,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765559394177,0.01107481,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765559394378,0.01107456,90297.0,90292.0,0.23257702]
["bitfinex","BTCUSD",1765559394511,0.2907,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765559394713,0.2907,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765559394913,0.2907,90294.0,90291.0,0.23257969]
["bitfinex","BTCUSD",1765559395348,0.2907,90294.0,90293.0,0.22150111]
["bitfinex","BTCUSD",1765559395719,0.01107468,90296.0,90293.0,0.23257616]
["bitfinex","BTCUSD",1765559395943,0.2907,90297.0,90294.0,0.23257358]
["bitfinex","BTCUSD",1765559396925,0.31945431,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765559397073,0.01836801,90298.0,90296.0,0.23256667]
["bitfinex","BTCUSD",1765559397693,0.2907,90299.0,90296.0,0.23417954]
["bitfinex","BTCUSD",1765559397889,0.01107419,90300.0,90296.0,0.23417954]
["bitfinex","BTCUSD",1765559398090,0.01836801,90299.0,90296.0,0.23417954]
["bitfinex","BTCUSD",1765559398318,0.0294422,90300.0,90296.0,0.23417954]
["bitfinex","BTCUSD",1765559398632,0.01836801,90300.0,90298.0,0.22148884]
["bitfinex","BTCUSD",1765559398836,0.2907,90301.0,90298.0,0.23256328]
["bitfinex","BTCUSD",1765559399057,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765559399058,0.01768,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765559399250,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765559399472,0.01768,90304.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765559400236,0.2907,90303.0,90298.0,0.01268731]
["bitfinex","BTCUSD",1765559400446,0.22148639,90299.0,90298.0,0.00161287]
["bitfinex","BTCUSD",1765559400653,0.2907,90293.0,90290.0,0.23258389]
["bitfinex","BTCUSD",1765559400852,0.2907,90309.0,90308.0,0.22146406]
["bitfinex","BTCUSD",1765559401183,0.2907,90309.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765559401184,0.22146724,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765559401424,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765559401645,0.04312193,90310.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765559401646,0.01836801,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765559401822,0.01107223,90316.0,90297.0,0.01268743]
["bitfinex","BTCUSD",1765559401823,1.05338529,90311.0,90306.0,0.23254061]
["bitfinex","BTCUSD",1765559401982,0.2907,90310.0,90309.0,0.22146099]
["bitfinex","BTCUSD",1765559402181,0.01107199,90318.0,90309.0,0.22146099]
["bitfinex","BTCUSD",1765559402182,0.01107137,90323.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765559402408,0.01107223,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765559402579,0.01836801,90316.0,90313.0,0.2325244]
["bitfinex","BTCUSD",1765559402803,0.01836801,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765559402804,0.02944024,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765559403010,0.2907,90312.0,90301.0,0.01368694]
["bitfinex","BTCUSD",1765559403221,0.22146186,90309.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765559403424,0.04312193,90307.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765559403614,0.05419526,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765559403814,0.04312193,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765559404059,0.01107358,90305.0,90301.0,0.00161287]
["bitfinex","BTCUSD",1765559404237,0.25091584,90304.0,90301.0,0.00161287]
["bitfinex","BTCUSD",1765559404436,0.01107431,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765559404631,0.2907,90301.0,90300.0,0.22148394]
["bitfinex","BTCUSD",1765559404843,0.00038833,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765559405015,0.31945284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765559405213,0.01768,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765559405435,0.01768,90311.0,90309.0,0.22145984]
["bitfinex","BTCUSD",1765559405678,0.00038833,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765559406851,0.01146105,90312.0,90309.0,0.01368596]
["bitfinex","BTCUSD",1765559407057,0.22145696,90311.0,90309.0,0.00161287]
["bitfinex","BTCUSD",1765559407186,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765559407392,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765559407595,0.01107382,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765559407809,0.05419514,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765559408039,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765559408352,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765559408570,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765559408812,0.04312193,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765559409063,0.04412193,90311.0,90306.0,0.23254234]
["bitfinex","BTCUSD",1765559409245,0.2907,90309.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765559409889,0.001,90311.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765559409890,0.001,90311.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765559410095,0.00038833,90312.0,90310.0,0.22145941]
["bitfinex","BTCUSD",1765559412503,0.30177284,90311.0,90308.0,0.00161287]
["bitfinex","BTCUSD",1765559412707,0.01836801,90310.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765559412943,0.01836801,90310.0,90270.0,0.01157]
["bitfinex","BTCUSD",1765559412944,0.2907,90279.0,90269.0,0.22155875]
["bitfinex","BTCUSD",1765559413138,0.57303984,90278.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765559413429,0.57303984,90278.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765559413650,0.57303984,90278.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765559413826,0.35150193,90278.0,90267.0,0.22156485]
["bitfinex","BTCUSD",1765559414041,0.35150193,90278.0,90277.0,0.00035636]
["bitfinex","BTCUSD",1765559414042,0.2907,90278.0,90277.0,0.00035636]
["bitfinex","BTCUSD",1765559414263,0.01107579,90287.0,90277.0,0.00035636]
["bitfinex","BTCUSD",1765559414264,0.01107505,90293.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765559414451,0.01768,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765559414648,0.01768,90291.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765559415321,0.30177481,90295.0,90292.0,0.23257873]
["bitfinex","BTCUSD",1765559415322,0.2907,90295.0,90292.0,0.23257873]
["bitfinex","BTCUSD",1765559415499,0.01768,90303.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765559415697,0.01768,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765559415850,0.01768,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765559415851,0.01107419,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765559416062,0.04312193,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765559416267,0.04312193,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765559416268,0.22151527,90288.0,90280.0,0.2326091]
["bitfinex","BTCUSD",1765559416470,0.01768,90287.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765559416710,0.01768,90287.0,90284.0,0.23259934]
["bitfinex","BTCUSD",1765559416913,0.2907,90295.0,90292.0,0.23257671]
["bitfinex","BTCUSD",1765559417264,0.01107468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765559417551,0.30177456,90297.0,90294.0,0.23257296]
["bitfinex","BTCUSD",1765559417552,0.2907,90297.0,90294.0,0.23257296]
["bitfinex","BTCUSD",1765559417695,0.01768,90295.0,90294.0,0.23257296]
["bitfinex","BTCUSD",1765559418969,0.02388916,90307.0,90304.0,0.2325476]
["bitfinex","BTCUSD",1765559419174,0.01836801,90311.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765559419402,0.03496053,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765559419611,0.02986276,90326.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765559419612,0.02804714,90322.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765559419816,0.01768,90322.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765559420243,0.02913982,90322.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765559420462,0.01075547,90322.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765559420674,0.03604801,90321.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765559420882,0.33781963,90321.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765559421095,0.33781963,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765559421096,0.31945162,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765559421293,0.22144571,90316.0,90310.0,0.00161287]
["bitfinex","BTCUSD",1765559421498,0.27563125,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765559421722,0.05419379,90319.0,90315.0,0.22144715]
["bitfinex","BTCUSD",1765559421946,0.04312193,90319.0,90317.0,0.22144225]
["bitfinex","BTCUSD",1765559422160,0.31945162,90321.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765559422161,0.33226916,90321.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765559422371,0.00038833,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765559422587,0.00038833,90322.0,90321.0,0.22304531]
["bitfinex","BTCUSD",1765559422800,0.00038833,90322.0,90321.0,0.35750832]
["bitfinex","BTCUSD",1765559423440,0.00038833,90322.0,90321.0,0.26313531]
["bitfinex","BTCUSD",1765559424320,0.00038833,90322.0,90321.0,0.26513531]
["bitfinex","BTCUSD",1765559424765,0.00038833,90322.0,90321.0,0.30932331]
["bitfinex","BTCUSD",1765559424959,0.00038833,90322.0,90321.0,0.26513531]
["bitfinex","BTCUSD",1765559425456,0.00038833,90322.0,90321.0,0.26713531]
["bitfinex","BTCUSD",1765559425659,0.00038833,90322.0,90321.0,0.37190412]
["bitfinex","BTCUSD",1765559426285,0.00038833,90322.0,90321.0,0.41509212]
["bitfinex","BTCUSD",1765559426688,0.00038833,90322.0,90321.0,0.37190412]
["bitfinex","BTCUSD",1765559426892,0.05937069,90361.0,90321.0,0.37190412]
["bitfinex","BTCUSD",1765559426893,0.01035485,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765559427095,0.02986276,90358.0,90355.0,0.23241657]
["bitfinex","BTCUSD",1765559427305,0.01034626,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765559427479,0.02141273,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765559427700,0.0315635,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765559427900,0.0315635,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765559428355,0.04262973,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765559428516,0.0315635,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765559428947,0.0315635,90365.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765559429277,0.01319549,90365.0,90364.0,0.088514]
["bitfinex","BTCUSD",1765559429490,0.09018974,90393.0,90364.0,0.088514]
["bitfinex","BTCUSD",1765559429491,0.02986276,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765559429702,0.02986276,90391.0,90390.0,0.22126341]
["bitfinex","BTCUSD",1765559429912,0.02986276,90394.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1765559430139,0.02986276,90396.0,90394.0,0.22125362]
["bitfinex","BTCUSD",1765559430346,0.02986276,90402.0,90400.0,0.22123893]
["bitfinex","BTCUSD",1765559430550,0.07705069,90412.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765559430551,0.02986276,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765559430756,0.02986276,90407.0,90404.0,0.23229059]
["bitfinex","BTCUSD",1765559430932,0.02986276,90406.0,90404.0,0.00011642]
["bitfinex","BTCUSD",1765559431132,0.00119143,90405.0,90404.0,0.00011642]
["bitfinex","BTCUSD",1765559432249,0.00119143,90405.0,90404.0,0.04181929]
["bitfinex","BTCUSD",1765559432452,0.00119143,90405.0,90404.0,0.01830929]
["bitfinex","BTCUSD",1765559432688,0.00119143,90405.0,90404.0,0.04181929]
["bitfinex","BTCUSD",1765559433268,0.00119143,90405.0,90404.0,0.04381929]
["bitfinex","BTCUSD",1765559433750,0.00119143,90405.0,90404.0,0.04281929]
["bitfinex","BTCUSD",1765559433993,0.00119143,90405.0,90404.0,0.04381929]
["bitfinex","BTCUSD",1765559434401,0.00119143,90405.0,90404.0,0.00372929]
["bitfinex","BTCUSD",1765559434631,0.00119143,90405.0,90404.0,0.00211642]
["bitfinex","BTCUSD",1765559435181,0.00119143,90405.0,90404.0,0.00411642]
["bitfinex","BTCUSD",1765559435493,0.00119143,90405.0,90404.0,0.00211642]
["bitfinex","BTCUSD",1765559435700,0.00119143,90405.0,90404.0,0.00011642]
["bitfinex","BTCUSD",1765559436060,0.00119143,90405.0,90404.0,0.00111642]
["bitfinex","BTCUSD",1765559436459,0.00119143,90405.0,90404.0,0.00011642]
["bitfinex","BTCUSD",1765559437112,0.00219143,90405.0,90404.0,0.00011642]
["bitfinex","BTCUSD",1765559437776,0.00219143,90405.0,90404.0,0.04281929]
["bitfinex","BTCUSD",1765559438165,0.00119143,90405.0,90404.0,0.04281929]
["bitfinex","BTCUSD",1765559438718,0.00119143,90405.0,90404.0,0.08600729]
["bitfinex","BTCUSD",1765559439015,0.00119143,90405.0,90404.0,0.04181929]
["bitfinex","BTCUSD",1765559439239,0.00119143,90405.0,90404.0,0.04281929]
["bitfinex","BTCUSD",1765559439664,0.00119143,90405.0,90404.0,0.08600729]
["bitfinex","BTCUSD",1765559439865,0.00119143,90405.0,90404.0,0.08500729]
["bitfinex","BTCUSD",1765559440069,0.00119143,90405.0,90404.0,0.08800729]
["bitfinex","BTCUSD",1765559440684,0.00119143,90405.0,90404.0,0.08500729]
["bitfinex","BTCUSD",1765559440881,0.00119143,90405.0,90404.0,0.13902568]
["bitfinex","BTCUSD",1765559441691,0.00119143,90405.0,90404.0,0.22995132]
["bitfinex","BTCUSD",1765559442053,0.00119143,90405.0,90404.0,0.22858763]
["bitfinex","BTCUSD",1765559442278,0.00119143,90405.0,90404.0,0.22158763]
["bitfinex","BTCUSD",1765559442479,0.00119143,90405.0,90404.0,0.22658763]
["bitfinex","BTCUSD",1765559442678,0.00119143,90405.0,90404.0,0.23158763]
["bitfinex","BTCUSD",1765559443082,0.00119143,90405.0,90404.0,0.22658763]
["bitfinex","BTCUSD",1765559443473,0.00119143,90405.0,90404.0,0.23258763]
["bitfinex","BTCUSD",1765559444872,0.00119143,90405.0,90404.0,0.22758763]
["bitfinex","BTCUSD",1765559445082,0.00119143,90405.0,90404.0,0.04781929]
["bitfinex","BTCUSD",1765559445255,0.00119143,90405.0,90404.0,0.06261929]
["bitfinex","BTCUSD",1765559445456,0.00119143,90405.0,90404.0,0.10938867]
["bitfinex","BTCUSD",1765559445720,0.00119143,90405.0,90404.0,0.15940706]
["bitfinex","BTCUSD",1765559445895,0.01105546,90453.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765559446082,0.01105546,90453.0,90446.0,0.23218079]
["bitfinex","BTCUSD",1765559446083,0.04312193,90448.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765559446264,0.04312193,90448.0,90445.0,0.2321853]
["bitfinex","BTCUSD",1765559446467,0.01836801,90447.0,90445.0,0.2321853]
["bitfinex","BTCUSD",1765559446673,0.01105644,90445.0,90434.0,0.22115507]
["bitfinex","BTCUSD",1765559446879,0.2907,90449.0,90426.0,0.0118]
["bitfinex","BTCUSD",1765559446880,0.01105803,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765559447117,0.01105852,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765559447320,0.01836801,90428.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765559447521,0.2907,90418.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765559447721,0.2907,90418.0,90404.0,0.01641287]
["bitfinex","BTCUSD",1765559447722,0.01106035,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765559447921,0.2907,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765559448240,0.2907,90414.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765559448241,0.01106047,90412.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765559448492,0.22120957,90412.0,90404.0,0.00161287]
["bitfinex","BTCUSD",1765559448780,0.23227655,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765559448913,0.01106084,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765559449116,0.2907,90414.0,90411.0,0.01658]
["bitfinex","BTCUSD",1765559449319,0.30596,90439.0,90429.0,0.23222484]
["bitfinex","BTCUSD",1765559449518,0.2907,90439.0,90429.0,0.23383771]
["bitfinex","BTCUSD",1765559450197,0.0294253,90438.0,90429.0,0.23383771]
["bitfinex","BTCUSD",1765559450344,0.01836801,90438.0,90429.0,0.23383771]
["bitfinex","BTCUSD",1765559451193,0.01105742,90437.0,90429.0,0.23383771]
["bitfinex","BTCUSD",1765559451396,0.01105791,90433.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765559451597,0.01105791,90433.0,90427.0,0.23223039]
["bitfinex","BTCUSD",1765559451598,0.01506,90430.0,90427.0,0.23223039]
["bitfinex","BTCUSD",1765559452101,0.03401683,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765559452102,0.00038882,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765559452330,0.01144685,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765559452546,0.02670685,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765559452764,0.01836801,90431.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765559453169,1.00038882,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765559453323,0.01506,90430.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765559453731,0.01836801,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765559453944,1.00038882,90432.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765559454345,1.00038882,90432.0,90430.0,0.22277841]
["bitfinex","BTCUSD",1765559454542,1.00038882,90432.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765559455211,1.00038882,90432.0,90431.0,0.03983]
["bitfinex","BTCUSD",1765559455496,1.00038882,90432.0,90431.0,0.01743287]
["bitfinex","BTCUSD",1765559455951,0.95038882,90432.0,90431.0,0.01743287]
["bitfinex","BTCUSD",1765559456130,0.95038882,90432.0,90431.0,0.04144287]
["bitfinex","BTCUSD",1765559456538,0.95038882,90432.0,90431.0,0.00161287]
["bitfinex","BTCUSD",1765559456739,0.95038882,90432.0,90430.0,0.22316554]
["bitfinex","BTCUSD",1765559456949,1.17155001,90432.0,90430.0,0.002]
["bitfinex","BTCUSD",1765559457150,1.17155001,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765559457151,0.01506,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765559457360,0.01506,90431.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1765559457890,0.01506,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765559458117,0.01506,90431.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765559458118,0.01105901,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765559458311,0.01526,90430.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765559458312,0.01105986,90417.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765559458552,0.01506,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765559458757,0.01105986,90417.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765559458758,0.01106072,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765559458963,0.00763,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765559459370,0.00763,90412.0,90410.0,0.24491517]
["bitfinex","BTCUSD",1765559459491,0.00763,90412.0,90411.0,0.02370071]
["bitfinex","BTCUSD",1765559459701,0.00763,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765559459911,0.001,90424.0,90421.0,0.23224514]
["bitfinex","BTCUSD",1765559460126,0.001,90424.0,90415.0,0.23387344]
["bitfinex","BTCUSD",1765559460127,0.01506,90416.0,90415.0,0.23387344]
["bitfinex","BTCUSD",1765559460359,0.00763,90416.0,90413.0,0.23226697]
["bitfinex","BTCUSD",1765559460587,0.001,90424.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765559460820,0.01105888,90425.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765559461050,0.00763,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765559461266,0.00763,90422.0,90420.0,0.24492703]
["bitfinex","BTCUSD",1765559461485,0.2907,90429.0,90420.0,0.24492703]
["bitfinex","BTCUSD",1765559461486,0.0103143,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1765559461731,0.0103143,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765559461732,0.001,90424.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765559461966,0.0103143,90425.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765559462124,0.0103143,90424.0,90420.0,0.23224767]
["bitfinex","BTCUSD",1765559462368,0.0103143,90423.0,90421.0,0.03482927]
["bitfinex","BTCUSD",1765559462568,0.02942677,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765559462766,0.01135122,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1765559463148,0.01135122,90425.0,90424.0,0.23312021]
["bitfinex","BTCUSD",1765559463347,0.01035122,90425.0,90424.0,0.25055308]
["bitfinex","BTCUSD",1765559463715,0.01035122,90425.0,90424.0,0.27456308]
["bitfinex","BTCUSD",1765559464191,0.01035122,90425.0,90424.0,0.30393097]
["bitfinex","BTCUSD",1765559464420,0.01035001,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765559464645,0.01035001,90431.0,90430.0,0.22277841]
["bitfinex","BTCUSD",1765559464864,0.01035001,90431.0,90430.0,0.24678841]
["bitfinex","BTCUSD",1765559465074,0.01035001,90431.0,90430.0,0.39353544]
["bitfinex","BTCUSD",1765559465321,0.95038882,90432.0,90430.0,0.39353544]
["bitfinex","BTCUSD",1765559465527,0.95038882,90432.0,90431.0,0.08463087]
["bitfinex","BTCUSD",1765559466266,0.95038882,90432.0,90431.0,0.14404413]
["bitfinex","BTCUSD",1765559466394,0.95038882,90432.0,90431.0,0.08463087]
["bitfinex","BTCUSD",1765559466803,0.95038882,90432.0,90431.0,0.14404413]
["bitfinex","BTCUSD",1765559467036,0.95038882,90432.0,90431.0,0.08863087]
["bitfinex","BTCUSD",1765559467239,0.95038882,90432.0,90431.0,0.13864926]
["bitfinex","BTCUSD",1765559467611,0.95038882,90432.0,90431.0,0.1940459]
["bitfinex","BTCUSD",1765559467981,0.95038882,90432.0,90431.0,0.19404525]
["bitfinex","BTCUSD",1765559468182,0.95038882,90432.0,90431.0,0.10227087]
["bitfinex","BTCUSD",1765559468392,0.95038882,90432.0,90431.0,0.04144287]
["bitfinex","BTCUSD",1765559468541,0.95038882,90432.0,90431.0,0.0937863]
["bitfinex","BTCUSD",1765559468762,0.95038882,90432.0,90431.0,0.06408287]
["bitfinex","BTCUSD",1765559468957,0.95038882,90432.0,90431.0,0.09478762]
["bitfinex","BTCUSD",1765559469124,0.95119263,90432.0,90431.0,0.09878762]
["bitfinex","BTCUSD",1765559469532,0.95119263,90432.0,90431.0,0.05908287]
["bitfinex","BTCUSD",1765559469823,0.95119263,90432.0,90431.0,0.06208287]
["bitfinex","BTCUSD",1765559470023,0.95119263,90432.0,90431.0,0.10527087]
["bitfinex","BTCUSD",1765559470281,0.95119263,90432.0,90431.0,0.19260056]
["bitfinex","BTCUSD",1765559470788,0.95119263,90432.0,90431.0,0.23219306]
["bitfinex","BTCUSD",1765559471080,0.95119263,90432.0,90431.0,0.23419306]
["bitfinex","BTCUSD",1765559471319,0.95119263,90432.0,90431.0,0.15141256]
["bitfinex","BTCUSD",1765559471493,0.95119263,90432.0,90431.0,0.20005934]
["bitfinex","BTCUSD",1765559471668,0.95119263,90432.0,90431.0,0.20227115]
["bitfinex","BTCUSD",1765559471848,0.95119263,90432.0,90431.0,0.04644287]
["bitfinex","BTCUSD",1765559472055,0.95119263,90432.0,90431.0,0.04007287]
["bitfinex","BTCUSD",1765559472260,0.95119263,90432.0,90431.0,0.06408287]
["bitfinex","BTCUSD",1765559472477,0.95119263,90432.0,90431.0,0.14686216]
["bitfinex","BTCUSD",1765559472677,0.90119263,90432.0,90431.0,0.45342705]
["bitfinex","BTCUSD",1765559473056,0.22103512,90484.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765559473057,0.01173,90481.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765559473267,0.01173,90481.0,90479.0,0.00011642]
["bitfinex","BTCUSD",1765559473268,0.0287073,90480.0,90479.0,0.00011642]
["bitfinex","BTCUSD",1765559473478,0.0287073,90480.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765559473479,0.01105534,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765559473752,0.2907,90479.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765559473753,0.2907,90453.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765559474009,0.01105583,90450.0,90446.0,0.01278561]
["bitfinex","BTCUSD",1765559474242,0.01033871,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765559474243,0.03403871,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765559474486,0.01033871,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765559474724,0.01506,90450.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765559474959,0.01506,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765559475209,0.01506,90447.0,90446.0,0.00011642]
["bitfinex","BTCUSD",1765559475683,0.34636381,90447.0,90422.0,0.02968256]
["bitfinex","BTCUSD",1765559475923,0.23223745,90425.0,90423.0,0.02376771]
["bitfinex","BTCUSD",1765559476198,0.23223745,90425.0,90422.0,0.00038882]
["bitfinex","BTCUSD",1765559476199,0.51188266,90423.0,90422.0,0.00038882]
["bitfinex","BTCUSD",1765559476410,0.01105986,90417.0,90407.0,0.04074365]
["bitfinex","BTCUSD",1765559476624,0.0237,90424.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765559476827,0.0217882,90424.0,90421.0,0.02377274]
["bitfinex","BTCUSD",1765559477037,0.0237,90423.0,90422.0,0.02377274]
["bitfinex","BTCUSD",1765559477447,0.03876,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765559477654,0.0237,90423.0,90421.0,0.02377703]
["bitfinex","BTCUSD",1765559477862,0.02291,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765559478067,0.01619,90420.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765559478268,0.01619,90420.0,90419.0,0.03483407]
["bitfinex","BTCUSD",1765559478399,0.0391,90420.0,90419.0,0.03483407]
["bitfinex","BTCUSD",1765559479232,0.00038896,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765559479437,0.03948896,90424.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765559479664,0.03948896,90424.0,90421.0,0.02376848]
["bitfinex","BTCUSD",1765559479826,0.03948896,90424.0,90422.0,0.02376848]
["bitfinex","BTCUSD",1765559480021,0.03948896,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765559480289,0.03948896,90424.0,90422.0,0.02376521]
["bitfinex","BTCUSD",1765559480590,0.03948896,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765559481229,0.01153,90422.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765559481442,0.01153,90422.0,90421.0,0.03482489]
["bitfinex","BTCUSD",1765559481654,0.01153,90422.0,90421.0,0.02376552]
["bitfinex","BTCUSD",1765559481655,0.05179,90422.0,90421.0,0.02376552]
["bitfinex","BTCUSD",1765559481871,0.22121726,90410.0,90403.0,0.02968256]
["bitfinex","BTCUSD",1765559482078,0.01106096,90408.0,90407.0,0.02377559]
["bitfinex","BTCUSD",1765559482286,0.23227928,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765559482287,0.0241,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765559482503,0.2907,90419.0,90415.0,0.23225844]
["bitfinex","BTCUSD",1765559482712,0.2907,90419.0,90416.0,0.25603535]
["bitfinex","BTCUSD",1765559482924,0.01153,90422.0,90419.0,0.23225003]
["bitfinex","BTCUSD",1765559483350,0.01616,90420.0,90419.0,0.23225003]
["bitfinex","BTCUSD",1765559483664,0.01153,90422.0,90419.0,0.23225003]
["bitfinex","BTCUSD",1765559484288,0.03563,90422.0,90419.0,0.23225003]
["bitfinex","BTCUSD",1765559484648,0.01616,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765559484871,0.03563,90422.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765559484872,0.23225729,90417.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765559485083,0.26430499,90420.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765559485336,0.01106035,90413.0,90403.0,0.04074413]
["bitfinex","BTCUSD",1765559485539,0.01106072,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765559485657,0.01106072,90410.0,90408.0,0.02376819]
["bitfinex","BTCUSD",1765559485865,0.0241,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765559486065,0.0241,90409.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765559486287,0.0110617,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765559486569,0.01616,90404.0,90401.0,0.23229831]
["bitfinex","BTCUSD",1765559486797,0.01106047,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765559487006,0.001,90422.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765559487202,0.001,90422.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765559487399,0.00038896,90424.0,90421.0,0.23224692]
["bitfinex","BTCUSD",1765559487854,0.00038896,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765559490055,0.00038896,90424.0,90423.0,0.22279553]
["bitfinex","BTCUSD",1765559491732,0.00038896,90424.0,90423.0,0.25247942]
["bitfinex","BTCUSD",1765559492756,0.00038896,90424.0,90423.0,0.22279553]
["bitfinex","BTCUSD",1765559492974,0.04064896,90424.0,90423.0,0.00161287]
["bitfinex","BTCUSD",1765559493198,0.01105974,90418.0,90412.0,0.02968389]
["bitfinex","BTCUSD",1765559493399,0.00038896,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765559493601,0.00038896,90424.0,90422.0,0.2211844]
["bitfinex","BTCUSD",1765559494247,0.00038896,90424.0,90422.0,0.22279727]
["bitfinex","BTCUSD",1765559494455,0.00038896,90424.0,90422.0,0.25248116]
["bitfinex","BTCUSD",1765559494662,0.00038896,90424.0,90423.0,0.00161287]
["bitfinex","BTCUSD",1765559495080,0.00038896,90424.0,90423.0,0.08437762]
["bitfinex","BTCUSD",1765559495293,0.00038896,90424.0,90423.0,0.04118962]
["bitfinex","BTCUSD",1765559495498,0.00038896,90424.0,90423.0,0.08437762]
["bitfinex","BTCUSD",1765559495706,0.00038896,90424.0,90423.0,0.00161287]
["bitfinex","BTCUSD",1765559495953,0.00038896,90424.0,90423.0,0.04480087]
["bitfinex","BTCUSD",1765559496355,0.00038896,90424.0,90423.0,0.05090033]
["bitfinex","BTCUSD",1765559496583,0.0002381,90440.0,90439.0,0.26433153]
["bitfinex","BTCUSD",1765559496799,0.0002381,90440.0,90439.0,0.2837009]
["bitfinex","BTCUSD",1765559497006,0.0002381,90440.0,90439.0,0.31337585]
["bitfinex","BTCUSD",1765559497218,0.0002381,90440.0,90439.0,0.2837009]
["bitfinex","BTCUSD",1765559497891,0.0002381,90440.0,90439.0,0.2857009]
["bitfinex","BTCUSD",1765559498703,0.0002381,90440.0,90439.0,0.2877009]
["bitfinex","BTCUSD",1765559499144,0.0002381,90440.0,90439.0,0.2268729]
["bitfinex","BTCUSD",1765559499554,0.0002381,90440.0,90439.0,0.2700609]
["bitfinex","BTCUSD",1765559499768,0.0002381,90440.0,90439.0,0.2268729]
["bitfinex","BTCUSD",1765559499983,0.0002381,90440.0,90439.0,0.2690609]
["bitfinex","BTCUSD",1765559500254,0.0002381,90440.0,90439.0,0.2228729]
["bitfinex","BTCUSD",1765559500446,0.0002381,90440.0,90439.0,0.2258729]
["bitfinex","BTCUSD",1765559500646,0.0002381,90440.0,90439.0,0.2710609]
["bitfinex","BTCUSD",1765559500846,0.0002381,90440.0,90439.0,0.2258729]
["bitfinex","BTCUSD",1765559501179,0.0002381,90440.0,90439.0,0.2278729]
["bitfinex","BTCUSD",1765559501383,0.0002381,90440.0,90439.0,0.2228729]
["bitfinex","BTCUSD",1765559501590,0.0002381,90440.0,90439.0,0.2258729]
["bitfinex","BTCUSD",1765559501934,0.0002381,90440.0,90439.0,0.2278729]
["bitfinex","BTCUSD",1765559502364,0.0404981,90440.0,90439.0,0.00672937]
["bitfinex","BTCUSD",1765559502777,0.0002381,90440.0,90439.0,0.00672937]
["bitfinex","BTCUSD",1765559503083,0.0002381,90440.0,90439.0,0.00172937]
["bitfinex","BTCUSD",1765559503222,0.0002381,90440.0,90439.0,0.00472937]
["bitfinex","BTCUSD",1765559503433,0.0012381,90440.0,90439.0,0.00472937]
["bitfinex","BTCUSD",1765559503798,0.0002381,90440.0,90439.0,0.00172937]
["bitfinex","BTCUSD",1765559504142,0.0002381,90440.0,90439.0,0.00272937]
["bitfinex","BTCUSD",1765559504620,0.0002381,90440.0,90439.0,0.00172937]
["bitfinex","BTCUSD",1765559504840,0.0002381,90440.0,90439.0,0.00272937]
["bitfinex","BTCUSD",1765559505082,0.0002381,90440.0,90439.0,0.00372937]
["bitfinex","BTCUSD",1765559505464,0.0404981,90440.0,90439.0,0.00372937]
["bitfinex","BTCUSD",1765559505662,0.0163981,90440.0,90439.0,0.00372937]
["bitfinex","BTCUSD",1765559505863,0.0002381,90440.0,90439.0,0.00372937]
["bitfinex","BTCUSD",1765559506067,0.0002381,90440.0,90439.0,0.0021165]
["bitfinex","BTCUSD",1765559506068,0.0404981,90440.0,90439.0,0.0021165]
["bitfinex","BTCUSD",1765559506271,0.0404981,90440.0,90439.0,0.0011165]
["bitfinex","BTCUSD",1765559506526,0.0002381,90440.0,90439.0,0.0011165]
["bitfinex","BTCUSD",1765559506938,0.0404981,90440.0,90439.0,0.0011165]
["bitfinex","BTCUSD",1765559507274,0.0404981,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559507680,0.0404981,90440.0,90439.0,0.0011165]
["bitfinex","BTCUSD",1765559508132,0.0404981,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559508333,0.0404981,90440.0,90439.0,0.22126003]
["bitfinex","BTCUSD",1765559509544,0.0414981,90440.0,90439.0,0.22126003]
["bitfinex","BTCUSD",1765559510095,0.0012381,90440.0,90439.0,0.22126003]
["bitfinex","BTCUSD",1765559510790,0.0002381,90440.0,90439.0,0.22126003]
["bitfinex","BTCUSD",1765559511044,0.3309081,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559511228,0.3309081,90440.0,90439.0,0.0011165]
["bitfinex","BTCUSD",1765559511590,0.3309081,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559512196,0.0161581,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559512405,0.0002381,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559512564,0.0402081,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559512764,0.08332309,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559513007,0.08332309,90440.0,90439.0,0.0011165]
["bitfinex","BTCUSD",1765559513213,0.08332309,90440.0,90439.0,0.0021165]
["bitfinex","BTCUSD",1765559513431,0.26134918,90440.0,90439.0,0.0021165]
["bitfinex","BTCUSD",1765559513602,0.26134918,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559514006,0.26234918,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559514409,0.55304918,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559514611,0.3319081,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559514861,0.65810937,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559515252,0.59616417,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559516534,0.61380417,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559517411,0.57068918,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559518435,0.61380417,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559519714,0.61480417,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559519920,0.61580417,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559520137,0.60351345,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559520335,0.64362844,90440.0,90439.0,0.0001165]
["bitfinex","BTCUSD",1765559520542,0.04311499,90420.0,90419.0,0.02968494]
["bitfinex","BTCUSD",1765559520759,0.04311499,90420.0,90419.0,0.00011652]
["bitfinex","BTCUSD",1765559520975,0.2907,90428.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1765559521186,0.2907,90428.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765559521395,0.2907,90428.0,90425.0,0.23223665]
["bitfinex","BTCUSD",1765559521602,0.01592,90426.0,90425.0,0.23223665]
["bitfinex","BTCUSD",1765559521801,0.05903499,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765559522007,0.01592,90424.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765559522326,0.03997,90424.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765559522738,0.2907,90428.0,90426.0,0.22117424]
["bitfinex","BTCUSD",1765559522935,0.04169,90432.0,90429.0,0.2322244]
["bitfinex","BTCUSD",1765559523261,0.04169,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765559523468,0.01764,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765559523675,0.03356,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765559524074,0.03356,90432.0,90431.0,0.22277596]
["bitfinex","BTCUSD",1765559524075,0.001,90432.0,90431.0,0.22277596]
["bitfinex","BTCUSD",1765559524703,0.0002381,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765559525766,0.0002381,90440.0,90439.0,0.2659444]
["bitfinex","BTCUSD",1765559527079,0.0002381,90440.0,90439.0,0.32529431]
["bitfinex","BTCUSD",1765559527281,0.0002381,90440.0,90439.0,0.28210631]
["bitfinex","BTCUSD",1765559527579,0.0002381,90440.0,90439.0,0.2403964]
["bitfinex","BTCUSD",1765559527725,0.0002381,90440.0,90439.0,0.2865844]
["bitfinex","BTCUSD",1765559528070,0.0002381,90440.0,90439.0,0.2433964]
["bitfinex","BTCUSD",1765559528789,0.0002381,90440.0,90439.0,0.2257564]
["bitfinex","BTCUSD",1765559529078,0.0002381,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765559529210,0.0161581,90440.0,90439.0,0.003]
["bitfinex","BTCUSD",1765559529428,0.0402081,90440.0,90439.0,0.22414353]
["bitfinex","BTCUSD",1765559529632,0.0402081,90440.0,90439.0,0.22614353]
["bitfinex","BTCUSD",1765559529832,0.0402081,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765559530722,0.0002381,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765559530947,0.0002381,90440.0,90439.0,0.2227564]
["bitfinex","BTCUSD",1765559531160,0.0002381,90440.0,90439.0,0.25251419]
["bitfinex","BTCUSD",1765559531321,0.0002381,90440.0,90439.0,0.2227564]
["bitfinex","BTCUSD",1765559531535,0.0002381,90440.0,90439.0,0.25251458]
["bitfinex","BTCUSD",1765559531904,0.0002381,90440.0,90439.0,0.2227564]
["bitfinex","BTCUSD",1765559532750,0.0002381,90440.0,90439.0,0.2659444]
["bitfinex","BTCUSD",1765559533081,0.0002381,90440.0,90439.0,0.30560213]
["bitfinex","BTCUSD",1765559533283,0.0002381,90440.0,90439.0,0.30660213]
["bitfinex","BTCUSD",1765559533492,0.0002381,90440.0,90439.0,0.26441413]
["bitfinex","BTCUSD",1765559533780,0.0002381,90440.0,90439.0,0.2423964]
["bitfinex","BTCUSD",1765559534365,0.0002381,90440.0,90439.0,0.03176264]
["bitfinex","BTCUSD",1765559534366,0.0402081,90440.0,90439.0,0.03176264]
["bitfinex","BTCUSD",1765559534594,0.36341618,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1765559534912,0.3309081,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1765559535526,0.0002381,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1765559535731,0.0002381,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1765559536302,0.0002381,90440.0,90437.0,0.23220541]
["bitfinex","BTCUSD",1765559537317,0.0002381,90440.0,90439.0,0.00261287]
["bitfinex","BTCUSD",1765559537516,0.0002381,90440.0,90439.0,0.00161287]
["bitfinex","BTCUSD",1765559537693,0.0002381,90440.0,90439.0,0.0844586]
["bitfinex","BTCUSD",1765559537916,0.0002381,90440.0,90439.0,0.04480087]
["bitfinex","BTCUSD",1765559538918,0.0002381,90440.0,90439.0,0.00161287]
["bitfinex","BTCUSD",1765559539159,0.0002381,90440.0,90439.0,0.04480087]
["bitfinex","BTCUSD",1765559539594,0.0002381,90440.0,90439.0,0.06344087]
["bitfinex","BTCUSD",1765559539958,0.0002381,90440.0,90439.0,0.06544087]
["bitfinex","BTCUSD",1765559540382,0.0002381,90440.0,90439.0,0.06844087]
["bitfinex","BTCUSD",1765559540587,0.0002381,90440.0,90439.0,0.02525287]
["bitfinex","BTCUSD",1765559540787,0.0002381,90440.0,90439.0,0.01925287]
["bitfinex","BTCUSD",1765559541327,0.0002381,90440.0,90439.0,0.06444087]
["bitfinex","BTCUSD",1765559541603,0.0002381,90440.0,90439.0,0.06644087]
["bitfinex","BTCUSD",1765559541760,0.0002381,90440.0,90439.0,0.2443964]
["bitfinex","BTCUSD",1765559541990,0.0002381,90440.0,90439.0,0.2267564]
["bitfinex","BTCUSD",1765559542201,0.0002381,90440.0,90439.0,0.25451076]
["bitfinex","BTCUSD",1765559542397,0.0002381,90440.0,90439.0,0.2247564]
["bitfinex","BTCUSD",1765559542598,0.0002381,90440.0,90439.0,0.2709444]
["bitfinex","BTCUSD",1765559542840,0.0002381,90440.0,90439.0,0.2227564]
["bitfinex","BTCUSD",1765559543191,0.0002381,90440.0,90439.0,0.2689444]
["bitfinex","BTCUSD",1765559543631,0.0002381,90440.0,90439.0,0.2699444]
["bitfinex","BTCUSD",1765559543813,0.0002381,90440.0,90439.0,0.2669444]
["bitfinex","BTCUSD",1765559544009,0.0002381,90440.0,90439.0,0.2679444]
["bitfinex","BTCUSD",1765559544209,0.0002381,90440.0,90439.0,0.2699444]
["bitfinex","BTCUSD",1765559544550,0.0002381,90440.0,90439.0,0.2679444]
["bitfinex","BTCUSD",1765559544912,0.0002381,90440.0,90439.0,0.2699444]
["bitfinex","BTCUSD",1765559545517,0.0002381,90440.0,90439.0,0.2679444]
["bitfinex","BTCUSD",1765559545947,0.0002381,90440.0,90439.0,0.2709444]
["bitfinex","BTCUSD",1765559546172,0.0002381,90440.0,90439.0,0.2659444]
["bitfinex","BTCUSD",1765559546415,0.0002381,90440.0,90439.0,0.2689444]
["bitfinex","BTCUSD",1765559546649,0.0002381,90440.0,90439.0,0.2719444]
["bitfinex","BTCUSD",1765559546979,0.0002381,90440.0,90439.0,0.2689444]
["bitfinex","BTCUSD",1765559547195,0.0002381,90440.0,90439.0,0.2719444]
["bitfinex","BTCUSD",1765559548489,0.0002381,90440.0,90439.0,0.2287564]
["bitfinex","BTCUSD",1765559549095,0.0002381,90440.0,90439.0,0.2257564]
["bitfinex","BTCUSD",1765559549298,0.0002381,90440.0,90439.0,0.2227564]
["bitfinex","BTCUSD",1765559549514,0.0407981,90440.0,90439.0,0.005]
["bitfinex","BTCUSD",1765559549926,0.45641241,90440.0,90439.0,0.002]
["bitfinex","BTCUSD",1765559550156,0.22118747,90422.0,90420.0,0.03969919]
["bitfinex","BTCUSD",1765559550455,0.02719,90420.0,90418.0,0.22119375]
["bitfinex","BTCUSD",1765559550619,0.03605,90430.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765559550804,0.01585,90429.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765559551010,0.04056,90429.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765559551416,0.01134,90435.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765559551625,0.01134,90435.0,90426.0,0.22117295]
["bitfinex","BTCUSD",1765559551626,0.05896499,90429.0,90427.0,0.22117287]
["bitfinex","BTCUSD",1765559551829,0.2907,90433.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765559552058,0.01134,90435.0,90432.0,0.23221868]
["bitfinex","BTCUSD",1765559552259,0.0022381,90440.0,90438.0,0.22114495]
["bitfinex","BTCUSD",1765559552430,0.0022381,90440.0,90437.0,0.23220552]
["bitfinex","BTCUSD",1765559552632,0.01134,90439.0,90437.0,0.23220552]
["bitfinex","BTCUSD",1765559553195,0.04056,90438.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765559553442,0.01105839,90429.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765559553643,0.01585,90434.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765559553857,0.03576742,90437.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765559554064,0.01105754,90436.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765559554200,0.02471,90436.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765559554644,0.02471,90436.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1765559555211,0.01134,90439.0,90438.0,0.22114597]
["bitfinex","BTCUSD",1765559555618,0.03605,90439.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1765559555847,0.0002381,90440.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1765559555848,0.0002381,90440.0,90437.0,0.23220584]
["bitfinex","BTCUSD",1765559556521,0.0002381,90440.0,90439.0,0.31596279]
["bitfinex","BTCUSD",1765559556968,0.0002381,90440.0,90439.0,0.33360279]
["bitfinex","BTCUSD",1765559557622,0.0002381,90440.0,90439.0,0.2227564]
["bitfinex","BTCUSD",1765559558046,0.0002381,90440.0,90439.0,0.2403964]
["bitfinex","BTCUSD",1765559559149,1e-08,90440.0,90439.0,0.2403964]
["bitfinex","BTCUSD",1765559559344,0.02471,90487.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765559559557,0.02471,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765559559731,0.02471,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765559560186,0.04056,90487.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765559560396,0.04056,90487.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765559560397,0.01585,90485.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765559560611,0.01585,90485.0,90445.0,0.44225763]
["bitfinex","BTCUSD",1765559560612,0.01585,90479.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765559560867,0.02942017,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765559561069,0.02942017,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765559561221,0.01836801,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765559561422,0.01585,90475.0,90474.0,0.00011652]
["bitfinex","BTCUSD",1765559561625,0.27998355,90475.0,90474.0,0.00011652]
["bitfinex","BTCUSD",1765559561808,0.26161554,90475.0,90474.0,0.00011652]
["bitfinex","BTCUSD",1765559562272,0.04056,90475.0,90474.0,0.00011652]
["bitfinex","BTCUSD",1765559562490,0.04056,90475.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765559562491,0.22113864,90441.0,90434.0,0.0595029]
["bitfinex","BTCUSD",1765559562662,0.22113864,90441.0,90426.0,0.01641384]
["bitfinex","BTCUSD",1765559562663,0.01105815,90431.0,90426.0,0.01641384]
["bitfinex","BTCUSD",1765559562894,0.22115576,90434.0,90422.0,0.0396686]
["bitfinex","BTCUSD",1765559562895,0.01105888,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765559563069,0.0110595,90420.0,90414.0,0.0396686]
["bitfinex","BTCUSD",1765559563269,0.01105998,90416.0,90411.0,0.0507292]
["bitfinex","BTCUSD",1765559563476,1.07494409,90424.0,90411.0,0.0507292]
["bitfinex","BTCUSD",1765559563477,0.01134,90427.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765559563675,0.02239864,90427.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765559563903,0.01134,90427.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765559564106,0.01134,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765559564306,0.02471,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1765559564625,0.01134,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765559565345,0.01134,90427.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1765559565785,0.002,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1765559566015,0.01134,90427.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1765559566016,0.01105729,90438.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765559566217,0.2907,90434.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765559566394,0.01105803,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765559566594,0.00011667,90441.0,90431.0,0.01267102]
["bitfinex","BTCUSD",1765559566794,0.00011667,90441.0,90440.0,0.22275395]
["bitfinex","BTCUSD",1765559567203,0.00011667,90441.0,90440.0,0.24039395]
["bitfinex","BTCUSD",1765559568562,0.00011667,90441.0,90440.0,0.24239395]
["bitfinex","BTCUSD",1765559569694,0.00011667,90441.0,90440.0,0.62630034]
["bitfinex","BTCUSD",1765559570111,0.01134,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765559570318,0.0114563,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765559570546,0.0001163,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765559571311,0.0011163,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765559571724,0.00221705,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765559572771,0.00421705,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765559572948,0.00221705,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765559573172,0.00121705,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765559573760,0.01315705,90477.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1765559573959,0.0120563,90477.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1765559574167,0.0395,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765559574520,0.01105326,90471.0,90464.0,0.23213653]
["bitfinex","BTCUSD",1765559574729,0.0161,90466.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765559574884,0.01580702,90465.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765559575078,0.03920702,90465.0,90460.0,0.22108978]
["bitfinex","BTCUSD",1765559575275,0.0161,90464.0,90462.0,0.22108496]
["bitfinex","BTCUSD",1765559575490,0.0395,90464.0,90462.0,0.22108496]
["bitfinex","BTCUSD",1765559575659,0.0161,90464.0,90462.0,0.22108496]
["bitfinex","BTCUSD",1765559575859,0.01836801,90471.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765559576060,0.01836801,90471.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1765559576344,0.2907,90475.0,90473.0,0.22106025]
["bitfinex","BTCUSD",1765559576858,0.0120563,90477.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1765559577063,0.0120563,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765559577268,0.01105326,90471.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765559577516,0.01105387,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765559577672,0.0171,90464.0,90458.0,0.23215193]
["bitfinex","BTCUSD",1765559577889,0.0161,90463.0,90461.0,0.22108958]
["bitfinex","BTCUSD",1765559578085,0.0234,90467.0,90466.0,0.22107753]
["bitfinex","BTCUSD",1765559578517,0.01105314,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765559578719,0.01105326,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765559578921,0.02942127,90471.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765559579136,0.0234,90470.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765559579382,0.0161,90469.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765559579592,0.02715351,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765559579804,0.0161,90467.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765559580011,0.0161,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765559580228,0.01105558,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765559580437,0.02804,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765559580644,0.02804,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765559580851,0.26021327,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765559581061,0.0110568,90442.0,90435.0,0.2322099]
["bitfinex","BTCUSD",1765559581269,0.0161,90436.0,90432.0,0.22116001]
["bitfinex","BTCUSD",1765559581478,0.02715754,90436.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765559581697,0.01105876,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765559581902,0.0161,90430.0,90427.0,0.23223111]
["bitfinex","BTCUSD",1765559582104,0.22116309,90431.0,90427.0,0.23223111]
["bitfinex","BTCUSD",1765559582296,0.01105815,90431.0,90427.0,0.23234778]
["bitfinex","BTCUSD",1765559582576,0.0161,90428.0,90427.0,0.23234778]
["bitfinex","BTCUSD",1765559583144,0.01105766,90435.0,90427.0,0.23234778]
["bitfinex","BTCUSD",1765559583346,0.02299742,90437.0,90434.0,0.23221312]
["bitfinex","BTCUSD",1765559583347,0.01194,90437.0,90434.0,0.23221312]
["bitfinex","BTCUSD",1765559583611,0.34279668,90443.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765559583845,0.2475,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765559584195,0.5777,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765559584395,0.5777,90448.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765559584396,0.2907,90447.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765559584573,0.02715632,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765559584789,0.0161,90446.0,90443.0,0.23219043]
["bitfinex","BTCUSD",1765559584998,0.01105742,90437.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765559585200,0.01105742,90437.0,90400.0,0.07922536]
["bitfinex","BTCUSD",1765559585201,0.01105754,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765559585432,0.01105717,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765559585637,0.01105693,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765559586035,0.0161,90439.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765559586392,0.0161,90438.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765559586776,0.0161,90438.0,90437.0,0.23220584]
["bitfinex","BTCUSD",1765559586985,0.0234,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765559587554,0.05055705,90440.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765559587735,0.05055705,90440.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765559587736,0.01105766,90435.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765559588176,0.0234,90434.0,90431.0,0.23222036]
["bitfinex","BTCUSD",1765559588405,0.002,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765559588537,0.002,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765559588924,0.002,90441.0,90438.0,0.23220324]
["bitfinex","BTCUSD",1765559589324,0.002,90441.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765559589832,0.2907,90444.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1765559590049,0.2907,90444.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765559590267,0.0234,90443.0,90442.0,0.22113619]
["bitfinex","BTCUSD",1765559591067,0.0395,90443.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765559591518,0.002,90444.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1765559592554,0.00023808,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765559594483,0.00223808,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765559594857,0.00223808,90448.0,90445.0,0.23218298]
["bitfinex","BTCUSD",1765559595062,0.00223808,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765559595906,0.00123808,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765559596059,0.00223808,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765559596272,0.00223808,90448.0,90447.0,0.22273684]
["bitfinex","BTCUSD",1765559596491,0.00223808,90448.0,90447.0,0.26592484]
["bitfinex","BTCUSD",1765559596693,0.00123808,90448.0,90447.0,0.22273684]
["bitfinex","BTCUSD",1765559597297,0.00023808,90448.0,90447.0,0.24037684]
["bitfinex","BTCUSD",1765559597624,0.00123808,90448.0,90447.0,0.22273684]
["bitfinex","BTCUSD",1765559597977,0.00023808,90448.0,90447.0,0.22273684]
["bitfinex","BTCUSD",1765559598179,0.00123808,90448.0,90447.0,0.22373684]
["bitfinex","BTCUSD",1765559599181,0.00123808,90448.0,90447.0,0.26692484]
["bitfinex","BTCUSD",1765559599332,0.00023808,90448.0,90447.0,0.26692484]
["bitfinex","BTCUSD",1765559599755,0.00023808,90448.0,90447.0,0.22473684]
["bitfinex","BTCUSD",1765559600784,0.00023808,90448.0,90447.0,0.26792484]
["bitfinex","BTCUSD",1765559601008,0.00023808,90448.0,90447.0,0.22473684]
["bitfinex","BTCUSD",1765559601484,0.00023808,90448.0,90447.0,0.22373684]
["bitfinex","BTCUSD",1765559601627,0.00023808,90448.0,90447.0,0.26692484]
["bitfinex","BTCUSD",1765559601836,0.00023808,90448.0,90447.0,0.22373684]
["bitfinex","BTCUSD",1765559602075,0.00023808,90448.0,90447.0,0.26692484]
["bitfinex","BTCUSD",1765559602289,0.00023808,90448.0,90447.0,0.22373684]
["bitfinex","BTCUSD",1765559602479,0.00023808,90448.0,90447.0,0.22473684]
["bitfinex","BTCUSD",1765559603057,0.00023808,90448.0,90447.0,0.22373684]
["bitfinex","BTCUSD",1765559603262,0.00023808,90448.0,90447.0,0.22273684]
["bitfinex","BTCUSD",1765559603605,0.00023808,90448.0,90447.0,0.22473684]
["bitfinex","BTCUSD",1765559603829,0.00023808,90448.0,90447.0,0.22312397]
["bitfinex","BTCUSD",1765559604016,0.2618096,90448.0,90447.0,0.002]
["bitfinex","BTCUSD",1765559604169,0.04068808,90448.0,90447.0,0.002]
["bitfinex","BTCUSD",1765559604827,0.04068808,90448.0,90447.0,0.001]
["bitfinex","BTCUSD",1765559605407,0.04068808,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765559605408,0.04068808,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765559605616,0.02427,90447.0,90446.0,0.22112404]
["bitfinex","BTCUSD",1765559606013,0.04045,90447.0,90446.0,0.22112404]
["bitfinex","BTCUSD",1765559606247,0.01618,90447.0,90446.0,0.22112404]
["bitfinex","BTCUSD",1765559606416,0.04045,90447.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765559606610,0.01618,90446.0,90445.0,0.2321853]
["bitfinex","BTCUSD",1765559606813,0.04045,90446.0,90445.0,0.2321853]
["bitfinex","BTCUSD",1765559607536,0.01618,90446.0,90445.0,0.2321853]
["bitfinex","BTCUSD",1765559607746,0.01718,90446.0,90445.0,0.2321853]
["bitfinex","BTCUSD",1765559608507,0.04145,90446.0,90445.0,0.2321853]
["bitfinex","BTCUSD",1765559608706,0.04245,90446.0,90445.0,0.2321853]
["bitfinex","BTCUSD",1765559609417,0.04245,90446.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765559609617,0.04245,90446.0,90445.0,0.2321853]
["bitfinex","BTCUSD",1765559611254,0.002,90446.0,90445.0,0.2321853]
["bitfinex","BTCUSD",1765559618245,0.01105717,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765559618617,0.01618,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765559619012,0.01618,90428.0,90426.0,0.22117468]
["bitfinex","BTCUSD",1765559619612,0.02427,90433.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765559619915,0.02427,90433.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765559620552,0.01618,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765559621410,0.04045,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765559621762,0.01248,90437.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1765559622200,0.05293,90437.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1765559623384,0.05393,90437.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1765559623587,0.01105754,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765559623727,0.02427,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765559623920,0.01105766,90435.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765559624133,0.01618,90432.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765559624355,0.01618,90432.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765559624556,0.04045,90431.0,90430.0,0.23222378]
["bitfinex","BTCUSD",1765559624877,0.04045,90431.0,90430.0,0.23222381]
["bitfinex","BTCUSD",1765559625077,0.001,90436.0,90433.0,0.23221575]
["bitfinex","BTCUSD",1765559625317,0.01205754,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765559625517,0.01618,90434.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765559625883,0.04045,90434.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765559626694,0.04045,90434.0,90427.0,0.01117531]
["bitfinex","BTCUSD",1765559626695,0.01105827,90430.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559626859,0.30688,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559627057,0.34999499,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559627363,0.37426499,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559627712,0.2907,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559627911,0.01105827,90430.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559628152,0.01618,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559628479,0.08356499,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559628676,0.08456499,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559628919,0.08656499,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559629283,0.08456499,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559629707,0.08656499,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559629967,0.08556499,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559630241,0.09725076,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559630647,0.09925076,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559630856,0.08556499,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559631481,0.08756499,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559631882,0.30873542,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559632256,0.26562043,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559632668,0.37612805,90428.0,90427.0,0.00011667]
["bitfinex","BTCUSD",1765559632869,0.01106219,90398.0,90388.0,0.09028877]
["bitfinex","BTCUSD",1765559633072,0.01106219,90398.0,90374.0,0.043188]
["bitfinex","BTCUSD",1765559633073,0.02303268,90394.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765559633269,0.02303268,90394.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1765559633270,0.01197,90394.0,90391.0,0.22126096]
["bitfinex","BTCUSD",1765559633435,0.02394,90393.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765559633631,0.01585,90392.0,90391.0,0.23232365]
["bitfinex","BTCUSD",1765559633889,0.01197,90394.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1765559634906,0.00011615,90398.0,90395.0,0.232313]
["bitfinex","BTCUSD",1765559635106,0.00111615,90398.0,90396.0,0.22124658]
["bitfinex","BTCUSD",1765559635601,0.01585,90397.0,90396.0,0.22124658]
["bitfinex","BTCUSD",1765559636152,0.03979,90397.0,90396.0,0.22124658]
["bitfinex","BTCUSD",1765559636498,0.03979,90397.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765559636732,0.03979,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765559636733,0.03979,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765559636955,0.01585,90394.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765559637374,0.02691268,90394.0,90391.0,0.01267591]
["bitfinex","BTCUSD",1765559637573,0.01106341,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765559637752,0.01585,90386.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765559637979,0.01585,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765559638312,0.01585,90386.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765559638514,0.03979,90386.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765559639559,0.01106231,90397.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765559639760,0.02405615,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765559640207,0.01585,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765559640424,0.33571649,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765559640631,0.02394,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765559640989,0.01585,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765559641203,0.01585,90392.0,90391.0,0.23232176]
["bitfinex","BTCUSD",1765559641393,0.00011615,90398.0,90395.0,0.23231146]
["bitfinex","BTCUSD",1765559641571,0.04311499,90396.0,90395.0,0.23231146]
["bitfinex","BTCUSD",1765559641802,0.01585,90396.0,90395.0,0.23231146]
["bitfinex","BTCUSD",1765559641999,0.03979,90396.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1765559642210,0.0110639,90384.0,90370.0,0.043188]
["bitfinex","BTCUSD",1765559642381,0.01106512,90374.0,90370.0,0.01267848]
["bitfinex","BTCUSD",1765559642756,0.02782,90371.0,90370.0,0.22292525]
["bitfinex","BTCUSD",1765559642958,0.01197,90383.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765559643123,0.01197,90383.0,90382.0,0.23234713]
["bitfinex","BTCUSD",1765559643330,0.05176,90383.0,90382.0,0.23234713]
["bitfinex","BTCUSD",1765559643532,0.02782,90383.0,90382.0,0.23234713]
["bitfinex","BTCUSD",1765559643735,0.03591,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765559644114,0.04411499,90396.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765559644115,0.01197,90395.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1765559644239,0.001,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765559644852,0.00011615,90398.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765559645050,0.00011615,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765559645320,0.01585,90396.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765559645459,0.04242416,90398.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765559645656,0.02405615,90398.0,90396.0,0.22124797]
["bitfinex","BTCUSD",1765559646199,0.04311499,90394.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765559646493,0.01585,90393.0,90392.0,0.23231937]
["bitfinex","BTCUSD",1765559646697,0.03979,90393.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765559646856,0.01585,90393.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765559647199,0.03979,90393.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765559649003,0.00011615,90398.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765559649178,0.00011615,90398.0,90396.0,0.22286159]
["bitfinex","BTCUSD",1765559651925,0.01585,90397.0,90396.0,0.22286159]
["bitfinex","BTCUSD",1765559652192,0.03979,90397.0,90396.0,0.22286159]
["bitfinex","BTCUSD",1765559652384,0.03979,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765559652529,0.00011615,90398.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765559654522,0.00011615,90398.0,90396.0,0.22286159]
["bitfinex","BTCUSD",1765559654727,0.00011615,90398.0,90397.0,0.043188]
["bitfinex","BTCUSD",1765559654907,0.00011615,90398.0,90397.0,0.04480087]
["bitfinex","BTCUSD",1765559656170,0.00011615,90398.0,90397.0,0.00161287]
["bitfinex","BTCUSD",1765559656314,0.00011615,90398.0,90397.0,0.0076712]
["bitfinex","BTCUSD",1765559657494,0.00011615,90398.0,90397.0,0.34048004]
["bitfinex","BTCUSD",1765559657694,0.00011615,90398.0,90397.0,0.33850087]
["bitfinex","BTCUSD",1765559658028,0.00011615,90398.0,90397.0,0.33550087]
["bitfinex","BTCUSD",1765559658477,0.00011615,90398.0,90397.0,0.33850087]
["bitfinex","BTCUSD",1765559659206,0.00011615,90398.0,90397.0,0.34150087]
["bitfinex","BTCUSD",1765559659432,0.00011615,90398.0,90397.0,0.39151926]
["bitfinex","BTCUSD",1765559659625,0.00011615,90398.0,90397.0,0.40915926]
["bitfinex","BTCUSD",1765559660380,0.01214,90443.0,90441.0,0.22113864]
["bitfinex","BTCUSD",1765559660575,0.02426,90449.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765559660758,0.01197,90450.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765559661174,0.01214,90454.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765559661376,0.01836801,90453.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765559662218,0.01214,90454.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765559662428,0.00123808,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765559662904,0.00023808,90448.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765559663347,0.00023808,90448.0,90447.0,0.22273684]
["bitfinex","BTCUSD",1765559663706,0.00123808,90448.0,90447.0,0.22273684]
["bitfinex","BTCUSD",1765559664376,0.00123808,90448.0,90447.0,0.22373684]
["bitfinex","BTCUSD",1765559665027,0.00023808,90448.0,90447.0,0.22373684]
["bitfinex","BTCUSD",1765559665566,0.00023808,90448.0,90447.0,0.22473684]
["bitfinex","BTCUSD",1765559667322,0.00023808,90448.0,90447.0,0.002]
["bitfinex","BTCUSD",1765559667323,0.2609796,90448.0,90447.0,0.002]
["bitfinex","BTCUSD",1765559667527,0.6486405,90448.0,90447.0,0.002]
["bitfinex","BTCUSD",1765559668326,0.59479459,90448.0,90447.0,0.001]
["bitfinex","BTCUSD",1765559668737,0.01105717,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765559668910,0.01536,90436.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765559669470,0.01536,90436.0,90435.0,0.23220984]
["bitfinex","BTCUSD",1765559669875,0.01536,90436.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765559670019,0.01536,90436.0,90435.0,0.23221097]
["bitfinex","BTCUSD",1765559670535,0.01636,90436.0,90435.0,0.23221097]
["bitfinex","BTCUSD",1765559671474,0.04062,90436.0,90435.0,0.23221097]
["bitfinex","BTCUSD",1765559671887,0.04062,90436.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765559672453,0.04062,90436.0,90429.0,0.22116599]
["bitfinex","BTCUSD",1765559672454,0.01105815,90431.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765559672682,0.01105815,90431.0,90427.0,0.22117222]
["bitfinex","BTCUSD",1765559673005,0.01105791,90433.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765559673220,0.02426,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765559673416,0.02426,90435.0,90433.0,0.2211578]
["bitfinex","BTCUSD",1765559673824,0.01536,90434.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765559674317,0.01536,90433.0,90432.0,0.23221644]
["bitfinex","BTCUSD",1765559674573,0.01536,90433.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765559674758,0.01105766,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765559675160,0.01536,90433.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765559675562,0.03962,90433.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765559677127,0.03531693,90441.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765559677549,0.01536,90437.0,90436.0,0.2322084]
["bitfinex","BTCUSD",1765559677961,0.22115273,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765559678180,0.01536,90433.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765559678540,0.03962,90433.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765559679194,0.03962,90433.0,90431.0,0.23221929]
["bitfinex","BTCUSD",1765559679410,0.03962,90432.0,90431.0,0.23221929]
["bitfinex","BTCUSD",1765559680370,0.01105913,90423.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765559680538,0.01105913,90423.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765559680539,0.01536,90421.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765559680755,5.143e-05,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765559680756,0.02431143,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765559681520,5.143e-05,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765559681719,5.143e-05,90423.0,90422.0,0.22279797]
["bitfinex","BTCUSD",1765559682142,0.00105143,90423.0,90422.0,0.22279797]
["bitfinex","BTCUSD",1765559682552,5.143e-05,90423.0,90422.0,0.22279797]
["bitfinex","BTCUSD",1765559682874,0.00105143,90423.0,90422.0,0.22279797]
["bitfinex","BTCUSD",1765559683019,5.143e-05,90423.0,90422.0,0.22279797]
["bitfinex","BTCUSD",1765559685373,5.143e-05,90423.0,90422.0,0.24043797]
["bitfinex","BTCUSD",1765559688254,0.01541143,90423.0,90422.0,0.00161287]
["bitfinex","BTCUSD",1765559688483,0.03967143,90423.0,90422.0,0.22279797]
["bitfinex","BTCUSD",1765559689050,0.31502838,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765559689273,0.01536,90421.0,90417.0,0.2322572]
["bitfinex","BTCUSD",1765559689475,0.01536,90420.0,90419.0,0.23225206]
["bitfinex","BTCUSD",1765559694226,5.143e-05,90423.0,90419.0,0.23225206]
["bitfinex","BTCUSD",1765559694227,5.143e-05,90423.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765559696088,5.143e-05,90423.0,90422.0,0.00607354]
["bitfinex","BTCUSD",1765559696306,5.143e-05,90423.0,90422.0,0.00161287]
["bitfinex","BTCUSD",1765559696541,0.04030143,90423.0,90422.0,0.00161287]
["bitfinex","BTCUSD",1765559696990,5.143e-05,90423.0,90422.0,0.00161287]
["bitfinex","BTCUSD",1765559698548,5.143e-05,90423.0,90422.0,0.00768639]
["bitfinex","BTCUSD",1765559698896,5.143e-05,90423.0,90422.0,0.02528639]
["bitfinex","BTCUSD",1765559699120,5.143e-05,90423.0,90422.0,0.00161287]
["bitfinex","BTCUSD",1765559699325,0.04030143,90423.0,90422.0,0.00161287]
["bitfinex","BTCUSD",1765559700329,0.01105925,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765559700545,0.22119734,90417.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765559700746,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765559700978,0.01106011,90415.0,90406.0,0.22122325]
["bitfinex","BTCUSD",1765559700979,0.01106133,90405.0,90378.0,0.03323129]
["bitfinex","BTCUSD",1765559701174,0.22121446,90410.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765559701376,0.0116,90406.0,90404.0,0.23229029]
["bitfinex","BTCUSD",1765559701555,5.143e-05,90423.0,90421.0,0.22118755]
["bitfinex","BTCUSD",1765559701786,5.143e-05,90423.0,90421.0,0.22280042]
["bitfinex","BTCUSD",1765559701982,5.143e-05,90423.0,90422.0,0.00161287]
["bitfinex","BTCUSD",1765559702165,5.143e-05,90423.0,90422.0,0.04480087]
["bitfinex","BTCUSD",1765559702366,0.04030143,90423.0,90422.0,0.01921287]
["bitfinex","BTCUSD",1765559702670,0.04030143,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765559702914,5.143e-05,90423.0,90421.0,0.22118731]
["bitfinex","BTCUSD",1765559703069,5.143e-05,90423.0,90422.0,0.00161287]
["bitfinex","BTCUSD",1765559703269,5.143e-05,90423.0,90422.0,0.05075349]
["bitfinex","BTCUSD",1765559703624,5.143e-05,90423.0,90422.0,0.09967421]
["bitfinex","BTCUSD",1765559704173,5.143e-05,90423.0,90422.0,0.39037421]
["bitfinex","BTCUSD",1765559704380,5.143e-05,90423.0,90422.0,0.38551926]
["bitfinex","BTCUSD",1765559704966,1.43e-06,90423.0,90422.0,0.39151926]
["bitfinex","BTCUSD",1765559705176,1.43e-06,90423.0,90422.0,0.38851926]
["bitfinex","BTCUSD",1765559705506,1.43e-06,90423.0,90422.0,0.39251926]
["bitfinex","BTCUSD",1765559706190,1.43e-06,90423.0,90422.0,0.38951926]
["bitfinex","BTCUSD",1765559706499,1.43e-06,90423.0,90422.0,0.39451926]
["bitfinex","BTCUSD",1765559706848,1.43e-06,90423.0,90422.0,0.46876365]
["bitfinex","BTCUSD",1765559707228,1.43e-06,90423.0,90422.0,0.39151926]
["bitfinex","BTCUSD",1765559707858,1.43e-06,90423.0,90422.0,0.38551926]
["bitfinex","BTCUSD",1765559708058,1.43e-06,90423.0,90422.0,0.39151926]
["bitfinex","BTCUSD",1765559708285,1.43e-06,90423.0,90422.0,0.39651926]
["bitfinex","BTCUSD",1765559708506,1.43e-06,90423.0,90422.0,0.39151926]
["bitfinex","BTCUSD",1765559708869,1.43e-06,90423.0,90422.0,0.39751926]
["bitfinex","BTCUSD",1765559709061,1.43e-06,90423.0,90422.0,0.41511926]
["bitfinex","BTCUSD",1765559709262,1.43e-06,90423.0,90422.0,0.40311926]
["bitfinex","BTCUSD",1765559709684,1.43e-06,90423.0,90422.0,0.40911926]
["bitfinex","BTCUSD",1765559710093,1.43e-06,90423.0,90422.0,0.40311926]
["bitfinex","BTCUSD",1765559710469,1.43e-06,90423.0,90422.0,0.39051926]
["bitfinex","BTCUSD",1765559710657,1.43e-06,90423.0,90422.0,0.41311926]
["bitfinex","BTCUSD",1765559710857,1.43e-06,90423.0,90422.0,0.11741926]
["bitfinex","BTCUSD",1765559711098,1.43e-06,90423.0,90422.0,0.11830436]
["bitfinex","BTCUSD",1765559711319,1.43e-06,90423.0,90422.0,0.12430436]
["bitfinex","BTCUSD",1765559711490,1.43e-06,90423.0,90422.0,0.42100436]
["bitfinex","BTCUSD",1765559711692,1.43e-06,90423.0,90422.0,0.40911926]
["bitfinex","BTCUSD",1765559711917,1.43e-06,90423.0,90422.0,0.42471926]
["bitfinex","BTCUSD",1765559712574,1.43e-06,90423.0,90422.0,0.41871926]
["bitfinex","BTCUSD",1765559713060,1.43e-06,90423.0,90422.0,0.42371926]
["bitfinex","BTCUSD",1765559713651,1.43e-06,90423.0,90422.0,0.4513648]
["bitfinex","BTCUSD",1765559714461,1.43e-06,90423.0,90422.0,0.4463648]
["bitfinex","BTCUSD",1765559715025,1.43e-06,90423.0,90422.0,0.52160919]
["bitfinex","BTCUSD",1765559715225,1.43e-06,90423.0,90422.0,0.4423648]
["bitfinex","BTCUSD",1765559715354,1.43e-06,90423.0,90422.0,0.4483648]
["bitfinex","BTCUSD",1765559715907,0.2907,90487.0,90422.0,0.4553648]
["bitfinex","BTCUSD",1765559716134,0.02361,90490.0,90447.0,0.60664323]
["bitfinex","BTCUSD",1765559716444,0.2320756,90488.0,90447.0,0.62424323]
["bitfinex","BTCUSD",1765559716649,0.01836801,90487.0,90447.0,0.62424323]
["bitfinex","BTCUSD",1765559717206,0.2504442,90488.0,90447.0,0.62424323]
["bitfinex","BTCUSD",1765559717409,0.02941932,90487.0,90447.0,0.62424323]
["bitfinex","BTCUSD",1765559717616,0.01105143,90486.0,90447.0,0.62424323]
["bitfinex","BTCUSD",1765559717807,0.01105167,90484.0,90447.0,0.60664323]
["bitfinex","BTCUSD",1765559718012,0.01105118,90488.0,90447.0,0.62424323]
["bitfinex","BTCUSD",1765559718212,0.02941919,90488.0,90447.0,0.62424323]
["bitfinex","BTCUSD",1765559718413,0.01105155,90485.0,90447.0,0.62424323]
["bitfinex","BTCUSD",1765559718593,0.01105143,90486.0,90447.0,0.62624323]
["bitfinex","BTCUSD",1765559718997,0.02296,90480.0,90447.0,0.58305523]
["bitfinex","BTCUSD",1765559719197,0.23210384,90477.0,90447.0,0.58305523]
["bitfinex","BTCUSD",1765559719538,0.01128,90467.0,90447.0,0.28852484]
["bitfinex","BTCUSD",1765559719878,11.58707,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765559722248,11.58707,90500.0,90499.0,0.26418491]
["bitfinex","BTCUSD",1765559723417,11.58707,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765559723570,0.11050762,90499.0,90497.0,0.23204955]
["bitfinex","BTCUSD",1765559723779,11.58707,90500.0,90497.0,0.23204955]
["bitfinex","BTCUSD",1765559724528,0.01522,90498.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765559724793,0.01522,90498.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765559725002,0.03988,90497.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765559725325,11.58907,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765559725528,11.58861653,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765559725886,11.58961653,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765559726623,11.61327653,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765559726823,0.02626996,90498.0,90489.0,0.22102102]
["bitfinex","BTCUSD",1765559727106,0.01131,90494.0,90489.0,0.22102102]
["bitfinex","BTCUSD",1765559727270,0.01131,90494.0,90493.0,0.23206213]
["bitfinex","BTCUSD",1765559728617,0.01131,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765559728618,0.06224045,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765559728819,0.05119,90494.0,90492.0,0.22101401]
["bitfinex","BTCUSD",1765559729042,11.87777,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765559729168,11.58707,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765559730586,11.58707,90500.0,90499.0,0.26418491]
["bitfinex","BTCUSD",1765559731330,11.58807,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765559731633,11.58807,90500.0,90499.0,0.26579778]
["bitfinex","BTCUSD",1765559731797,11.58707,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765559731957,11.58707,90500.0,90499.0,0.26418491]
["bitfinex","BTCUSD",1765559732711,11.58707,90500.0,90499.0,0.26518491]
["bitfinex","BTCUSD",1765559732913,11.58707,90500.0,90499.0,0.22199691]
["bitfinex","BTCUSD",1765559733060,11.58861653,90500.0,90499.0,0.22199691]
["bitfinex","BTCUSD",1765559733263,11.58861653,90500.0,90499.0,0.24059691]
["bitfinex","BTCUSD",1765559733540,11.61327653,90500.0,90499.0,0.002]
["bitfinex","BTCUSD",1765559734021,11.61327653,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1765559734630,11.61327653,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765559734858,0.01522,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765559735189,0.03988,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765559735423,0.01522,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765559735810,0.01522,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765559736003,0.03988,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765559736209,0.01522,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765559736431,0.03988,90496.0,90493.0,0.23205976]
["bitfinex","BTCUSD",1765559736634,0.01522,90494.0,90493.0,0.23205976]
["bitfinex","BTCUSD",1765559737492,0.001,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765559737867,0.002,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765559738046,0.002,90496.0,90493.0,0.23205976]
["bitfinex","BTCUSD",1765559738250,0.04188,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765559738636,0.03988,90496.0,90495.0,0.22100668]
["bitfinex","BTCUSD",1765559738845,11.58707,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765559739562,0.04311499,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765559739765,0.05833499,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765559739968,0.08299499,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765559740150,0.04136708,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765559740536,0.01670708,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765559740737,0.00148708,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765559741640,0.00148708,90498.0,90497.0,0.05981704]
["bitfinex","BTCUSD",1765559742037,0.00348708,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765559742346,0.04336708,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765559743165,0.01870708,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765559743374,0.04336708,90498.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765559744151,0.01105082,90491.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765559744350,0.02653,90486.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765559744785,0.05119,90486.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765559745750,0.05219,90486.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765559746172,0.05219,90486.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765559746425,0.01522,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765559746571,0.01522,90483.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765559747117,0.03988,90482.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765559747320,0.01522,90482.0,90481.0,0.23209292]
["bitfinex","BTCUSD",1765559747870,0.03988,90482.0,90481.0,0.23209292]
["bitfinex","BTCUSD",1765559748698,0.04088,90482.0,90481.0,0.23209292]
["bitfinex","BTCUSD",1765559749699,0.003,90482.0,90481.0,0.23209292]
["bitfinex","BTCUSD",1765559750033,0.003,90482.0,90481.0,0.23370579]
["bitfinex","BTCUSD",1765559750267,0.003,90482.0,90481.0,0.27689379]
["bitfinex","BTCUSD",1765559750682,0.002,90482.0,90481.0,0.27689379]
["bitfinex","BTCUSD",1765559750906,0.01034916,90498.0,90496.0,0.22100248]
["bitfinex","BTCUSD",1765559751106,0.01034916,90499.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765559751364,0.0156,90497.0,90496.0,0.23205269]
["bitfinex","BTCUSD",1765559751935,0.03858,90497.0,90496.0,0.23205269]
["bitfinex","BTCUSD",1765559752909,0.03858,90497.0,90489.0,0.23206993]
["bitfinex","BTCUSD",1765559752910,0.11855451,90497.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765559753104,0.0156,90491.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765559753520,0.03858,90491.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765559753723,0.002,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765559754097,0.002,90497.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765559754263,11.58707,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765559755835,11.58907,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765559756237,11.59061653,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765559757384,11.59361653,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765559759652,11.61659653,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765559760361,11.61659653,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765559760512,0.04134801,90499.0,90498.0,0.22099703]
["bitfinex","BTCUSD",1765559761036,11.59207,90500.0,90498.0,0.22099703]
["bitfinex","BTCUSD",1765559761357,11.58707,90500.0,90498.0,0.22099703]
["bitfinex","BTCUSD",1765559761573,11.59207,90500.0,90498.0,0.22099703]
["bitfinex","BTCUSD",1765559761859,11.59007,90500.0,90499.0,0.043188]
["bitfinex","BTCUSD",1765559762000,11.58707,90500.0,90499.0,0.043188]
["bitfinex","BTCUSD",1765559762202,11.59207,90500.0,90499.0,0.043188]
["bitfinex","BTCUSD",1765559762656,11.59207,90500.0,90499.0,0.06240087]
["bitfinex","BTCUSD",1765559763272,11.59207,90500.0,90499.0,0.40311926]
["bitfinex","BTCUSD",1765559763668,11.59207,90500.0,90499.0,0.33550087]
["bitfinex","BTCUSD",1765559763874,11.58707,90500.0,90499.0,0.35310087]
["bitfinex","BTCUSD",1765559764034,11.59007,90500.0,90499.0,0.35310087]
["bitfinex","BTCUSD",1765559764238,11.59207,90500.0,90499.0,0.06240087]
["bitfinex","BTCUSD",1765559764440,11.59007,90500.0,90499.0,0.06240087]
["bitfinex","BTCUSD",1765559764681,11.58707,90500.0,90498.0,0.22099703]
["bitfinex","BTCUSD",1765559765015,11.58707,90500.0,90499.0,0.004]
["bitfinex","BTCUSD",1765559765151,11.58707,90500.0,90499.0,0.002]
["bitfinex","BTCUSD",1765559765353,11.58707,90500.0,90498.0,0.22099859]
["bitfinex","BTCUSD",1765559765556,11.61005,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1765559765756,11.58707,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1765559766346,11.58861653,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1765559766985,11.58861653,90500.0,90497.0,0.23205137]
["bitfinex","BTCUSD",1765559767182,11.58707,90500.0,90497.0,0.23205137]
["bitfinex","BTCUSD",1765559767385,11.58907,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765559767772,11.58707,90500.0,90499.0,0.26418491]
["bitfinex","BTCUSD",1765559768156,11.58707,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765559768157,11.58807,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765559768608,11.58707,90500.0,90499.0,0.26418491]
["bitfinex","BTCUSD",1765559769395,11.58707,90500.0,90499.0,0.55488491]
["bitfinex","BTCUSD",1765559769601,11.58707,90500.0,90499.0,0.55649778]
["bitfinex","BTCUSD",1765559769998,11.58707,90500.0,90499.0,0.51169691]
["bitfinex","BTCUSD",1765559770202,11.58707,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765559770407,11.58707,90500.0,90499.0,0.26518491]
["bitfinex","BTCUSD",1765559771116,11.58707,90500.0,90499.0,0.26779778]
["bitfinex","BTCUSD",1765559771286,11.58707,90500.0,90499.0,0.22299691]
["bitfinex","BTCUSD",1765559771891,11.58707,90500.0,90499.0,0.26618491]
["bitfinex","BTCUSD",1765559772569,10.34447802,90500.0,90499.0,0.31781617]
["bitfinex","BTCUSD",1765559772801,7.6224196,90500.0,90499.0,0.33441248]
["bitfinex","BTCUSD",1765559772997,6.735871,90500.0,90499.0,0.33441248]
["bitfinex","BTCUSD",1765559773173,6.389379,90500.0,90499.0,0.68593492]
["bitfinex","BTCUSD",1765559773353,6.20347536,90500.0,90499.0,0.70253492]
["bitfinex","BTCUSD",1765559773566,5.81233745,90500.0,90499.0,0.70153492]
["bitfinex","BTCUSD",1765559773767,5.5696429,90500.0,90499.0,0.70353492]
["bitfinex","BTCUSD",1765559773963,5.39286915,90500.0,90499.0,0.70553492]
["bitfinex","BTCUSD",1765559774166,5.23521278,90500.0,90499.0,0.68593492]
["bitfinex","BTCUSD",1765559774386,5.16671888,90500.0,90499.0,0.70153492]
["bitfinex","BTCUSD",1765559774593,4.93193214,90500.0,90499.0,0.70153492]
["bitfinex","BTCUSD",1765559774762,4.81963771,90500.0,90499.0,0.70853492]
["bitfinex","BTCUSD",1765559774960,4.52892197,90500.0,90499.0,0.70853492]
["bitfinex","BTCUSD",1765559775204,3.95585917,90500.0,90499.0,0.70153492]
["bitfinex","BTCUSD",1765559775413,3.8047051,90500.0,90499.0,0.70153492]
["bitfinex","BTCUSD",1765559775749,3.30005937,90500.0,90499.0,0.70153492]
["bitfinex","BTCUSD",1765559775876,2.93051687,90500.0,90499.0,0.70853492]
["bitfinex","BTCUSD",1765559776078,2.67995053,90500.0,90499.0,0.70853492]
["bitfinex","BTCUSD",1765559776316,2.63575731,90500.0,90499.0,0.76751136]
["bitfinex","BTCUSD",1765559776546,2.50199934,90500.0,90499.0,0.66534692]
["bitfinex","BTCUSD",1765559776727,2.08299952,90500.0,90499.0,0.71553492]
["bitfinex","BTCUSD",1765559776927,1.63440967,90500.0,90499.0,0.71553492]
["bitfinex","BTCUSD",1765559777132,1.59021645,90500.0,90499.0,0.70153492]
["bitfinex","BTCUSD",1765559777300,1.59021645,90500.0,90499.0,1.10753492]
["bitfinex","BTCUSD",1765559777500,1.28976332,90500.0,90499.0,1.07034692]
["bitfinex","BTCUSD",1765559777704,1.28976332,90500.0,90499.0,1.09593492]
["bitfinex","BTCUSD",1765559777910,1.28976332,90500.0,90499.0,0.69593492]
["bitfinex","BTCUSD",1765559778114,1.28976332,90500.0,90499.0,0.86053492]
["bitfinex","BTCUSD",1765559778425,1.28976332,90500.0,90499.0,0.84293492]
["bitfinex","BTCUSD",1765559778625,1.28976332,90500.0,90499.0,0.85453492]
["bitfinex","BTCUSD",1765559779145,1.28976332,90500.0,90499.0,0.84293492]
["bitfinex","BTCUSD",1765559779373,0.60319094,90500.0,90499.0,0.86053492]
["bitfinex","BTCUSD",1765559779647,0.17917756,90500.0,90499.0,0.85453492]
["bitfinex","BTCUSD",1765559779854,0.17917756,90500.0,90499.0,0.86053492]
["bitfinex","BTCUSD",1765559779855,0.03707231,90500.0,90499.0,0.86053492]
["bitfinex","BTCUSD",1765559780055,0.0002,90520.0,90519.0,0.60485447]
["bitfinex","BTCUSD",1765559780218,0.0002,90520.0,90519.0,0.62406734]
["bitfinex","BTCUSD",1765559780636,0.00079452,90520.0,90519.0,0.62406734]
["bitfinex","BTCUSD",1765559781037,0.00079452,90520.0,90519.0,0.60646734]
["bitfinex","BTCUSD",1765559781353,0.00079452,90520.0,90519.0,0.60946734]
["bitfinex","BTCUSD",1765559781566,0.00079452,90520.0,90519.0,0.63006734]
["bitfinex","BTCUSD",1765559783152,0.00079452,90520.0,90519.0,0.64687211]
["bitfinex","BTCUSD",1765559783938,0.05,90527.0,90519.0,0.64687211]
["bitfinex","BTCUSD",1765559783939,1e-08,90527.0,90526.0,0.09320639]
["bitfinex","BTCUSD",1765559784180,0.00038805,90527.0,90526.0,0.62374022]
["bitfinex","BTCUSD",1765559784493,0.00038805,90527.0,90526.0,0.60645026]
["bitfinex","BTCUSD",1765559784675,0.00038805,90527.0,90526.0,0.61737464]
["bitfinex","BTCUSD",1765559784883,0.03446,90599.0,90566.0,0.043188]
["bitfinex","BTCUSD",1765559785058,0.03446,90599.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765559785059,0.00010737,90599.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765559785242,0.00010737,90599.0,90566.0,0.00161287]
["bitfinex","BTCUSD",1765559785243,0.01103789,90597.0,90584.0,0.0176]
["bitfinex","BTCUSD",1765559785451,0.01103838,90593.0,90575.0,0.043188]
["bitfinex","BTCUSD",1765559785700,0.01836801,90592.0,90576.0,0.0176]
["bitfinex","BTCUSD",1765559785998,0.01103886,90589.0,90576.0,0.0176]
["bitfinex","BTCUSD",1765559786140,0.01836801,90590.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765559786346,0.03446,90608.0,90576.0,0.01921287]
["bitfinex","BTCUSD",1765559786347,0.00010737,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765559786553,0.00010737,90599.0,90590.0,0.0176]
["bitfinex","BTCUSD",1765559786748,0.00010737,90599.0,90596.0,0.23179595]
["bitfinex","BTCUSD",1765559786952,0.00010737,90599.0,90596.0,0.27498395]
["bitfinex","BTCUSD",1765559787808,0.00010737,90599.0,90598.0,0.043188]
["bitfinex","BTCUSD",1765559788257,0.00010737,90599.0,90598.0,0.060788]
["bitfinex","BTCUSD",1765559788430,0.00110737,90599.0,90598.0,0.060788]
["bitfinex","BTCUSD",1765559788833,0.00010737,90599.0,90598.0,0.060788]
["bitfinex","BTCUSD",1765559789248,0.00110737,90599.0,90598.0,0.060788]
["bitfinex","BTCUSD",1765559789440,0.00110737,90599.0,90598.0,0.043188]
["bitfinex","BTCUSD",1765559789619,0.00110737,90599.0,90598.0,0.060788]
["bitfinex","BTCUSD",1765559789803,0.00345341,90599.0,90598.0,0.0176]
["bitfinex","BTCUSD",1765559790011,0.00345341,90599.0,90598.0,0.060788]
["bitfinex","BTCUSD",1765559790423,0.00345341,90599.0,90598.0,0.06240087]
["bitfinex","BTCUSD",1765559790625,0.0002,90620.0,90599.0,0.60465937]
["bitfinex","BTCUSD",1765559790626,1.35758757,90600.0,90599.0,0.60465937]
["bitfinex","BTCUSD",1765559790833,1.04064911,90600.0,90599.0,0.60627224]
["bitfinex","BTCUSD",1765559791030,0.67946487,90600.0,90599.0,0.60627224]
["bitfinex","BTCUSD",1765559791335,0.0002,90620.0,90619.0,0.55459226]
["bitfinex","BTCUSD",1765559791531,0.0002,90620.0,90619.0,0.62382352]
["bitfinex","BTCUSD",1765559791731,9e-05,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1765559791960,0.00047749,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765559792162,0.00047749,90658.0,90645.0,0.22064096]
["bitfinex","BTCUSD",1765559792402,0.00047749,90658.0,90649.0,0.043188]
["bitfinex","BTCUSD",1765559792609,0.00047749,90658.0,90650.0,0.0176]
["bitfinex","BTCUSD",1765559792781,0.00047749,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765559792982,0.00047749,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765559793164,0.00047749,90658.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765559793363,0.00047749,90658.0,90647.0,0.23166621]
["bitfinex","BTCUSD",1765559793561,0.00047749,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1765559793802,0.00047749,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765559794003,0.00047749,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1765559794166,0.00047749,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765559794366,0.00047749,90658.0,90645.0,0.0176]
["bitfinex","BTCUSD",1765559794565,0.03087596,90658.0,90646.0,0.0176]
["bitfinex","BTCUSD",1765559794827,0.03087596,90658.0,90631.0,0.2907]
["bitfinex","BTCUSD",1765559794828,0.03008117,90658.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765559795004,0.03008117,90658.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765559795005,0.01103095,90654.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765559795204,0.01103131,90651.0,90630.0,0.05422187]
["bitfinex","BTCUSD",1765559795405,0.01489028,90650.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765559795618,0.01836801,90653.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765559795937,0.01836801,90653.0,90636.0,0.01756]
["bitfinex","BTCUSD",1765559795938,0.08373119,90652.0,90636.0,0.01756]
["bitfinex","BTCUSD",1765559796141,0.02778604,90651.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765559796296,0.02778604,90651.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765559796496,0.0727,90650.0,90634.0,0.02859338]
["bitfinex","BTCUSD",1765559796715,0.01023567,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1765559796913,0.01023567,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1765559797116,0.01023567,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765559797315,0.00047749,90658.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765559797316,0.01071316,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765559797518,0.001,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765559797746,0.00136476,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765559797971,0.01023567,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765559798166,0.00130545,90643.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765559798388,0.01836801,90655.0,90640.0,0.043188]
["bitfinex","BTCUSD",1765559798389,0.002,90649.0,90640.0,0.043188]
["bitfinex","BTCUSD",1765559798579,0.002,90649.0,90637.0,0.05422102]
["bitfinex","BTCUSD",1765559798818,0.002,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1765559799030,0.02860368,90653.0,90638.0,0.043188]
["bitfinex","BTCUSD",1765559799232,0.2907,90651.0,90613.0,0.03314256]
["bitfinex","BTCUSD",1765559799434,0.2907,90651.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765559799435,0.01023567,90650.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765559799770,0.01023567,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765559799940,0.01023567,90650.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765559800137,0.01023567,90650.0,90605.0,0.51143604]
["bitfinex","BTCUSD",1765559800138,0.01836801,90649.0,90632.0,0.23170458]
["bitfinex","BTCUSD",1765559800346,0.01836801,90649.0,90634.0,0.043188]
["bitfinex","BTCUSD",1765559800619,0.01103204,90645.0,90634.0,0.043188]
["bitfinex","BTCUSD",1765559800821,0.0282339,90647.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765559800948,0.1009339,90647.0,90628.0,0.01756]
["bitfinex","BTCUSD",1765559801155,0.01103204,90645.0,90626.0,0.01824602]
["bitfinex","BTCUSD",1765559801357,0.01023567,90646.0,90618.0,0.043188]
["bitfinex","BTCUSD",1765559801358,0.0110329,90638.0,90618.0,0.043188]
["bitfinex","BTCUSD",1765559801558,0.04311499,90643.0,90613.0,0.04481835]
["bitfinex","BTCUSD",1765559801559,0.01103363,90632.0,90613.0,0.04481835]
["bitfinex","BTCUSD",1765559801874,0.01023567,90633.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765559802089,0.01103375,90631.0,90613.0,0.03378241]
["bitfinex","BTCUSD",1765559802292,0.01103399,90629.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1765559802514,0.01103484,90622.0,90606.0,0.01756]
["bitfinex","BTCUSD",1765559802832,0.0727,90628.0,90606.0,0.01756]
["bitfinex","BTCUSD",1765559802833,0.01023567,90627.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765559803079,0.01023567,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765559803080,0.03446,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765559803251,0.01023567,90625.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765559803454,0.01062292,90625.0,90604.0,0.2207408]
["bitfinex","BTCUSD",1765559803656,0.01103472,90623.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765559803799,0.01023567,90623.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765559804010,0.0727,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765559804214,0.0727,90622.0,90606.0,0.22073575]
["bitfinex","BTCUSD",1765559804215,0.01023567,90621.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765559804409,0.01023567,90621.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765559804655,0.01103557,90616.0,90598.0,0.00049371]
["bitfinex","BTCUSD",1765559804854,0.01103545,90617.0,90600.0,0.02859752]
["bitfinex","BTCUSD",1765559805056,0.08373533,90618.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765559805257,0.01023567,90617.0,90600.0,0.02859752]
["bitfinex","BTCUSD",1765559805459,0.22071157,90616.0,90598.0,0.00049371]
["bitfinex","BTCUSD",1765559805648,0.01023567,90615.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765559805823,0.08293567,90615.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765559806032,0.01023567,90614.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765559806253,0.01023567,90614.0,90598.0,0.2322859]
["bitfinex","BTCUSD",1765559806254,0.03813959,90614.0,90598.0,0.00049371]
["bitfinex","BTCUSD",1765559806455,0.04311499,90611.0,90598.0,0.00049371]
["bitfinex","BTCUSD",1765559806632,0.01023567,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765559806858,0.01023567,90612.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765559807274,0.01023567,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765559807472,0.01023567,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765559807675,0.01023567,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765559807930,0.01023567,90613.0,90604.0,0.01705627]
["bitfinex","BTCUSD",1765559808163,0.01023567,90612.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765559808295,0.01023567,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765559808492,0.01023567,90610.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765559808689,0.01023567,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765559809031,0.01023567,90617.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1765559809231,0.002,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1765559809445,0.00035615,90611.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1765559809599,0.01059182,90611.0,90610.0,0.23176248]
["bitfinex","BTCUSD",1765559810393,0.01059182,90611.0,90610.0,0.23337535]
["bitfinex","BTCUSD",1765559810596,0.01059182,90611.0,90610.0,0.27656335]
["bitfinex","BTCUSD",1765559810597,0.00135615,90611.0,90610.0,0.27656335]
["bitfinex","BTCUSD",1765559811022,0.01159182,90611.0,90610.0,0.00161287]
["bitfinex","BTCUSD",1765559811521,0.01059182,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765559811723,0.01023567,90610.0,90609.0,0.26391662]
["bitfinex","BTCUSD",1765559811939,0.01023567,90610.0,90609.0,0.26552949]
["bitfinex","BTCUSD",1765559812159,0.01056215,90610.0,90609.0,0.26552949]
["bitfinex","BTCUSD",1765559812612,0.00032648,90610.0,90609.0,0.31554788]
["bitfinex","BTCUSD",1765559813187,0.00032648,90610.0,90609.0,0.60624788]
["bitfinex","BTCUSD",1765559814377,0.00017648,90610.0,90609.0,0.55622949]
["bitfinex","BTCUSD",1765559814582,0.00017648,90610.0,90609.0,0.26652949]
["bitfinex","BTCUSD",1765559815612,0.00017648,90610.0,90609.0,0.31754788]
["bitfinex","BTCUSD",1765559817037,0.00017648,90610.0,90609.0,0.26752949]
["bitfinex","BTCUSD",1765559820879,0.00017648,90610.0,90609.0,0.00361287]
["bitfinex","BTCUSD",1765559821483,0.00017648,90610.0,90609.0,0.22434149]
["bitfinex","BTCUSD",1765559821661,0.00017648,90610.0,90609.0,0.26752949]
["bitfinex","BTCUSD",1765559821861,0.00017648,90610.0,90609.0,0.22334149]
["bitfinex","BTCUSD",1765559822207,0.00017648,90610.0,90609.0,0.26652949]
["bitfinex","BTCUSD",1765559822530,0.00017648,90610.0,90609.0,0.26552949]
["bitfinex","BTCUSD",1765559823603,0.00017648,90610.0,90609.0,0.26652949]
["bitfinex","BTCUSD",1765559823750,0.00017648,90610.0,90609.0,0.02117287]
["bitfinex","BTCUSD",1765559823949,0.00017648,90610.0,90609.0,0.00361287]
["bitfinex","BTCUSD",1765559824744,0.00017648,90610.0,90609.0,0.22434149]
["bitfinex","BTCUSD",1765559824945,0.00017648,90610.0,90609.0,0.26752949]
["bitfinex","BTCUSD",1765559825156,0.00017648,90610.0,90609.0,0.26652949]
["bitfinex","BTCUSD",1765559825558,0.00017648,90610.0,90609.0,0.26552949]
["bitfinex","BTCUSD",1765559826076,0.00117648,90610.0,90609.0,0.26552949]
["bitfinex","BTCUSD",1765559826525,0.00117648,90610.0,90609.0,0.26652949]
["bitfinex","BTCUSD",1765559826934,0.00017648,90610.0,90609.0,0.26652949]
["bitfinex","BTCUSD",1765559827378,0.00017648,90610.0,90609.0,0.26752949]
["bitfinex","BTCUSD",1765559827553,0.00017648,90610.0,90609.0,0.55822949]
["bitfinex","BTCUSD",1765559829384,0.00017648,90610.0,90609.0,0.60824788]
["bitfinex","BTCUSD",1765559829585,0.00017648,90610.0,90609.0,0.64734556]
["bitfinex","BTCUSD",1765559829965,0.00038725,90625.0,90624.0,0.55458009]
["bitfinex","BTCUSD",1765559830163,0.00038725,90625.0,90624.0,0.57375296]
["bitfinex","BTCUSD",1765559830609,0.00038725,90625.0,90624.0,0.62377135]
["bitfinex","BTCUSD",1765559831618,0.00038725,90625.0,90624.0,0.62477135]
["bitfinex","BTCUSD",1765559831977,0.00038725,90625.0,90624.0,0.62377135]
["bitfinex","BTCUSD",1765559832183,0.00038725,90625.0,90624.0,0.62777135]
["bitfinex","BTCUSD",1765559832391,0.00138725,90625.0,90624.0,0.62777135]
["bitfinex","BTCUSD",1765559832754,0.00138725,90625.0,90624.0,0.643969]
["bitfinex","BTCUSD",1765559832959,0.00038725,90625.0,90624.0,0.643969]
["bitfinex","BTCUSD",1765559833312,0.00038725,90625.0,90624.0,0.647969]
["bitfinex","BTCUSD",1765559834136,0.00038725,90625.0,90624.0,0.630409]
["bitfinex","BTCUSD",1765559834302,0.00038725,90625.0,90624.0,0.73949347]
["bitfinex","BTCUSD",1765559834511,0.00038725,90625.0,90624.0,0.68110614]
["bitfinex","BTCUSD",1765559834928,0.01102815,90677.0,90656.0,0.26380003]
["bitfinex","BTCUSD",1765559835143,0.00020617,90658.0,90657.0,0.01756]
["bitfinex","BTCUSD",1765559835512,0.00020617,90658.0,90656.0,0.26380003]
["bitfinex","BTCUSD",1765559835708,0.00020617,90658.0,90657.0,0.01756]
["bitfinex","BTCUSD",1765559836195,0.00020617,90658.0,90657.0,0.01917287]
["bitfinex","BTCUSD",1765559836394,0.00120617,90658.0,90657.0,0.06236087]
["bitfinex","BTCUSD",1765559836593,0.00120617,90658.0,90657.0,0.35306087]
["bitfinex","BTCUSD",1765559836804,0.00120617,90658.0,90657.0,0.40307926]
["bitfinex","BTCUSD",1765559836950,0.00020617,90658.0,90657.0,0.40307926]
["bitfinex","BTCUSD",1765559837161,2.0,90700.0,90657.0,0.35989126]
["bitfinex","BTCUSD",1765559837367,2.00011611,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765559837598,2.00011611,90700.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1765559837746,2.00011611,90700.0,90687.0,0.043188]
["bitfinex","BTCUSD",1765559838559,0.01102547,90699.0,90687.0,0.043188]
["bitfinex","BTCUSD",1765559839060,0.0110256,90698.0,90687.0,0.043188]
["bitfinex","BTCUSD",1765559839330,2.00311611,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765559839480,0.01836801,90699.0,90686.0,0.01756]
["bitfinex","BTCUSD",1765559839934,0.01836801,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1765559840098,0.003,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765559840297,0.003,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765559840661,0.003,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765559840837,0.003,90699.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765559841062,0.003,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1765559841414,2.00011611,90700.0,90694.0,0.22052175]
["bitfinex","BTCUSD",1765559841631,0.003,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765559841845,0.003,90699.0,90694.0,0.01756]
["bitfinex","BTCUSD",1765559841846,0.23154121,90697.0,90694.0,0.01756]
["bitfinex","BTCUSD",1765559842049,0.003,90699.0,90694.0,0.01756]
["bitfinex","BTCUSD",1765559842283,0.01102596,90695.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1765559842507,2.00211611,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1765559842715,2.00211611,90700.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1765559842922,2.00011611,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765559843130,2.00011611,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1765559843380,0.003,90699.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765559843537,0.003,90699.0,90698.0,0.043188]
["bitfinex","BTCUSD",1765559843754,0.003,90699.0,90697.0,0.22051418]
["bitfinex","BTCUSD",1765559844398,0.003,90699.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1765559844623,2.00011611,90700.0,90699.0,0.043188]
["bitfinex","BTCUSD",1765559844836,2.00211611,90700.0,90696.0,0.05421384]
["bitfinex","BTCUSD",1765559844997,2.00211611,90700.0,90694.0,0.01756]
["bitfinex","BTCUSD",1765559845502,2.00011611,90700.0,90694.0,0.02858608]
["bitfinex","BTCUSD",1765559845705,0.001,90699.0,90694.0,0.02858608]
["bitfinex","BTCUSD",1765559845908,0.001,90699.0,90694.0,0.01756]
["bitfinex","BTCUSD",1765559846471,0.00257954,90697.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1765559846788,0.001,90699.0,90697.0,0.043188]
["bitfinex","BTCUSD",1765559846978,2.00011611,90700.0,90699.0,0.043188]
["bitfinex","BTCUSD",1765559847175,2.00011611,90700.0,90694.0,0.060748]
["bitfinex","BTCUSD",1765559847399,0.04974,90695.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1765559847615,0.04974,90695.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1765559847616,0.01102645,90691.0,90682.0,0.00634185]
["bitfinex","BTCUSD",1765559847779,0.23155559,90691.0,90680.0,0.043188]
["bitfinex","BTCUSD",1765559847981,0.01102596,90695.0,90682.0,0.01756]
["bitfinex","BTCUSD",1765559848201,0.23154799,90694.0,90683.0,0.01756]
["bitfinex","BTCUSD",1765559848459,0.01102633,90692.0,90678.0,0.00506041]
["bitfinex","BTCUSD",1765559848614,0.01102742,90683.0,90677.0,0.00506179]
["bitfinex","BTCUSD",1765559848817,0.2656856,90691.0,90678.0,0.01756]
["bitfinex","BTCUSD",1765559849038,0.01102693,90687.0,90679.0,0.01756]
["bitfinex","BTCUSD",1765559849411,0.01102693,90687.0,90680.0,0.01756]
["bitfinex","BTCUSD",1765559849630,0.07149,90690.0,90680.0,0.01756]
["bitfinex","BTCUSD",1765559850029,0.01102669,90689.0,90681.0,0.01756]
["bitfinex","BTCUSD",1765559850242,0.08251657,90690.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765559850243,0.01102839,90675.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765559850458,0.01102839,90675.0,90665.0,0.01756]
["bitfinex","BTCUSD",1765559850665,0.01102839,90675.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765559850666,0.01102888,90671.0,90656.0,0.01721913]
["bitfinex","BTCUSD",1765559850902,0.22057561,90672.0,90663.0,0.01756]
["bitfinex","BTCUSD",1765559851110,0.23160437,90672.0,90663.0,0.01756]
["bitfinex","BTCUSD",1765559851327,0.07149,90674.0,90655.0,0.22061595]
["bitfinex","BTCUSD",1765559851536,0.07149,90671.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1765559851710,0.07149,90671.0,90656.0,0.01756]
["bitfinex","BTCUSD",1765559852102,0.01102937,90667.0,90656.0,0.01756]
["bitfinex","BTCUSD",1765559852300,0.011029,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1765559852504,0.07149,90671.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765559852709,0.01302839,90675.0,90673.0,0.22057168]
["bitfinex","BTCUSD",1765559852710,0.002,90675.0,90673.0,0.22057168]
["bitfinex","BTCUSD",1765559852894,0.002,90675.0,90674.0,0.00649776]
["bitfinex","BTCUSD",1765559853396,0.01102657,90690.0,90672.0,0.23160329]
["bitfinex","BTCUSD",1765559853397,0.01102681,90688.0,90672.0,0.23160329]
["bitfinex","BTCUSD",1765559853632,0.01102706,90686.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765559853835,0.01102754,90682.0,90672.0,0.01756]
["bitfinex","BTCUSD",1765559854035,0.01102718,90685.0,90672.0,0.01756]
["bitfinex","BTCUSD",1765559854251,0.01102693,90687.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1765559854600,0.001,90675.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765559854817,0.001,90675.0,90674.0,0.01730449]
["bitfinex","BTCUSD",1765559855024,0.00011609,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1765559855234,0.00011609,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1765559855446,0.00011609,90688.0,90686.0,0.23809967]
["bitfinex","BTCUSD",1765559855653,0.00011609,90688.0,90687.0,0.043188]
["bitfinex","BTCUSD",1765559856132,0.00011609,90688.0,90687.0,0.01756]
["bitfinex","BTCUSD",1765559857456,0.00211609,90688.0,90687.0,0.01756]
["bitfinex","BTCUSD",1765559857609,0.34388243,90688.0,90687.0,0.01756]
["bitfinex","BTCUSD",1765559857810,0.34388243,90688.0,90666.0,0.043188]
["bitfinex","BTCUSD",1765559857811,0.01102779,90680.0,90666.0,0.043188]
["bitfinex","BTCUSD",1765559858011,0.01102791,90679.0,90664.0,0.00619321]
["bitfinex","BTCUSD",1765559858250,0.22055239,90682.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1765559858251,0.01102754,90682.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1765559858463,0.01102742,90683.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765559858613,0.30306438,90684.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1765559858816,0.01102742,90683.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765559859018,0.07149,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1765559859223,0.02939494,90687.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765559859426,0.01102742,90683.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1765559859625,0.01102779,90680.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765559859944,0.01102815,90677.0,90667.0,0.01756]
["bitfinex","BTCUSD",1765559860112,0.01102827,90676.0,90667.0,0.01756]
["bitfinex","BTCUSD",1765559860512,0.01102815,90677.0,90667.0,0.01756]
["bitfinex","BTCUSD",1765559860752,0.01102961,90665.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1765559860909,0.01102912,90669.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765559860910,0.04974,90666.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765559861109,0.01102912,90669.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765559861110,0.01102924,90668.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765559861521,0.08251888,90671.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765559861726,0.29404662,90680.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765559861900,0.07149,90691.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765559862076,0.01042904,90688.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1765559862285,0.02133988,90687.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1765559862489,0.01102766,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1765559862694,0.02939567,90681.0,90667.0,0.01756]
["bitfinex","BTCUSD",1765559862900,0.01836801,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1765559863114,0.01836801,90681.0,90674.0,0.22057029]
["bitfinex","BTCUSD",1765559863425,0.01031295,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1765559863643,0.01031295,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1765559863851,0.00011609,90688.0,90684.0,0.23157328]
["bitfinex","BTCUSD",1765559864093,0.00011609,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1765559864702,0.00011609,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1765559864837,0.00011609,90688.0,90686.0,0.01756]
["bitfinex","BTCUSD",1765559865052,0.00111609,90688.0,90686.0,0.01756]
["bitfinex","BTCUSD",1765559865570,0.00111609,90688.0,90685.0,0.01756]
["bitfinex","BTCUSD",1765559866046,0.00111609,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1765559866211,0.00011609,90688.0,90685.0,0.01756]
["bitfinex","BTCUSD",1765559866586,0.00111609,90688.0,90685.0,0.02858718]
["bitfinex","BTCUSD",1765559866796,0.00111609,90688.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1765559867019,0.00011609,90688.0,90687.0,0.043188]
["bitfinex","BTCUSD",1765559867237,0.00011609,90688.0,90687.0,0.04480087]
["bitfinex","BTCUSD",1765559867453,0.00111609,90688.0,90687.0,0.04480087]
["bitfinex","BTCUSD",1765559867944,0.00011609,90688.0,90687.0,0.04480087]
["bitfinex","BTCUSD",1765559868250,0.00111609,90688.0,90687.0,0.04480087]
["bitfinex","BTCUSD",1765559868455,0.00111609,90688.0,90687.0,0.00161287]
["bitfinex","BTCUSD",1765559868659,0.00342901,90688.0,90687.0,0.04480087]
["bitfinex","BTCUSD",1765559869256,0.00342901,90688.0,90687.0,0.06236087]
["bitfinex","BTCUSD",1765559869489,0.00342901,90688.0,90687.0,0.22215164]
["bitfinex","BTCUSD",1765559869490,0.00242901,90688.0,90687.0,0.22215164]
["bitfinex","BTCUSD",1765559869664,0.00242901,90688.0,90687.0,0.02117287]
["bitfinex","BTCUSD",1765559869866,0.00242901,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1765559870082,0.00242901,90688.0,90687.0,0.23909877]
["bitfinex","BTCUSD",1765559870460,0.00242901,90688.0,90687.0,0.01856]
["bitfinex","BTCUSD",1765559871650,0.00242901,90688.0,90687.0,0.23809877]
["bitfinex","BTCUSD",1765559872112,0.00242901,90688.0,90687.0,0.01756]
["bitfinex","BTCUSD",1765559872585,0.00242901,90688.0,90687.0,0.28128677]
["bitfinex","BTCUSD",1765559872880,0.12146901,90688.0,90670.0,0.22057884]
["bitfinex","BTCUSD",1765559873257,0.12146901,90688.0,90650.0,0.00199998]
["bitfinex","BTCUSD",1765559873258,0.01102706,90686.0,90669.0,0.07124]
["bitfinex","BTCUSD",1765559873262,0.01102742,90683.0,90671.0,0.07124]
["bitfinex","BTCUSD",1765559873476,0.01102766,90681.0,90671.0,0.1062]
["bitfinex","BTCUSD",1765559873696,0.01756,90697.0,90672.0,0.01569548]
["bitfinex","BTCUSD",1765559873931,0.01102827,90676.0,90672.0,0.01742444]
["bitfinex","BTCUSD",1765559874131,0.22057039,90674.0,90672.0,0.00011609]
["bitfinex","BTCUSD",1765559874460,0.04817,90673.0,90672.0,0.00011609]
["bitfinex","BTCUSD",1765559874689,0.17619064,90673.0,90672.0,0.00011609]
["bitfinex","BTCUSD",1765559874879,0.11606,90673.0,90672.0,0.00011609]
["bitfinex","BTCUSD",1765559875043,0.15917499,90673.0,90672.0,0.00011609]
["bitfinex","BTCUSD",1765559875242,0.17673499,90673.0,90672.0,0.00011609]
["bitfinex","BTCUSD",1765559875649,0.13362,90673.0,90672.0,0.00011609]
["bitfinex","BTCUSD",1765559875847,0.19981814,90673.0,90672.0,0.00011609]
["bitfinex","BTCUSD",1765559876047,0.24293313,90673.0,90672.0,0.00011609]
["bitfinex","BTCUSD",1765559876464,0.17673499,90673.0,90672.0,0.00011609]
["bitfinex","BTCUSD",1765559877205,0.18173499,90673.0,90672.0,0.00011609]
["bitfinex","BTCUSD",1765559878858,0.18173499,90673.0,90627.0,0.01756]
["bitfinex","BTCUSD",1765559878859,0.01103277,90639.0,90627.0,0.01756]
["bitfinex","BTCUSD",1765559879064,0.01103253,90641.0,90628.0,0.01756]
["bitfinex","BTCUSD",1765559879265,0.01103265,90640.0,90628.0,0.01917287]
["bitfinex","BTCUSD",1765559879468,0.03395,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765559879686,0.22063886,90646.0,90638.0,0.01756]
["bitfinex","BTCUSD",1765559879900,0.01103253,90641.0,90638.0,0.01756]
["bitfinex","BTCUSD",1765559880116,0.08212,90639.0,90628.0,0.00161287]
["bitfinex","BTCUSD",1765559880280,0.22067747,90630.0,90628.0,0.00161287]
["bitfinex","BTCUSD",1765559880482,0.01103387,90630.0,90627.0,0.00011617]
["bitfinex","BTCUSD",1765559881058,0.23171297,90630.0,90627.0,0.00011617]
["bitfinex","BTCUSD",1765559881304,0.22067991,90629.0,90627.0,0.00011617]
["bitfinex","BTCUSD",1765559881664,0.04817,90628.0,90627.0,0.00011617]
["bitfinex","BTCUSD",1765559882015,0.22067991,90629.0,90627.0,0.00011617]
["bitfinex","BTCUSD",1765559882224,0.28855043,90637.0,90627.0,0.00011617]
["bitfinex","BTCUSD",1765559882471,0.23169299,90638.0,90627.0,0.00011617]
["bitfinex","BTCUSD",1765559882634,0.04817,90628.0,90627.0,0.00011617]
["bitfinex","BTCUSD",1765559882843,0.05017,90628.0,90627.0,0.00011617]
["bitfinex","BTCUSD",1765559883048,0.45187499,90628.0,90627.0,0.00011617]
["bitfinex","BTCUSD",1765559883343,0.45187499,90628.0,90581.0,0.33038876]
["bitfinex","BTCUSD",1765559883344,0.01103728,90602.0,90595.0,0.01756]
["bitfinex","BTCUSD",1765559883543,0.01103704,90604.0,90595.0,0.01956012]
["bitfinex","BTCUSD",1765559883742,0.03395,90606.0,90595.0,0.00200012]
["bitfinex","BTCUSD",1765559883963,0.03395,90606.0,90603.0,0.00155609]
["bitfinex","BTCUSD",1765559884159,0.03395,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765559884331,0.0110346,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765559884534,0.01103496,90621.0,90609.0,0.03496]
["bitfinex","BTCUSD",1765559884734,0.03216741,90623.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765559884735,0.04817,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765559884939,0.04817,90608.0,90595.0,0.01794725]
["bitfinex","BTCUSD",1765559884940,0.04817,90605.0,90595.0,0.01794725]
["bitfinex","BTCUSD",1765559885117,0.03395,90613.0,90600.0,0.22074856]
["bitfinex","BTCUSD",1765559885342,0.22070569,90619.0,90600.0,0.22074856]
["bitfinex","BTCUSD",1765559885343,0.001,90602.0,90601.0,0.29438538]
["bitfinex","BTCUSD",1765559885539,0.001,90602.0,90601.0,0.29360098]
["bitfinex","BTCUSD",1765559885754,0.01103411,90628.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765559885755,0.01103448,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765559885956,0.01103472,90623.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765559886161,0.01103448,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765559886162,0.0110346,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765559886372,0.22066831,90634.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765559886572,0.01103423,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765559886774,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765559886976,0.003,90625.0,90615.0,0.01264857]
["bitfinex","BTCUSD",1765559887178,0.01403448,90625.0,90615.0,0.00161287]
["bitfinex","BTCUSD",1765559887378,0.01103472,90623.0,90615.0,0.00161287]
["bitfinex","BTCUSD",1765559887588,0.003,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765559887805,0.003,90625.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765559888009,0.003,90625.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1765559888208,0.01103411,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765559888531,0.01403423,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765559888679,0.003,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765559888869,0.002,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765559889084,0.01103399,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765559889299,0.003,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765559889507,0.003,90625.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765559889728,0.01836801,90630.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1765559890145,0.003,90625.0,90624.0,0.23172484]
["bitfinex","BTCUSD",1765559890340,0.003,90625.0,90624.0,0.23333771]
["bitfinex","BTCUSD",1765559890592,0.003,90625.0,90624.0,0.35399771]
["bitfinex","BTCUSD",1765559890759,0.003,90625.0,90624.0,0.28275771]
["bitfinex","BTCUSD",1765559891204,0.003,90625.0,90624.0,0.01917287]
["bitfinex","BTCUSD",1765559891406,0.003,90625.0,90624.0,0.13983287]
["bitfinex","BTCUSD",1765559891407,7.249e-05,90625.0,90624.0,0.13983287]
["bitfinex","BTCUSD",1765559891806,7.249e-05,90625.0,90624.0,0.14083287]
["bitfinex","BTCUSD",1765559892146,7.249e-05,90625.0,90624.0,0.13983287]
["bitfinex","BTCUSD",1765559892520,7.249e-05,90625.0,90624.0,0.14083287]
["bitfinex","BTCUSD",1765559893620,7.249e-05,90625.0,90624.0,0.13983287]
["bitfinex","BTCUSD",1765559894060,7.249e-05,90625.0,90624.0,0.14183287]
["bitfinex","BTCUSD",1765559894197,7.249e-05,90625.0,90624.0,0.14721655]
["bitfinex","BTCUSD",1765559894619,7.249e-05,90625.0,90624.0,0.14814924]
["bitfinex","BTCUSD",1765559894819,7.249e-05,90625.0,90624.0,0.13158924]
["bitfinex","BTCUSD",1765559895036,7.249e-05,90625.0,90624.0,0.14914924]
["bitfinex","BTCUSD",1765559896131,7.249e-05,90625.0,90624.0,0.13158924]
["bitfinex","BTCUSD",1765559896313,7.249e-05,90625.0,90624.0,0.14376556]
["bitfinex","BTCUSD",1765559896518,7.249e-05,90625.0,90624.0,0.07252556]
["bitfinex","BTCUSD",1765559896725,7.249e-05,90625.0,90624.0,0.14376556]
["bitfinex","BTCUSD",1765559896937,0.11613249,90625.0,90624.0,0.00554556]
["bitfinex","BTCUSD",1765559897134,0.04824249,90625.0,90624.0,0.00393269]
["bitfinex","BTCUSD",1765559897360,0.12774574,90625.0,90624.0,0.00193269]
["bitfinex","BTCUSD",1765559897673,0.04824249,90625.0,90624.0,0.00193269]
["bitfinex","BTCUSD",1765559897854,7.249e-05,90625.0,90624.0,0.00293269]
["bitfinex","BTCUSD",1765559898071,7.249e-05,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559899524,0.00107249,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559899741,0.22176214,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559899949,0.00107249,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559900153,0.00107249,90625.0,90624.0,0.00193269]
["bitfinex","BTCUSD",1765559901272,0.00107249,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559901722,0.00107249,90625.0,90624.0,0.12208556]
["bitfinex","BTCUSD",1765559901864,0.00107249,90625.0,90624.0,0.36033765]
["bitfinex","BTCUSD",1765559902263,0.00107249,90625.0,90624.0,0.00254556]
["bitfinex","BTCUSD",1765559902484,0.05009249,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559902717,0.15580907,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559903136,0.19792406,90625.0,90624.0,0.00193269]
["bitfinex","BTCUSD",1765559903572,0.57128335,90625.0,90624.0,0.00193269]
["bitfinex","BTCUSD",1765559903744,0.5815791,90625.0,90624.0,0.00193269]
["bitfinex","BTCUSD",1765559904063,0.57128335,90625.0,90624.0,0.00193269]
["bitfinex","BTCUSD",1765559904471,0.57128335,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559905218,0.49362406,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559905441,0.49762406,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559905641,0.45979748,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559905842,0.41268249,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559906046,0.12198249,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559906386,0.1463505,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559906588,0.18946549,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559906808,0.22195104,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559907158,0.18946549,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559907364,0.1413505,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559907852,0.18146549,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559908003,0.18646549,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559908416,0.17869777,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559908618,0.27945213,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559908818,0.27139714,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559910030,0.22828215,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559910385,0.78278679,90625.0,90624.0,0.00093269]
["bitfinex","BTCUSD",1765559910566,0.78278679,90625.0,90583.0,0.01756]
["bitfinex","BTCUSD",1765559910567,0.01103886,90589.0,90583.0,0.01756]
["bitfinex","BTCUSD",1765559910745,0.01103886,90589.0,90583.0,0.00161287]
["bitfinex","BTCUSD",1765559911114,0.01103874,90590.0,90583.0,0.00161287]
["bitfinex","BTCUSD",1765559911564,0.01103923,90586.0,90583.0,0.00161287]
["bitfinex","BTCUSD",1765559911775,0.01111167,90586.0,90583.0,0.00161287]
["bitfinex","BTCUSD",1765559911981,0.01111167,90586.0,90583.0,0.00261287]
["bitfinex","BTCUSD",1765559912189,7.244e-05,90586.0,90583.0,0.00161287]
["bitfinex","BTCUSD",1765559912475,7.244e-05,90586.0,90583.0,0.01365246]
["bitfinex","BTCUSD",1765559912674,7.244e-05,90586.0,90583.0,0.08762246]
["bitfinex","BTCUSD",1765559912851,7.244e-05,90586.0,90583.0,0.2334443]
["bitfinex","BTCUSD",1765559913051,7.244e-05,90586.0,90585.0,0.043188]
["bitfinex","BTCUSD",1765559913220,7.244e-05,90586.0,90583.0,0.00161287]
["bitfinex","BTCUSD",1765559913420,0.01111167,90586.0,90583.0,0.00161287]
["bitfinex","BTCUSD",1765559913658,7.244e-05,90586.0,90583.0,0.00161287]
["bitfinex","BTCUSD",1765559914056,7.244e-05,90586.0,90583.0,0.00261287]
["bitfinex","BTCUSD",1765559914676,0.01111167,90586.0,90583.0,0.00261287]
["bitfinex","BTCUSD",1765559914876,0.26980954,90584.0,90583.0,0.00261287]
["bitfinex","BTCUSD",1765559915078,0.26980954,90584.0,90583.0,0.001]
["bitfinex","BTCUSD",1765559915492,0.22078954,90584.0,90583.0,0.001]
["bitfinex","BTCUSD",1765559915650,7.244e-05,90586.0,90583.0,0.01203959]
["bitfinex","BTCUSD",1765559915856,7.244e-05,90586.0,90583.0,0.07558287]
["bitfinex","BTCUSD",1765559916077,7.244e-05,90586.0,90583.0,0.00261287]
["bitfinex","BTCUSD",1765559916472,7.244e-05,90586.0,90585.0,0.00115777]
["bitfinex","BTCUSD",1765559917810,7.244e-05,90586.0,90585.0,0.34309774]
["bitfinex","BTCUSD",1765559918449,0.00107244,90586.0,90585.0,0.34309774]
["bitfinex","BTCUSD",1765559918853,0.00107244,90586.0,90585.0,0.12231064]
["bitfinex","BTCUSD",1765559919051,0.00107244,90586.0,90585.0,0.12884563]
["bitfinex","BTCUSD",1765559919267,0.00107244,90586.0,90585.0,0.34309774]
["bitfinex","BTCUSD",1765559919529,0.00107244,90586.0,90585.0,0.38628574]
["bitfinex","BTCUSD",1765559919937,7.244e-05,90586.0,90585.0,0.38628574]
["bitfinex","BTCUSD",1765559920590,7.244e-05,90586.0,90585.0,0.38828574]
["bitfinex","BTCUSD",1765559921075,7.244e-05,90586.0,90585.0,0.18305864]
["bitfinex","BTCUSD",1765559921297,7.244e-05,90586.0,90585.0,0.40684574]
["bitfinex","BTCUSD",1765559921511,7.244e-05,90586.0,90585.0,0.39028574]
["bitfinex","BTCUSD",1765559921716,7.244e-05,90586.0,90585.0,0.29068774]
["bitfinex","BTCUSD",1765559921922,7.244e-05,90586.0,90585.0,0.36465774]
["bitfinex","BTCUSD",1765559922097,7.244e-05,90586.0,90585.0,0.40484574]
["bitfinex","BTCUSD",1765559922919,7.244e-05,90586.0,90585.0,0.38728574]
["bitfinex","BTCUSD",1765559923123,7.244e-05,90586.0,90585.0,0.36165774]
["bitfinex","BTCUSD",1765559923331,7.244e-05,90586.0,90585.0,0.00377064]
["bitfinex","BTCUSD",1765559923468,7.244e-05,90586.0,90585.0,0.02333064]
["bitfinex","BTCUSD",1765559923673,7.244e-05,90586.0,90585.0,0.14287064]
["bitfinex","BTCUSD",1765559924138,7.244e-05,90586.0,90585.0,0.36365774]
["bitfinex","BTCUSD",1765559924455,7.244e-05,90586.0,90585.0,0.14187064]
["bitfinex","BTCUSD",1765559924817,7.244e-05,90586.0,90585.0,0.13987064]
["bitfinex","BTCUSD",1765559925024,7.244e-05,90586.0,90585.0,0.14087064]
["bitfinex","BTCUSD",1765559925657,7.244e-05,90586.0,90585.0,0.18966505]
["bitfinex","BTCUSD",1765559926847,7.244e-05,90586.0,90585.0,0.18866505]
["bitfinex","BTCUSD",1765559927049,7.244e-05,90586.0,90585.0,0.18758975]
["bitfinex","BTCUSD",1765559927247,7.244e-05,90586.0,90585.0,0.48128975]
["bitfinex","BTCUSD",1765559927483,7.244e-05,90586.0,90585.0,0.47675864]
["bitfinex","BTCUSD",1765559927943,7.244e-05,90586.0,90585.0,0.47775864]
["bitfinex","BTCUSD",1765559928136,7.244e-05,90586.0,90585.0,0.47475864]
["bitfinex","BTCUSD",1765559928282,7.244e-05,90586.0,90585.0,0.52777703]
["bitfinex","BTCUSD",1765559928699,7.244e-05,90586.0,90585.0,0.53077703]
["bitfinex","BTCUSD",1765559931611,7.244e-05,90586.0,90585.0,0.34604064]
["bitfinex","BTCUSD",1765559931806,0.2208571,90586.0,90585.0,0.00977064]
["bitfinex","BTCUSD",1765559931932,0.2208571,90586.0,90585.0,0.02733064]
["bitfinex","BTCUSD",1765559932727,0.2208571,90586.0,90585.0,0.00677064]
["bitfinex","BTCUSD",1765559932967,0.2208571,90586.0,90585.0,0.00515777]
["bitfinex","BTCUSD",1765559933728,0.2208571,90586.0,90585.0,0.00115777]
["bitfinex","BTCUSD",1765559933929,0.2208571,90586.0,90585.0,0.00215777]
["bitfinex","BTCUSD",1765559934346,0.2208571,90586.0,90585.0,0.00115777]
["bitfinex","BTCUSD",1765559934571,0.2208571,90586.0,90585.0,0.00315777]
["bitfinex","BTCUSD",1765559934572,0.40958734,90586.0,90585.0,0.00315777]
["bitfinex","BTCUSD",1765559935129,0.40958734,90586.0,90585.0,0.00115777]
["bitfinex","BTCUSD",1765559935341,0.41058734,90586.0,90585.0,0.00115777]
["bitfinex","BTCUSD",1765559935931,0.40958734,90586.0,90585.0,0.00115777]
["bitfinex","BTCUSD",1765559936135,0.41158734,90586.0,90585.0,0.00115777]
["bitfinex","BTCUSD",1765559936332,0.3398271,90586.0,90585.0,0.00115777]
["bitfinex","BTCUSD",1765559936790,0.3408271,90586.0,90585.0,0.00115777]
["bitfinex","BTCUSD",1765559937020,0.67464209,90586.0,90585.0,0.00115777]
["bitfinex","BTCUSD",1765559937233,0.67364209,90586.0,90585.0,0.00115777]
["bitfinex","BTCUSD",1765559937453,0.6315271,90586.0,90585.0,0.00115777]
["bitfinex","BTCUSD",1765559937596,0.22084561,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1765559937797,0.26992561,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1765559938010,0.33781561,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1765559938613,0.62851561,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1765559938807,0.62851561,90561.0,90521.0,0.0780927]
["bitfinex","BTCUSD",1765559938808,0.01104655,90526.0,90521.0,0.0780927]
["bitfinex","BTCUSD",1765559939013,0.01104691,90523.0,90521.0,0.07970557]
["bitfinex","BTCUSD",1765559939255,0.22094076,90522.0,90521.0,0.00161287]
["bitfinex","BTCUSD",1765559939453,0.22094076,90522.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765559939660,0.11697,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765559939772,0.04908,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765559939980,0.11697,90521.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559940803,0.04499691,90523.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559941001,0.01104691,90523.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559941214,0.03395,90533.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559941440,0.01104691,90523.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559941647,0.01104679,90524.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559941923,0.22094076,90522.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559942138,0.01104655,90526.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559942333,0.01104691,90523.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559942538,0.23198706,90523.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559942955,0.04908,90521.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559943162,0.04908,90521.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559943364,0.11697,90521.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559943567,0.11697,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559943880,0.16008499,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559944045,0.11697,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559944247,0.16008499,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559944457,0.11697,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559944688,0.16008499,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559944887,0.16108499,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559945455,0.05008,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559945658,0.001,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559946389,0.0729052,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559946806,0.001,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559947226,0.001,90521.0,90520.0,0.05050156]
["bitfinex","BTCUSD",1765559947639,0.01104618,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765559947840,0.22091943,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765559947841,0.01104594,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765559948056,0.04499508,90538.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765559948265,0.04499508,90538.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765559948266,0.01104533,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765559948483,0.01104533,90536.0,90530.0,0.04778287]
["bitfinex","BTCUSD",1765559948484,0.23196079,90533.0,90530.0,0.04778287]
["bitfinex","BTCUSD",1765559948689,0.01104569,90533.0,90530.0,0.00161287]
["bitfinex","BTCUSD",1765559949122,0.01104557,90534.0,90530.0,0.00161287]
["bitfinex","BTCUSD",1765559949342,0.22091636,90532.0,90530.0,0.00161287]
["bitfinex","BTCUSD",1765559949575,0.22091636,90532.0,90520.0,0.01183453]
["bitfinex","BTCUSD",1765559949576,0.01104691,90523.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559949777,0.2209432,90521.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559951039,0.01104691,90523.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559951238,0.01104667,90525.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559951643,0.001,90521.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559952068,0.01104679,90524.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559952281,0.01104691,90523.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559952489,0.08284986,90523.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559952699,0.3037888,90523.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559952904,0.3037888,90523.0,90520.0,0.00340012]
["bitfinex","BTCUSD",1765559953128,0.2209432,90521.0,90520.0,0.00340012]
["bitfinex","BTCUSD",1765559953573,0.2209432,90521.0,90520.0,0.00533156]
["bitfinex","BTCUSD",1765559953782,0.2209432,90521.0,90520.0,0.00433156]
["bitfinex","BTCUSD",1765559954275,0.2700232,90521.0,90520.0,0.00433156]
["bitfinex","BTCUSD",1765559954489,0.29329988,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559955228,0.2700232,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559955655,0.3379132,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559955998,1.3379132,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559956560,0.52232819,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559956760,0.48192819,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559956967,0.61732819,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559957561,0.2710232,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559957764,0.2219432,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559958182,0.34216758,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559958785,0.2702632,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559959764,0.2219432,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559959969,0.2702632,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559960164,0.3381532,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559960423,1.38126819,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559960647,1.49177581,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559961059,1.44866082,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559961209,1.49177581,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559961391,1.38126819,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559961594,0.5381532,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559962213,0.4702632,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559962415,0.4668632,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559962815,0.2702632,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559963487,0.2219432,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559964290,0.2694732,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559964951,0.2209432,90521.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559965318,0.23198585,90523.0,90520.0,0.00271869]
["bitfinex","BTCUSD",1765559965529,0.01104533,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765559965734,0.01104472,90541.0,90535.0,0.05800545]
["bitfinex","BTCUSD",1765559965935,0.01104472,90541.0,90525.0,0.03395]
["bitfinex","BTCUSD",1765559965936,0.01104508,90538.0,90525.0,0.03395]
["bitfinex","BTCUSD",1765559966136,0.01104533,90536.0,90526.0,0.0176]
["bitfinex","BTCUSD",1765559966342,0.01104533,90536.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765559966536,0.01104508,90538.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765559966750,0.22091148,90534.0,90532.0,0.00161287]
["bitfinex","BTCUSD",1765559967106,0.07068994,90533.0,90532.0,0.00161287]
["bitfinex","BTCUSD",1765559967305,0.01104691,90523.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559967544,0.01104691,90523.0,90521.0,0.0176]
["bitfinex","BTCUSD",1765559968130,0.01104679,90524.0,90521.0,0.01921287]
["bitfinex","BTCUSD",1765559968550,0.22093832,90523.0,90521.0,0.01921287]
["bitfinex","BTCUSD",1765559968818,0.01104679,90524.0,90521.0,0.01921287]
["bitfinex","BTCUSD",1765559969013,0.01104679,90524.0,90521.0,0.00161287]
["bitfinex","BTCUSD",1765559969133,0.01104679,90524.0,90522.0,0.0176]
["bitfinex","BTCUSD",1765559969350,0.22093832,90523.0,90522.0,0.0176]
["bitfinex","BTCUSD",1765559969957,0.22093832,90523.0,90521.0,0.00361287]
["bitfinex","BTCUSD",1765559970201,0.22092871,90527.0,90521.0,0.00361287]
["bitfinex","BTCUSD",1765559970202,0.23196652,90531.0,90522.0,0.12643703]
["bitfinex","BTCUSD",1765559970401,0.22092376,90529.0,90523.0,0.04696]
["bitfinex","BTCUSD",1765559970614,0.01104642,90527.0,90523.0,0.04696]
["bitfinex","BTCUSD",1765559970815,0.01104655,90526.0,90523.0,0.04857287]
["bitfinex","BTCUSD",1765559971019,0.01104533,90536.0,90526.0,0.09195655]
["bitfinex","BTCUSD",1765559971221,0.01104508,90538.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765559971436,0.77809868,90560.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765559971437,0.01104447,90543.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1765559971640,0.01104459,90542.0,90539.0,0.03556287]
["bitfinex","BTCUSD",1765559971795,0.01104459,90542.0,90540.0,0.06843]
["bitfinex","BTCUSD",1765559971997,0.01104459,90542.0,90541.0,0.00130713]
["bitfinex","BTCUSD",1765559972249,0.01104411,90546.0,90541.0,0.00130713]
["bitfinex","BTCUSD",1765559972250,0.01104398,90547.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765559972450,0.01104435,90544.0,90543.0,0.00161287]
["bitfinex","BTCUSD",1765559972965,0.23197003,90529.0,90526.0,0.03395]
["bitfinex","BTCUSD",1765559973189,0.23197003,90529.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559973190,0.2209432,90521.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559973381,1.6280632,90521.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559973557,1.68877819,90521.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559973712,1.79928581,90521.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559974228,0.5292432,90521.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559974429,0.5116432,90521.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559974630,0.6280632,90521.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559974834,0.2694732,90521.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559975014,0.2209432,90521.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559975692,0.2219432,90521.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559975894,0.2229432,90521.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559976070,0.2209432,90521.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559976565,0.23198646,90523.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559976791,0.01104667,90525.0,90520.0,0.0134474]
["bitfinex","BTCUSD",1765559976996,0.23198523,90523.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559977561,0.01104679,90524.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559977958,0.01104691,90523.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559978526,0.01104667,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765559978758,0.01104691,90523.0,90520.0,0.07083012]
["bitfinex","BTCUSD",1765559978960,0.23198615,90523.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559979158,0.01104691,90523.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559979974,0.01104581,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765559980187,0.01104581,90532.0,90530.0,0.03395]
["bitfinex","BTCUSD",1765559980383,0.01104508,90538.0,90533.0,0.2319587]
["bitfinex","BTCUSD",1765559980545,0.26589143,90541.0,90533.0,0.2319587]
["bitfinex","BTCUSD",1765559980546,0.01104472,90541.0,90537.0,0.04696]
["bitfinex","BTCUSD",1765559980749,0.23194168,90540.0,90538.0,0.04696]
["bitfinex","BTCUSD",1765559981155,0.01104557,90534.0,90528.0,0.22092464]
["bitfinex","BTCUSD",1765559981378,0.01104569,90533.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765559981591,0.01104557,90534.0,90533.0,0.04696]
["bitfinex","BTCUSD",1765559981941,0.23195425,90536.0,90533.0,0.04857287]
["bitfinex","BTCUSD",1765559982089,0.23195425,90536.0,90535.0,0.04696]
["bitfinex","BTCUSD",1765559982306,0.01104447,90543.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765559982497,0.01104398,90547.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765559982700,0.01104398,90547.0,90544.0,0.11539]
["bitfinex","BTCUSD",1765559982701,0.01104423,90545.0,90544.0,0.11539]
["bitfinex","BTCUSD",1765559983357,0.01104423,90545.0,90544.0,0.04480087]
["bitfinex","BTCUSD",1765559983564,0.01104423,90545.0,90544.0,0.00161287]
["bitfinex","BTCUSD",1765559983765,0.01104423,90545.0,90544.0,0.00283084]
["bitfinex","BTCUSD",1765559985759,0.05957423,90545.0,90544.0,0.00283084]
["bitfinex","BTCUSD",1765559986185,1.21089208,90545.0,90544.0,0.00121797]
["bitfinex","BTCUSD",1765559986385,1.25400707,90545.0,90544.0,0.00121797]
["bitfinex","BTCUSD",1765559986972,1.50159208,90545.0,90544.0,0.00121797]
["bitfinex","BTCUSD",1765559987172,1.54470707,90545.0,90544.0,0.00121797]
["bitfinex","BTCUSD",1765559987372,0.2209432,90521.0,90516.0,0.043188]
["bitfinex","BTCUSD",1765559987589,0.2694732,90521.0,90510.0,0.0004]
["bitfinex","BTCUSD",1765559988306,0.2694732,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765559988505,0.2209432,90521.0,90520.0,0.00178725]
["bitfinex","BTCUSD",1765559988753,0.2209432,90521.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559989394,0.23198707,90523.0,90520.0,0.00078725]
["bitfinex","BTCUSD",1765559989593,0.001,90521.0,90520.0,0.00240012]
["bitfinex","BTCUSD",1765559990172,0.001,90521.0,90520.0,0.04558812]
["bitfinex","BTCUSD",1765559990571,0.001,90521.0,90520.0,0.12221012]
["bitfinex","BTCUSD",1765559990945,0.0110452,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765559991150,0.22092124,90530.0,90525.0,0.092808]
["bitfinex","BTCUSD",1765559991350,0.23197305,90528.0,90526.0,0.03507]
["bitfinex","BTCUSD",1765559991574,0.01104594,90531.0,90528.0,0.043188]
["bitfinex","BTCUSD",1765559991782,0.01104557,90534.0,90529.0,0.23196986]
["bitfinex","BTCUSD",1765559992033,0.01104508,90538.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765559992217,0.01104508,90538.0,90537.0,0.04962]
["bitfinex","BTCUSD",1765559992382,0.2319431,90540.0,90537.0,0.04962]
["bitfinex","BTCUSD",1765559992567,0.2319431,90540.0,90537.0,0.05123287]
["bitfinex","BTCUSD",1765559993081,0.2319431,90540.0,90537.0,0.12142287]
["bitfinex","BTCUSD",1765559993299,0.01104435,90544.0,90543.0,0.043188]
["bitfinex","BTCUSD",1765559993464,0.01104435,90544.0,90543.0,0.127878]
["bitfinex","BTCUSD",1765559993665,0.01104435,90544.0,90543.0,0.198068]
["bitfinex","BTCUSD",1765559993868,0.01104435,90544.0,90543.0,0.078258]
["bitfinex","BTCUSD",1765559994115,0.22089684,90540.0,90539.0,0.00161287]
["bitfinex","BTCUSD",1765559994291,0.22289684,90540.0,90539.0,0.00161287]
["bitfinex","BTCUSD",1765559994974,0.22089684,90540.0,90539.0,0.00161287]
["bitfinex","BTCUSD",1765559995476,0.22089684,90540.0,90539.0,0.00261287]
["bitfinex","BTCUSD",1765559995910,0.22089684,90540.0,90539.0,0.00361287]
["bitfinex","BTCUSD",1765559996267,0.2208944,90541.0,90539.0,0.00361287]
["bitfinex","BTCUSD",1765559996424,0.00049399,90545.0,90541.0,0.30558361]
["bitfinex","BTCUSD",1765559996629,0.00049399,90545.0,90542.0,0.06066459]
["bitfinex","BTCUSD",1765559996845,0.00049399,90545.0,90543.0,0.22088952]
["bitfinex","BTCUSD",1765559997374,0.00049399,90545.0,90543.0,0.22250051]
["bitfinex","BTCUSD",1765559997669,0.00049399,90545.0,90543.0,0.00161287]
["bitfinex","BTCUSD",1765559997873,0.22088708,90544.0,90543.0,0.00161287]
["bitfinex","BTCUSD",1765559998083,0.00049399,90545.0,90543.0,0.00161287]
["bitfinex","BTCUSD",1765559998945,0.00049399,90545.0,90544.0,0.043188]
["bitfinex","BTCUSD",1765559999343,0.00049399,90545.0,90543.0,0.00161287]
["bitfinex","BTCUSD",1765559999780,0.00049399,90545.0,90544.0,0.34069708]
["bitfinex","BTCUSD",1765560000003,0.00049399,90545.0,90544.0,0.38549795]
["bitfinex","BTCUSD",1765560000369,0.00049399,90545.0,90544.0,0.40305795]
["bitfinex","BTCUSD",1765560001598,0.00049399,90545.0,90544.0,0.40505795]
["bitfinex","BTCUSD",1765560001952,0.00049399,90545.0,90544.0,0.40405795]
["bitfinex","BTCUSD",1765560002480,0.00049399,90545.0,90544.0,0.69375795]
["bitfinex","BTCUSD",1765560002686,0.00049399,90545.0,90544.0,0.74677634]
["bitfinex","BTCUSD",1765560003345,0.00049399,90545.0,90544.0,0.74977634]
["bitfinex","BTCUSD",1765560003567,1e-08,90545.0,90544.0,0.74977634]
["bitfinex","BTCUSD",1765560003775,1e-08,90545.0,90544.0,0.74677634]
["bitfinex","BTCUSD",1765560003980,1e-08,90545.0,90544.0,0.74777634]
["bitfinex","BTCUSD",1765560004215,0.01103728,90602.0,90601.0,0.043188]
["bitfinex","BTCUSD",1765560004422,0.01103728,90602.0,90601.0,0.074548]
["bitfinex","BTCUSD",1765560004632,0.23179637,90597.0,90596.0,0.043188]
["bitfinex","BTCUSD",1765560004851,0.01103704,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765560005026,0.01103655,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765560005201,0.01103655,90608.0,90601.0,0.31004303]
["bitfinex","BTCUSD",1765560005202,0.01103655,90608.0,90607.0,0.043188]
["bitfinex","BTCUSD",1765560005405,0.01103655,90608.0,90595.0,0.22076245]
["bitfinex","BTCUSD",1765560005406,0.01103789,90597.0,90594.0,0.03507]
["bitfinex","BTCUSD",1765560005569,0.01103898,90588.0,90587.0,0.043188]
["bitfinex","BTCUSD",1765560005775,0.23182045,90588.0,90587.0,0.00038725]
["bitfinex","BTCUSD",1765560006471,0.27747045,90588.0,90587.0,0.00038725]
["bitfinex","BTCUSD",1765560006718,1.63606045,90588.0,90587.0,0.00038725]
["bitfinex","BTCUSD",1765560007117,1.74656807,90588.0,90587.0,0.00038725]
["bitfinex","BTCUSD",1765560007443,1.67917544,90588.0,90587.0,0.00138725]
["bitfinex","BTCUSD",1765560007637,1.67917544,90588.0,90587.0,0.00238725]
["bitfinex","BTCUSD",1765560007840,1.72919383,90588.0,90587.0,0.00138725]
["bitfinex","BTCUSD",1765560008049,1.72919383,90588.0,90544.0,0.00049399]
["bitfinex","BTCUSD",1765560008050,0.01104398,90547.0,90544.0,0.00049399]
["bitfinex","BTCUSD",1765560008284,0.30048464,90545.0,90544.0,0.00060136]
["bitfinex","BTCUSD",1765560008675,0.65907464,90545.0,90544.0,0.00060136]
["bitfinex","BTCUSD",1765560009261,0.65907464,90545.0,90544.0,0.00160136]
["bitfinex","BTCUSD",1765560009645,0.59118464,90545.0,90544.0,0.00160136]
["bitfinex","BTCUSD",1765560010466,0.59118464,90545.0,90544.0,0.00060136]
["bitfinex","BTCUSD",1765560010641,0.25483464,90545.0,90544.0,0.00060136]
["bitfinex","BTCUSD",1765560010860,0.001,90545.0,90544.0,0.05183423]
["bitfinex","BTCUSD",1765560011062,0.001,90545.0,90544.0,0.09502223]
["bitfinex","BTCUSD",1765560011299,0.001,90545.0,90544.0,0.00221423]
["bitfinex","BTCUSD",1765560011481,0.001,90545.0,90544.0,0.04540223]
["bitfinex","BTCUSD",1765560011875,0.01104398,90547.0,90544.0,0.04540223]
["bitfinex","BTCUSD",1765560012080,0.01104398,90547.0,90544.0,0.00221423]
["bitfinex","BTCUSD",1765560012300,0.2208822,90546.0,90544.0,0.00221423]
["bitfinex","BTCUSD",1765560013239,0.2208822,90546.0,90544.0,0.00321423]
["bitfinex","BTCUSD",1765560013372,0.2208822,90546.0,90544.0,0.04540223]
["bitfinex","BTCUSD",1765560013575,0.23192481,90547.0,90544.0,0.04540223]
["bitfinex","BTCUSD",1765560013773,0.23192481,90547.0,90544.0,0.04640223]
["bitfinex","BTCUSD",1765560014012,0.23192481,90547.0,90544.0,0.00321423]
["bitfinex","BTCUSD",1765560014624,0.26653464,90545.0,90544.0,0.00321423]
["bitfinex","BTCUSD",1765560014832,0.26653464,90545.0,90544.0,0.00060136]
["bitfinex","BTCUSD",1765560015147,1.62512464,90545.0,90544.0,0.00060136]
["bitfinex","BTCUSD",1765560015346,0.55723464,90545.0,90544.0,0.00060136]
["bitfinex","BTCUSD",1765560015546,1.62512464,90545.0,90544.0,0.00060136]
["bitfinex","BTCUSD",1765560015748,1.73563226,90545.0,90544.0,0.00060136]
["bitfinex","BTCUSD",1765560015930,1.82876564,90545.0,90544.0,1.36e-06]
["bitfinex","BTCUSD",1765560016133,0.01104691,90523.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765560016479,0.22094076,90522.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765560016681,0.00011579,90523.0,90521.0,0.043188]
["bitfinex","BTCUSD",1765560017240,0.22094076,90522.0,90521.0,0.043188]
["bitfinex","BTCUSD",1765560017648,0.00011579,90523.0,90521.0,0.043188]
["bitfinex","BTCUSD",1765560017841,0.00011579,90523.0,90521.0,0.04580087]
["bitfinex","BTCUSD",1765560018102,0.00011579,90523.0,90521.0,0.26674266]
["bitfinex","BTCUSD",1765560018259,0.00011579,90523.0,90522.0,0.04632]
["bitfinex","BTCUSD",1765560018465,0.00011579,90523.0,90522.0,0.16322087]
["bitfinex","BTCUSD",1765560018847,0.00011579,90523.0,90522.0,0.04793287]
["bitfinex","BTCUSD",1765560019192,0.00011579,90523.0,90522.0,0.00161287]
["bitfinex","BTCUSD",1765560020475,0.04762662,90523.0,90522.0,0.00261287]
["bitfinex","BTCUSD",1765560020696,0.00011579,90523.0,90522.0,0.04936287]
["bitfinex","BTCUSD",1765560021074,0.00011579,90523.0,90522.0,0.09255087]
["bitfinex","BTCUSD",1765560021269,0.00011579,90523.0,90522.0,0.04680087]
["bitfinex","BTCUSD",1765560021774,0.00011579,90523.0,90522.0,0.16451473]
["bitfinex","BTCUSD",1765560022198,0.00011579,90523.0,90522.0,0.17125767]
["bitfinex","BTCUSD",1765560024306,0.00011579,90523.0,90522.0,0.17129593]
["bitfinex","BTCUSD",1765560024727,0.00011579,90523.0,90522.0,0.18344837]
["bitfinex","BTCUSD",1765560024931,0.00011579,90523.0,90522.0,0.00326673]
["bitfinex","BTCUSD",1765560025346,0.00011579,90523.0,90522.0,0.38445549]
["bitfinex","BTCUSD",1765560026565,0.00011579,90523.0,90522.0,0.38345549]
["bitfinex","BTCUSD",1765560026772,0.00011579,90523.0,90522.0,0.38645549]
["bitfinex","BTCUSD",1765560027305,0.00011579,90523.0,90522.0,0.38345549]
["bitfinex","BTCUSD",1765560027442,0.00011579,90523.0,90522.0,0.38545549]
["bitfinex","BTCUSD",1765560027661,0.00011579,90523.0,90522.0,0.80648809]
["bitfinex","BTCUSD",1765560027862,0.00011579,90523.0,90522.0,0.72617388]
["bitfinex","BTCUSD",1765560028088,0.00011579,90523.0,90522.0,0.72717388]
["bitfinex","BTCUSD",1765560028627,0.00011579,90523.0,90522.0,0.73017388]
["bitfinex","BTCUSD",1765560030776,0.00011579,90523.0,90522.0,0.74773388]
["bitfinex","BTCUSD",1765560031022,0.00011579,90523.0,90522.0,0.69771549]
["bitfinex","BTCUSD",1765560031221,0.00011579,90523.0,90522.0,0.40701549]
["bitfinex","BTCUSD",1765560032407,0.00011579,90523.0,90522.0,0.69771549]
["bitfinex","BTCUSD",1765560032940,0.00011579,90523.0,90522.0,0.69171549]
["bitfinex","BTCUSD",1765560033149,0.00011579,90523.0,90522.0,0.69471549]
["bitfinex","BTCUSD",1765560033515,0.00011579,90523.0,90522.0,0.67715549]
["bitfinex","BTCUSD",1765560033662,0.00011579,90523.0,90522.0,0.69771549]
["bitfinex","BTCUSD",1765560033865,0.00011579,90523.0,90522.0,0.40701549]
["bitfinex","BTCUSD",1765560034453,0.00011579,90523.0,90522.0,0.40401549]
["bitfinex","BTCUSD",1765560034653,0.00011579,90523.0,90522.0,0.40701549]
["bitfinex","BTCUSD",1765560035628,0.00011579,90523.0,90522.0,0.38945549]
["bitfinex","BTCUSD",1765560035833,0.00011579,90523.0,90522.0,0.06601473]
["bitfinex","BTCUSD",1765560036349,0.00011579,90523.0,90522.0,0.06301473]
["bitfinex","BTCUSD",1765560036775,0.00011579,90523.0,90522.0,0.06501473]
["bitfinex","BTCUSD",1765560037070,0.00011579,90523.0,90522.0,0.06301473]
["bitfinex","BTCUSD",1765560037300,0.00011579,90523.0,90522.0,0.06401473]
["bitfinex","BTCUSD",1765560037494,0.00011579,90523.0,90522.0,0.06701473]
["bitfinex","BTCUSD",1765560038246,0.00011579,90523.0,90522.0,0.06401473]
["bitfinex","BTCUSD",1765560038463,0.00011579,90523.0,90522.0,0.06501473]
["bitfinex","BTCUSD",1765560038861,0.00011579,90523.0,90522.0,0.04745473]
["bitfinex","BTCUSD",1765560039085,0.00011579,90523.0,90522.0,0.06501473]
["bitfinex","BTCUSD",1765560039236,0.36421701,90523.0,90522.0,0.00265386]
["bitfinex","BTCUSD",1765560040452,1.36421701,90523.0,90522.0,0.00265386]
["bitfinex","BTCUSD",1765560040690,0.43769411,90523.0,90522.0,0.00265386]
["bitfinex","BTCUSD",1765560040881,0.26980411,90523.0,90522.0,0.00265386]
["bitfinex","BTCUSD",1765560041079,0.26980411,90523.0,90522.0,0.00065386]
["bitfinex","BTCUSD",1765560041580,0.27480411,90523.0,90522.0,0.00065386]
["bitfinex","BTCUSD",1765560041991,0.27280411,90523.0,90522.0,0.00065386]
["bitfinex","BTCUSD",1765560042221,0.27480411,90523.0,90522.0,0.00065386]
["bitfinex","BTCUSD",1765560042433,1.36931569,90523.0,90522.0,0.00065386]
["bitfinex","BTCUSD",1765560042650,1.36631569,90523.0,90522.0,0.00065386]
["bitfinex","BTCUSD",1765560042822,1.40943068,90523.0,90522.0,0.00065386]
["bitfinex","BTCUSD",1765560042977,1.41143068,90523.0,90522.0,0.00065386]
["bitfinex","BTCUSD",1765560043382,1.65901569,90523.0,90522.0,0.00065386]
["bitfinex","BTCUSD",1765560043613,1.70213068,90523.0,90522.0,0.00065386]
["bitfinex","BTCUSD",1765560044211,1.70013068,90523.0,90522.0,0.00065386]
["bitfinex","BTCUSD",1765560044367,1.09391569,90523.0,90522.0,0.00065386]
["bitfinex","BTCUSD",1765560044579,1.14593408,90523.0,90522.0,0.00065386]
["bitfinex","BTCUSD",1765560044806,1.14593408,90523.0,90510.0,0.0004]
["bitfinex","BTCUSD",1765560044807,1.22096761,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1765560045009,1.3303926,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1765560045264,1.50879022,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1765560045763,1.46567523,90511.0,90510.0,0.00075673]
["bitfinex","BTCUSD",1765560046304,1.75637523,90511.0,90510.0,0.00075673]
["bitfinex","BTCUSD",1765560046677,1.75837523,90511.0,90510.0,0.00075673]
["bitfinex","BTCUSD",1765560047285,1.76037523,90511.0,90510.0,0.00075673]
["bitfinex","BTCUSD",1765560047848,1.75837523,90511.0,90510.0,0.00075673]
["bitfinex","BTCUSD",1765560048089,1.76037523,90511.0,90510.0,0.00075673]
["bitfinex","BTCUSD",1765560049394,2.05789362,90511.0,90510.0,0.00075673]
["bitfinex","BTCUSD",1765560049608,0.01105277,90475.0,90474.0,0.043188]
["bitfinex","BTCUSD",1765560049932,0.01105143,90486.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765560050071,0.01105143,90486.0,90484.0,0.043188]
["bitfinex","BTCUSD",1765560050271,0.01105131,90487.0,90485.0,0.03673]
["bitfinex","BTCUSD",1765560050516,0.01105118,90488.0,90485.0,0.04939442]
["bitfinex","BTCUSD",1765560050715,0.01116691,90488.0,90487.0,0.092678]
["bitfinex","BTCUSD",1765560051046,0.00011573,90488.0,90487.0,0.33287709]
["bitfinex","BTCUSD",1765560051355,0.00011573,90488.0,90487.0,0.40264709]
["bitfinex","BTCUSD",1765560051761,0.01104728,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765560051921,0.01104667,90525.0,90524.0,0.043188]
["bitfinex","BTCUSD",1765560052104,0.01116287,90525.0,90524.0,0.043188]
["bitfinex","BTCUSD",1765560052914,0.01116287,90525.0,90524.0,0.162448]
["bitfinex","BTCUSD",1765560053419,0.01116287,90525.0,90519.0,0.0477774]
["bitfinex","BTCUSD",1765560053420,0.837552,90520.0,90519.0,0.0909654]
["bitfinex","BTCUSD",1765560053623,0.837552,90520.0,90519.0,0.14206827]
["bitfinex","BTCUSD",1765560054243,0.837552,90520.0,90519.0,0.13102087]
["bitfinex","BTCUSD",1765560054780,0.837552,90520.0,90519.0,0.13202087]
["bitfinex","BTCUSD",1765560054933,0.837552,90520.0,90519.0,0.08883287]
["bitfinex","BTCUSD",1765560055925,0.837552,90520.0,90519.0,0.13302087]
["bitfinex","BTCUSD",1765560056337,0.83831367,90520.0,90519.0,0.13302087]
["bitfinex","BTCUSD",1765560056764,0.83831367,90520.0,90519.0,0.08353087]
["bitfinex","BTCUSD",1765560057618,0.83831367,90520.0,90519.0,0.08253087]
["bitfinex","BTCUSD",1765560057826,0.83831367,90520.0,90519.0,0.001]
["bitfinex","BTCUSD",1765560058351,0.83811367,90520.0,90519.0,0.044188]
["bitfinex","BTCUSD",1765560058568,0.83811367,90520.0,90519.0,0.182088]
["bitfinex","BTCUSD",1765560059006,0.83791367,90520.0,90519.0,0.18370087]
["bitfinex","BTCUSD",1765560059209,0.83791367,90520.0,90519.0,0.18470087]
["bitfinex","BTCUSD",1765560059364,0.83791367,90520.0,90519.0,0.14131287]
["bitfinex","BTCUSD",1765560059564,0.83771367,90520.0,90519.0,0.18350087]
["bitfinex","BTCUSD",1765560059769,0.83771367,90520.0,90519.0,0.11473087]
["bitfinex","BTCUSD",1765560060019,0.83771367,90520.0,90519.0,0.11453087]
["bitfinex","BTCUSD",1765560060369,0.83751367,90520.0,90519.0,0.04480087]
["bitfinex","BTCUSD",1765560060516,0.23202856,90507.0,90493.0,0.06977]
["bitfinex","BTCUSD",1765560060721,0.25648714,90503.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765560061039,0.26801714,90503.0,90494.0,0.043188]
["bitfinex","BTCUSD",1765560061240,0.34019714,90503.0,90488.0,0.043188]
["bitfinex","BTCUSD",1765560061443,0.34019714,90503.0,90484.0,0.043188]
["bitfinex","BTCUSD",1765560062030,0.34019714,90503.0,90485.0,0.04778155]
["bitfinex","BTCUSD",1765560062232,0.34019714,90503.0,90485.0,0.03673]
["bitfinex","BTCUSD",1765560062858,0.34019714,90503.0,90485.0,0.04778155]
["bitfinex","BTCUSD",1765560063164,0.34119714,90503.0,90490.0,0.043188]
["bitfinex","BTCUSD",1765560063314,0.34119714,90503.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765560063315,0.34219714,90503.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765560063513,0.34219714,90503.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765560063754,0.34219714,90503.0,90494.0,0.043188]
["bitfinex","BTCUSD",1765560063956,0.34119714,90503.0,90494.0,0.043188]
["bitfinex","BTCUSD",1765560064311,0.22398714,90503.0,90494.0,0.043188]
["bitfinex","BTCUSD",1765560064506,0.27101714,90503.0,90494.0,0.043188]
["bitfinex","BTCUSD",1765560064704,0.34119714,90503.0,90486.0,0.043188]
["bitfinex","BTCUSD",1765560064842,0.63189714,90503.0,90481.0,0.0368]
["bitfinex","BTCUSD",1765560065051,0.63289714,90503.0,90481.0,0.01756]
["bitfinex","BTCUSD",1765560065274,0.63189714,90503.0,90481.0,0.01756]
["bitfinex","BTCUSD",1765560065874,1.63189714,90503.0,90481.0,0.01756]
["bitfinex","BTCUSD",1765560066100,0.22108486,90463.0,90451.0,0.13820563]
["bitfinex","BTCUSD",1765560066244,0.22111174,90452.0,90451.0,0.23675861]
["bitfinex","BTCUSD",1765560066443,0.22111174,90452.0,90440.0,0.0004]
["bitfinex","BTCUSD",1765560066444,0.22113864,90441.0,90440.0,0.0004]
["bitfinex","BTCUSD",1765560066644,0.26816864,90441.0,90440.0,0.0004]
["bitfinex","BTCUSD",1765560066882,0.34034864,90441.0,90440.0,0.0004]
["bitfinex","BTCUSD",1765560067111,0.67166967,90441.0,90440.0,0.0004]
["bitfinex","BTCUSD",1765560067434,1.67166967,90441.0,90440.0,0.00078804]
["bitfinex","BTCUSD",1765560067621,0.63104864,90441.0,90440.0,0.00078804]
["bitfinex","BTCUSD",1765560067778,0.64860864,90441.0,90440.0,0.00078804]
["bitfinex","BTCUSD",1765560067995,1.69862703,90441.0,90440.0,0.00078804]
["bitfinex","BTCUSD",1765560068191,1.69862703,90441.0,90420.0,0.0004]
["bitfinex","BTCUSD",1765560068192,1.51188755,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1765560068395,1.73700356,90421.0,90420.0,0.00051573]
["bitfinex","BTCUSD",1765560068594,1.73700356,90421.0,90391.0,0.13820563]
["bitfinex","BTCUSD",1765560068595,1.56192307,90414.0,90393.0,0.09855298]
["bitfinex","BTCUSD",1765560068796,1.64445307,90414.0,90413.0,0.00047896]
["bitfinex","BTCUSD",1765560068999,1.87025566,90414.0,90413.0,0.00047896]
["bitfinex","BTCUSD",1765560069197,1.66641468,90414.0,90413.0,0.00047896]
["bitfinex","BTCUSD",1765560069451,1.68397468,90414.0,90413.0,0.00027896]
["bitfinex","BTCUSD",1765560069598,1.60951468,90414.0,90413.0,0.00027896]
["bitfinex","BTCUSD",1765560070143,1.62711468,90414.0,90413.0,0.00027896]
["bitfinex","BTCUSD",1765560070357,1.84754069,90414.0,90413.0,0.00027896]
["bitfinex","BTCUSD",1765560070561,1.84454069,90414.0,90413.0,0.00027896]
["bitfinex","BTCUSD",1765560070714,1.73703307,90414.0,90413.0,0.00027896]
["bitfinex","BTCUSD",1765560071140,1.68701468,90414.0,90413.0,0.00027896]
["bitfinex","BTCUSD",1765560071385,1.68401468,90414.0,90413.0,0.00027896]
["bitfinex","BTCUSD",1765560071593,1.73683307,90414.0,90413.0,0.00027896]
["bitfinex","BTCUSD",1765560071738,1.73683307,90414.0,90370.0,0.31986357]
["bitfinex","BTCUSD",1765560071739,0.0110628,90393.0,90367.0,0.09855298]
["bitfinex","BTCUSD",1765560071947,0.01106684,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765560072143,0.04703,90359.0,90357.0,0.00011615]
["bitfinex","BTCUSD",1765560072455,0.22114177,90358.0,90357.0,0.00011615]
["bitfinex","BTCUSD",1765560072649,0.22094177,90358.0,90357.0,0.00011615]
["bitfinex","BTCUSD",1765560073061,0.01106757,90354.0,90352.0,0.04310415]
["bitfinex","BTCUSD",1765560073308,0.0110677,90353.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765560073621,0.01098287,90360.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765560073770,0.01106635,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765560073970,0.23239557,90364.0,90361.0,0.00161287]
["bitfinex","BTCUSD",1765560074174,0.22134667,90356.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765560074372,0.23242177,90353.0,90350.0,0.00201287]
["bitfinex","BTCUSD",1765560075012,0.01106745,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765560075207,0.01106733,90356.0,90355.0,0.0431041]
["bitfinex","BTCUSD",1765560075448,0.10768,90374.0,90355.0,0.04471697]
["bitfinex","BTCUSD",1765560075449,0.01106672,90361.0,90355.0,0.04471697]
["bitfinex","BTCUSD",1765560075626,0.01106684,90360.0,90355.0,0.05578442]
["bitfinex","BTCUSD",1765560075823,0.01106672,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765560076032,0.01106647,90363.0,90362.0,0.0431041]
["bitfinex","BTCUSD",1765560076239,0.01106598,90367.0,90364.0,0.0431041]
["bitfinex","BTCUSD",1765560076439,0.2323815,90369.0,90364.0,0.04471697]
["bitfinex","BTCUSD",1765560076641,0.22132217,90366.0,90364.0,0.04471697]
["bitfinex","BTCUSD",1765560076846,0.01106598,90367.0,90364.0,0.04471697]
["bitfinex","BTCUSD",1765560077410,0.01106733,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765560077611,0.01106745,90355.0,90352.0,0.00161287]
["bitfinex","BTCUSD",1765560078358,0.01086733,90356.0,90352.0,0.01268069]
["bitfinex","BTCUSD",1765560078562,0.01106733,90356.0,90352.0,0.00161287]
["bitfinex","BTCUSD",1765560078804,0.22135892,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765560079768,0.34257892,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765560080006,0.34257892,90351.0,90350.0,0.0024]
["bitfinex","BTCUSD",1765560081154,0.36021892,90351.0,90350.0,0.0024]
["bitfinex","BTCUSD",1765560081354,0.65091892,90351.0,90350.0,0.0024]
["bitfinex","BTCUSD",1765560081558,0.65191892,90351.0,90350.0,0.0024]
["bitfinex","BTCUSD",1765560081800,0.65191892,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765560081973,0.63427892,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765560082282,0.65191892,90351.0,90350.0,0.0014]
["bitfinex","BTCUSD",1765560082482,0.63427892,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765560082736,0.65187892,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560083286,0.65487892,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560083480,0.90467892,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560083683,0.56580892,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560083893,0.58344892,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560084107,0.65215892,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560084806,1.24275892,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560085242,1.24255892,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560085811,1.65195892,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560086017,1.69507391,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560086218,0.81975892,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560086435,1.03491892,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560086650,1.05255892,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560086864,0.63431892,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560087065,0.65195892,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560087879,1.76516865,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560088087,1.66813164,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560088294,1.68577164,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560088497,1.39463164,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560088700,1.36133164,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560088919,0.67554269,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560089129,0.63431892,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560089339,0.22515892,90351.0,90350.0,0.00492717]
["bitfinex","BTCUSD",1765560090143,0.004,90351.0,90350.0,0.00634004]
["bitfinex","BTCUSD",1765560090409,0.001,90351.0,90350.0,0.16688414]
["bitfinex","BTCUSD",1765560090623,0.04656512,90374.0,90368.0,0.01086586]
["bitfinex","BTCUSD",1765560090847,0.01106512,90374.0,90368.0,0.03254287]
["bitfinex","BTCUSD",1765560091053,0.011065,90375.0,90374.0,0.0431041]
["bitfinex","BTCUSD",1765560091263,0.01106512,90374.0,90373.0,0.0431041]
["bitfinex","BTCUSD",1765560091470,0.01106512,90374.0,90373.0,0.04451697]
["bitfinex","BTCUSD",1765560091871,0.011065,90375.0,90374.0,0.0431041]
["bitfinex","BTCUSD",1765560092083,0.01106439,90380.0,90379.0,0.0431041]
["bitfinex","BTCUSD",1765560092242,0.00011635,90380.0,90379.0,0.04451697]
["bitfinex","BTCUSD",1765560092438,0.00011635,90380.0,90379.0,0.12279697]
["bitfinex","BTCUSD",1765560092644,0.2322414,90391.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765560092843,0.01106329,90389.0,90388.0,0.0431041]
["bitfinex","BTCUSD",1765560093063,0.04784,90386.0,90385.0,0.00141287]
["bitfinex","BTCUSD",1765560093416,0.01856801,90386.0,90385.0,0.00141287]
["bitfinex","BTCUSD",1765560093537,0.23233171,90388.0,90385.0,0.00141287]
["bitfinex","BTCUSD",1765560093948,0.2212732,90386.0,90385.0,0.04451697]
["bitfinex","BTCUSD",1765560094182,0.29270901,90386.0,90385.0,0.00141287]
["bitfinex","BTCUSD",1765560094391,0.2212732,90386.0,90385.0,0.00141287]
["bitfinex","BTCUSD",1765560094609,0.0102451,90386.0,90385.0,0.00141287]
["bitfinex","BTCUSD",1765560096204,0.0338918,90386.0,90385.0,0.00141287]
["bitfinex","BTCUSD",1765560096443,0.0338918,90386.0,90385.0,0.00241287]
["bitfinex","BTCUSD",1765560096646,0.0338918,90386.0,90385.0,0.00589625]
["bitfinex","BTCUSD",1765560098279,0.0338918,90386.0,90385.0,0.00569625]
["bitfinex","BTCUSD",1765560099404,0.0338918,90386.0,90385.0,0.04880035]
["bitfinex","BTCUSD",1765560100598,0.0338918,90386.0,90385.0,0.387516]
["bitfinex","BTCUSD",1765560100807,0.02942425,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765560101008,0.01106145,90404.0,90395.0,0.0431041]
["bitfinex","BTCUSD",1765560101009,0.01028307,90396.0,90395.0,0.0431041]
["bitfinex","BTCUSD",1765560102088,0.22125117,90395.0,90394.0,0.001]
["bitfinex","BTCUSD",1765560102300,0.22125117,90395.0,90385.0,0.00121287]
["bitfinex","BTCUSD",1765560102301,0.2212732,90386.0,90385.0,0.00121287]
["bitfinex","BTCUSD",1765560102496,0.23233171,90388.0,90385.0,0.00121287]
["bitfinex","BTCUSD",1765560102833,0.2212732,90386.0,90385.0,0.00121287]
["bitfinex","BTCUSD",1765560103057,0.23156444,90386.0,90385.0,0.00121287]
["bitfinex","BTCUSD",1765560103378,0.01029124,90386.0,90385.0,0.00221287]
["bitfinex","BTCUSD",1765560103583,0.01029282,90386.0,90385.0,0.00221287]
["bitfinex","BTCUSD",1765560103992,0.01029282,90386.0,90385.0,0.00121287]
["bitfinex","BTCUSD",1765560104405,0.23156602,90386.0,90385.0,0.00121287]
["bitfinex","BTCUSD",1765560104603,0.23156602,90386.0,90382.0,0.0431041]
["bitfinex","BTCUSD",1765560104604,0.22128055,90383.0,90382.0,0.0431041]
["bitfinex","BTCUSD",1765560104804,0.22128055,90383.0,90368.0,0.25244571]
["bitfinex","BTCUSD",1765560104805,0.22130258,90374.0,90373.0,0.0431041]
["bitfinex","BTCUSD",1765560105023,0.27983886,90374.0,90373.0,0.00011635]
["bitfinex","BTCUSD",1765560105225,0.42300468,90374.0,90373.0,0.00011635]
["bitfinex","BTCUSD",1765560105466,0.37226985,90374.0,90373.0,0.00011635]
["bitfinex","BTCUSD",1765560105830,0.25571985,90374.0,90373.0,0.00011635]
["bitfinex","BTCUSD",1765560106044,0.30355985,90374.0,90373.0,0.00311635]
["bitfinex","BTCUSD",1765560106468,0.30355985,90374.0,90373.0,0.00011635]
["bitfinex","BTCUSD",1765560106673,0.30555985,90374.0,90373.0,0.00011635]
["bitfinex","BTCUSD",1765560106918,0.23399886,90374.0,90373.0,0.00395751]
["bitfinex","BTCUSD",1765560107111,0.01029628,90374.0,90373.0,0.19605161]
["bitfinex","BTCUSD",1765560107312,0.01106427,90381.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765560107519,0.01030187,90380.0,90378.0,0.0898341]
["bitfinex","BTCUSD",1765560107747,0.01030187,90379.0,90378.0,0.29321474]
["bitfinex","BTCUSD",1765560107955,0.01030187,90379.0,90378.0,0.04431697]
["bitfinex","BTCUSD",1765560108180,0.01030187,90379.0,90378.0,0.00121287]
["bitfinex","BTCUSD",1765560108598,0.01030187,90379.0,90378.0,0.04431697]
["bitfinex","BTCUSD",1765560109015,0.01030187,90379.0,90378.0,0.00121287]
["bitfinex","BTCUSD",1765560109189,0.01030187,90379.0,90378.0,0.04794287]
["bitfinex","BTCUSD",1765560109426,0.01030187,90379.0,90378.0,0.16175697]
["bitfinex","BTCUSD",1765560109625,0.01030187,90379.0,90378.0,0.04431697]
["bitfinex","BTCUSD",1765560109832,0.01030187,90379.0,90378.0,0.04531697]
["bitfinex","BTCUSD",1765560110008,0.01030187,90379.0,90378.0,0.09204697]
["bitfinex","BTCUSD",1765560110573,0.01030187,90379.0,90378.0,0.16316697]
["bitfinex","BTCUSD",1765560110787,0.01030187,90379.0,90378.0,0.16516697]
["bitfinex","BTCUSD",1765560111112,0.01106292,90392.0,90391.0,0.0431041]
["bitfinex","BTCUSD",1765560111277,0.04512929,90392.0,90391.0,0.0431041]
["bitfinex","BTCUSD",1765560111477,0.03406637,90392.0,90391.0,0.0431041]
["bitfinex","BTCUSD",1765560111690,0.01031056,90392.0,90391.0,0.09052697]
["bitfinex","BTCUSD",1765560112243,0.01031056,90392.0,90391.0,0.04431697]
["bitfinex","BTCUSD",1765560112603,0.01131056,90392.0,90391.0,0.04431697]
["bitfinex","BTCUSD",1765560112807,0.01131056,90392.0,90391.0,0.00121287]
["bitfinex","BTCUSD",1765560113020,0.23256907,90392.0,90391.0,0.04431697]
["bitfinex","BTCUSD",1765560113639,0.23256907,90392.0,90391.0,0.00121287]
["bitfinex","BTCUSD",1765560114259,0.01131056,90392.0,90391.0,0.00121287]
["bitfinex","BTCUSD",1765560114414,0.01131056,90392.0,90391.0,0.04431697]
["bitfinex","BTCUSD",1765560114818,0.01131056,90392.0,90391.0,0.09052697]
["bitfinex","BTCUSD",1765560115230,0.01131056,90392.0,90391.0,0.16164697]
["bitfinex","BTCUSD",1765560116538,0.01131056,90392.0,90391.0,0.04431697]
["bitfinex","BTCUSD",1765560116891,0.01031056,90392.0,90391.0,0.04431697]
["bitfinex","BTCUSD",1765560117756,0.01031056,90392.0,90391.0,0.04631697]
["bitfinex","BTCUSD",1765560118165,0.01031056,90392.0,90391.0,0.0065174]
["bitfinex","BTCUSD",1765560118368,0.01031056,90392.0,90391.0,0.00530453]
["bitfinex","BTCUSD",1765560118569,0.02887857,90392.0,90391.0,0.00530453]
["bitfinex","BTCUSD",1765560119016,0.07833857,90392.0,90391.0,0.00530453]
["bitfinex","BTCUSD",1765560119621,0.05977056,90392.0,90391.0,0.00530453]
["bitfinex","BTCUSD",1765560119799,0.07768703,90392.0,90391.0,0.00530453]
["bitfinex","BTCUSD",1765560120212,0.14725857,90392.0,90391.0,0.00530453]
["bitfinex","BTCUSD",1765560120458,1.52379582,90392.0,90391.0,0.00530453]
["bitfinex","BTCUSD",1765560120650,0.22130258,90374.0,90373.0,0.00011635]
["bitfinex","BTCUSD",1765560120848,0.26750314,90374.0,90373.0,0.00011635]
["bitfinex","BTCUSD",1765560121080,0.26750314,90374.0,90373.0,0.00065265]
["bitfinex","BTCUSD",1765560121081,0.38548314,90374.0,90373.0,0.00065265]
["bitfinex","BTCUSD",1765560121482,1.71929813,90374.0,90373.0,0.00065265]
["bitfinex","BTCUSD",1765560121724,0.85365724,90374.0,90373.0,0.00065265]
["bitfinex","BTCUSD",1765560121861,0.22135892,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765560122066,0.31681948,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765560122516,0.38533948,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765560122873,0.31681948,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765560123073,0.38533948,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765560123319,0.31681948,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765560123544,0.26735948,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765560123774,0.01131056,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765560123976,0.01131056,90351.0,90350.0,0.04471697]
["bitfinex","BTCUSD",1765560124186,0.001,90351.0,90350.0,0.04471697]
["bitfinex","BTCUSD",1765560124413,0.001,90351.0,90350.0,0.38340834]
["bitfinex","BTCUSD",1765560124832,0.001,90351.0,90350.0,0.38440834]
["bitfinex","BTCUSD",1765560125244,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765560125427,0.23240482,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765560125647,0.01106635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765560125858,0.0110661,90366.0,90362.0,0.22133197]
["bitfinex","BTCUSD",1765560126061,0.0110661,90366.0,90365.0,0.0431041]
["bitfinex","BTCUSD",1765560126804,0.01106574,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765560127025,0.01106574,90369.0,90366.0,0.00121287]
["bitfinex","BTCUSD",1765560127215,0.01106525,90373.0,90371.0,0.0431041]
["bitfinex","BTCUSD",1765560127585,0.23237285,90372.0,90371.0,0.0431041]
["bitfinex","BTCUSD",1765560127783,0.0010311,90392.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765560128063,0.00114741,90392.0,90390.0,0.0431041]
["bitfinex","BTCUSD",1765560128271,0.22128299,90382.0,90376.0,0.0431041]
["bitfinex","BTCUSD",1765560128479,0.01106402,90383.0,90379.0,0.05416861]
["bitfinex","BTCUSD",1765560128686,0.01106366,90386.0,90379.0,0.05416861]
["bitfinex","BTCUSD",1765560128687,0.01106353,90387.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765560128895,0.01106378,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765560129101,0.01106366,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765560129324,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765560129539,0.01106366,90386.0,90385.0,0.0431041]
["bitfinex","BTCUSD",1765560129982,0.01106341,90388.0,90385.0,0.0431041]
["bitfinex","BTCUSD",1765560130392,0.23233284,90388.0,90385.0,0.0431041]
["bitfinex","BTCUSD",1765560130771,0.26813284,90388.0,90385.0,0.0431041]
["bitfinex","BTCUSD",1765560130976,0.23233751,90386.0,90384.0,0.0431041]
["bitfinex","BTCUSD",1765560131183,0.01106378,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765560131401,0.00114741,90392.0,90391.0,0.0431041]
["bitfinex","BTCUSD",1765560131610,0.00114741,90392.0,90391.0,0.09052697]
["bitfinex","BTCUSD",1765560131814,0.00114741,90392.0,90391.0,0.16164697]
["bitfinex","BTCUSD",1765560133616,0.00114741,90392.0,90391.0,0.16264697]
["bitfinex","BTCUSD",1765560134012,0.00114741,90392.0,90391.0,0.16164697]
["bitfinex","BTCUSD",1765560134265,0.00114741,90392.0,90391.0,0.16364697]
["bitfinex","BTCUSD",1765560134614,0.00114741,90392.0,90391.0,0.16564697]
["bitfinex","BTCUSD",1765560134985,0.00114741,90392.0,90391.0,0.16364697]
["bitfinex","BTCUSD",1765560135155,0.00114741,90392.0,90391.0,0.38290793]
["bitfinex","BTCUSD",1765560135350,0.00114741,90392.0,90391.0,0.44092632]
["bitfinex","BTCUSD",1765560135972,2.0,90414.0,90413.0,0.55501122]
["bitfinex","BTCUSD",1765560136174,2.00038776,90414.0,90413.0,0.62003409]
["bitfinex","BTCUSD",1765560136383,2.00038776,90414.0,90413.0,0.69115409]
["bitfinex","BTCUSD",1765560137609,2.00038776,90414.0,90413.0,0.69315409]
["bitfinex","BTCUSD",1765560137912,2.00038776,90414.0,90413.0,0.70006838]
["bitfinex","BTCUSD",1765560138119,2.00038776,90414.0,90413.0,0.74317248]
["bitfinex","BTCUSD",1765560138783,2.00038776,90414.0,90413.0,0.74517248]
["bitfinex","BTCUSD",1765560139118,2.00038776,90414.0,90413.0,0.74317248]
["bitfinex","BTCUSD",1765560139319,2.00038776,90414.0,90413.0,0.79258244]
["bitfinex","BTCUSD",1765560139547,2.00038776,90414.0,90413.0,0.79758244]
["bitfinex","BTCUSD",1765560139874,2.00038776,90414.0,90413.0,0.79558244]
["bitfinex","BTCUSD",1765560140094,2.00038776,90414.0,90413.0,0.80058244]
["bitfinex","BTCUSD",1765560140233,2.00038776,90414.0,90413.0,0.79558244]
["bitfinex","BTCUSD",1765560140634,1.99648776,90414.0,90413.0,0.80158244]
["bitfinex","BTCUSD",1765560140879,1.99648776,90414.0,90413.0,0.79658244]
["bitfinex","BTCUSD",1765560141104,1.99648776,90414.0,90413.0,0.80258244]
["bitfinex","BTCUSD",1765560141336,1.99648776,90414.0,90413.0,0.79658244]
["bitfinex","BTCUSD",1765560141531,1.99648776,90414.0,90413.0,0.79058244]
["bitfinex","BTCUSD",1765560141754,1.99714288,90414.0,90413.0,0.79058244]
["bitfinex","BTCUSD",1765560141960,1.99714288,90414.0,90413.0,0.79658244]
["bitfinex","BTCUSD",1765560142537,1.99714288,90414.0,90413.0,0.79058244]
["bitfinex","BTCUSD",1765560142889,1.99714288,90414.0,90413.0,0.80158244]
["bitfinex","BTCUSD",1765560143132,1.99714288,90414.0,90413.0,0.79558244]
["bitfinex","BTCUSD",1765560143344,1.99714288,90414.0,90413.0,0.77938681]
["bitfinex","BTCUSD",1765560143540,1.99714288,90414.0,90413.0,0.69615409]
["bitfinex","BTCUSD",1765560144043,1.99714288,90414.0,90413.0,0.47894697]
["bitfinex","BTCUSD",1765560144197,1.99714288,90414.0,90413.0,0.09052697]
["bitfinex","BTCUSD",1765560144414,1.99714288,90414.0,90413.0,0.11212697]
["bitfinex","BTCUSD",1765560144614,1.99714288,90414.0,90413.0,0.18464697]
["bitfinex","BTCUSD",1765560145052,1.99714288,90414.0,90413.0,0.18064697]
["bitfinex","BTCUSD",1765560145208,1.99714288,90414.0,90413.0,0.18364697]
["bitfinex","BTCUSD",1765560145651,1.99714288,90414.0,90413.0,0.18064697]
["bitfinex","BTCUSD",1765560146025,1.99714288,90414.0,90413.0,0.16604697]
["bitfinex","BTCUSD",1765560146255,1.99714288,90414.0,90413.0,0.18364697]
["bitfinex","BTCUSD",1765560146879,1.99714288,90414.0,90413.0,0.18905891]
["bitfinex","BTCUSD",1765560147460,1.99714288,90414.0,90413.0,0.2390773]
["bitfinex","BTCUSD",1765560147823,1.99714288,90414.0,90413.0,0.52436536]
["bitfinex","BTCUSD",1765560148200,1.99714288,90414.0,90413.0,0.55757947]
["bitfinex","BTCUSD",1765560148808,1.99714288,90414.0,90413.0,0.55457947]
["bitfinex","BTCUSD",1765560149035,1.99714288,90414.0,90413.0,0.55957947]
["bitfinex","BTCUSD",1765560149551,1.99714288,90414.0,90413.0,0.55657947]
["bitfinex","BTCUSD",1765560149951,1.99714288,90414.0,90413.0,0.56057947]
["bitfinex","BTCUSD",1765560150099,1.99714288,90414.0,90413.0,0.55657947]
["bitfinex","BTCUSD",1765560150299,1.99714288,90414.0,90413.0,0.55157947]
["bitfinex","BTCUSD",1765560150508,1.29912172,90414.0,90413.0,0.57248525]
["bitfinex","BTCUSD",1765560150746,0.94503444,90414.0,90413.0,0.65972444]
["bitfinex","BTCUSD",1765560150949,0.72803877,90414.0,90413.0,0.65972444]
["bitfinex","BTCUSD",1765560151171,0.72803877,90414.0,90413.0,0.65472444]
["bitfinex","BTCUSD",1765560151459,0.72803877,90414.0,90413.0,0.65872444]
["bitfinex","BTCUSD",1765560151887,0.72803877,90414.0,90413.0,0.65472444]
["bitfinex","BTCUSD",1765560152282,0.21922842,90414.0,90413.0,0.65972444]
["bitfinex","BTCUSD",1765560152464,0.21922842,90414.0,90413.0,0.65572444]
["bitfinex","BTCUSD",1765560152869,0.21922842,90414.0,90413.0,0.65972444]
["bitfinex","BTCUSD",1765560155098,0.01105289,90474.0,90469.0,0.0431041]
["bitfinex","BTCUSD",1765560155305,0.01105314,90472.0,90470.0,0.02959]
["bitfinex","BTCUSD",1765560155473,0.22106531,90471.0,90470.0,0.02959]
["bitfinex","BTCUSD",1765560156841,0.23217219,90451.0,90439.0,0.06952]
["bitfinex","BTCUSD",1765560156971,0.23217219,90451.0,90420.0,0.00199998]
["bitfinex","BTCUSD",1765560156972,0.0110568,90442.0,90440.0,0.0431041]
["bitfinex","BTCUSD",1765560157175,0.0110595,90420.0,90417.0,0.03321411]
["bitfinex","BTCUSD",1765560157380,0.22121446,90410.0,90409.0,0.02959]
["bitfinex","BTCUSD",1765560157608,0.01106182,90401.0,90398.0,0.02959]
["bitfinex","BTCUSD",1765560157779,0.23230602,90398.0,90395.0,0.00103088]
["bitfinex","BTCUSD",1765560157998,0.23270602,90398.0,90395.0,0.00103088]
["bitfinex","BTCUSD",1765560158216,0.23270602,90398.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560158394,0.26550872,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560158812,0.0004,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560159664,0.22122624,90406.0,90395.0,0.04791151]
["bitfinex","BTCUSD",1765560159888,0.01106109,90407.0,90402.0,0.0431041]
["bitfinex","BTCUSD",1765560160089,0.01106121,90406.0,90405.0,0.0431041]
["bitfinex","BTCUSD",1765560160395,0.01106121,90406.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765560160570,0.23227073,90412.0,90410.0,0.0431041]
["bitfinex","BTCUSD",1765560160951,0.23227073,90412.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765560160952,0.22123568,90402.0,90400.0,0.00121287]
["bitfinex","BTCUSD",1765560161155,0.23230674,90398.0,90391.0,0.00423717]
["bitfinex","BTCUSD",1765560161357,0.23230674,90398.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765560161555,0.23230674,90398.0,90387.0,0.0431041]
["bitfinex","BTCUSD",1765560162123,0.23230674,90398.0,90387.0,0.05416763]
["bitfinex","BTCUSD",1765560162324,0.22124628,90397.0,90387.0,0.0431041]
["bitfinex","BTCUSD",1765560163066,0.29266628,90397.0,90381.0,0.00535189]
["bitfinex","BTCUSD",1765560163270,0.29306628,90397.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765560163468,0.23229447,90403.0,90379.0,0.0359109]
["bitfinex","BTCUSD",1765560163469,0.01106084,90409.0,90396.0,0.1148]
["bitfinex","BTCUSD",1765560163676,0.2212267,90405.0,90397.0,0.0883841]
["bitfinex","BTCUSD",1765560163911,0.0110617,90402.0,90397.0,0.11918697]
["bitfinex","BTCUSD",1765560164107,0.01106157,90403.0,90397.0,0.13024928]
["bitfinex","BTCUSD",1765560164300,0.0110617,90402.0,90400.0,0.0431041]
["bitfinex","BTCUSD",1765560164501,0.0110617,90402.0,90401.0,0.0431041]
["bitfinex","BTCUSD",1765560164706,0.0110617,90402.0,90397.0,0.08714518]
["bitfinex","BTCUSD",1765560164707,0.01106121,90406.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765560164969,0.01106121,90406.0,90405.0,0.0431041]
["bitfinex","BTCUSD",1765560165327,0.001,90403.0,90402.0,0.0431041]
["bitfinex","BTCUSD",1765560165841,0.01106072,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765560166050,0.01106072,90410.0,90405.0,0.01635573]
["bitfinex","BTCUSD",1765560166249,0.01106084,90409.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765560166455,0.01106084,90409.0,90407.0,0.0431041]
["bitfinex","BTCUSD",1765560166675,0.01106072,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765560166992,0.01306072,90410.0,90409.0,0.0431041]
["bitfinex","BTCUSD",1765560167196,0.002,90410.0,90407.0,0.05416519]
["bitfinex","BTCUSD",1765560167427,0.01105974,90418.0,90409.0,0.04649287]
["bitfinex","BTCUSD",1765560167631,0.01856801,90421.0,90417.0,0.0431041]
["bitfinex","BTCUSD",1765560167755,0.23225269,90419.0,90418.0,0.0431041]
["bitfinex","BTCUSD",1765560168174,0.01105986,90417.0,90416.0,0.0431041]
["bitfinex","BTCUSD",1765560169215,0.01205986,90417.0,90416.0,0.0431041]
["bitfinex","BTCUSD",1765560169417,0.01305986,90417.0,90416.0,0.0431041]
["bitfinex","BTCUSD",1765560169842,0.002,90417.0,90416.0,0.0431041]
["bitfinex","BTCUSD",1765560170992,0.001,90417.0,90416.0,0.0431041]
["bitfinex","BTCUSD",1765560171558,0.22121446,90410.0,90409.0,0.00121287]
["bitfinex","BTCUSD",1765560171712,0.23230219,90400.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560171881,0.22124736,90397.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560172301,0.22124736,90397.0,90396.0,0.0431041]
["bitfinex","BTCUSD",1765560172583,0.22124628,90397.0,90396.0,0.0431041]
["bitfinex","BTCUSD",1765560172736,0.22124628,90397.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560172937,0.01106219,90398.0,90397.0,0.0431041]
["bitfinex","BTCUSD",1765560173120,0.23230344,90399.0,90395.0,0.00241864]
["bitfinex","BTCUSD",1765560173464,0.39190865,90576.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765560173465,0.01106145,90404.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765560173665,0.01106182,90401.0,90398.0,0.04972]
["bitfinex","BTCUSD",1765560173880,0.22124138,90399.0,90398.0,0.04972]
["bitfinex","BTCUSD",1765560174176,0.01106182,90401.0,90395.0,0.00363151]
["bitfinex","BTCUSD",1765560174377,0.23228821,90405.0,90398.0,0.05416629]
["bitfinex","BTCUSD",1765560174553,0.01106157,90403.0,90401.0,0.04972]
["bitfinex","BTCUSD",1765560174756,0.01106084,90409.0,90408.0,0.0431041]
["bitfinex","BTCUSD",1765560174936,0.01106084,90409.0,90404.0,0.06078145]
["bitfinex","BTCUSD",1765560175138,0.01106072,90410.0,90409.0,0.0431041]
["bitfinex","BTCUSD",1765560176145,0.0110606,90411.0,90410.0,0.0431041]
["bitfinex","BTCUSD",1765560176347,0.01063539,90411.0,90410.0,0.0431041]
["bitfinex","BTCUSD",1765560176557,0.01063539,90411.0,90410.0,0.0928241]
["bitfinex","BTCUSD",1765560176754,0.01063539,90411.0,90410.0,0.04972]
["bitfinex","BTCUSD",1765560177124,0.01106035,90413.0,90410.0,0.04972]
["bitfinex","BTCUSD",1765560177252,0.01106035,90413.0,90411.0,0.0431041]
["bitfinex","BTCUSD",1765560177659,0.0110606,90411.0,90408.0,0.02959]
["bitfinex","BTCUSD",1765560177862,0.0110606,90411.0,90410.0,0.0431041]
["bitfinex","BTCUSD",1765560178266,0.0120606,90411.0,90410.0,0.0431041]
["bitfinex","BTCUSD",1765560178494,0.0120606,90411.0,90402.0,0.22123378]
["bitfinex","BTCUSD",1765560178495,0.22124872,90396.0,90370.0,0.0176]
["bitfinex","BTCUSD",1765560178829,0.22124872,90396.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765560178830,0.26691872,90396.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765560179034,0.34020872,90396.0,90379.0,0.04065451]
["bitfinex","BTCUSD",1765560179170,0.34020872,90396.0,90379.0,0.02959]
["bitfinex","BTCUSD",1765560179379,0.34020872,90396.0,90385.0,0.04319778]
["bitfinex","BTCUSD",1765560179993,0.34220872,90396.0,90385.0,0.04319778]
["bitfinex","BTCUSD",1765560180189,0.26891872,90396.0,90385.0,0.04319778]
["bitfinex","BTCUSD",1765560180393,0.22364872,90396.0,90385.0,0.04319778]
["bitfinex","BTCUSD",1765560180599,0.22324872,90396.0,90392.0,0.02959]
["bitfinex","BTCUSD",1765560180839,0.002,90396.0,90395.0,0.16375929]
["bitfinex","BTCUSD",1765560181110,0.004,90396.0,90395.0,0.16375929]
["bitfinex","BTCUSD",1765560181307,0.002,90396.0,90395.0,0.00263151]
["bitfinex","BTCUSD",1765560181509,0.01106219,90398.0,90397.0,0.04319778]
["bitfinex","BTCUSD",1765560181716,0.0110617,90402.0,90397.0,0.05093287]
["bitfinex","BTCUSD",1765560181924,0.01106157,90403.0,90401.0,0.04319778]
["bitfinex","BTCUSD",1765560182115,0.01106121,90406.0,90405.0,0.04319778]
["bitfinex","BTCUSD",1765560183106,0.22120392,90415.0,90407.0,0.05425887]
["bitfinex","BTCUSD",1765560183107,0.01106047,90412.0,90407.0,0.05425887]
["bitfinex","BTCUSD",1765560183314,0.22121936,90408.0,90407.0,0.04319778]
["bitfinex","BTCUSD",1765560183508,0.23227775,90409.0,90408.0,0.04319778]
["bitfinex","BTCUSD",1765560183713,0.23228007,90409.0,90407.0,0.04319778]
["bitfinex","BTCUSD",1765560184980,0.2212218,90407.0,90406.0,0.07278778]
["bitfinex","BTCUSD",1765560185387,0.22124872,90396.0,90395.0,0.04461642]
["bitfinex","BTCUSD",1765560185594,0.23230115,90400.0,90399.0,0.04319778]
["bitfinex","BTCUSD",1765560185816,0.01106194,90400.0,90399.0,0.11173065]
["bitfinex","BTCUSD",1765560186153,0.01106194,90400.0,90399.0,0.17994065]
["bitfinex","BTCUSD",1765560186536,0.01106194,90400.0,90399.0,0.00121287]
["bitfinex","BTCUSD",1765560186941,0.22124872,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560187440,0.22124872,90396.0,90395.0,0.05113864]
["bitfinex","BTCUSD",1765560187652,0.01106219,90398.0,90395.0,0.05113864]
["bitfinex","BTCUSD",1765560187653,0.22124776,90397.0,90395.0,0.05235151]
["bitfinex","BTCUSD",1765560187796,0.01106219,90398.0,90395.0,0.05235151]
["bitfinex","BTCUSD",1765560187797,0.01106219,90398.0,90397.0,0.04972]
["bitfinex","BTCUSD",1765560187997,0.22124628,90397.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560188182,0.26691628,90397.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560188596,1.11896,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560188795,0.93616,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560189217,0.51416,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560189448,0.35397,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560189589,0.40966,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560190229,0.33637,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560190427,0.41266,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560190630,0.33937,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560190829,0.2941,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560191028,0.0034,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560191459,0.006,90396.0,90395.0,0.09433642]
["bitfinex","BTCUSD",1765560191653,0.003,90396.0,90395.0,0.09554929]
["bitfinex","BTCUSD",1765560191881,0.003,90396.0,90395.0,0.38501046]
["bitfinex","BTCUSD",1765560192087,0.005,90396.0,90395.0,0.38501046]
["bitfinex","BTCUSD",1765560192691,0.005,90396.0,90395.0,0.43502885]
["bitfinex","BTCUSD",1765560192903,0.01105962,90419.0,90418.0,0.04319778]
["bitfinex","BTCUSD",1765560193193,0.01105937,90421.0,90420.0,0.04319778]
["bitfinex","BTCUSD",1765560193800,0.00023818,90422.0,90421.0,0.04319778]
["bitfinex","BTCUSD",1765560195375,0.00123818,90422.0,90421.0,0.04319778]
["bitfinex","BTCUSD",1765560200487,0.0110595,90420.0,90417.0,0.02959]
["bitfinex","BTCUSD",1765560200682,0.22119489,90418.0,90417.0,0.02959]
["bitfinex","BTCUSD",1765560200936,0.22119489,90418.0,90401.0,0.04319778]
["bitfinex","BTCUSD",1765560200937,0.0110617,90402.0,90401.0,0.04319778]
["bitfinex","BTCUSD",1765560201078,0.22123893,90400.0,90397.0,0.04319778]
["bitfinex","BTCUSD",1765560201298,0.22124383,90398.0,90397.0,0.04319778]
["bitfinex","BTCUSD",1765560201633,0.22124872,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560202811,0.22124872,90396.0,90395.0,0.16448929]
["bitfinex","BTCUSD",1765560203011,0.22124872,90396.0,90395.0,0.04582929]
["bitfinex","BTCUSD",1765560203675,0.22224872,90396.0,90395.0,0.04582929]
["bitfinex","BTCUSD",1765560205104,0.22324872,90396.0,90395.0,0.04582929]
["bitfinex","BTCUSD",1765560205709,0.22324872,90396.0,90395.0,0.16448929]
["bitfinex","BTCUSD",1765560206233,0.22324872,90396.0,90395.0,0.09425929]
["bitfinex","BTCUSD",1765560207237,0.27023872,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560207405,0.34299872,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560207603,0.27023872,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560207815,0.34299872,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560208527,0.34199872,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560208732,1.34199872,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560208931,1.63469872,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560209186,1.74520634,90396.0,90395.0,0.00141864]
["bitfinex","BTCUSD",1765560209477,1.24729872,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765560209629,0.01106647,90363.0,90360.0,0.04319778]
["bitfinex","BTCUSD",1765560209863,0.23239766,90363.0,90360.0,0.00132918]
["bitfinex","BTCUSD",1765560210039,0.23239766,90363.0,90360.0,0.04452696]
["bitfinex","BTCUSD",1765560210253,0.23239766,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560212100,0.35174766,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560212326,0.35174766,90363.0,90362.0,0.00198333]
["bitfinex","BTCUSD",1765560212677,0.35174766,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560212901,0.68556265,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560213122,1.64244766,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560213341,1.68556265,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560213548,1.15124766,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560213976,1.26175528,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560214212,1.64444766,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560214424,1.68756265,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560214628,1.68956265,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560215052,1.68756265,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560215254,1.68856265,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560215641,1.64844766,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560215875,1.64244766,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560216079,1.64544766,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560216322,1.64844766,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560217156,1.69156265,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560217354,1.79907027,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560217787,1.80207027,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560218165,1.79907027,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560218616,1.80207027,90363.0,90362.0,0.00098333]
["bitfinex","BTCUSD",1765560218961,1.80207027,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560219764,1.69156265,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560219986,0.98584766,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560220304,1.64844766,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560220506,1.66604766,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560221454,0.88874766,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560221654,0.93186265,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560221791,1.05227367,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560222232,1.82057367,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560222452,1.82357367,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560222659,1.86668866,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560222848,1.86368866,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560223057,1.86668866,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560223211,1.95014625,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560223430,1.99326124,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560223601,1.99626124,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560224151,1.99326124,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560224581,1.99726124,90363.0,90362.0,1e-08]
["bitfinex","BTCUSD",1765560224920,1.99726124,90363.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765560224921,0.0110677,90353.0,90350.0,0.0004]
["bitfinex","BTCUSD",1765560225279,0.01107015,90333.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765560225438,1.26799793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765560225636,0.74429793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765560225843,0.95596555,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765560226199,1.75956555,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560226771,1.19845793,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560227036,1.20045793,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560227157,1.65105793,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560227358,0.51410793,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560227812,0.51610793,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560228038,0.51610793,90331.0,90330.0,0.04455181]
["bitfinex","BTCUSD",1765560228183,0.51410793,90331.0,90330.0,0.04455181]
["bitfinex","BTCUSD",1765560228384,0.63145793,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560228607,0.63245793,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560228810,0.63345793,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560229016,0.63385793,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560229419,0.76133829,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560230070,0.65145793,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560230482,1.69457292,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560230595,1.65145793,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560231222,0.66074228,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560231425,1.65145793,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560231847,0.95365793,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560232162,0.97683409,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560232364,1.66174604,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560232503,1.66374604,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560232703,1.66174604,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560232912,1.46294604,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560233109,1.48294604,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560233312,1.77425366,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560234122,1.81736865,90331.0,90330.0,0.00135403]
["bitfinex","BTCUSD",1765560234752,1.82427205,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765560234959,1.86738704,90331.0,90330.0,1e-08]
["bitfinex","BTCUSD",1765560235403,1.51215696,90311.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765560235713,1.51218148,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765560235836,1.60459647,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765560236041,1.67675647,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765560236681,1.64393642,90301.0,90300.0,0.00078833]
["bitfinex","BTCUSD",1765560237105,1.64693642,90301.0,90300.0,0.00078833]
["bitfinex","BTCUSD",1765560237474,1.64393642,90301.0,90300.0,0.00078833]
["bitfinex","BTCUSD",1765560238037,1.66653642,90301.0,90300.0,0.00078833]
["bitfinex","BTCUSD",1765560238248,0.80873642,90301.0,90300.0,0.00078833]
["bitfinex","BTCUSD",1765560238449,0.95826401,90301.0,90300.0,0.00078833]
["bitfinex","BTCUSD",1765560238650,0.87733642,90301.0,90300.0,0.00078833]
["bitfinex","BTCUSD",1765560238924,0.59337642,90301.0,90300.0,0.00078833]
["bitfinex","BTCUSD",1765560239126,0.57577642,90301.0,90300.0,0.00078833]
["bitfinex","BTCUSD",1765560239514,0.59337642,90301.0,90300.0,0.00078833]
["bitfinex","BTCUSD",1765560240116,0.59137642,90301.0,90300.0,0.00078833]
["bitfinex","BTCUSD",1765560240503,0.01329494,90301.0,90300.0,0.0020012]
["bitfinex","BTCUSD",1765560240700,0.01129494,90301.0,90300.0,0.16519898]
["bitfinex","BTCUSD",1765560240901,0.01129494,90301.0,90300.0,0.04519898]
["bitfinex","BTCUSD",1765560241100,0.01229494,90301.0,90300.0,0.09464384]
["bitfinex","BTCUSD",1765560241556,0.01229494,90301.0,90300.0,0.12289606]
["bitfinex","BTCUSD",1765560241807,0.01229494,90301.0,90300.0,0.16609384]
["bitfinex","BTCUSD",1765560241978,0.01129494,90301.0,90300.0,0.16609384]
["bitfinex","BTCUSD",1765560242163,0.01029494,90301.0,90300.0,0.38857778]
["bitfinex","BTCUSD",1765560242365,0.01029494,90301.0,90300.0,0.16809384]
["bitfinex","BTCUSD",1765560243165,0.23177642,90301.0,90300.0,0.00489606]
["bitfinex","BTCUSD",1765560243777,0.23177642,90301.0,90300.0,0.00368319]
["bitfinex","BTCUSD",1765560243778,0.35323642,90301.0,90300.0,0.00368319]
["bitfinex","BTCUSD",1765560243944,0.23177642,90301.0,90300.0,0.00368319]
["bitfinex","BTCUSD",1765560244313,0.28107642,90301.0,90300.0,0.00368319]
["bitfinex","BTCUSD",1765560244547,0.35323642,90301.0,90300.0,0.00268319]
["bitfinex","BTCUSD",1765560245130,0.35323642,90301.0,90300.0,0.00168319]
["bitfinex","BTCUSD",1765560245720,0.64393642,90301.0,90300.0,0.00168319]
["bitfinex","BTCUSD",1765560246529,0.64393642,90301.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765560246530,0.22150356,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765560246732,0.40522585,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765560247120,0.69592585,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765560248120,0.69592585,90292.0,90291.0,0.00109]
["bitfinex","BTCUSD",1765560248323,0.69592585,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765560248559,0.69592585,90292.0,90291.0,0.00109]
["bitfinex","BTCUSD",1765560248715,0.69792585,90292.0,90291.0,0.00109]
["bitfinex","BTCUSD",1765560249128,0.69592585,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765560249323,0.69792585,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765560249915,0.69592585,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765560250123,0.80683347,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765560250330,1.9257213,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765560250656,0.22157964,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765560251016,0.23265523,90263.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765560251141,0.22157718,90262.0,90260.0,0.00161287]
["bitfinex","BTCUSD",1765560251340,0.22157718,90262.0,90261.0,0.04319778]
["bitfinex","BTCUSD",1765560251566,0.22157718,90262.0,90261.0,0.16441065]
["bitfinex","BTCUSD",1765560251930,0.01107812,90268.0,90267.0,0.04319778]
["bitfinex","BTCUSD",1765560252213,0.02139135,90268.0,90267.0,0.09174778]
["bitfinex","BTCUSD",1765560252714,0.01031323,90268.0,90267.0,0.16539553]
["bitfinex","BTCUSD",1765560252875,0.01107787,90270.0,90269.0,0.04319778]
["bitfinex","BTCUSD",1765560253222,0.01031783,90270.0,90269.0,0.04441065]
["bitfinex","BTCUSD",1765560253434,0.01107579,90287.0,90286.0,0.04319778]
["bitfinex","BTCUSD",1765560253579,0.24291082,90287.0,90286.0,0.04319778]
["bitfinex","BTCUSD",1765560255281,0.01107628,90283.0,90279.0,0.04319778]
["bitfinex","BTCUSD",1765560255419,0.01107444,90298.0,90297.0,0.04319778]
["bitfinex","BTCUSD",1765560255760,0.02139807,90298.0,90297.0,0.04319778]
["bitfinex","BTCUSD",1765560256374,0.01032415,90298.0,90297.0,0.04319778]
["bitfinex","BTCUSD",1765560256545,0.0107115,90298.0,90297.0,0.04319778]
["bitfinex","BTCUSD",1765560256745,0.23220034,90298.0,90297.0,0.04319778]
["bitfinex","BTCUSD",1765560256950,0.0107115,90298.0,90297.0,0.09174778]
["bitfinex","BTCUSD",1765560257132,0.23220034,90298.0,90297.0,0.09174778]
["bitfinex","BTCUSD",1765560257536,0.23220034,90298.0,90297.0,0.04319778]
["bitfinex","BTCUSD",1765560258089,0.22151583,90287.0,90286.0,0.04441065]
["bitfinex","BTCUSD",1765560258222,0.23183998,90287.0,90286.0,0.04441065]
["bitfinex","BTCUSD",1765560258422,0.23183998,90287.0,90286.0,0.16245065]
["bitfinex","BTCUSD",1765560258808,0.23183998,90287.0,90286.0,0.00121287]
["bitfinex","BTCUSD",1765560258994,0.22154037,90277.0,90276.0,0.04319778]
["bitfinex","BTCUSD",1765560259815,0.22153316,90281.0,90276.0,0.34079526]
["bitfinex","BTCUSD",1765560259816,0.01107652,90281.0,90276.0,0.34079526]
["bitfinex","BTCUSD",1765560259955,0.23261223,90279.0,90278.0,0.04319778]
["bitfinex","BTCUSD",1765560260587,0.23261223,90279.0,90278.0,0.09041778]
["bitfinex","BTCUSD",1765560260789,0.01107652,90281.0,90280.0,0.04319778]
["bitfinex","BTCUSD",1765560260997,0.01107554,90289.0,90288.0,0.04319778]
["bitfinex","BTCUSD",1765560261196,0.24292783,90289.0,90288.0,0.04319778]
["bitfinex","BTCUSD",1765560261433,0.24292783,90289.0,90288.0,0.07049778]
["bitfinex","BTCUSD",1765560261777,0.22153055,90281.0,90279.0,0.02703]
["bitfinex","BTCUSD",1765560261928,0.22153055,90281.0,90280.0,0.00321287]
["bitfinex","BTCUSD",1765560262132,0.22153055,90281.0,90280.0,0.004]
["bitfinex","BTCUSD",1765560262296,0.01107714,90276.0,90273.0,0.02703]
["bitfinex","BTCUSD",1765560262500,0.01107714,90276.0,90273.0,0.02824287]
["bitfinex","BTCUSD",1765560262699,0.01107689,90278.0,90277.0,0.04319778]
["bitfinex","BTCUSD",1765560262942,0.01107689,90278.0,90277.0,0.04441065]
["bitfinex","BTCUSD",1765560263115,0.01147554,90289.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765560263422,0.01107517,90292.0,90291.0,0.04319778]
["bitfinex","BTCUSD",1765560263624,0.01035082,90292.0,90291.0,0.16023065]
["bitfinex","BTCUSD",1765560263948,0.01146179,90298.0,90294.0,0.22149639]
["bitfinex","BTCUSD",1765560264114,0.01146179,90298.0,90297.0,0.04722]
["bitfinex","BTCUSD",1765560264344,0.01074342,90298.0,90297.0,0.09163065]
["bitfinex","BTCUSD",1765560264543,0.01074342,90298.0,90297.0,0.38172195]
["bitfinex","BTCUSD",1765560264743,0.00038735,90298.0,90297.0,0.38172195]
["bitfinex","BTCUSD",1765560265418,0.00038735,90298.0,90297.0,0.38372195]
["bitfinex","BTCUSD",1765560266013,0.00038735,90298.0,90297.0,0.38772195]
["bitfinex","BTCUSD",1765560266867,0.00038735,90298.0,90297.0,0.43574034]
["bitfinex","BTCUSD",1765560267088,0.00038735,90298.0,90297.0,0.72944034]
["bitfinex","BTCUSD",1765560267276,0.00038735,90298.0,90297.0,0.72244034]
["bitfinex","BTCUSD",1765560267480,0.00038735,90298.0,90297.0,0.72644034]
["bitfinex","BTCUSD",1765560267699,0.00038735,90298.0,90297.0,0.09863065]
["bitfinex","BTCUSD",1765560267842,0.22187619,90298.0,90297.0,0.00821287]
["bitfinex","BTCUSD",1765560268451,0.22187619,90298.0,90297.0,0.00121287]
["bitfinex","BTCUSD",1765560268648,0.22187619,90298.0,90297.0,0.00521287]
["bitfinex","BTCUSD",1765560268850,0.22187619,90298.0,90297.0,0.00821287]
["bitfinex","BTCUSD",1765560270423,0.22187619,90298.0,90297.0,0.00121287]
["bitfinex","BTCUSD",1765560270553,0.22187619,90298.0,90297.0,0.00321287]
["bitfinex","BTCUSD",1765560271157,0.00038735,90298.0,90297.0,0.04741065]
["bitfinex","BTCUSD",1765560271357,0.00038735,90298.0,90297.0,0.16323065]
["bitfinex","BTCUSD",1765560271793,0.00038735,90298.0,90297.0,0.38472195]
["bitfinex","BTCUSD",1765560273597,0.00038735,90298.0,90297.0,0.43174034]
["bitfinex","BTCUSD",1765560273987,0.01107076,90328.0,90318.0,0.04319778]
["bitfinex","BTCUSD",1765560274189,0.01107088,90327.0,90318.0,0.13714668]
["bitfinex","BTCUSD",1765560274363,0.01107076,90328.0,90318.0,0.13714668]
["bitfinex","BTCUSD",1765560274364,0.01107002,90334.0,90318.0,0.20574668]
["bitfinex","BTCUSD",1765560274596,0.01107064,90329.0,90318.0,0.20574668]
["bitfinex","BTCUSD",1765560274799,0.01107002,90334.0,90318.0,0.20574668]
["bitfinex","BTCUSD",1765560275013,0.01106941,90339.0,90318.0,0.20574668]
["bitfinex","BTCUSD",1765560275183,0.01106953,90338.0,90318.0,0.20574668]
["bitfinex","BTCUSD",1765560275411,0.01106929,90340.0,90318.0,0.20674668]
["bitfinex","BTCUSD",1765560275614,0.01106904,90342.0,90318.0,0.25676507]
["bitfinex","BTCUSD",1765560275615,0.01106917,90341.0,90318.0,0.25676507]
["bitfinex","BTCUSD",1765560275822,0.01106904,90342.0,90318.0,0.25676507]
["bitfinex","BTCUSD",1765560276025,0.01106953,90338.0,90318.0,0.25676507]
["bitfinex","BTCUSD",1765560276310,0.01106941,90339.0,90318.0,0.25676507]
["bitfinex","BTCUSD",1765560276678,0.01106917,90341.0,90318.0,0.25776507]
["bitfinex","BTCUSD",1765560276888,0.01106917,90341.0,90318.0,0.25576507]
["bitfinex","BTCUSD",1765560277101,0.01106929,90340.0,90318.0,0.25776507]
["bitfinex","BTCUSD",1765560277316,0.01106941,90339.0,90318.0,0.25976507]
["bitfinex","BTCUSD",1765560277518,0.01106941,90339.0,90318.0,0.25576507]
["bitfinex","BTCUSD",1765560277701,0.01106929,90340.0,90318.0,0.25576507]
["bitfinex","BTCUSD",1765560277899,0.01106941,90339.0,90318.0,0.26076507]
["bitfinex","BTCUSD",1765560278195,0.01106941,90339.0,90318.0,0.25876507]
["bitfinex","BTCUSD",1765560278513,0.01106978,90336.0,90318.0,0.26176507]
["bitfinex","BTCUSD",1765560278718,0.01107088,90327.0,90318.0,0.21174668]
["bitfinex","BTCUSD",1765560278918,0.01107149,90322.0,90318.0,0.20874668]
["bitfinex","BTCUSD",1765560279372,0.23250623,90321.0,90318.0,0.14014668]
["bitfinex","BTCUSD",1765560279569,0.23250623,90321.0,90318.0,0.09292668]
["bitfinex","BTCUSD",1765560279776,0.01107149,90322.0,90318.0,0.13714668]
["bitfinex","BTCUSD",1765560280015,0.2325043,90321.0,90318.0,0.20574668]
["bitfinex","BTCUSD",1765560280438,0.2325043,90321.0,90318.0,0.0219289]
["bitfinex","BTCUSD",1765560280636,0.08088213,90319.0,90318.0,0.00611603]
["bitfinex","BTCUSD",1765560280854,0.08128213,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560281054,0.15280213,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560281201,0.15280213,90319.0,90318.0,0.00311603]
["bitfinex","BTCUSD",1765560281202,0.03606213,90319.0,90318.0,0.00311603]
["bitfinex","BTCUSD",1765560282029,0.03606213,90319.0,90318.0,0.00411603]
["bitfinex","BTCUSD",1765560282843,0.03606213,90319.0,90318.0,0.00111603]
["bitfinex","BTCUSD",1765560283350,0.37423947,90319.0,90318.0,0.00211603]
["bitfinex","BTCUSD",1765560283557,0.7919274,90319.0,90318.0,0.00211603]
["bitfinex","BTCUSD",1765560283853,0.68253947,90319.0,90318.0,0.00211603]
["bitfinex","BTCUSD",1765560284055,0.66493947,90319.0,90318.0,0.00211603]
["bitfinex","BTCUSD",1765560284254,0.68253947,90319.0,90318.0,0.00211603]
["bitfinex","BTCUSD",1765560284430,0.68253947,90319.0,90318.0,0.00111603]
["bitfinex","BTCUSD",1765560284992,0.68253947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560285163,0.39183947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560285322,0.39683947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560285525,0.26249947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560285914,0.22786947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560286580,0.22286947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560286783,0.22486947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560286982,0.30295947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560287199,0.25673947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560287408,0.25573947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560287613,0.30095947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560288587,0.25573947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560289936,0.25673947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560290062,0.25573947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560290274,0.25673947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560290944,0.25573947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560291390,0.22286947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560295659,0.33248947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560296044,0.26776947,90319.0,90318.0,0.00011603]
["bitfinex","BTCUSD",1765560296747,0.26776947,90319.0,90318.0,0.08661381]
["bitfinex","BTCUSD",1765560296748,0.00143213,90319.0,90318.0,0.08661381]
["bitfinex","BTCUSD",1765560296884,0.00143213,90319.0,90318.0,0.15090381]
["bitfinex","BTCUSD",1765560297082,0.00103213,90319.0,90318.0,0.08661381]
["bitfinex","BTCUSD",1765560297625,0.22246947,90319.0,90318.0,0.04331381]
["bitfinex","BTCUSD",1765560298035,0.00103213,90319.0,90318.0,0.37355648]
["bitfinex","BTCUSD",1765560298553,0.00103213,90319.0,90318.0,0.15211668]
["bitfinex","BTCUSD",1765560298713,0.00103213,90319.0,90318.0,0.37355648]
["bitfinex","BTCUSD",1765560299498,0.00103213,90319.0,90318.0,0.37555648]
["bitfinex","BTCUSD",1765560299924,0.00103213,90319.0,90318.0,0.37855648]
["bitfinex","BTCUSD",1765560300123,0.00103213,90319.0,90318.0,0.15711668]
["bitfinex","BTCUSD",1765560300327,0.00103213,90319.0,90318.0,0.09282668]
["bitfinex","BTCUSD",1765560300527,0.00103213,90319.0,90318.0,0.00511603]
["bitfinex","BTCUSD",1765560300528,0.06450014,90319.0,90318.0,0.00511603]
["bitfinex","BTCUSD",1765560300857,0.01960014,90319.0,90318.0,0.00511603]
["bitfinex","BTCUSD",1765560301003,0.02000014,90319.0,90318.0,0.00511603]
["bitfinex","BTCUSD",1765560301208,0.02000014,90319.0,90318.0,0.00211603]
["bitfinex","BTCUSD",1765560301410,0.00143213,90319.0,90318.0,0.00211603]
["bitfinex","BTCUSD",1765560301706,0.00143213,90319.0,90318.0,0.04631381]
["bitfinex","BTCUSD",1765560301907,0.00143213,90319.0,90318.0,0.00311603]
["bitfinex","BTCUSD",1765560302120,0.00143213,90319.0,90318.0,0.00111603]
["bitfinex","BTCUSD",1765560302296,0.12962014,90319.0,90318.0,0.00111603]
["bitfinex","BTCUSD",1765560302495,0.12962014,90319.0,90318.0,0.00211603]
["bitfinex","BTCUSD",1765560302794,0.06490014,90319.0,90318.0,0.00211603]
["bitfinex","BTCUSD",1765560303088,0.12962014,90319.0,90318.0,0.00211603]
["bitfinex","BTCUSD",1765560303660,0.17122703,90319.0,90318.0,0.00211603]
["bitfinex","BTCUSD",1765560303862,1.46192703,90319.0,90318.0,0.00211603]
["bitfinex","BTCUSD",1765560304073,1.48647401,90319.0,90318.0,0.00211603]
["bitfinex","BTCUSD",1765560304265,1.48647401,90319.0,90286.0,0.02679]
["bitfinex","BTCUSD",1765560304266,0.22150111,90293.0,90286.0,0.02679]
["bitfinex","BTCUSD",1765560304475,0.2993572,90293.0,90279.0,0.02679]
["bitfinex","BTCUSD",1765560304673,0.2993572,90293.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765560304882,0.2993572,90293.0,90279.0,0.02679]
["bitfinex","BTCUSD",1765560305076,0.2993572,90293.0,90279.0,0.03786677]
["bitfinex","BTCUSD",1765560305275,0.2993572,90293.0,90281.0,0.04319778]
["bitfinex","BTCUSD",1765560305494,0.2993572,90293.0,90283.0,0.04319778]
["bitfinex","BTCUSD",1765560305698,0.2220172,90293.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765560305898,0.2220172,90293.0,90290.0,0.04319778]
["bitfinex","BTCUSD",1765560306103,0.2216172,90293.0,90292.0,0.0435387]
["bitfinex","BTCUSD",1765560306305,0.00011609,90293.0,90292.0,0.0435387]
["bitfinex","BTCUSD",1765560307415,0.00011609,90293.0,90292.0,0.0445387]
["bitfinex","BTCUSD",1765560307618,0.2216172,90293.0,90292.0,0.0012387]
["bitfinex","BTCUSD",1765560307819,0.2216172,90293.0,90292.0,0.0002387]
["bitfinex","BTCUSD",1765560308342,0.2216172,90293.0,90292.0,0.0012387]
["bitfinex","BTCUSD",1765560309094,0.3312372,90293.0,90292.0,0.0012387]
["bitfinex","BTCUSD",1765560309764,0.3316372,90293.0,90292.0,0.0012387]
["bitfinex","BTCUSD",1765560309917,0.74176364,90293.0,90292.0,0.0002387]
["bitfinex","BTCUSD",1765560310123,1.78487863,90293.0,90292.0,0.0002387]
["bitfinex","BTCUSD",1765560310322,1.78487863,90293.0,90253.0,0.02564]
["bitfinex","BTCUSD",1765560310323,0.22157964,90261.0,90253.0,0.1037561]
["bitfinex","BTCUSD",1765560310540,0.26687964,90261.0,90251.0,0.0781161]
["bitfinex","BTCUSD",1765560310743,0.33159964,90261.0,90251.0,0.0781161]
["bitfinex","BTCUSD",1765560311167,0.33159964,90261.0,90250.0,0.0785161]
["bitfinex","BTCUSD",1765560311345,0.22197964,90261.0,90250.0,0.0785161]
["bitfinex","BTCUSD",1765560311526,0.22209567,90261.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765560311730,0.00051603,90261.0,90258.0,0.22158653]
["bitfinex","BTCUSD",1765560311948,0.00011603,90261.0,90260.0,0.10920287]
["bitfinex","BTCUSD",1765560312150,0.00011603,90261.0,90260.0,0.1565381]
["bitfinex","BTCUSD",1765560312349,0.00111603,90261.0,90260.0,0.00161287]
["bitfinex","BTCUSD",1765560312548,0.00111603,90261.0,90260.0,0.15240065]
["bitfinex","BTCUSD",1765560313162,0.00011603,90261.0,90260.0,0.15240065]
["bitfinex","BTCUSD",1765560314365,0.00011603,90261.0,90260.0,0.15340065]
["bitfinex","BTCUSD",1765560314559,0.10973603,90261.0,90260.0,0.0034]
["bitfinex","BTCUSD",1765560314761,0.11013603,90261.0,90260.0,0.0034]
["bitfinex","BTCUSD",1765560315746,1.11013603,90261.0,90260.0,0.0034]
["bitfinex","BTCUSD",1765560315956,1.11013603,90261.0,90260.0,0.00235515]
["bitfinex","BTCUSD",1765560316159,1.11013603,90261.0,90260.0,0.00135515]
["bitfinex","BTCUSD",1765560316361,1.11013603,90261.0,90260.0,0.00235515]
["bitfinex","BTCUSD",1765560316362,1.12773603,90261.0,90260.0,0.00235515]
["bitfinex","BTCUSD",1765560316890,0.11013603,90261.0,90260.0,0.00135515]
["bitfinex","BTCUSD",1765560317027,0.12773603,90261.0,90260.0,0.00135515]
["bitfinex","BTCUSD",1765560317225,0.04641603,90261.0,90260.0,0.00135515]
["bitfinex","BTCUSD",1765560317560,0.01911603,90261.0,90260.0,0.00135515]
["bitfinex","BTCUSD",1765560317772,0.01811603,90261.0,90260.0,0.00135515]
["bitfinex","BTCUSD",1765560318079,0.06401603,90261.0,90260.0,0.00135515]
["bitfinex","BTCUSD",1765560318245,0.13116603,90261.0,90260.0,0.00135515]
["bitfinex","BTCUSD",1765560318427,1.13116603,90261.0,90260.0,0.00135515]
["bitfinex","BTCUSD",1765560318766,1.42186603,90261.0,90260.0,0.00135515]
["bitfinex","BTCUSD",1765560320040,1.47444343,90261.0,90260.0,0.00135515]
["bitfinex","BTCUSD",1765560320245,1.04311499,90252.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765560320444,1.29676419,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765560320674,1.36027419,90251.0,90250.0,0.0004]
["bitfinex","BTCUSD",1765560321019,1.36027419,90251.0,90250.0,0.00069857]
["bitfinex","BTCUSD",1765560321020,0.64497419,90251.0,90250.0,0.00069857]
["bitfinex","BTCUSD",1765560321220,1.37787419,90251.0,90250.0,0.00069857]
["bitfinex","BTCUSD",1765560321759,1.37791419,90251.0,90250.0,0.00069857]
["bitfinex","BTCUSD",1765560321974,1.37991419,90251.0,90250.0,0.00069857]
["bitfinex","BTCUSD",1765560322196,0.55544373,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765560322407,0.55624874,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765560322769,0.51242703,90201.0,90181.0,0.01618392]
["bitfinex","BTCUSD",1765560322912,0.51242703,90201.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765560322913,0.51245161,90191.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765560323118,0.55637161,90191.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765560323480,0.61988161,90191.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765560323953,0.61999751,90191.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765560324157,1.63963751,90191.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765560324412,1.6827525,90191.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765560324836,1.73477089,90191.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765560324974,0.60560958,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765560325161,1.64952958,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765560325356,1.64952958,90181.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765560325357,0.22180572,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765560325619,1.66255572,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765560325815,1.70567071,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765560326156,1.7380491,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765560326414,1.7384491,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765560326619,1.7384491,90169.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765560326620,1.2218254,90161.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765560326826,1.51255,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765560326968,1.58811,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765560327170,1.65162,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765560327770,1.65173582,90151.0,90150.0,0.0004]
["bitfinex","BTCUSD",1765560328214,1.65273582,90151.0,90150.0,0.00338918]
["bitfinex","BTCUSD",1765560328417,1.37627582,90151.0,90150.0,0.00338918]
["bitfinex","BTCUSD",1765560328785,1.35863582,90151.0,90150.0,0.00338918]
["bitfinex","BTCUSD",1765560328994,0.67237582,90151.0,90150.0,0.00338918]
["bitfinex","BTCUSD",1765560329507,1.71549081,90151.0,90150.0,0.00338918]
["bitfinex","BTCUSD",1765560330739,0.96097582,90151.0,90150.0,0.00338918]
["bitfinex","BTCUSD",1765560330951,0.65473582,90151.0,90150.0,0.00338918]
["bitfinex","BTCUSD",1765560332102,0.58822582,90151.0,90150.0,0.00338918]
["bitfinex","BTCUSD",1765560332313,0.54430582,90151.0,90150.0,0.00338918]
["bitfinex","BTCUSD",1765560332530,0.25660582,90151.0,90150.0,0.00338918]
["bitfinex","BTCUSD",1765560332707,0.36403582,90151.0,90150.0,0.00338918]
["bitfinex","BTCUSD",1765560332856,0.36203582,90151.0,90150.0,0.00338918]
["bitfinex","BTCUSD",1765560333283,0.29952582,90151.0,90150.0,0.00338918]
["bitfinex","BTCUSD",1765560333638,0.00251582,90151.0,90150.0,0.00338918]
["bitfinex","BTCUSD",1765560333846,0.00111582,90151.0,90150.0,0.00338918]
["bitfinex","BTCUSD",1765560333962,0.00111582,90151.0,90150.0,0.04658696]
["bitfinex","BTCUSD",1765560334617,0.00111582,90151.0,90150.0,0.04779983]
["bitfinex","BTCUSD",1765560334791,0.00011582,90151.0,90150.0,0.04779983]
["bitfinex","BTCUSD",1765560334969,0.00011582,90151.0,90150.0,0.04879983]
["bitfinex","BTCUSD",1765560335369,0.00011582,90151.0,90150.0,0.16112542]
["bitfinex","BTCUSD",1765560335570,0.00011582,90151.0,90150.0,0.11377205]
["bitfinex","BTCUSD",1765560335801,0.00011582,90151.0,90150.0,0.15696983]
["bitfinex","BTCUSD",1765560336447,0.00011582,90151.0,90150.0,0.15596983]
["bitfinex","BTCUSD",1765560336603,0.00011582,90151.0,90150.0,0.15896983]
["bitfinex","BTCUSD",1765560337004,0.00011582,90151.0,90150.0,0.17760983]
["bitfinex","BTCUSD",1765560337211,0.00011582,90151.0,90150.0,0.17660983]
["bitfinex","BTCUSD",1765560337553,0.00011582,90151.0,90150.0,0.17960983]
["bitfinex","BTCUSD",1765560337947,0.00011582,90151.0,90150.0,0.17360983]
["bitfinex","BTCUSD",1765560338318,0.00011582,90151.0,90150.0,0.18060983]
["bitfinex","BTCUSD",1765560338515,0.00011582,90151.0,90150.0,0.17760983]
["bitfinex","BTCUSD",1765560338791,0.00011582,90151.0,90150.0,0.17360983]
["bitfinex","BTCUSD",1765560338954,0.00011582,90151.0,90150.0,0.17660983]
["bitfinex","BTCUSD",1765560339160,0.00011582,90151.0,90150.0,0.17960983]
["bitfinex","BTCUSD",1765560339566,0.00011582,90151.0,90150.0,0.17660983]
["bitfinex","BTCUSD",1765560339976,0.00011582,90151.0,90150.0,0.17860983]
["bitfinex","BTCUSD",1765560340769,0.00011582,90151.0,90150.0,0.17560983]
["bitfinex","BTCUSD",1765560340980,0.00011582,90151.0,90150.0,0.17860983]
["bitfinex","BTCUSD",1765560341389,0.00011582,90151.0,90150.0,0.17360983]
["bitfinex","BTCUSD",1765560341594,0.00011582,90151.0,90150.0,0.18060983]
["bitfinex","BTCUSD",1765560341999,0.00011582,90151.0,90150.0,0.17660983]
["bitfinex","BTCUSD",1765560342243,0.00011582,90151.0,90150.0,0.18060983]
["bitfinex","BTCUSD",1765560342448,0.00011582,90151.0,90150.0,0.17760983]
["bitfinex","BTCUSD",1765560342663,0.01108844,90184.0,90150.0,0.52232822]
["bitfinex","BTCUSD",1765560342878,0.01120479,90184.0,90183.0,0.04319778]
["bitfinex","BTCUSD",1765560343083,0.01108905,90179.0,90176.0,0.02356]
["bitfinex","BTCUSD",1765560343523,0.22178358,90178.0,90176.0,0.02356]
["bitfinex","BTCUSD",1765560343727,0.01109028,90169.0,90168.0,0.04319778]
["bitfinex","BTCUSD",1765560343933,0.01108979,90173.0,90171.0,0.04319778]
["bitfinex","BTCUSD",1765560344143,0.01108942,90176.0,90175.0,0.04319778]
["bitfinex","BTCUSD",1765560344356,0.0004,90178.0,90177.0,0.06654778]
["bitfinex","BTCUSD",1765560344561,0.01108881,90181.0,90180.0,0.04319778]
["bitfinex","BTCUSD",1765560344975,0.01108868,90182.0,90181.0,0.04319778]
["bitfinex","BTCUSD",1765560345193,0.00011635,90184.0,90183.0,0.04319778]
["bitfinex","BTCUSD",1765560345431,0.01036861,90184.0,90183.0,0.08718778]
["bitfinex","BTCUSD",1765560345839,0.00111635,90184.0,90183.0,0.08718778]
["bitfinex","BTCUSD",1765560346051,0.00111635,90184.0,90183.0,0.04319778]
["bitfinex","BTCUSD",1765560346263,0.01108954,90175.0,90174.0,0.04319778]
["bitfinex","BTCUSD",1765560346469,0.01109065,90166.0,90163.0,0.06083778]
["bitfinex","BTCUSD",1765560346679,0.22181802,90164.0,90163.0,0.04319778]
["bitfinex","BTCUSD",1765560347917,0.22181802,90164.0,90163.0,0.04619778]
["bitfinex","BTCUSD",1765560348540,0.23212102,90164.0,90163.0,0.04619778]
["bitfinex","BTCUSD",1765560348752,0.010303,90164.0,90163.0,0.04619778]
["bitfinex","BTCUSD",1765560348960,0.010303,90164.0,90163.0,0.09400086]
["bitfinex","BTCUSD",1765560349169,0.01109065,90166.0,90165.0,0.04319778]
["bitfinex","BTCUSD",1765560349370,0.0213933,90166.0,90165.0,0.04319778]
["bitfinex","BTCUSD",1765560349892,0.01030265,90166.0,90165.0,0.15258065]
["bitfinex","BTCUSD",1765560350107,0.01030265,90166.0,90165.0,0.37439621]
["bitfinex","BTCUSD",1765560350637,0.01030265,90166.0,90165.0,0.66709621]
["bitfinex","BTCUSD",1765560351219,0.02139133,90182.0,90181.0,0.04319778]
["bitfinex","BTCUSD",1765560351414,0.24322303,90182.0,90181.0,0.04319778]
["bitfinex","BTCUSD",1765560351617,0.24322361,90182.0,90181.0,0.04319778]
["bitfinex","BTCUSD",1765560352399,0.26713467,90182.0,90181.0,0.04319778]
["bitfinex","BTCUSD",1765560353193,0.22179342,90174.0,90173.0,0.04319778]
["bitfinex","BTCUSD",1765560353344,0.23289868,90168.0,90167.0,0.04319778]
["bitfinex","BTCUSD",1765560353545,0.24325987,90168.0,90167.0,0.04319778]
["bitfinex","BTCUSD",1765560354709,0.01036119,90168.0,90167.0,0.36501129]
["bitfinex","BTCUSD",1765560355476,0.01036119,90168.0,90167.0,0.38265129]
["bitfinex","BTCUSD",1765560356291,0.00011635,90184.0,90183.0,0.22177128]
["bitfinex","BTCUSD",1765560356498,0.00011635,90184.0,90183.0,0.04319778]
["bitfinex","BTCUSD",1765560356499,0.03442958,90184.0,90183.0,0.04319778]
["bitfinex","BTCUSD",1765560357502,0.03442958,90184.0,90183.0,0.14198778]
["bitfinex","BTCUSD",1765560357935,0.03442958,90184.0,90183.0,0.14320065]
["bitfinex","BTCUSD",1765560358303,0.03442946,90184.0,90183.0,0.14320065]
["bitfinex","BTCUSD",1765560358484,0.03542946,90184.0,90183.0,0.14320065]
["bitfinex","BTCUSD",1765560359146,0.01150076,90184.0,90183.0,0.14320065]
["bitfinex","BTCUSD",1765560360465,0.23326958,90184.0,90183.0,0.08234065]
["bitfinex","BTCUSD",1765560360780,0.01150076,90184.0,90183.0,0.08234065]
["bitfinex","BTCUSD",1765560360979,0.01150076,90184.0,90183.0,0.36797394]
["bitfinex","BTCUSD",1765560361188,0.01150076,90184.0,90183.0,0.65867394]
["bitfinex","BTCUSD",1765560361416,0.001,90184.0,90183.0,0.65867394]
["bitfinex","BTCUSD",1765560361617,0.02392674,90200.0,90199.0,0.04319778]
["bitfinex","BTCUSD",1765560361843,0.02392674,90207.0,90206.0,0.26491252]
["bitfinex","BTCUSD",1765560362082,0.02392674,90207.0,90206.0,0.26612539]
["bitfinex","BTCUSD",1765560362294,0.01108487,90213.0,90212.0,0.04319778]
["bitfinex","BTCUSD",1765560362502,0.25670914,90213.0,90212.0,0.04319778]
["bitfinex","BTCUSD",1765560362730,0.25710914,90213.0,90212.0,0.04319778]
["bitfinex","BTCUSD",1765560362952,0.22171965,90204.0,90203.0,0.04319778]
["bitfinex","BTCUSD",1765560363165,0.25022949,90200.0,90192.0,0.04319778]
["bitfinex","BTCUSD",1765560363394,0.31308623,90200.0,90192.0,0.04319778]
["bitfinex","BTCUSD",1765560363608,0.37103623,90200.0,90192.0,0.04319778]
["bitfinex","BTCUSD",1765560364255,0.37103623,90200.0,90199.0,0.00138735]
["bitfinex","BTCUSD",1765560364459,0.37103083,90200.0,90199.0,0.00138735]
["bitfinex","BTCUSD",1765560365476,0.27455083,90200.0,90199.0,0.00138735]
["bitfinex","BTCUSD",1765560365680,0.37103083,90200.0,90199.0,0.00238735]
["bitfinex","BTCUSD",1765560366102,0.37103083,90200.0,90199.0,0.00038735]
["bitfinex","BTCUSD",1765560366510,0.37203083,90200.0,90199.0,0.00038735]
["bitfinex","BTCUSD",1765560366910,0.37103083,90200.0,90199.0,0.00038735]
["bitfinex","BTCUSD",1765560367118,0.37103083,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560367322,0.37203083,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560367728,0.37303083,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560368546,0.37203083,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560368765,0.37303083,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560368968,1.37303083,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560369933,0.66373083,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560370143,1.78356985,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560370354,1.71374922,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560371186,1.75686421,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560371402,1.8162349,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560371835,1.8152349,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560372042,0.94293083,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560372246,1.00044938,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560372473,0.88977083,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560372681,0.87213083,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560372911,0.88977083,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560373118,1.67937083,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560373323,1.72963088,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560373561,1.85827609,90200.0,90199.0,0.001911]
["bitfinex","BTCUSD",1765560373765,0.23291607,90162.0,90161.0,0.04319778]
["bitfinex","BTCUSD",1765560373987,0.01109114,90162.0,90161.0,0.0447978]
["bitfinex","BTCUSD",1765560374441,0.01109114,90162.0,90161.0,0.04593387]
["bitfinex","BTCUSD",1765560374614,0.01109114,90162.0,90161.0,0.00152322]
["bitfinex","BTCUSD",1765560375379,0.01109114,90162.0,90161.0,0.044721]
["bitfinex","BTCUSD",1765560376028,0.01109077,90165.0,90164.0,0.04319778]
["bitfinex","BTCUSD",1765560376673,0.01109028,90169.0,90168.0,0.04319778]
["bitfinex","BTCUSD",1765560378227,0.2218131,90166.0,90165.0,0.04319778]
["bitfinex","BTCUSD",1765560378742,0.2218131,90166.0,90161.0,0.01147842]
["bitfinex","BTCUSD",1765560378743,0.22182048,90163.0,90161.0,0.00038715]
["bitfinex","BTCUSD",1765560379127,0.27925048,90163.0,90161.0,0.00038715]
["bitfinex","BTCUSD",1765560379444,0.09558,90162.0,90161.0,0.00038715]
["bitfinex","BTCUSD",1765560379791,0.03815,90162.0,90161.0,0.00038715]
["bitfinex","BTCUSD",1765560380103,0.22282048,90163.0,90161.0,0.00038715]
["bitfinex","BTCUSD",1765560380894,0.22322048,90163.0,90161.0,0.00038715]
["bitfinex","BTCUSD",1765560381137,0.09447,90162.0,90161.0,0.00038715]
["bitfinex","BTCUSD",1765560381314,1.38557,90162.0,90161.0,0.00038715]
["bitfinex","BTCUSD",1765560382199,0.38557,90162.0,90161.0,0.00038715]
["bitfinex","BTCUSD",1765560382394,1.42868499,90162.0,90161.0,0.00038715]
["bitfinex","BTCUSD",1765560382711,1.42868499,90162.0,90161.0,0.00152322]
["bitfinex","BTCUSD",1765560382912,1.38557,90162.0,90161.0,0.00152322]
["bitfinex","BTCUSD",1765560383145,1.42968499,90162.0,90161.0,0.00152322]
["bitfinex","BTCUSD",1765560383542,1.43268499,90162.0,90161.0,0.00152322]
["bitfinex","BTCUSD",1765560383743,1.53872873,90162.0,90161.0,0.00152322]
["bitfinex","BTCUSD",1765560384139,1.54172873,90162.0,90161.0,0.00152322]
["bitfinex","BTCUSD",1765560384312,1.43958839,90162.0,90161.0,0.00152322]
["bitfinex","BTCUSD",1765560384520,1.48270338,90162.0,90161.0,3.22e-06]
["bitfinex","BTCUSD",1765560384728,0.01109348,90143.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560384957,1.58008461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560385364,1.63622461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560386080,0.63822461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560386318,0.25405461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560386522,0.22487461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560386772,0.31934461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560386949,0.33698461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560387110,1.33698461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560387312,1.62768461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560387516,1.6707996,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560387759,1.62768461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560388065,1.40808461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560388246,1.50095223,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560388443,0.84484461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560388622,0.80468461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560389028,1.62668461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560389302,0.31634461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560389492,0.33398461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560389766,0.33598461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560390146,1.33698461,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560390345,1.73819223,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560390549,1.73719223,90141.0,90140.0,0.0024]
["bitfinex","BTCUSD",1765560390748,1.73719223,90141.0,90140.0,0.00302811]
["bitfinex","BTCUSD",1765560390912,1.83032561,90141.0,90140.0,0.00302811]
["bitfinex","BTCUSD",1765560391115,1.82832561,90141.0,90140.0,0.00302811]
["bitfinex","BTCUSD",1765560391365,1.674703,90141.0,90140.0,0.00302811]
["bitfinex","BTCUSD",1765560391572,1.71981799,90141.0,90140.0,0.00302811]
["bitfinex","BTCUSD",1765560392047,1.71781799,90141.0,90140.0,0.00302811]
["bitfinex","BTCUSD",1765560392269,0.22192385,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765560392560,1.30707385,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765560392761,1.65391385,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765560393313,0.65391385,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765560393489,1.65391385,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765560394061,0.73987385,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765560394210,0.65631385,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765560394618,0.65931385,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765560395201,1.70633224,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765560395405,1.70433224,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765560395623,1.70633224,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765560396066,0.70433224,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765560396265,1.24913224,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765560396448,1.36263986,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765560396905,0.23312637,90080.0,90079.0,0.04319778]
["bitfinex","BTCUSD",1765560397135,0.01110124,90080.0,90079.0,0.04441065]
["bitfinex","BTCUSD",1765560397346,0.22203965,90074.0,90071.0,0.05]
["bitfinex","BTCUSD",1765560397551,0.22203965,90074.0,90071.0,0.09319778]
["bitfinex","BTCUSD",1765560397755,0.22203965,90074.0,90071.0,0.05]
["bitfinex","BTCUSD",1765560397979,0.23313839,90076.0,90071.0,0.05]
["bitfinex","BTCUSD",1765560398207,0.03871728,90074.0,90071.0,0.05]
["bitfinex","BTCUSD",1765560398681,0.09485728,90074.0,90071.0,0.05]
["bitfinex","BTCUSD",1765560399234,1.19809905,90074.0,90071.0,0.05]
["bitfinex","BTCUSD",1765560399460,1.53881744,90074.0,90073.0,0.052]
["bitfinex","BTCUSD",1765560399685,0.56276051,90073.0,90071.0,0.05]
["bitfinex","BTCUSD",1765560399870,0.56276051,90073.0,90070.0,0.0002]
["bitfinex","BTCUSD",1765560399871,1.5127717,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765560400124,0.5973417,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765560400318,1.1306817,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765560400579,0.6538817,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765560400800,1.6538817,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765560401053,0.8852017,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765560401341,0.2220717,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765560401519,0.22206924,90062.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765560401694,0.22206924,90062.0,90060.0,0.00141287]
["bitfinex","BTCUSD",1765560402443,0.002,90061.0,90060.0,0.10291065]
["bitfinex","BTCUSD",1765560402673,0.003,90061.0,90060.0,0.10291065]
["bitfinex","BTCUSD",1765560402907,0.003,90061.0,90060.0,0.04461065]
["bitfinex","BTCUSD",1765560403124,0.002,90061.0,90060.0,0.00141287]
["bitfinex","BTCUSD",1765560403339,0.002,90061.0,90060.0,0.00241287]
["bitfinex","BTCUSD",1765560403564,0.07477093,90061.0,90060.0,0.0012]
["bitfinex","BTCUSD",1765560403794,0.16724093,90061.0,90060.0,0.0002]
["bitfinex","BTCUSD",1765560404012,0.11110093,90061.0,90060.0,0.00359519]
["bitfinex","BTCUSD",1765560404224,0.11110093,90061.0,90060.0,0.00259519]
["bitfinex","BTCUSD",1765560404432,0.16724093,90061.0,90060.0,0.00259519]
["bitfinex","BTCUSD",1765560404639,1.45794093,90061.0,90060.0,0.00259519]
["bitfinex","BTCUSD",1765560405479,0.61937,90061.0,90060.0,0.00259519]
["bitfinex","BTCUSD",1765560405652,0.40425,90061.0,90060.0,0.00359519]
["bitfinex","BTCUSD",1765560406332,0.40425,90061.0,90060.0,0.00259519]
["bitfinex","BTCUSD",1765560406549,0.001,90061.0,90060.0,0.00259519]
["bitfinex","BTCUSD",1765560407102,0.09547,90061.0,90060.0,0.00259519]
["bitfinex","BTCUSD",1765560407451,0.37785567,90061.0,90060.0,0.00259519]
["bitfinex","BTCUSD",1765560407660,1.37785567,90061.0,90060.0,0.00259519]
["bitfinex","BTCUSD",1765560407878,1.71757406,90061.0,90060.0,0.00259519]
["bitfinex","BTCUSD",1765560408285,0.22209636,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765560408505,1.27810636,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765560408697,0.96634636,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765560409259,1.31656636,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765560409458,0.77404636,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765560409666,0.28110636,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765560409862,0.27810636,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765560410071,0.22209636,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765560410302,0.22209636,90051.0,90050.0,0.00141287]
["bitfinex","BTCUSD",1765560410303,0.002,90051.0,90050.0,0.00141287]
["bitfinex","BTCUSD",1765560410496,0.02056801,90051.0,90050.0,0.00141287]
["bitfinex","BTCUSD",1765560411023,0.02356801,90051.0,90050.0,0.00141287]
["bitfinex","BTCUSD",1765560411406,0.02056801,90051.0,90050.0,0.00141287]
["bitfinex","BTCUSD",1765560411623,0.02156801,90051.0,90050.0,0.00141287]
["bitfinex","BTCUSD",1765560412032,0.01956801,90051.0,90050.0,0.00141287]
["bitfinex","BTCUSD",1765560412416,0.02056801,90051.0,90050.0,0.00141287]
["bitfinex","BTCUSD",1765560412653,0.05796801,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765560412885,0.11096801,90051.0,90050.0,0.0002]
["bitfinex","BTCUSD",1765560413810,0.11096801,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560414006,0.1909124,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560415795,0.0014,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560415950,0.01996801,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560416385,0.11096801,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560417657,0.05836801,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560418102,0.01996801,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560418720,0.001,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560418911,0.01956801,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560419688,0.05796801,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560420290,0.1852124,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560420930,0.11056801,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560421144,0.05796801,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560421310,0.11056801,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560421645,0.01956801,90051.0,90050.0,0.02405957]
["bitfinex","BTCUSD",1765560421854,0.01956801,90051.0,90050.0,0.16083022]
["bitfinex","BTCUSD",1765560421855,0.001,90051.0,90050.0,0.16083022]
["bitfinex","BTCUSD",1765560422393,0.001,90051.0,90050.0,0.38292905]
["bitfinex","BTCUSD",1765560422795,0.22309636,90051.0,90050.0,0.02527244]
["bitfinex","BTCUSD",1765560422998,0.36345644,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560423206,1.95067483,90051.0,90050.0,0.00349957]
["bitfinex","BTCUSD",1765560423449,2.00413528,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560423658,1.67032029,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560423818,0.67032029,90051.0,90050.0,0.00249957]
["bitfinex","BTCUSD",1765560424022,0.46999636,90051.0,90050.0,0.00249957]
["bitfinex","BTCUSD",1765560424449,0.50939636,90051.0,90050.0,0.00249957]
["bitfinex","BTCUSD",1765560424606,0.47099636,90051.0,90050.0,0.00249957]
["bitfinex","BTCUSD",1765560424817,0.46999636,90051.0,90050.0,0.00249957]
["bitfinex","BTCUSD",1765560425093,0.46999636,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560425297,0.47099636,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560425475,0.47259636,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560425618,0.47059636,90051.0,90050.0,0.00049957]
["bitfinex","BTCUSD",1765560426074,0.22309636,90051.0,90050.0,0.00271244]
["bitfinex","BTCUSD",1765560426612,0.23319691,90053.0,90050.0,0.00271244]
["bitfinex","BTCUSD",1765560426805,0.22209612,90052.0,90050.0,0.00341287]
["bitfinex","BTCUSD",1765560427008,0.01856801,90051.0,90050.0,0.00341287]
["bitfinex","BTCUSD",1765560427309,0.01856801,90051.0,90050.0,0.04661065]
["bitfinex","BTCUSD",1765560427512,0.01856801,90051.0,90050.0,0.04561065]
["bitfinex","BTCUSD",1765560427734,0.23320636,90049.0,90048.0,0.043188]
["bitfinex","BTCUSD",1765560429382,0.23320636,90049.0,90048.0,0.044188]
["bitfinex","BTCUSD",1765560429587,0.68261398,90049.0,90048.0,0.001]
["bitfinex","BTCUSD",1765560429924,0.69298872,90049.0,90048.0,0.001]
["bitfinex","BTCUSD",1765560430064,1.69298872,90049.0,90048.0,0.001]
["bitfinex","BTCUSD",1765560430521,1.98368872,90049.0,90048.0,0.001]
["bitfinex","BTCUSD",1765560431228,1.98368872,90049.0,90013.0,0.25504738]
["bitfinex","BTCUSD",1765560431229,1.56285669,90034.0,90003.0,0.01768]
["bitfinex","BTCUSD",1765560431427,0.22221975,90001.0,90000.0,10.0]
["bitfinex","BTCUSD",1765560432144,0.23332738,90003.0,90000.0,10.0]
["bitfinex","BTCUSD",1765560432350,0.23371418,90003.0,90002.0,0.00173841]
["bitfinex","BTCUSD",1765560432574,0.23371418,90003.0,90000.0,9.50173841]
["bitfinex","BTCUSD",1765560432992,0.23371418,90003.0,90000.0,9.50273841]
["bitfinex","BTCUSD",1765560433374,0.23371418,90003.0,90000.0,9.50173841]
["bitfinex","BTCUSD",1765560433575,0.23371306,90003.0,90000.0,9.50173841]
["bitfinex","BTCUSD",1765560433788,0.0003868,90003.0,90002.0,0.081388]
["bitfinex","BTCUSD",1765560434100,0.0003868,90003.0,90001.0,0.01019]
["bitfinex","BTCUSD",1765560434345,0.0003868,90003.0,90000.0,9.50273841]
["bitfinex","BTCUSD",1765560434346,0.23371235,90003.0,90000.0,9.54492641]
["bitfinex","BTCUSD",1765560434460,0.22221975,90001.0,90000.0,9.50173841]
["bitfinex","BTCUSD",1765560435083,0.31321975,90001.0,90000.0,9.50173841]
["bitfinex","BTCUSD",1765560435867,0.31361975,90001.0,90000.0,9.50173841]
["bitfinex","BTCUSD",1765560436366,0.33129975,90001.0,90000.0,9.50173841]
["bitfinex","BTCUSD",1765560436548,0.31361975,90001.0,90000.0,9.50173841]
["bitfinex","BTCUSD",1765560436714,0.33129975,90001.0,90000.0,9.50173841]
["bitfinex","BTCUSD",1765560437087,0.62299975,90001.0,90000.0,9.50173841]
["bitfinex","BTCUSD",1765560437289,1.60531975,90001.0,90000.0,9.50173841]
["bitfinex","BTCUSD",1765560437528,0.31321975,90001.0,90000.0,9.50173841]
["bitfinex","BTCUSD",1765560437726,0.23371235,90003.0,90000.0,9.50173841]
["bitfinex","BTCUSD",1765560437964,0.23371235,90003.0,90000.0,9.54492641]
["bitfinex","BTCUSD",1765560437965,0.001,90001.0,90000.0,9.54492641]
["bitfinex","BTCUSD",1765560438137,0.001,90001.0,90000.0,9.50173841]
["bitfinex","BTCUSD",1765560438293,0.002,90001.0,90000.0,9.50173841]
["bitfinex","BTCUSD",1765560438495,0.001,90001.0,90000.0,9.50173841]
["bitfinex","BTCUSD",1765560438903,0.0023868,90003.0,90001.0,0.22221975]
["bitfinex","BTCUSD",1765560439106,0.0003868,90003.0,90002.0,0.069438]
["bitfinex","BTCUSD",1765560439339,0.0003868,90003.0,90002.0,0.16949089]
["bitfinex","BTCUSD",1765560439340,0.0013868,90003.0,90002.0,0.16949089]
["bitfinex","BTCUSD",1765560439540,0.0013868,90003.0,90002.0,0.166338]
["bitfinex","BTCUSD",1765560439751,0.01110753,90029.0,90002.0,0.184018]
["bitfinex","BTCUSD",1765560439957,0.22215889,90026.0,90024.0,0.043188]
["bitfinex","BTCUSD",1765560440158,0.0111074,90030.0,90028.0,0.01916]
["bitfinex","BTCUSD",1765560440308,0.22214969,90030.0,90028.0,0.01916]
["bitfinex","BTCUSD",1765560440666,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765560440807,0.01110555,90045.0,90043.0,0.043188]
["bitfinex","BTCUSD",1765560441008,0.22211363,90044.0,90043.0,0.043188]
["bitfinex","BTCUSD",1765560441232,0.2324795,90044.0,90043.0,0.043188]
["bitfinex","BTCUSD",1765560441889,0.2324795,90044.0,90043.0,0.04330435]
["bitfinex","BTCUSD",1765560442089,0.01036587,90044.0,90043.0,0.04330435]
["bitfinex","BTCUSD",1765560442230,0.01856801,90045.0,90043.0,0.00011635]
["bitfinex","BTCUSD",1765560442432,0.01036587,90049.0,90048.0,0.043188]
["bitfinex","BTCUSD",1765560442994,0.01036587,90049.0,90048.0,0.082678]
["bitfinex","BTCUSD",1765560443186,0.79114135,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765560443389,0.80150707,90050.0,90049.0,0.043188]
["bitfinex","BTCUSD",1765560443841,1.0236059,90050.0,90049.0,0.043188]
["bitfinex","BTCUSD",1765560444037,1.0,90049.0,90048.0,0.001]
["bitfinex","BTCUSD",1765560444164,0.4044659,90049.0,90048.0,0.001]
["bitfinex","BTCUSD",1765560444367,0.5044559,90049.0,90048.0,0.001]
["bitfinex","BTCUSD",1765560444562,0.61496352,90049.0,90048.0,0.001]
["bitfinex","BTCUSD",1765560444969,0.0358659,90049.0,90048.0,0.001]
["bitfinex","BTCUSD",1765560445167,0.0358659,90049.0,90046.0,0.043188]
["bitfinex","BTCUSD",1765560445168,0.22210376,90048.0,90046.0,0.043188]
["bitfinex","BTCUSD",1765560445565,0.23321412,90046.0,90043.0,0.00011635]
["bitfinex","BTCUSD",1765560445767,0.22211363,90044.0,90043.0,0.00011635]
["bitfinex","BTCUSD",1765560445898,0.23247935,90044.0,90043.0,0.00011635]
["bitfinex","BTCUSD",1765560446106,0.23420485,90044.0,90043.0,0.00011635]
["bitfinex","BTCUSD",1765560446604,0.23420794,90044.0,90043.0,0.00011635]
["bitfinex","BTCUSD",1765560447037,0.22383913,90044.0,90043.0,0.04330435]
["bitfinex","BTCUSD",1765560447418,0.0017255,90044.0,90043.0,0.04330435]
["bitfinex","BTCUSD",1765560448672,0.11223312,90044.0,90043.0,0.00011635]
["bitfinex","BTCUSD",1765560448984,0.0017255,90044.0,90043.0,0.00211635]
["bitfinex","BTCUSD",1765560449269,0.0017255,90044.0,90043.0,0.00111635]
["bitfinex","BTCUSD",1765560449517,0.1193955,90044.0,90043.0,0.00011635]
["bitfinex","BTCUSD",1765560449715,1.12976833,90044.0,90043.0,0.00011635]
["bitfinex","BTCUSD",1765560449854,1.15366299,90044.0,90043.0,0.00011635]
["bitfinex","BTCUSD",1765560450049,1.26417061,90044.0,90043.0,0.00011635]
["bitfinex","BTCUSD",1765560450286,1.55487061,90044.0,90043.0,0.00011635]
["bitfinex","BTCUSD",1765560450633,0.01110901,90017.0,90011.0,0.065458]
["bitfinex","BTCUSD",1765560450802,0.01110876,90019.0,90018.0,0.043188]
["bitfinex","BTCUSD",1765560451476,0.22219259,90012.0,90011.0,0.02238582]
["bitfinex","BTCUSD",1765560451824,0.23329883,90014.0,90011.0,0.06557382]
["bitfinex","BTCUSD",1765560452041,0.23329883,90014.0,90013.0,0.043188]
["bitfinex","BTCUSD",1765560452206,0.23329883,90014.0,90013.0,0.082678]
["bitfinex","BTCUSD",1765560452387,0.01110913,90016.0,90015.0,0.043188]
["bitfinex","BTCUSD",1765560452829,0.23329185,90016.0,90015.0,0.043188]
["bitfinex","BTCUSD",1765560453161,0.01110888,90018.0,90017.0,0.043188]
["bitfinex","BTCUSD",1765560453553,0.22219259,90012.0,90011.0,0.00211582]
["bitfinex","BTCUSD",1765560454303,0.22219259,90012.0,90011.0,0.00311582]
["bitfinex","BTCUSD",1765560454552,0.31551049,90012.0,90011.0,0.00311582]
["bitfinex","BTCUSD",1765560454895,0.31551049,90012.0,90011.0,0.00111582]
["bitfinex","BTCUSD",1765560455349,0.22219259,90012.0,90011.0,0.00111582]
["bitfinex","BTCUSD",1765560455551,0.22219259,90012.0,90011.0,0.00011582]
["bitfinex","BTCUSD",1765560455994,0.22319259,90012.0,90011.0,0.00011582]
["bitfinex","BTCUSD",1765560456195,0.001,90012.0,90011.0,0.09951582]
["bitfinex","BTCUSD",1765560456353,0.001,90012.0,90011.0,0.03960582]
["bitfinex","BTCUSD",1765560456722,0.001,90012.0,90011.0,0.00011582]
["bitfinex","BTCUSD",1765560457298,0.22219046,90013.0,90011.0,0.00011582]
["bitfinex","BTCUSD",1765560457856,0.22219046,90013.0,90011.0,0.00111582]
["bitfinex","BTCUSD",1765560458062,0.1652694,90012.0,90011.0,0.00111582]
["bitfinex","BTCUSD",1765560458239,0.20999726,90012.0,90011.0,0.00111582]
["bitfinex","BTCUSD",1765560458459,0.20999726,90012.0,90011.0,0.00011582]
["bitfinex","BTCUSD",1765560458658,0.20999726,90012.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560458659,1.55603474,90001.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560458858,1.72542122,90001.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560459059,1.74282623,90001.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560459245,1.78594122,90001.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560460290,1.77026122,90001.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560460442,1.78794122,90001.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560460644,1.74482623,90001.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560460834,1.0927536,90001.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560461031,1.07031861,90001.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560461471,1.1114336,90001.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560461675,1.63531861,90001.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560461835,1.61963861,90001.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560462062,0.6804336,90001.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560462266,1.5461336,90001.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560462475,1.4158536,90001.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560462839,1.6804336,90001.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560464910,1.73024091,90001.0,90000.0,8.85728347]
["bitfinex","BTCUSD",1765560465109,1.73024091,90001.0,90000.0,8.589237]
["bitfinex","BTCUSD",1765560465110,1.84074853,90001.0,90000.0,8.589237]
["bitfinex","BTCUSD",1765560465312,1.84074853,90001.0,90000.0,8.43622418]
["bitfinex","BTCUSD",1765560465676,1.8694137,90001.0,90000.0,8.43622418]
["bitfinex","BTCUSD",1765560465874,1.8694137,90001.0,90000.0,7.15607645]
["bitfinex","BTCUSD",1765560466150,1.87133335,90001.0,90000.0,6.21672342]
["bitfinex","BTCUSD",1765560466338,2.07477548,90001.0,90000.0,4.00474907]
["bitfinex","BTCUSD",1765560466512,2.07477548,90001.0,90000.0,3.86318426]
["bitfinex","BTCUSD",1765560466513,2.06665813,90001.0,90000.0,3.86318426]
["bitfinex","BTCUSD",1765560466685,2.07165813,90001.0,90000.0,3.33421266]
["bitfinex","BTCUSD",1765560466889,2.07165813,90001.0,90000.0,2.75980721]
["bitfinex","BTCUSD",1765560467089,2.09052701,90001.0,90000.0,2.2969012]
["bitfinex","BTCUSD",1765560467287,2.15389782,90001.0,90000.0,2.04171108]
["bitfinex","BTCUSD",1765560467535,2.15389782,90001.0,90000.0,1.44413646]
["bitfinex","BTCUSD",1765560467734,2.12323265,90001.0,90000.0,1.11642192]
["bitfinex","BTCUSD",1765560467937,2.11923265,90001.0,90000.0,0.98563617]
["bitfinex","BTCUSD",1765560468146,2.10155265,90001.0,90000.0,0.8667515]
["bitfinex","BTCUSD",1765560468379,1.97592701,90001.0,90000.0,0.72132184]
["bitfinex","BTCUSD",1765560468592,1.97892701,90001.0,90000.0,0.72132184]
["bitfinex","BTCUSD",1765560468936,1.95824701,90001.0,90000.0,0.72132184]
["bitfinex","BTCUSD",1765560469138,1.88435974,90001.0,90000.0,0.72132184]
["bitfinex","BTCUSD",1765560469364,1.90703974,90001.0,90000.0,0.72232184]
["bitfinex","BTCUSD",1765560469722,1.93374538,90001.0,90000.0,0.72232184]
["bitfinex","BTCUSD",1765560470209,2.00760059,90001.0,90000.0,0.72232184]
["bitfinex","BTCUSD",1765560470329,1.98376377,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765560470530,1.56295295,89995.0,89994.0,0.00023988]
["bitfinex","BTCUSD",1765560470911,0.22231856,89961.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765560471116,1.60107856,89961.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765560471314,1.76330194,89961.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765560471480,1.76330194,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560471681,1.71332355,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560472050,1.82394708,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560472222,1.80622708,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560472553,1.82394708,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560472704,1.06381946,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560472866,0.08821591,89961.0,89960.0,0.00221991]
["bitfinex","BTCUSD",1765560473070,0.07249591,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560473273,0.09021591,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560473474,0.16130591,89961.0,89960.0,0.00221991]
["bitfinex","BTCUSD",1765560473761,0.25177578,89961.0,89960.0,0.00221991]
["bitfinex","BTCUSD",1765560474112,0.25338865,89961.0,89960.0,0.00221991]
["bitfinex","BTCUSD",1765560474315,0.24938865,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560474532,0.23166865,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560474711,0.18229865,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560474920,0.29450364,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560475263,0.25138865,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560475410,0.25134865,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560476030,1.29446364,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560477326,1.34448203,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560478340,1.32680203,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560478545,1.34452203,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560478760,1.32680203,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560479223,1.20403377,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560480647,0.18631377,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560480845,1.17948679,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560481049,1.49473377,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560481468,1.45161878,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560481676,1.60524139,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560481895,0.83502139,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560482159,1.90275978,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560482686,1.35292139,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560482881,0.8096264,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560483090,1.85274139,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560483286,1.8096264,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560483535,1.85274139,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560483845,1.93342495,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560484053,1.90275978,89961.0,89960.0,0.00121991]
["bitfinex","BTCUSD",1765560484262,0.01111691,89953.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765560484408,0.25099999,89960.0,89915.0,0.05]
["bitfinex","BTCUSD",1765560484409,0.01112,89928.0,89915.0,0.05]
["bitfinex","BTCUSD",1765560484608,0.24903508,89926.0,89915.0,0.05]
["bitfinex","BTCUSD",1765560484884,0.01772,89931.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765560485071,0.01111926,89934.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765560485380,0.01856801,89933.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765560485519,0.01856801,89933.0,89925.0,0.00409]
["bitfinex","BTCUSD",1765560485520,0.01868388,89933.0,89925.0,0.00409]
["bitfinex","BTCUSD",1765560485857,0.001,89926.0,89925.0,0.00409]
["bitfinex","BTCUSD",1765560486034,0.02980326,89933.0,89925.0,0.00409]
["bitfinex","BTCUSD",1765560486420,0.00011587,89933.0,89925.0,0.00409]
["bitfinex","BTCUSD",1765560486825,0.00011587,89933.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765560487019,0.001,89926.0,89925.0,0.00309]
["bitfinex","BTCUSD",1765560487220,0.00011587,89933.0,89925.0,0.00309]
["bitfinex","BTCUSD",1765560487450,0.00011587,89933.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765560487647,0.01856801,89932.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765560487966,0.01856801,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765560488137,0.01856801,89932.0,89930.0,0.03572]
["bitfinex","BTCUSD",1765560488533,0.00011587,89933.0,89932.0,0.04516]
["bitfinex","BTCUSD",1765560488534,0.00818463,89933.0,89932.0,0.04516]
["bitfinex","BTCUSD",1765560488732,0.2475,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765560488933,0.00011642,89963.0,89962.0,0.30319608]
["bitfinex","BTCUSD",1765560489191,0.00011642,89963.0,89962.0,0.34029507]
["bitfinex","BTCUSD",1765560489392,0.00011642,89963.0,89962.0,0.45578307]
["bitfinex","BTCUSD",1765560489590,0.00011642,89963.0,89962.0,0.43640408]
["bitfinex","BTCUSD",1765560489751,0.00111642,89963.0,89962.0,0.43640408]
["bitfinex","BTCUSD",1765560489951,0.00674362,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765560490158,0.0001164,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765560490387,0.0001164,89998.0,89992.0,0.02345]
["bitfinex","BTCUSD",1765560490780,0.0001164,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765560491008,0.0001164,89998.0,89994.0,0.23334469]
["bitfinex","BTCUSD",1765560491178,0.0111116,89996.0,89993.0,0.01772]
["bitfinex","BTCUSD",1765560491365,0.2222395,89993.0,89986.0,0.02345]
["bitfinex","BTCUSD",1765560491569,0.22229806,89970.0,89963.0,0.0723]
["bitfinex","BTCUSD",1765560491763,0.01111382,89978.0,89964.0,0.24003114]
["bitfinex","BTCUSD",1765560491970,0.00161287,89978.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765560492280,0.01111469,89971.0,89962.0,0.03572]
["bitfinex","BTCUSD",1765560492483,0.22227902,89977.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765560492484,0.01111395,89977.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765560492667,0.01111444,89973.0,89965.0,0.0003868]
["bitfinex","BTCUSD",1765560493164,0.00674362,89974.0,89972.0,0.04516]
["bitfinex","BTCUSD",1765560493371,0.79114135,90000.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765560493372,0.01111222,89991.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765560493643,0.01111222,89991.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765560493644,0.00674362,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765560493868,0.00674362,89988.0,89972.0,0.0723]
["bitfinex","BTCUSD",1765560493869,0.01111271,89987.0,89973.0,0.2222889]
["bitfinex","BTCUSD",1765560494067,0.00674362,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765560494384,0.01111271,89987.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765560494585,0.01111271,89987.0,89973.0,0.2222889]
["bitfinex","BTCUSD",1765560494586,0.01111283,89986.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765560494786,0.01111209,89992.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765560495012,0.00161287,89999.0,89991.0,0.22224371]
["bitfinex","BTCUSD",1765560495211,0.23332088,90005.0,89991.0,0.22224371]
["bitfinex","BTCUSD",1765560495212,0.01111086,90002.0,89998.0,0.04516]
["bitfinex","BTCUSD",1765560495411,0.22221481,90003.0,89998.0,0.04516]
["bitfinex","BTCUSD",1765560495724,0.01111049,90005.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765560495955,0.01111098,90001.0,89993.0,0.01772]
["bitfinex","BTCUSD",1765560496148,0.01111061,90004.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765560496149,0.22222357,90000.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765560496430,0.00011642,90000.0,89998.0,0.001]
["bitfinex","BTCUSD",1765560496831,0.00011642,90000.0,89999.0,0.04516]
["bitfinex","BTCUSD",1765560497410,0.00178308,90000.0,89999.0,0.11746]
["bitfinex","BTCUSD",1765560498361,0.00178308,90000.0,89999.0,0.04516]
["bitfinex","BTCUSD",1765560498593,0.00178308,90000.0,89999.0,0.02072]
["bitfinex","BTCUSD",1765560498927,0.00278308,90000.0,89999.0,0.004]
["bitfinex","BTCUSD",1765560499221,0.00439595,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765560499417,0.01013957,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765560499529,0.06424179,90000.0,89999.0,0.004]
["bitfinex","BTCUSD",1765560499744,0.06424179,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1765560500193,0.06424179,90000.0,89999.0,0.005]
["bitfinex","BTCUSD",1765560500937,0.06424179,90000.0,89983.0,0.23337573]
["bitfinex","BTCUSD",1765560500938,0.01111321,89983.0,89977.0,0.02345]
["bitfinex","BTCUSD",1765560501128,0.00172929,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765560501517,0.00172929,90000.0,89999.0,0.001]
["bitfinex","BTCUSD",1765560501725,0.00011642,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765560501916,0.00011642,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1765560502120,0.0111116,89996.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765560502324,0.23335451,89992.0,89984.0,0.01772]
["bitfinex","BTCUSD",1765560502823,0.01111259,89988.0,89984.0,0.01772]
["bitfinex","BTCUSD",1765560503031,0.01111185,89994.0,89984.0,0.01772]
["bitfinex","BTCUSD",1765560503231,0.01946809,89996.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765560503533,0.01111172,89995.0,89984.0,0.02883308]
["bitfinex","BTCUSD",1765560503732,0.01111172,89995.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765560504038,0.01111234,89990.0,89984.0,0.01772]
["bitfinex","BTCUSD",1765560504216,0.22223703,89994.0,89984.0,0.01772]
["bitfinex","BTCUSD",1765560504419,0.01111172,89995.0,89986.0,0.002]
["bitfinex","BTCUSD",1765560504598,0.00161287,89996.0,89986.0,0.01311283]
["bitfinex","BTCUSD",1765560504599,0.00835649,89996.0,89986.0,0.01311283]
["bitfinex","BTCUSD",1765560504999,0.001,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765560505203,0.00161287,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765560505404,0.22223436,89996.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765560505610,0.01111271,89987.0,89986.0,0.003]
["bitfinex","BTCUSD",1765560505805,0.01111271,89987.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765560505806,0.23336857,89987.0,89980.0,0.01772]
["bitfinex","BTCUSD",1765560506046,0.01111321,89983.0,89974.0,0.02883432]
["bitfinex","BTCUSD",1765560506458,0.00100713,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765560507006,0.00100713,89978.0,89974.0,0.02883432]
["bitfinex","BTCUSD",1765560507234,0.00100713,89978.0,89977.0,0.02545]
["bitfinex","BTCUSD",1765560507912,0.00100713,89978.0,89977.0,0.07472]
["bitfinex","BTCUSD",1765560508125,0.00100713,89978.0,89977.0,0.14598]
["bitfinex","BTCUSD",1765560508332,0.00200713,89978.0,89977.0,0.07572]
["bitfinex","BTCUSD",1765560508748,0.00200713,89978.0,89977.0,0.29799902]
["bitfinex","BTCUSD",1765560509179,0.00200713,89978.0,89977.0,0.37125902]
["bitfinex","BTCUSD",1765560509811,0.00200713,89978.0,89977.0,0.02645]
["bitfinex","BTCUSD",1765560510021,0.00200713,89978.0,89977.0,0.04717]
["bitfinex","BTCUSD",1765560510246,0.00200713,89978.0,89977.0,0.02945]
["bitfinex","BTCUSD",1765560510458,0.00200713,89978.0,89977.0,0.006]
["bitfinex","BTCUSD",1765560510671,0.30430279,89978.0,89977.0,0.006]
["bitfinex","BTCUSD",1765560511097,0.37381279,89978.0,89977.0,0.006]
["bitfinex","BTCUSD",1765560511312,0.15153624,89978.0,89977.0,0.006]
["bitfinex","BTCUSD",1765560511559,0.00362,89978.0,89977.0,0.006]
["bitfinex","BTCUSD",1765560511781,0.00200713,89978.0,89977.0,0.006]
["bitfinex","BTCUSD",1765560513348,0.00200713,89978.0,89977.0,0.05527]
["bitfinex","BTCUSD",1765560513563,0.00200713,89978.0,89977.0,0.171718]
["bitfinex","BTCUSD",1765560513952,0.00200713,89978.0,89977.0,0.17628963]
["bitfinex","BTCUSD",1765560515232,0.00200713,89978.0,89977.0,0.1762905]
["bitfinex","BTCUSD",1765560515819,0.00200713,89978.0,89977.0,0.1508225]
["bitfinex","BTCUSD",1765560516019,0.00200713,89978.0,89977.0,0.14625]
["bitfinex","BTCUSD",1765560516221,0.00200713,89978.0,89977.0,0.006]
["bitfinex","BTCUSD",1765560516421,0.00200713,89978.0,89977.0,0.12553]
["bitfinex","BTCUSD",1765560516720,0.00100713,89978.0,89977.0,0.12553]
["bitfinex","BTCUSD",1765560516953,0.00200713,89978.0,89977.0,0.17845605]
["bitfinex","BTCUSD",1765560517132,0.00200713,89978.0,89977.0,0.169718]
["bitfinex","BTCUSD",1765560517354,0.00100713,89978.0,89977.0,0.165718]
["bitfinex","BTCUSD",1765560517517,0.00200713,89978.0,89977.0,0.1753448]
["bitfinex","BTCUSD",1765560517967,0.00100713,89978.0,89977.0,0.1703448]
["bitfinex","BTCUSD",1765560518168,0.00100713,89978.0,89977.0,0.1271568]
["bitfinex","BTCUSD",1765560518392,0.00200713,89978.0,89977.0,0.1743448]
["bitfinex","BTCUSD",1765560518570,0.00200713,89978.0,89977.0,0.1763448]
["bitfinex","BTCUSD",1765560519533,0.00200713,89978.0,89977.0,0.18858402]
["bitfinex","BTCUSD",1765560520793,0.00200713,89978.0,89977.0,0.18335731]
["bitfinex","BTCUSD",1765560521300,0.00200713,89978.0,89977.0,0.18856312]
["bitfinex","BTCUSD",1765560523023,0.00011642,90000.0,89997.0,0.23333993]
["bitfinex","BTCUSD",1765560523231,0.00011642,90000.0,89999.0,0.07886]
["bitfinex","BTCUSD",1765560523453,0.00011642,90000.0,89997.0,0.02883148]
["bitfinex","BTCUSD",1765560523664,0.00077607,90000.0,89999.0,0.02959]
["bitfinex","BTCUSD",1765560524432,0.00077607,90000.0,89999.0,0.15212]
["bitfinex","BTCUSD",1765560524984,0.00077607,90000.0,89999.0,0.37434469]
["bitfinex","BTCUSD",1765560525211,0.00077607,90000.0,89993.0,0.01772]
["bitfinex","BTCUSD",1765560525400,0.00011642,90000.0,89993.0,0.02883197]
["bitfinex","BTCUSD",1765560525606,0.01122753,90000.0,89993.0,0.02883197]
["bitfinex","BTCUSD",1765560526006,0.0111116,89996.0,89993.0,0.01772]
["bitfinex","BTCUSD",1765560526205,0.0128404,90000.0,89993.0,0.01772]
["bitfinex","BTCUSD",1765560526206,0.00272929,90000.0,89993.0,0.23995754]
["bitfinex","BTCUSD",1765560526412,0.00272929,90000.0,89999.0,0.04927]
["bitfinex","BTCUSD",1765560526628,0.00011642,90000.0,89999.0,0.04927]
["bitfinex","BTCUSD",1765560526848,0.00011642,90000.0,89999.0,0.34775469]
["bitfinex","BTCUSD",1765560527047,0.00011642,90000.0,89999.0,0.34475469]
["bitfinex","BTCUSD",1765560527717,0.00011642,90000.0,89999.0,0.38794269]
["bitfinex","BTCUSD",1765560527921,0.00011642,90000.0,89999.0,0.34875469]
["bitfinex","BTCUSD",1765560528064,0.00011642,90000.0,89999.0,0.39194269]
["bitfinex","BTCUSD",1765560528262,0.00011642,90000.0,89999.0,0.34875469]
["bitfinex","BTCUSD",1765560528505,0.00011642,90000.0,89999.0,0.12653]
["bitfinex","BTCUSD",1765560528707,0.00011642,90000.0,89999.0,0.004]
["bitfinex","BTCUSD",1765560528950,0.00172929,90000.0,89999.0,0.004]
["bitfinex","BTCUSD",1765560529147,0.00172929,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1765560529524,0.00172929,90000.0,89986.0,0.07326]
["bitfinex","BTCUSD",1765560529525,0.01111123,89999.0,89989.0,0.01768]
["bitfinex","BTCUSD",1765560529850,0.00172929,90000.0,89999.0,0.004]
["bitfinex","BTCUSD",1765560530062,0.00172929,90000.0,89999.0,0.27149469]
["bitfinex","BTCUSD",1765560530258,0.00172929,90000.0,89999.0,0.34143469]
["bitfinex","BTCUSD",1765560530259,0.00011642,90000.0,89999.0,0.34143469]
["bitfinex","BTCUSD",1765560530446,0.00011642,90000.0,89999.0,0.34243469]
["bitfinex","BTCUSD",1765560530796,0.00011642,90000.0,89999.0,0.38362269]
["bitfinex","BTCUSD",1765560531013,0.00011642,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1765560531221,0.00077607,90000.0,89999.0,0.004]
["bitfinex","BTCUSD",1765560531427,0.00077607,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1765560532502,0.00077607,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765560532735,0.00011642,90000.0,89997.0,0.23334024]
["bitfinex","BTCUSD",1765560532943,0.00011642,90000.0,89999.0,0.22422469]
["bitfinex","BTCUSD",1765560533155,0.00011642,90000.0,89999.0,0.27212469]
["bitfinex","BTCUSD",1765560533384,0.00011642,90000.0,89999.0,0.39282481]
["bitfinex","BTCUSD",1765560533597,0.00011642,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765560533812,0.22233864,90000.0,89999.0,0.005]
["bitfinex","BTCUSD",1765560534017,0.00011642,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765560534396,0.00011642,90000.0,89999.0,0.006]
["bitfinex","BTCUSD",1765560534597,0.00011642,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765560534801,0.00011642,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765560534950,0.01111123,89999.0,89991.0,0.01768]
["bitfinex","BTCUSD",1765560535151,0.01111135,89998.0,89991.0,0.02879222]
["bitfinex","BTCUSD",1765560535347,0.00011642,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765560535567,0.00011642,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765560535771,0.00011642,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1765560535978,0.00011642,90000.0,89998.0,0.22222481]
["bitfinex","BTCUSD",1765560536634,0.00011642,90000.0,89999.0,0.0479]
["bitfinex","BTCUSD",1765560536834,0.00011642,90000.0,89999.0,0.11684]
["bitfinex","BTCUSD",1765560537039,0.00011642,90000.0,89999.0,0.11984]
["bitfinex","BTCUSD",1765560537240,0.00011642,90000.0,89999.0,0.11784]
["bitfinex","BTCUSD",1765560539266,0.00011642,90000.0,89999.0,0.11984]
["bitfinex","BTCUSD",1765560539690,0.00077607,90000.0,89999.0,0.11984]
["bitfinex","BTCUSD",1765560539875,0.00077607,90000.0,89999.0,0.0509]
["bitfinex","BTCUSD",1765560540322,0.00238894,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765560540753,0.00238894,90000.0,89999.0,0.0509]
["bitfinex","BTCUSD",1765560541167,0.00238894,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1765560541382,0.14871259,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1765560541801,0.01111283,89986.0,89982.0,0.01768]
["bitfinex","BTCUSD",1765560542028,0.22225432,89987.0,89979.0,0.06894]
["bitfinex","BTCUSD",1765560542246,0.01111345,89981.0,89974.0,0.02959]
["bitfinex","BTCUSD",1765560542452,0.01111382,89978.0,89974.0,0.02959]
["bitfinex","BTCUSD",1765560542660,0.01111296,89985.0,89980.0,0.05901358]
["bitfinex","BTCUSD",1765560542867,0.23337848,89983.0,89975.0,0.06894]
["bitfinex","BTCUSD",1765560543101,0.01135274,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765560543309,0.01111321,89983.0,89981.0,0.003]
["bitfinex","BTCUSD",1765560543519,0.01111308,89984.0,89981.0,0.003]
["bitfinex","BTCUSD",1765560543727,0.01111296,89985.0,89981.0,0.003]
["bitfinex","BTCUSD",1765560543936,0.01111358,89980.0,89974.0,0.03359]
["bitfinex","BTCUSD",1765560544142,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765560544405,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765560544614,0.00023991,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765560544817,0.00023991,89986.0,89985.0,0.0479]
["bitfinex","BTCUSD",1765560545153,0.00023991,89986.0,89985.0,0.11684]
["bitfinex","BTCUSD",1765560545934,0.00023991,89986.0,89985.0,0.11884]
["bitfinex","BTCUSD",1765560546072,0.00023991,89986.0,89985.0,0.34109926]
["bitfinex","BTCUSD",1765560546894,0.00023991,89986.0,89985.0,0.34309926]
["bitfinex","BTCUSD",1765560547142,0.2224967,89986.0,89985.0,0.004]
["bitfinex","BTCUSD",1765560547378,0.36750007,89986.0,89985.0,0.004]
["bitfinex","BTCUSD",1765560548305,0.2224967,89986.0,89985.0,0.002]
["bitfinex","BTCUSD",1765560548513,0.00023991,89986.0,89985.0,0.0509]
["bitfinex","BTCUSD",1765560548661,0.00023991,89986.0,89985.0,0.003]
["bitfinex","BTCUSD",1765560548866,0.00023991,89986.0,89985.0,0.001]
["bitfinex","BTCUSD",1765560548867,0.04852278,89986.0,89985.0,0.001]
["bitfinex","BTCUSD",1765560549101,0.00185278,89986.0,89985.0,0.001]
["bitfinex","BTCUSD",1765560549321,0.00185278,89986.0,89985.0,0.0489]
["bitfinex","BTCUSD",1765560549741,0.00185278,89986.0,89985.0,0.002]
["bitfinex","BTCUSD",1765560549899,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765560550104,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765560550105,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765560550303,0.0111137,89979.0,89974.0,0.06894]
["bitfinex","BTCUSD",1765560550510,0.01111382,89978.0,89974.0,0.06894]
["bitfinex","BTCUSD",1765560550707,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765560550942,0.01111358,89980.0,89974.0,0.06894]
["bitfinex","BTCUSD",1765560551149,0.01111382,89978.0,89974.0,0.06894]
["bitfinex","BTCUSD",1765560551311,0.0111137,89979.0,89974.0,0.06894]
["bitfinex","BTCUSD",1765560551509,0.01111382,89978.0,89974.0,0.06894]
["bitfinex","BTCUSD",1765560551763,0.01111382,89978.0,89972.0,0.01768]
["bitfinex","BTCUSD",1765560551764,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765560551968,0.01111395,89977.0,89975.0,0.002]
["bitfinex","BTCUSD",1765560552173,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765560552343,0.01111382,89978.0,89973.0,0.08005444]
["bitfinex","BTCUSD",1765560552541,0.01111382,89978.0,89974.0,0.002]
["bitfinex","BTCUSD",1765560552745,0.01111358,89980.0,89974.0,0.00571013]
["bitfinex","BTCUSD",1765560553074,0.01111296,89985.0,89979.0,0.0590137]
["bitfinex","BTCUSD",1765560553398,0.00023991,89986.0,89984.0,0.0479]
["bitfinex","BTCUSD",1765560553805,0.00023991,89986.0,89984.0,0.27016012]
["bitfinex","BTCUSD",1765560553946,0.00023991,89986.0,89985.0,0.12176226]
["bitfinex","BTCUSD",1765560554141,0.00023991,89986.0,89985.0,0.0479]
["bitfinex","BTCUSD",1765560555163,0.01111493,89969.0,89965.0,0.06894]
["bitfinex","BTCUSD",1765560555364,0.22231856,89961.0,89960.0,0.00100723]
["bitfinex","BTCUSD",1765560555600,0.01111568,89963.0,89960.0,0.00100723]
["bitfinex","BTCUSD",1765560555740,0.22231608,89962.0,89960.0,0.00100723]
["bitfinex","BTCUSD",1765560556393,0.22231608,89962.0,89961.0,0.0479]
["bitfinex","BTCUSD",1765560556544,0.22231608,89962.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560556545,0.04667,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560556750,0.11942,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560556955,0.11942,89961.0,89960.0,0.00239403]
["bitfinex","BTCUSD",1765560557819,0.11942,89961.0,89960.0,0.00439403]
["bitfinex","BTCUSD",1765560557989,0.11942,89961.0,89960.0,0.00239403]
["bitfinex","BTCUSD",1765560558201,0.11942,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560558402,0.22361993,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560558601,0.24229993,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560559311,0.28541492,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560559482,1.28541492,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560561738,1.24229993,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560562290,1.28541492,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560562491,1.24229993,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560562690,1.28541492,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560563572,1.57611492,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560563779,1.82361492,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560563986,1.87363331,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560564209,1.62613331,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560564802,1.62513331,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560565017,1.62913331,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560565225,1.63313331,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560565431,1.48472286,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560565592,1.48072286,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560565798,1.43760787,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560566002,1.46604286,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560566221,1.59423048,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560566572,1.59023048,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560567030,1.59323048,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560569593,1.82305048,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560569796,1.84073048,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560574231,1.80632048,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560576580,0.80632048,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560576781,1.76320549,89961.0,89960.0,0.00139403]
["bitfinex","BTCUSD",1765560577032,0.22240508,89926.0,89914.0,0.03545]
["bitfinex","BTCUSD",1765560577261,0.22279284,89926.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765560577466,0.26923284,89926.0,89915.0,0.23355166]
["bitfinex","BTCUSD",1765560577694,0.00038776,89926.0,89922.0,0.02768074]
["bitfinex","BTCUSD",1765560577802,0.00038776,89926.0,89914.0,0.10569]
["bitfinex","BTCUSD",1765560577803,0.26923284,89926.0,89916.0,0.22242978]
["bitfinex","BTCUSD",1765560578017,0.33938284,89926.0,89914.0,0.03545]
["bitfinex","BTCUSD",1765560578214,0.33938284,89926.0,89909.0,0.01656]
["bitfinex","BTCUSD",1765560578436,0.33938284,89926.0,89925.0,0.00209]
["bitfinex","BTCUSD",1765560579471,0.33938284,89926.0,89925.0,0.00409]
["bitfinex","BTCUSD",1765560580226,0.35706284,89926.0,89925.0,0.00409]
["bitfinex","BTCUSD",1765560581220,0.22279284,89926.0,89925.0,0.00409]
["bitfinex","BTCUSD",1765560581467,0.33938284,89926.0,89925.0,0.00409]
["bitfinex","BTCUSD",1765560582665,0.33938284,89926.0,89925.0,0.00514052]
["bitfinex","BTCUSD",1765560583277,0.26923284,89926.0,89925.0,0.00514052]
["bitfinex","BTCUSD",1765560583715,0.00038776,89926.0,89925.0,0.00514052]
["bitfinex","BTCUSD",1765560583996,0.00038776,89926.0,89925.0,0.12534052]
["bitfinex","BTCUSD",1765560585364,0.00038776,89926.0,89925.0,0.05510052]
["bitfinex","BTCUSD",1765560585775,0.11697776,89926.0,89925.0,0.00514052]
["bitfinex","BTCUSD",1765560585973,0.12372138,89926.0,89925.0,0.00514052]
["bitfinex","BTCUSD",1765560586272,0.20998597,89926.0,89925.0,0.00514052]
["bitfinex","BTCUSD",1765560587072,0.12533425,89926.0,89925.0,0.00514052]
["bitfinex","BTCUSD",1765560587305,1.12533425,89926.0,89925.0,0.00514052]
["bitfinex","BTCUSD",1765560587489,0.44539063,89926.0,89925.0,0.00514052]
["bitfinex","BTCUSD",1765560587825,0.13627063,89926.0,89925.0,0.00514052]
["bitfinex","BTCUSD",1765560588108,0.14301425,89926.0,89925.0,0.00314052]
["bitfinex","BTCUSD",1765560588338,0.23059526,89926.0,89925.0,0.00114052]
["bitfinex","BTCUSD",1765560588494,1.22385164,89926.0,89925.0,0.00114052]
["bitfinex","BTCUSD",1765560588892,0.41245164,89926.0,89925.0,0.00114052]
["bitfinex","BTCUSD",1765560589361,0.22385164,89926.0,89925.0,0.00114052]
["bitfinex","BTCUSD",1765560589566,0.13727063,89926.0,89925.0,0.00114052]
["bitfinex","BTCUSD",1765560589775,0.12633425,89926.0,89925.0,0.00114052]
["bitfinex","BTCUSD",1765560589971,0.02742425,89926.0,89925.0,0.00114052]
["bitfinex","BTCUSD",1765560590133,0.02068063,89926.0,89925.0,0.00114052]
["bitfinex","BTCUSD",1765560590320,0.07351425,89926.0,89925.0,0.00114052]
["bitfinex","BTCUSD",1765560591124,0.02068063,89926.0,89925.0,0.00114052]
["bitfinex","BTCUSD",1765560591328,0.00300063,89926.0,89925.0,0.00114052]
["bitfinex","BTCUSD",1765560591724,0.00138776,89926.0,89925.0,0.00114052]
["bitfinex","BTCUSD",1765560593218,0.00038776,89926.0,89925.0,0.04893052]
["bitfinex","BTCUSD",1765560593562,0.00038776,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560594507,0.05609833,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560594723,0.10218833,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560595124,0.04647776,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560595310,0.05322138,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560595643,0.12124138,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560595788,0.11449776,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560596433,0.00038776,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560596840,0.16496359,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560597076,0.16657646,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560597252,0.17332008,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560597622,0.42082008,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560597830,0.41407646,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560598140,0.41407646,89926.0,89925.0,0.00114052]
["bitfinex","BTCUSD",1765560598372,0.41507646,89926.0,89925.0,0.00114052]
["bitfinex","BTCUSD",1765560598703,0.29659063,89926.0,89925.0,0.00114052]
["bitfinex","BTCUSD",1765560598977,0.36461063,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560599542,0.36361063,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560600685,1.65431063,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560600935,0.76361063,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560601071,0.69679825,89926.0,89925.0,0.00214052]
["bitfinex","BTCUSD",1765560601278,0.00038776,89926.0,89925.0,0.27033808]
["bitfinex","BTCUSD",1765560601475,0.00038776,89926.0,89925.0,0.34487808]
["bitfinex","BTCUSD",1765560601675,0.00038776,89926.0,89925.0,0.34587808]
["bitfinex","BTCUSD",1765560601901,0.00038776,89926.0,89925.0,0.34487808]
["bitfinex","BTCUSD",1765560602260,0.01111605,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765560602471,0.01111605,89960.0,89925.0,0.12247052]
["bitfinex","BTCUSD",1765560602472,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765560602715,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765560602949,0.01111222,89991.0,89977.0,0.27768874]
["bitfinex","BTCUSD",1765560602950,0.02999555,89995.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765560603166,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765560603376,0.01111246,89989.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765560603588,0.01111308,89984.0,89978.0,0.23995458]
["bitfinex","BTCUSD",1765560603804,0.01111395,89977.0,89974.0,0.00011642]
["bitfinex","BTCUSD",1765560604004,0.22228149,89976.0,89974.0,0.00011642]
["bitfinex","BTCUSD",1765560604224,0.23339411,89977.0,89974.0,0.00011642]
["bitfinex","BTCUSD",1765560604434,0.05283362,89975.0,89974.0,0.00011642]
["bitfinex","BTCUSD",1765560604843,0.00674362,89975.0,89974.0,0.00011642]
["bitfinex","BTCUSD",1765560605037,0.23339411,89977.0,89974.0,0.04690642]
["bitfinex","BTCUSD",1765560605038,0.22228149,89976.0,89974.0,0.04690642]
["bitfinex","BTCUSD",1765560605212,0.22228149,89976.0,89974.0,0.00011642]
["bitfinex","BTCUSD",1765560605416,0.05283362,89975.0,89974.0,0.00011642]
["bitfinex","BTCUSD",1765560605629,0.05444649,89975.0,89974.0,0.00111642]
["bitfinex","BTCUSD",1765560605775,0.05444649,89975.0,89974.0,0.00011642]
["bitfinex","BTCUSD",1765560606175,0.00835649,89975.0,89974.0,0.00111642]
["bitfinex","BTCUSD",1765560606380,0.00835649,89975.0,89974.0,0.00011642]
["bitfinex","BTCUSD",1765560607002,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765560607348,0.23461632,89999.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765560607349,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765560607475,0.01239,89999.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765560607683,0.01111172,89995.0,89987.0,0.03604]
["bitfinex","BTCUSD",1765560608058,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765560608059,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765560608306,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765560608307,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765560608693,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765560608836,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765560609041,0.01111209,89992.0,89989.0,0.00811523]
["bitfinex","BTCUSD",1765560609241,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765560609242,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765560609570,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765560609774,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765560609978,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765560610154,0.01111345,89981.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765560610155,0.0111137,89979.0,89974.0,0.23351666]
["bitfinex","BTCUSD",1765560610358,0.0111137,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765560610561,0.06802,90002.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765560610741,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765560610947,0.01111259,89988.0,89982.0,0.22226667]
["bitfinex","BTCUSD",1765560611168,0.01111222,89991.0,89987.0,0.04715271]
["bitfinex","BTCUSD",1765560611367,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765560611574,0.79114135,90020.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765560611773,0.80224999,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765560611996,0.79114135,90020.0,90019.0,0.30500531]
["bitfinex","BTCUSD",1765560612215,0.79114135,90020.0,90019.0,0.03604]
["bitfinex","BTCUSD",1765560612667,0.79152959,90020.0,90019.0,0.03604]
["bitfinex","BTCUSD",1765560612891,1.01370244,90020.0,90019.0,0.03604]
["bitfinex","BTCUSD",1765560613103,1.01370244,90020.0,89992.0,0.07454]
["bitfinex","BTCUSD",1765560613104,0.01111098,90001.0,89992.0,0.07454]
["bitfinex","BTCUSD",1765560613388,0.01111172,89995.0,89990.0,0.01768]
["bitfinex","BTCUSD",1765560613508,0.22222962,89997.0,89990.0,0.01768]
["bitfinex","BTCUSD",1765560613714,0.23335282,89993.0,89990.0,0.01768]
["bitfinex","BTCUSD",1765560613930,0.0111079,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765560614134,0.0111079,90026.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765560614135,0.79314246,90020.0,90019.0,0.001]
["bitfinex","BTCUSD",1765560614867,0.79314246,90020.0,90019.0,0.03704]
["bitfinex","BTCUSD",1765560615075,0.79414246,90020.0,90019.0,0.001]
["bitfinex","BTCUSD",1765560615571,0.79314246,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765560615755,0.79314246,90020.0,90019.0,0.002]
["bitfinex","BTCUSD",1765560616171,1.85175008,90020.0,90019.0,0.002]
["bitfinex","BTCUSD",1765560616374,0.79314246,90020.0,90019.0,0.002]
["bitfinex","BTCUSD",1765560616577,0.90725246,90020.0,90019.0,0.002]
["bitfinex","BTCUSD",1765560616813,0.90725246,90020.0,90019.0,0.003]
["bitfinex","BTCUSD",1765560617018,0.90725246,90020.0,90019.0,0.001]
["bitfinex","BTCUSD",1765560617219,0.79314246,90020.0,90019.0,0.04779]
["bitfinex","BTCUSD",1765560617409,0.79152959,90020.0,90019.0,0.34450531]
["bitfinex","BTCUSD",1765560617565,0.79152959,90020.0,90019.0,0.34350531]
["bitfinex","BTCUSD",1765560617766,0.79152959,90020.0,90019.0,0.39426543]
["bitfinex","BTCUSD",1765560617948,0.79252959,90020.0,90019.0,0.39426543]
["bitfinex","BTCUSD",1765560618150,0.79152959,90020.0,90019.0,0.39426543]
["bitfinex","BTCUSD",1765560618402,0.79152959,90020.0,90019.0,0.26754531]
["bitfinex","BTCUSD",1765560618598,0.79152959,90020.0,90019.0,0.12007]
["bitfinex","BTCUSD",1765560618825,0.79152959,90020.0,90006.0,0.22220641]
["bitfinex","BTCUSD",1765560618826,0.22218272,90016.0,90006.0,0.22220641]
["bitfinex","BTCUSD",1765560619047,0.80363823,90020.0,90002.0,0.08581086]
["bitfinex","BTCUSD",1765560619048,0.01110962,90012.0,90002.0,0.08581086]
["bitfinex","BTCUSD",1765560619262,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765560619500,0.22221481,90003.0,90001.0,0.03604]
["bitfinex","BTCUSD",1765560619713,0.22225185,89988.0,89984.0,0.043188]
["bitfinex","BTCUSD",1765560619914,0.22225185,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765560620142,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765560620346,0.22226015,89985.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765560620347,0.01111419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765560620555,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765560620762,0.0111137,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765560620985,0.00161287,89979.0,89971.0,0.22229385]
["bitfinex","BTCUSD",1765560621200,0.00161287,89979.0,89940.0,1.06072836]
["bitfinex","BTCUSD",1765560621201,0.22224161,89993.0,89976.0,0.23339366]
["bitfinex","BTCUSD",1765560621416,0.01111037,90006.0,90000.0,0.22221977]
["bitfinex","BTCUSD",1765560621625,0.01122679,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765560621852,0.00011642,90006.0,90005.0,0.03558]
["bitfinex","BTCUSD",1765560622054,0.00011642,90006.0,90005.0,0.127178]
["bitfinex","BTCUSD",1765560622256,0.00011642,90006.0,90005.0,0.21037437]
["bitfinex","BTCUSD",1765560622468,0.00011642,90006.0,90005.0,0.194788]
["bitfinex","BTCUSD",1765560622673,0.00011642,90006.0,90005.0,0.1516]
["bitfinex","BTCUSD",1765560623361,0.00011642,90006.0,90005.0,0.03558]
["bitfinex","BTCUSD",1765560623581,0.01111111,90000.0,89997.0,0.01768]
["bitfinex","BTCUSD",1765560623785,0.22220987,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765560623786,0.01125,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765560623999,0.00161287,90005.0,90002.0,0.23332754]
["bitfinex","BTCUSD",1765560624201,0.00161287,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765560624356,0.00161287,90005.0,90002.0,0.23332761]
["bitfinex","BTCUSD",1765560624786,0.00011642,90006.0,90005.0,0.22420987]
["bitfinex","BTCUSD",1765560625136,0.00011642,90006.0,90005.0,0.31680787]
["bitfinex","BTCUSD",1765560625347,0.00011642,90006.0,90005.0,0.34122987]
["bitfinex","BTCUSD",1765560625559,0.11908642,90006.0,90005.0,0.003]
["bitfinex","BTCUSD",1765560626251,0.00011642,90006.0,90005.0,0.11602]
["bitfinex","BTCUSD",1765560626459,0.00011642,90006.0,90005.0,0.41649742]
["bitfinex","BTCUSD",1765560626679,0.00011642,90006.0,90005.0,0.40062207]
["bitfinex","BTCUSD",1765560627222,0.00011642,90006.0,90005.0,0.40262207]
["bitfinex","BTCUSD",1765560627487,0.00011642,90006.0,90005.0,0.40062207]
["bitfinex","BTCUSD",1765560627716,0.00011642,90006.0,90005.0,0.40262207]
["bitfinex","BTCUSD",1765560627919,0.00011642,90006.0,90005.0,0.40062207]
["bitfinex","BTCUSD",1765560628128,0.00011642,90006.0,90005.0,0.40562207]
["bitfinex","BTCUSD",1765560628305,0.00011642,90006.0,90005.0,0.40362207]
["bitfinex","BTCUSD",1765560628684,0.00011642,90006.0,90005.0,0.40662207]
["bitfinex","BTCUSD",1765560629055,0.00011642,90006.0,90005.0,0.40362207]
["bitfinex","BTCUSD",1765560629459,0.00011642,90006.0,90005.0,0.40862207]
["bitfinex","BTCUSD",1765560630279,0.00011642,90006.0,90005.0,0.74934046]
["bitfinex","BTCUSD",1765560630493,0.79114135,90020.0,90019.0,0.26536331]
["bitfinex","BTCUSD",1765560630699,0.79152928,90020.0,90019.0,0.38290923]
["bitfinex","BTCUSD",1765560630906,0.79152928,90020.0,90019.0,0.45051923]
["bitfinex","BTCUSD",1765560631097,0.79152928,90020.0,90019.0,0.50053762]
["bitfinex","BTCUSD",1765560631742,0.47819928,90020.0,90019.0,0.50753762]
["bitfinex","BTCUSD",1765560631928,0.47819928,90020.0,90019.0,0.45451923]
["bitfinex","BTCUSD",1765560632310,0.47819928,90020.0,90019.0,0.45851923]
["bitfinex","BTCUSD",1765560632520,0.47819928,90020.0,90019.0,0.34772123]
["bitfinex","BTCUSD",1765560632730,0.47819928,90020.0,90019.0,0.34372123]
["bitfinex","BTCUSD",1765560632962,0.47819928,90020.0,90019.0,0.004]
["bitfinex","BTCUSD",1765560632963,0.47981215,90020.0,90019.0,0.004]
["bitfinex","BTCUSD",1765560633178,0.47981215,90020.0,90019.0,0.051188]
["bitfinex","BTCUSD",1765560633584,0.47981215,90020.0,90019.0,0.047188]
["bitfinex","BTCUSD",1765560633969,0.47819928,90020.0,90019.0,0.164208]
["bitfinex","BTCUSD",1765560634146,0.47819928,90020.0,90019.0,0.163208]
["bitfinex","BTCUSD",1765560634350,0.47819928,90020.0,90019.0,0.159208]
["bitfinex","BTCUSD",1765560634555,0.47819928,90020.0,90019.0,0.160208]
["bitfinex","BTCUSD",1765560634782,0.47819928,90020.0,90019.0,0.05041]
["bitfinex","BTCUSD",1765560634986,0.47819928,90020.0,90019.0,0.11802]
["bitfinex","BTCUSD",1765560635251,0.47819928,90020.0,90019.0,0.11702]
["bitfinex","BTCUSD",1765560635744,0.47819928,90020.0,90019.0,0.11802]
["bitfinex","BTCUSD",1765560636564,0.47819928,90020.0,90019.0,0.161208]
["bitfinex","BTCUSD",1765560637139,0.47819928,90020.0,90019.0,0.11802]
["bitfinex","BTCUSD",1765560637544,0.16486928,90020.0,90019.0,0.21578546]
["bitfinex","BTCUSD",1765560637743,0.23321003,90048.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765560637946,0.01271805,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765560638158,0.01110642,90038.0,90034.0,0.04668691]
["bitfinex","BTCUSD",1765560638326,0.01110592,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765560638551,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765560638772,0.23321931,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765560638974,0.01110642,90038.0,90035.0,0.043188]
["bitfinex","BTCUSD",1765560639204,0.01110642,90038.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765560639205,0.23324857,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765560639401,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765560639604,0.01110679,90035.0,90030.0,0.23325529]
["bitfinex","BTCUSD",1765560639821,0.01271929,90038.0,90035.0,0.23324044]
["bitfinex","BTCUSD",1765560639822,0.00161287,90038.0,90035.0,0.23324044]
["bitfinex","BTCUSD",1765560640037,0.00161287,90038.0,90037.0,0.04841]
["bitfinex","BTCUSD",1765560640241,0.00161287,90038.0,90037.0,0.2705409]
["bitfinex","BTCUSD",1765560640406,0.23320315,90051.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765560640609,0.22207663,90059.0,90050.0,0.07235494]
["bitfinex","BTCUSD",1765560640806,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765560641003,0.23244929,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765560641004,0.02147425,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765560641202,0.01110432,90055.0,90054.0,0.06761]
["bitfinex","BTCUSD",1765560641635,0.01110457,90053.0,90050.0,0.01284]
["bitfinex","BTCUSD",1765560641852,0.01110457,90053.0,90043.0,0.03558]
["bitfinex","BTCUSD",1765560641853,0.22211116,90045.0,90043.0,0.03558]
["bitfinex","BTCUSD",1765560642071,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765560642226,0.01271842,90045.0,90040.0,0.04841]
["bitfinex","BTCUSD",1765560642447,0.01110568,90044.0,90040.0,0.05951617]
["bitfinex","BTCUSD",1765560642650,0.2332219,90043.0,90041.0,0.06761]
["bitfinex","BTCUSD",1765560642853,0.01110629,90039.0,90035.0,0.01284]
["bitfinex","BTCUSD",1765560643037,0.01110605,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765560643234,0.00161287,90043.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765560643437,0.00161287,90043.0,90042.0,0.04841]
["bitfinex","BTCUSD",1765560644280,0.00161287,90043.0,90042.0,0.11602]
["bitfinex","BTCUSD",1765560644478,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765560644643,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765560644845,0.0111042,90056.0,90052.0,0.04841]
["bitfinex","BTCUSD",1765560645042,0.23318046,90059.0,90055.0,0.04841]
["bitfinex","BTCUSD",1765560645250,0.01110395,90058.0,90055.0,0.04841]
["bitfinex","BTCUSD",1765560645448,0.22208157,90057.0,90055.0,0.04841]
["bitfinex","BTCUSD",1765560645665,0.23321108,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765560645905,0.01110531,90047.0,90044.0,0.04417203]
["bitfinex","BTCUSD",1765560646131,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765560646337,0.01110518,90048.0,90039.0,0.043188]
["bitfinex","BTCUSD",1765560646338,0.22211116,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765560646484,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765560646682,0.23323609,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765560646886,0.00161287,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765560647111,0.23320065,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765560647270,0.23320065,90052.0,90051.0,0.03558]
["bitfinex","BTCUSD",1765560647271,0.01110469,90052.0,90051.0,0.03558]
["bitfinex","BTCUSD",1765560648992,0.01110469,90052.0,90051.0,0.03658]
["bitfinex","BTCUSD",1765560649413,0.01110444,90054.0,90051.0,0.1526]
["bitfinex","BTCUSD",1765560649637,0.22207409,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765560649972,0.2331934,90054.0,90051.0,0.03658]
["bitfinex","BTCUSD",1765560650166,0.01110432,90055.0,90052.0,0.010419]
["bitfinex","BTCUSD",1765560650510,0.22209143,90053.0,90051.0,0.03558]
["bitfinex","BTCUSD",1765560650709,0.22209143,90053.0,90051.0,0.03658]
["bitfinex","BTCUSD",1765560650892,0.22209343,90053.0,90051.0,0.001]
["bitfinex","BTCUSD",1765560651107,0.22209343,90053.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765560651108,0.22215064,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765560651312,0.22215064,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765560651528,0.22215064,90029.0,90019.0,0.02882876]
["bitfinex","BTCUSD",1765560651529,0.01110839,90022.0,90019.0,0.01772]
["bitfinex","BTCUSD",1765560651749,0.01110839,90022.0,90015.0,0.07305]
["bitfinex","BTCUSD",1765560651750,0.01110876,90019.0,90015.0,0.07305]
["bitfinex","BTCUSD",1765560651960,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765560652554,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765560653081,0.01110913,90016.0,90015.0,0.002]
["bitfinex","BTCUSD",1765560653287,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765560653486,0.233279,90021.0,90017.0,0.002]
["bitfinex","BTCUSD",1765560653632,0.01110851,90021.0,90017.0,0.002]
["bitfinex","BTCUSD",1765560653834,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765560654052,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765560654053,0.01110851,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765560654270,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765560654505,0.01110901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765560654704,0.22216393,90024.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1765560654984,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765560655180,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765560655383,0.0111079,90026.0,90020.0,0.23327989]
["bitfinex","BTCUSD",1765560655610,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765560655811,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765560656016,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765560656226,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765560656427,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765560656632,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765560656840,0.2332763,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765560657061,0.01110814,90024.0,90019.0,0.23328407]
["bitfinex","BTCUSD",1765560657275,0.01110814,90024.0,90017.0,0.001]
["bitfinex","BTCUSD",1765560657276,0.27014736,90019.0,90017.0,0.001]
["bitfinex","BTCUSD",1765560657508,0.04797,90018.0,90017.0,0.001]
["bitfinex","BTCUSD",1765560657756,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765560657976,0.01110851,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765560658114,0.23328149,90020.0,90017.0,0.04959]
["bitfinex","BTCUSD",1765560658315,0.01110814,90024.0,90016.0,0.01743408]
["bitfinex","BTCUSD",1765560658316,0.04797,90018.0,90016.0,0.01743408]
["bitfinex","BTCUSD",1765560658526,0.23330423,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765560658725,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765560658927,0.06813,90036.0,90018.0,0.001]
["bitfinex","BTCUSD",1765560659130,0.01110679,90035.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765560659329,0.01110716,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765560659553,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765560659753,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765560659980,0.23323758,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765560660185,0.23324273,90035.0,90033.0,0.03726]
["bitfinex","BTCUSD",1765560660389,0.23324503,90035.0,90033.0,0.03726]
["bitfinex","BTCUSD",1765560660537,0.01110666,90036.0,90033.0,0.03726]
["bitfinex","BTCUSD",1765560660748,0.01772,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765560661113,0.02882506,90049.0,90044.0,0.23321931]
["bitfinex","BTCUSD",1765560661389,0.02882506,90049.0,90041.0,0.22211925]
["bitfinex","BTCUSD",1765560661390,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765560661730,0.01110605,90041.0,90020.0,0.00099999]
["bitfinex","BTCUSD",1765560661935,0.01110605,90041.0,90009.0,0.001]
["bitfinex","BTCUSD",1765560661936,0.01110987,90010.0,90009.0,0.001]
["bitfinex","BTCUSD",1765560662891,0.01110888,90018.0,90009.0,0.01211]
["bitfinex","BTCUSD",1765560663096,0.05455,90019.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765560663300,0.2902826,90029.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1765560663301,0.06813,90029.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1765560663500,0.2221531,90028.0,90019.0,0.01566497]
["bitfinex","BTCUSD",1765560663759,0.2221531,90028.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765560663760,0.09590876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765560663907,0.03683,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765560664260,0.03683,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765560664261,0.01110888,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765560664461,0.01110888,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765560664462,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765560664609,0.25900624,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765560664610,0.03683,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765560664817,0.03883,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765560665020,0.03683,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765560665204,0.03883,90019.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765560665408,0.04083,90019.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765560665606,0.03883,90019.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765560665986,0.03983,90019.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765560666156,0.03883,90019.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765560666503,0.03683,90019.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765560666940,0.03783,90019.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765560667204,0.00161287,90028.0,90026.0,0.22215793]
["bitfinex","BTCUSD",1765560667406,0.22210668,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765560667607,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765560667854,0.23321205,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765560668003,0.01841,90049.0,90047.0,0.22210623]
["bitfinex","BTCUSD",1765560668207,0.01841,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765560668515,0.01122139,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765560668747,0.00011633,90049.0,90047.0,0.22210623]
["bitfinex","BTCUSD",1765560668977,0.00011633,90049.0,90048.0,0.04959]
["bitfinex","BTCUSD",1765560669148,0.00011633,90049.0,90048.0,0.12264]
["bitfinex","BTCUSD",1765560669348,0.00111633,90049.0,90048.0,0.12264]
["bitfinex","BTCUSD",1765560669898,0.00111633,90049.0,90048.0,0.01772]
["bitfinex","BTCUSD",1765560670305,0.00111633,90049.0,90046.0,0.23321376]
["bitfinex","BTCUSD",1765560670519,0.00011633,90049.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765560671343,0.00011633,90049.0,90048.0,0.34474376]
["bitfinex","BTCUSD",1765560671545,0.00011633,90049.0,90048.0,0.27169376]
["bitfinex","BTCUSD",1765560671934,0.00011633,90049.0,90048.0,0.34474376]
["bitfinex","BTCUSD",1765560673847,0.00011633,90049.0,90048.0,0.27169376]
["bitfinex","BTCUSD",1765560674072,0.00011633,90049.0,90048.0,0.23982376]
["bitfinex","BTCUSD",1765560674277,0.00011633,90049.0,90047.0,0.01772]
["bitfinex","BTCUSD",1765560674481,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765560674808,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765560675149,0.22371923,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765560675350,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765560675553,0.01110543,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765560675879,0.23321688,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765560676080,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765560676284,0.01110605,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765560676491,0.01110605,90041.0,89967.0,0.4]
["bitfinex","BTCUSD",1765560676492,0.0111074,90030.0,90025.0,0.23326686]
["bitfinex","BTCUSD",1765560676694,0.23325817,90029.0,90026.0,0.01772]
["bitfinex","BTCUSD",1765560676899,0.01110753,90029.0,90024.0,0.23326985]
["bitfinex","BTCUSD",1765560677087,0.01110716,90032.0,90028.0,0.23326075]
["bitfinex","BTCUSD",1765560677482,0.00161287,90032.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765560677910,0.00161287,90032.0,90026.0,0.23326538]
["bitfinex","BTCUSD",1765560677911,0.00674362,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765560678126,0.00161287,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765560678553,0.01271842,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765560678723,0.00161287,90045.0,90044.0,0.22211363]
["bitfinex","BTCUSD",1765560679168,0.00011633,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765560679385,0.00011633,90049.0,90046.0,0.23321335]
["bitfinex","BTCUSD",1765560679647,0.00011633,90049.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765560679848,0.00011633,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765560680076,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765560680276,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765560680427,0.00161287,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765560680629,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765560680831,0.001,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765560680998,0.001,90045.0,90044.0,0.22211363]
["bitfinex","BTCUSD",1765560681193,0.01110543,90046.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765560681435,0.01110666,90036.0,90031.0,0.04777728]
["bitfinex","BTCUSD",1765560681637,0.01110703,90033.0,90029.0,0.01772]
["bitfinex","BTCUSD",1765560681903,0.04820679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765560682095,0.0371,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765560682300,0.0371,90035.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765560682543,0.22212297,90041.0,90038.0,0.23323359]
["bitfinex","BTCUSD",1765560682544,0.03551,90041.0,90038.0,0.23323359]
["bitfinex","BTCUSD",1765560682929,0.22372516,90045.0,90040.0,0.2696935]
["bitfinex","BTCUSD",1765560682930,0.00161287,90045.0,90040.0,0.2696935]
["bitfinex","BTCUSD",1765560683225,0.00161287,90045.0,90042.0,0.23322333]
["bitfinex","BTCUSD",1765560683478,0.00161287,90045.0,90044.0,0.22211363]
["bitfinex","BTCUSD",1765560683823,0.001,90046.0,90044.0,0.26968363]
["bitfinex","BTCUSD",1765560684017,0.001,90046.0,90045.0,0.12006]
["bitfinex","BTCUSD",1765560684306,0.0111042,90056.0,90045.0,0.12006]
["bitfinex","BTCUSD",1765560684307,0.01110395,90058.0,90046.0,0.23321412]
["bitfinex","BTCUSD",1765560684523,0.01110432,90055.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765560684678,0.25761376,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765560684878,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765560685078,0.03551,90048.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765560685079,0.2332195,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765560685279,0.22211684,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765560685480,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765560685481,0.03551,90048.0,90045.0,0.22210883]
["bitfinex","BTCUSD",1765560685679,0.01110531,90047.0,90043.0,0.23322176]
["bitfinex","BTCUSD",1765560685860,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765560686077,0.01110592,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765560686276,0.01110592,90042.0,90036.0,0.02882666]
["bitfinex","BTCUSD",1765560686478,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765560686682,0.01210543,90046.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765560686683,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765560686906,0.03551,90033.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765560687521,0.01110629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765560687884,0.01110605,90041.0,90037.0,0.23323744]
["bitfinex","BTCUSD",1765560688083,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765560688402,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765560688403,0.01110629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765560688606,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765560688926,0.01110568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765560689127,0.23322967,90040.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765560689330,0.01110654,90037.0,90032.0,0.01210716]
["bitfinex","BTCUSD",1765560689669,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765560689871,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765560690194,0.22211893,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765560690450,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765560690828,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765560691026,0.00161287,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765560691858,0.01271904,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765560692085,0.01371904,90040.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765560692278,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765560692488,0.03221461,90031.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765560692669,0.22218519,90015.0,90012.0,0.05921046]
["bitfinex","BTCUSD",1765560692840,0.0466195,90013.0,90005.0,0.28142033]
["bitfinex","BTCUSD",1765560693039,0.03551,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765560693618,0.26881089,90013.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765560693819,0.03551,90013.0,90008.0,0.22220247]
["bitfinex","BTCUSD",1765560694074,0.03551,90013.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560694075,0.22220247,90008.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560694253,0.01110938,90014.0,90009.0,0.06187012]
["bitfinex","BTCUSD",1765560694426,0.22219012,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765560694631,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765560694835,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765560695080,0.01110962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765560696122,0.23330437,90012.0,90008.0,0.07032058]
["bitfinex","BTCUSD",1765560696322,0.01110962,90012.0,90009.0,0.07032046]
["bitfinex","BTCUSD",1765560696536,0.01110962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765560696678,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765560697305,0.01110975,90011.0,90009.0,0.05921046]
["bitfinex","BTCUSD",1765560697506,0.23330696,90011.0,90009.0,0.05921046]
["bitfinex","BTCUSD",1765560698064,0.01110962,90012.0,90009.0,0.05921046]
["bitfinex","BTCUSD",1765560698425,0.0111095,90013.0,90009.0,0.07032046]
["bitfinex","BTCUSD",1765560698626,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765560698837,0.01110925,90015.0,90009.0,0.07032046]
["bitfinex","BTCUSD",1765560699146,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765560699147,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765560699345,0.01110962,90012.0,90008.0,0.07032058]
["bitfinex","BTCUSD",1765560699524,0.01110975,90011.0,90008.0,0.05921046]
["bitfinex","BTCUSD",1765560699914,0.23330704,90011.0,90008.0,0.05921046]
["bitfinex","BTCUSD",1765560700811,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765560701015,0.23330221,90012.0,90008.0,0.05921046]
["bitfinex","BTCUSD",1765560701255,0.01110975,90011.0,90008.0,0.07032058]
["bitfinex","BTCUSD",1765560701477,0.01110987,90010.0,90007.0,0.05959839]
["bitfinex","BTCUSD",1765560701670,0.01110987,90010.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560702231,0.01110987,90010.0,90007.0,0.07070863]
["bitfinex","BTCUSD",1765560702559,0.001,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765560702992,0.001,90013.0,90010.0,0.2333074]
["bitfinex","BTCUSD",1765560703192,0.001,90013.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1765560703418,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765560703624,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765560704180,0.01110962,90012.0,90009.0,0.05921046]
["bitfinex","BTCUSD",1765560704543,0.01110962,90012.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560704544,0.2222,90009.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560704878,0.01110901,90017.0,90011.0,0.22219291]
["bitfinex","BTCUSD",1765560705247,0.01110901,90017.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560705248,0.04956,90008.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560705577,0.12375,90008.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560705801,0.12536287,90008.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560706783,0.05117287,90008.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560707350,0.27337534,90008.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560708508,0.05117287,90008.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560708687,0.27337534,90008.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560709129,0.34756534,90008.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560709476,1.96309689,90008.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560710586,1.96409689,90008.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560710717,1.96709689,90008.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560710918,1.96609689,90008.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560711342,1.97009689,90008.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560713019,1.89276534,90008.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560715097,1.94278373,90008.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560715302,1.94858855,90008.0,90007.0,0.00038793]
["bitfinex","BTCUSD",1765560715503,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765560715838,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765560715839,0.08057,89976.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765560715982,0.08057,89976.0,89975.0,0.23351457]
["bitfinex","BTCUSD",1765560716385,0.15139,89976.0,89975.0,0.23351457]
["bitfinex","BTCUSD",1765560717300,0.15139,89976.0,89975.0,0.00011642]
["bitfinex","BTCUSD",1765560717518,0.457229,89976.0,89975.0,0.00011642]
["bitfinex","BTCUSD",1765560717746,0.22223123,89997.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765560717948,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765560718167,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765560718364,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765560718566,0.07082,89980.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765560718780,0.04516,89979.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765560718967,0.04516,89979.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765560719178,0.11598,89978.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765560719980,0.11598,89978.0,89975.0,0.01123061]
["bitfinex","BTCUSD",1765560720188,0.04516,89976.0,89975.0,0.00011642]
["bitfinex","BTCUSD",1765560720558,0.11598,89976.0,89975.0,0.00011642]
["bitfinex","BTCUSD",1765560720833,0.04516,89976.0,89975.0,0.00011642]
["bitfinex","BTCUSD",1765560721372,0.11598,89976.0,89975.0,0.00111642]
["bitfinex","BTCUSD",1765560721627,1.11598,89976.0,89975.0,0.00111642]
["bitfinex","BTCUSD",1765560721828,1.22648762,89976.0,89975.0,0.00011642]
["bitfinex","BTCUSD",1765560722055,1.11798,89976.0,89975.0,0.00011642]
["bitfinex","BTCUSD",1765560722181,0.002,89976.0,89975.0,0.00011642]
["bitfinex","BTCUSD",1765560722588,0.04716,89976.0,89975.0,0.00011642]
["bitfinex","BTCUSD",1765560722812,1.11798,89976.0,89975.0,0.00011642]
["bitfinex","BTCUSD",1765560723017,0.25498,89976.0,89975.0,0.00011642]
["bitfinex","BTCUSD",1765560723192,0.11798,89976.0,89975.0,0.00011642]
["bitfinex","BTCUSD",1765560723396,0.11598,89976.0,89975.0,0.00011642]
["bitfinex","BTCUSD",1765560723621,0.11698,89976.0,89975.0,0.00011642]
["bitfinex","BTCUSD",1765560723827,0.001,89976.0,89975.0,0.00011642]
["bitfinex","BTCUSD",1765560724121,0.01785707,89981.0,89975.0,0.00011642]
["bitfinex","BTCUSD",1765560724264,0.001,89976.0,89975.0,0.23351349]
["bitfinex","BTCUSD",1765560724464,0.003,89976.0,89975.0,0.23351349]
["bitfinex","BTCUSD",1765560724672,0.003,89976.0,89975.0,0.34992349]
["bitfinex","BTCUSD",1765560724853,0.003,89976.0,89975.0,0.36760349]
["bitfinex","BTCUSD",1765560725070,0.002,89976.0,89975.0,0.36760349]
["bitfinex","BTCUSD",1765560725262,0.03541,90021.0,90012.0,0.23330167]
["bitfinex","BTCUSD",1765560725467,0.03541,90021.0,89993.0,0.22223759]
["bitfinex","BTCUSD",1765560725468,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765560725703,0.0465179,90026.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1765560725704,0.03541,90026.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1765560725906,0.03541,90033.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765560726103,0.03541,90033.0,90030.0,0.22214658]
["bitfinex","BTCUSD",1765560726104,0.01104932,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765560726305,0.01110654,90037.0,90028.0,0.23325915]
["bitfinex","BTCUSD",1765560726596,0.22213583,90035.0,90027.0,0.23326334]
["bitfinex","BTCUSD",1765560726775,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765560726994,0.01110691,90034.0,90023.0,0.22216525]
["bitfinex","BTCUSD",1765560726995,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765560727206,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765560727421,0.00038793,90039.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765560727627,0.00038793,90039.0,90038.0,0.22212843]
["bitfinex","BTCUSD",1765560727821,0.01149422,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765560728026,0.01149422,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765560728225,0.01149422,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765560728449,0.01149422,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765560728661,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765560728873,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765560729119,0.01149422,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765560729296,0.00138793,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765560729497,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765560729699,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765560729950,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765560730251,0.00038793,90039.0,90037.0,0.22212885]
["bitfinex","BTCUSD",1765560730451,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765560730600,0.00038793,90039.0,90038.0,0.04805]
["bitfinex","BTCUSD",1765560730808,0.00038793,90039.0,90038.0,0.08396]
["bitfinex","BTCUSD",1765560732028,0.00038793,90039.0,90038.0,0.15232]
["bitfinex","BTCUSD",1765560732293,0.00038793,90039.0,90038.0,0.08396]
["bitfinex","BTCUSD",1765560732504,0.00038793,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765560732505,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765560732666,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765560732894,0.22216297,90024.0,90023.0,0.01768]
["bitfinex","BTCUSD",1765560733118,0.01110666,90036.0,90026.0,0.04805]
["bitfinex","BTCUSD",1765560733331,0.01110444,90054.0,90038.0,0.05679]
["bitfinex","BTCUSD",1765560733653,0.0004,90060.0,90038.0,0.05679]
["bitfinex","BTCUSD",1765560733654,0.22209705,90051.0,90038.0,0.05679]
["bitfinex","BTCUSD",1765560733857,0.00674362,90050.0,90038.0,0.12515]
["bitfinex","BTCUSD",1765560734012,0.01110407,90057.0,90038.0,0.12515]
["bitfinex","BTCUSD",1765560734216,0.0004,90060.0,90038.0,0.12515]
["bitfinex","BTCUSD",1765560734616,0.0004,90060.0,90038.0,0.12715]
["bitfinex","BTCUSD",1765560734817,0.0004,90060.0,90038.0,0.16450112]
["bitfinex","BTCUSD",1765560735799,0.0004,90060.0,90038.0,0.16250112]
["bitfinex","BTCUSD",1765560735995,0.0004,90060.0,90038.0,0.16350112]
["bitfinex","BTCUSD",1765560736152,0.0004,90060.0,90038.0,0.16750112]
["bitfinex","BTCUSD",1765560736359,0.0004,90060.0,90038.0,0.16350112]
["bitfinex","BTCUSD",1765560736562,0.00138793,90039.0,90038.0,0.16750112]
["bitfinex","BTCUSD",1765560736763,0.00138793,90039.0,90038.0,0.17250112]
["bitfinex","BTCUSD",1765560737007,0.00038793,90039.0,90038.0,0.18518112]
["bitfinex","BTCUSD",1765560737326,0.00038793,90039.0,90038.0,0.18418112]
["bitfinex","BTCUSD",1765560737676,0.00038793,90039.0,90038.0,0.18818112]
["bitfinex","BTCUSD",1765560738689,0.00038793,90039.0,90038.0,0.20303471]
["bitfinex","BTCUSD",1765560738936,0.00038793,90039.0,90038.0,0.19903471]
["bitfinex","BTCUSD",1765560739087,0.00138793,90039.0,90038.0,0.20403471]
["bitfinex","BTCUSD",1765560739290,0.00038793,90039.0,90038.0,0.20403471]
["bitfinex","BTCUSD",1765560739502,0.0004,90060.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1765560739708,0.00051635,90060.0,90059.0,0.30122563]
["bitfinex","BTCUSD",1765560739908,0.00051635,90060.0,90059.0,0.37319563]
["bitfinex","BTCUSD",1765560740866,0.0004,90070.0,90069.0,0.56277037]
["bitfinex","BTCUSD",1765560741046,0.0004,90090.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765560741257,0.0004,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765560741615,0.0004,90120.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765560741740,0.0004,90120.0,90099.0,0.35643804]
["bitfinex","BTCUSD",1765560742825,0.0004,90120.0,90099.0,0.69715643]
["bitfinex","BTCUSD",1765560743263,0.0004,90120.0,90099.0,0.70015643]
["bitfinex","BTCUSD",1765560743474,0.0004,90120.0,90099.0,0.70315643]
["bitfinex","BTCUSD",1765560743639,0.0004,90120.0,90099.0,0.70015643]
["bitfinex","BTCUSD",1765560743821,0.01149631,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765560744011,0.23304151,90113.0,90112.0,0.03489]
["bitfinex","BTCUSD",1765560744218,0.00161287,90113.0,90112.0,0.03489]
["bitfinex","BTCUSD",1765560744454,0.00161287,90113.0,90112.0,0.08177]
["bitfinex","BTCUSD",1765560745716,0.00161287,90113.0,90105.0,0.01768]
["bitfinex","BTCUSD",1765560745717,0.01109779,90108.0,90105.0,0.01768]
["bitfinex","BTCUSD",1765560745909,0.01109791,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765560746167,0.01109791,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765560746370,0.01271078,90107.0,90104.0,0.0699]
["bitfinex","BTCUSD",1765560746734,0.00161287,90107.0,90104.0,0.30296357]
["bitfinex","BTCUSD",1765560746934,0.00161287,90107.0,90106.0,0.04688]
["bitfinex","BTCUSD",1765560747124,0.00161287,90107.0,90106.0,0.2688408]
["bitfinex","BTCUSD",1765560747323,0.00161287,90107.0,90105.0,0.01293074]
["bitfinex","BTCUSD",1765560747528,0.2219608,90106.0,90104.0,0.002]
["bitfinex","BTCUSD",1765560747740,0.03513,90105.0,90104.0,0.002]
["bitfinex","BTCUSD",1765560748268,0.16373362,90105.0,90104.0,0.002]
["bitfinex","BTCUSD",1765560748602,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765560748805,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765560749151,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765560749289,0.23307908,90099.0,90088.0,0.23310403]
["bitfinex","BTCUSD",1765560749290,0.33290022,90118.0,90088.0,0.22200309]
["bitfinex","BTCUSD",1765560749485,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765560749689,0.23309187,90094.0,90089.0,0.01410013]
["bitfinex","BTCUSD",1765560749917,0.01109828,90104.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765560750118,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765560750313,0.01109939,90095.0,90090.0,0.30299899]
["bitfinex","BTCUSD",1765560750536,0.01109877,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765560750790,0.22198297,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765560750996,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765560751168,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765560751342,0.01109902,90098.0,90085.0,0.23969127]
["bitfinex","BTCUSD",1765560751343,0.23308269,90097.0,90095.0,0.02451914]
["bitfinex","BTCUSD",1765560751525,0.23308269,90097.0,90089.0,0.001]
["bitfinex","BTCUSD",1765560751526,0.01109976,90092.0,90089.0,0.001]
["bitfinex","BTCUSD",1765560751709,0.01110038,90087.0,90084.0,0.01768]
["bitfinex","BTCUSD",1765560751908,0.23308325,90097.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765560752138,0.22198573,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765560752337,0.0110989,90099.0,90094.0,0.05797951]
["bitfinex","BTCUSD",1765560752586,0.01109902,90098.0,90095.0,0.04788]
["bitfinex","BTCUSD",1765560752898,0.01109902,90098.0,90095.0,0.04688]
["bitfinex","BTCUSD",1765560753120,0.0110989,90099.0,90095.0,0.04688]
["bitfinex","BTCUSD",1765560753263,0.0110989,90099.0,90095.0,0.11678]
["bitfinex","BTCUSD",1765560753459,0.22196691,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765560753460,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765560753658,0.0110984,90103.0,90099.0,0.0579789]
["bitfinex","BTCUSD",1765560753917,0.22195281,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765560753918,0.01271078,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765560754302,0.01271078,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765560754618,0.23305962,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765560754821,0.01109804,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765560755026,0.01271078,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765560755385,0.23303889,90114.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765560755611,0.23303889,90114.0,90113.0,0.02723]
["bitfinex","BTCUSD",1765560756080,0.23303889,90114.0,90104.0,0.23306179]
["bitfinex","BTCUSD",1765560756081,0.22196371,90105.0,90103.0,0.01868]
["bitfinex","BTCUSD",1765560756237,0.01109742,90111.0,90103.0,0.01768]
["bitfinex","BTCUSD",1765560756455,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765560756786,0.01149631,90120.0,90113.0,0.22194355]
["bitfinex","BTCUSD",1765560756933,0.0004,90120.0,90116.0,0.26881617]
["bitfinex","BTCUSD",1765560757133,0.0004,90120.0,90116.0,0.04688]
["bitfinex","BTCUSD",1765560757335,0.22193106,90119.0,90116.0,0.04688]
["bitfinex","BTCUSD",1765560757516,0.22232843,90120.0,90116.0,0.04688]
["bitfinex","BTCUSD",1765560757717,0.01149631,90120.0,90116.0,0.04688]
["bitfinex","BTCUSD",1765560757927,0.22193177,90118.0,90116.0,0.04688]
["bitfinex","BTCUSD",1765560758315,0.0004,90120.0,90116.0,0.04688]
["bitfinex","BTCUSD",1765560758650,0.0004,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765560758846,0.00051627,90120.0,90119.0,0.26880878]
["bitfinex","BTCUSD",1765560759064,0.00212914,90120.0,90119.0,0.01768]
["bitfinex","BTCUSD",1765560759246,0.00212914,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765560759442,0.22193218,90118.0,90116.0,0.01768]
["bitfinex","BTCUSD",1765560759670,0.22193218,90118.0,90116.0,0.004]
["bitfinex","BTCUSD",1765560759845,0.01109816,90105.0,90101.0,0.0699]
["bitfinex","BTCUSD",1765560760053,0.01109717,90113.0,90107.0,0.22195727]
["bitfinex","BTCUSD",1765560760245,0.23305642,90107.0,90104.0,0.04688]
["bitfinex","BTCUSD",1765560760508,0.01109939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765560760711,0.01109939,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765560761029,0.01757,90103.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765560761251,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765560761467,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765560761468,0.00161287,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765560761678,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765560761888,0.01109828,90104.0,90101.0,0.04915971]
["bitfinex","BTCUSD",1765560762098,0.00161287,90105.0,90103.0,0.26884718]
["bitfinex","BTCUSD",1765560762306,0.01271103,90105.0,90101.0,0.03806106]
["bitfinex","BTCUSD",1765560762661,0.04622828,90104.0,90101.0,0.03806106]
["bitfinex","BTCUSD",1765560762808,0.23306459,90104.0,90101.0,0.03806106]
["bitfinex","BTCUSD",1765560763008,0.23306459,90104.0,90102.0,0.01269906]
["bitfinex","BTCUSD",1765560763208,0.01109828,90104.0,90102.0,0.01269906]
["bitfinex","BTCUSD",1765560763446,0.22196819,90103.0,90102.0,0.01269906]
["bitfinex","BTCUSD",1765560763649,0.01109656,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765560763872,0.00051627,90120.0,90114.0,0.23303814]
["bitfinex","BTCUSD",1765560764069,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765560764267,0.23303061,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765560764494,0.01109668,90117.0,90114.0,0.04522451]
["bitfinex","BTCUSD",1765560764660,0.01109668,90117.0,90114.0,0.03412746]
["bitfinex","BTCUSD",1765560764661,0.23303129,90117.0,90114.0,0.03412746]
["bitfinex","BTCUSD",1765560765005,0.00051627,90120.0,90116.0,0.22193617]
["bitfinex","BTCUSD",1765560765216,0.00051627,90120.0,90119.0,0.04688]
["bitfinex","BTCUSD",1765560765650,0.00051627,90120.0,90119.0,0.11678]
["bitfinex","BTCUSD",1765560765806,0.00051627,90120.0,90119.0,0.13341266]
["bitfinex","BTCUSD",1765560766547,0.00051627,90120.0,90119.0,0.01663266]
["bitfinex","BTCUSD",1765560766748,0.0110968,90116.0,90113.0,0.01768]
["bitfinex","BTCUSD",1765560767168,0.01109717,90113.0,90109.0,0.02723]
["bitfinex","BTCUSD",1765560767368,0.22193863,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765560767517,0.23303556,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765560767726,0.01270967,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765560768188,0.00161287,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765560768625,0.00161287,90116.0,90113.0,0.23304015]
["bitfinex","BTCUSD",1765560769120,0.00161287,90116.0,90115.0,0.26881863]
["bitfinex","BTCUSD",1765560769283,0.00161287,90116.0,90115.0,0.04688]
["bitfinex","BTCUSD",1765560769480,0.00161287,90116.0,90115.0,0.11678]
["bitfinex","BTCUSD",1765560770336,0.00161287,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765560770337,0.01109693,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765560770527,0.01109717,90113.0,90110.0,0.01768]
["bitfinex","BTCUSD",1765560770739,0.01109717,90113.0,90102.0,0.22196858]
["bitfinex","BTCUSD",1765560770740,0.01109804,90106.0,90093.0,0.03714]
["bitfinex","BTCUSD",1765560771029,0.23308455,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765560771210,0.23308455,90097.0,90094.0,0.00871584]
["bitfinex","BTCUSD",1765560771211,0.01109914,90097.0,90094.0,0.00871584]
["bitfinex","BTCUSD",1765560771415,0.22196515,90105.0,90096.0,0.04534]
["bitfinex","BTCUSD",1765560771649,0.01109804,90106.0,90097.0,0.07411914]
["bitfinex","BTCUSD",1765560771853,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765560772053,0.01109804,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765560772187,0.0103915,90105.0,90102.0,0.23306704]
["bitfinex","BTCUSD",1765560772534,0.01109767,90109.0,90102.0,0.23306704]
["bitfinex","BTCUSD",1765560772535,0.01109791,90107.0,90103.0,0.1004064]
["bitfinex","BTCUSD",1765560772754,0.01109779,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765560773055,0.01039149,90107.0,90106.0,0.04534]
["bitfinex","BTCUSD",1765560773699,0.23305884,90106.0,90103.0,0.021718]
["bitfinex","BTCUSD",1765560773906,0.01109853,90102.0,90096.0,0.02877927]
["bitfinex","BTCUSD",1765560774103,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765560774302,0.01109828,90104.0,90101.0,0.05643865]
["bitfinex","BTCUSD",1765560774501,0.01109828,90104.0,90101.0,0.12402865]
["bitfinex","BTCUSD",1765560775150,0.01109791,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765560775357,0.2219434,90114.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765560775358,0.01109656,90118.0,90112.0,0.23304234]
["bitfinex","BTCUSD",1765560775701,0.01109656,90118.0,90114.0,0.04534]
["bitfinex","BTCUSD",1765560775871,0.01200495,90115.0,90114.0,0.04534]
["bitfinex","BTCUSD",1765560776112,0.01200495,90115.0,90114.0,0.11293]
["bitfinex","BTCUSD",1765560776322,0.01039208,90115.0,90114.0,0.12399194]
["bitfinex","BTCUSD",1765560777553,0.01039208,90115.0,90114.0,0.12499194]
["bitfinex","BTCUSD",1765560778094,0.00051627,90120.0,90118.0,0.22193124]
["bitfinex","BTCUSD",1765560778307,0.00051627,90120.0,90119.0,0.06302]
["bitfinex","BTCUSD",1765560778546,0.00051627,90120.0,90119.0,0.13061]
["bitfinex","BTCUSD",1765560778747,0.00051627,90120.0,90119.0,0.17030818]
["bitfinex","BTCUSD",1765560780159,0.00051627,90120.0,90119.0,0.17230818]
["bitfinex","BTCUSD",1765560780378,0.0004,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765560780594,0.00078747,90130.0,90129.0,0.37197415]
["bitfinex","BTCUSD",1765560780811,0.00078747,90130.0,90129.0,0.38303609]
["bitfinex","BTCUSD",1765560781019,0.01038771,90137.0,90136.0,0.22188692]
["bitfinex","BTCUSD",1765560781232,0.00594576,90143.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765560781438,0.00594576,90143.0,90142.0,0.26721215]
["bitfinex","BTCUSD",1765560781670,0.00594576,90143.0,90142.0,0.38482054]
["bitfinex","BTCUSD",1765560781865,0.0004,90160.0,90142.0,0.38482054]
["bitfinex","BTCUSD",1765560781866,0.0004,90160.0,90157.0,0.23292533]
["bitfinex","BTCUSD",1765560782098,0.01109163,90158.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765560782310,0.00051619,90160.0,90159.0,0.03714]
["bitfinex","BTCUSD",1765560782514,0.00051619,90160.0,90159.0,0.08248]
["bitfinex","BTCUSD",1765560782711,0.00051619,90160.0,90159.0,0.15007]
["bitfinex","BTCUSD",1765560782925,0.00102455,90160.0,90159.0,0.15007]
["bitfinex","BTCUSD",1765560783130,0.00102455,90160.0,90159.0,0.16775]
["bitfinex","BTCUSD",1765560783332,0.00102455,90160.0,90159.0,0.05482]
["bitfinex","BTCUSD",1765560783668,0.00102455,90160.0,90159.0,0.10016]
["bitfinex","BTCUSD",1765560784066,0.00102455,90160.0,90159.0,0.16975]
["bitfinex","BTCUSD",1765560784288,0.22285241,90160.0,90159.0,0.10416]
["bitfinex","BTCUSD",1765560784511,0.22446528,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765560784924,0.27055528,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765560785110,0.34347528,90160.0,90159.0,0.004]
["bitfinex","BTCUSD",1765560785460,0.34347528,90160.0,90159.0,0.002]
["bitfinex","BTCUSD",1765560785682,0.63417528,90160.0,90159.0,0.002]
["bitfinex","BTCUSD",1765560786310,0.63417528,90160.0,90141.0,0.02873373]
["bitfinex","BTCUSD",1765560786311,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765560786516,0.01109336,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765560787066,0.00023925,90151.0,90148.0,0.23294939]
["bitfinex","BTCUSD",1765560787271,0.00023925,90151.0,90150.0,0.04534]
["bitfinex","BTCUSD",1765560787683,0.00023925,90151.0,90150.0,0.11293]
["bitfinex","BTCUSD",1765560788103,0.00023925,90151.0,90150.0,0.04534]
["bitfinex","BTCUSD",1765560788313,0.00023925,90151.0,90150.0,0.11293]
["bitfinex","BTCUSD",1765560789318,0.00023925,90151.0,90150.0,0.11493]
["bitfinex","BTCUSD",1765560789764,0.00023925,90151.0,90150.0,0.11293]
["bitfinex","BTCUSD",1765560790002,0.00023925,90151.0,90150.0,0.04934]
["bitfinex","BTCUSD",1765560790203,0.00023925,90151.0,90150.0,0.11693]
["bitfinex","BTCUSD",1765560790405,0.00023925,90151.0,90150.0,0.11493]
["bitfinex","BTCUSD",1765560790810,0.00023925,90151.0,90150.0,0.04734]
["bitfinex","BTCUSD",1765560791216,0.00023925,90151.0,90150.0,0.11493]
["bitfinex","BTCUSD",1765560791364,0.00023925,90151.0,90150.0,0.11693]
["bitfinex","BTCUSD",1765560792699,0.00023925,90151.0,90150.0,0.04934]
["bitfinex","BTCUSD",1765560793698,0.00023925,90151.0,90150.0,0.004]
["bitfinex","BTCUSD",1765560793877,0.11924925,90151.0,90150.0,0.004]
["bitfinex","BTCUSD",1765560794082,0.00023925,90151.0,90150.0,0.004]
["bitfinex","BTCUSD",1765560794289,0.00023925,90151.0,90150.0,0.02769605]
["bitfinex","BTCUSD",1765560794683,0.00023925,90151.0,90150.0,0.004]
["bitfinex","BTCUSD",1765560795084,0.00023925,90151.0,90150.0,0.11693]
["bitfinex","BTCUSD",1765560795283,0.00023925,90151.0,90150.0,0.11950174]
["bitfinex","BTCUSD",1765560795539,0.00023925,90151.0,90150.0,0.11293]
["bitfinex","BTCUSD",1765560795705,0.00023925,90151.0,90150.0,0.13088089]
["bitfinex","BTCUSD",1765560795886,0.00023925,90151.0,90150.0,0.13188089]
["bitfinex","BTCUSD",1765560796296,0.00023925,90151.0,90150.0,0.13088089]
["bitfinex","BTCUSD",1765560796540,0.00023925,90151.0,90150.0,0.11293]
["bitfinex","BTCUSD",1765560796745,0.00023925,90151.0,90150.0,0.13488501]
["bitfinex","BTCUSD",1765560797275,0.00023925,90151.0,90150.0,0.12301123]
["bitfinex","BTCUSD",1765560797482,0.00023925,90151.0,90150.0,0.17529387]
["bitfinex","BTCUSD",1765560797692,0.00023925,90151.0,90150.0,0.17751239]
["bitfinex","BTCUSD",1765560797824,0.00023925,90151.0,90150.0,0.17751386]
["bitfinex","BTCUSD",1765560798028,0.00023925,90151.0,90150.0,0.16694839]
["bitfinex","BTCUSD",1765560798248,0.00023925,90151.0,90150.0,0.18715984]
["bitfinex","BTCUSD",1765560798511,0.00023925,90151.0,90150.0,0.20479984]
["bitfinex","BTCUSD",1765560798632,0.00023925,90151.0,90150.0,0.20279984]
["bitfinex","BTCUSD",1765560798834,0.00023925,90151.0,90150.0,0.20679984]
["bitfinex","BTCUSD",1765560799035,0.00023925,90151.0,90150.0,0.11693]
["bitfinex","BTCUSD",1765560799248,0.22208925,90151.0,90150.0,0.04534]
["bitfinex","BTCUSD",1765560799449,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765560799647,0.01109323,90145.0,90131.0,0.22189886]
["bitfinex","BTCUSD",1765560799648,0.2218761,90141.0,90131.0,0.22189886]
["bitfinex","BTCUSD",1765560799846,0.2218761,90141.0,90137.0,0.01764]
["bitfinex","BTCUSD",1765560800354,0.2218761,90141.0,90134.0,0.01764]
["bitfinex","BTCUSD",1765560800355,0.0110941,90138.0,90134.0,0.01764]
["bitfinex","BTCUSD",1765560800560,0.01109373,90141.0,90135.0,0.22188938]
["bitfinex","BTCUSD",1765560800763,0.01109373,90141.0,90140.0,0.04653]
["bitfinex","BTCUSD",1765560800979,0.22184263,90154.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765560800980,0.01109311,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765560801189,0.01109336,90144.0,90141.0,0.05762373]
["bitfinex","BTCUSD",1765560801428,0.01109336,90144.0,90141.0,0.08521373]
["bitfinex","BTCUSD",1765560801641,0.01109311,90146.0,90143.0,0.08385]
["bitfinex","BTCUSD",1765560801856,0.01109311,90146.0,90145.0,0.04653]
["bitfinex","BTCUSD",1765560802062,0.01109299,90147.0,90145.0,0.04653]
["bitfinex","BTCUSD",1765560802304,0.2329552,90147.0,90145.0,0.04653]
["bitfinex","BTCUSD",1765560802496,0.01109471,90133.0,90132.0,0.01764]
["bitfinex","BTCUSD",1765560802734,0.22187954,90139.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765560802943,0.01109397,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765560803158,0.01109336,90144.0,90138.0,0.0576241]
["bitfinex","BTCUSD",1765560803364,0.01109311,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1765560803570,0.01109311,90146.0,90145.0,0.03832]
["bitfinex","BTCUSD",1765560803752,0.01109311,90146.0,90145.0,0.15897]
["bitfinex","BTCUSD",1765560803988,0.01109213,90154.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765560804193,0.02107,90164.0,90146.0,0.0179812]
["bitfinex","BTCUSD",1765560804414,0.01109163,90158.0,90150.0,0.26838246]
["bitfinex","BTCUSD",1765560804841,0.01160758,90160.0,90150.0,0.34250246]
["bitfinex","BTCUSD",1765560805018,0.00051619,90160.0,90150.0,0.34250246]
["bitfinex","BTCUSD",1765560806107,0.00051619,90160.0,90150.0,0.34350246]
["bitfinex","BTCUSD",1765560806316,0.00051619,90160.0,90150.0,0.34250246]
["bitfinex","BTCUSD",1765560806521,0.00051619,90160.0,90150.0,0.34550246]
["bitfinex","BTCUSD",1765560806734,0.00051619,90160.0,90150.0,0.34950246]
["bitfinex","BTCUSD",1765560806956,0.00051619,90160.0,90150.0,0.34650246]
["bitfinex","BTCUSD",1765560807368,0.00051619,90160.0,90150.0,0.35050246]
["bitfinex","BTCUSD",1765560807783,0.00051619,90160.0,90150.0,0.34650246]
["bitfinex","BTCUSD",1765560808283,0.00051619,90160.0,90150.0,0.40052085]
["bitfinex","BTCUSD",1765560808491,0.00051619,90160.0,90150.0,0.39652085]
["bitfinex","BTCUSD",1765560808966,0.00051619,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765560809180,0.01108819,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765560809398,0.01108819,90186.0,90180.0,0.23286742]
["bitfinex","BTCUSD",1765560809616,0.01108782,90189.0,90185.0,0.08126]
["bitfinex","BTCUSD",1765560809823,0.01120397,90189.0,90186.0,0.08690241]
["bitfinex","BTCUSD",1765560810047,0.23296067,90189.0,90186.0,0.04037241]
["bitfinex","BTCUSD",1765560810463,0.23296067,90189.0,90185.0,0.03473]
["bitfinex","BTCUSD",1765560810464,0.22176391,90186.0,90185.0,0.03473]
["bitfinex","BTCUSD",1765560810696,0.00011615,90189.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765560810939,0.00011615,90189.0,90188.0,0.34240899]
["bitfinex","BTCUSD",1765560811153,0.00011615,90189.0,90188.0,0.37222321]
["bitfinex","BTCUSD",1765560811363,0.00011615,90189.0,90188.0,0.41259562]
["bitfinex","BTCUSD",1765560811994,0.00011615,90189.0,90188.0,0.4004214]
["bitfinex","BTCUSD",1765560812218,0.00011615,90189.0,90188.0,0.3827814]
["bitfinex","BTCUSD",1765560812432,0.00011615,90189.0,90188.0,0.004]
["bitfinex","BTCUSD",1765560812662,0.23457547,90189.0,90186.0,0.001]
["bitfinex","BTCUSD",1765560812881,0.23457547,90189.0,90188.0,0.003]
["bitfinex","BTCUSD",1765560813090,0.00172902,90189.0,90188.0,0.003]
["bitfinex","BTCUSD",1765560813301,0.00172902,90189.0,90188.0,0.03245852]
["bitfinex","BTCUSD",1765560813508,0.00172902,90189.0,90188.0,0.006]
["bitfinex","BTCUSD",1765560814118,0.00172902,90189.0,90188.0,0.003]
["bitfinex","BTCUSD",1765560814546,0.00172902,90189.0,90188.0,0.004]
["bitfinex","BTCUSD",1765560814859,0.00172902,90189.0,90188.0,0.001]
["bitfinex","BTCUSD",1765560815060,0.00172902,90189.0,90188.0,0.002]
["bitfinex","BTCUSD",1765560816238,0.00172902,90189.0,90188.0,0.22375899]
["bitfinex","BTCUSD",1765560817354,0.00172902,90189.0,90188.0,0.002]
["bitfinex","BTCUSD",1765560817559,0.00172902,90189.0,90188.0,0.22375899]
["bitfinex","BTCUSD",1765560817756,0.00011615,90189.0,90188.0,0.34440899]
["bitfinex","BTCUSD",1765560819949,0.00125207,90189.0,90188.0,0.34440899]
["bitfinex","BTCUSD",1765560820575,0.00125207,90189.0,90188.0,0.34340899]
["bitfinex","BTCUSD",1765560820894,0.00125207,90189.0,90188.0,0.34440899]
["bitfinex","BTCUSD",1765560821115,0.00125207,90189.0,90188.0,0.39642738]
["bitfinex","BTCUSD",1765560821315,0.0004,90210.0,90188.0,0.39642738]
["bitfinex","BTCUSD",1765560821316,0.0004,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765560821543,0.0004,90210.0,90209.0,0.0420279]
["bitfinex","BTCUSD",1765560821737,0.0004,90210.0,90209.0,0.42040526]
["bitfinex","BTCUSD",1765560821896,0.0004,90210.0,90209.0,0.1986979]
["bitfinex","BTCUSD",1765560822295,0.0004,90210.0,90209.0,0.1245779]
["bitfinex","BTCUSD",1765560822868,0.00201287,90210.0,90209.0,0.0253879]
["bitfinex","BTCUSD",1765560823067,0.00201287,90210.0,90209.0,0.0430279]
["bitfinex","BTCUSD",1765560823487,0.00201287,90210.0,90209.0,0.0253879]
["bitfinex","BTCUSD",1765560823696,0.00201287,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765560823697,0.12740649,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765560824013,0.01108635,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765560824342,0.01108573,90206.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765560824556,0.00201287,90210.0,90205.0,0.04653]
["bitfinex","BTCUSD",1765560824750,0.0004,90210.0,90209.0,0.08255]
["bitfinex","BTCUSD",1765560825131,0.0004,90210.0,90208.0,0.22170753]
["bitfinex","BTCUSD",1765560825331,0.01108585,90205.0,90201.0,0.03602]
["bitfinex","BTCUSD",1765560825549,0.0004,90210.0,90203.0,0.0287261]
["bitfinex","BTCUSD",1765560825745,0.23279272,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765560825958,0.0004,90210.0,90209.0,0.26823736]
["bitfinex","BTCUSD",1765560826941,0.0004,90210.0,90209.0,0.34235736]
["bitfinex","BTCUSD",1765560827145,0.00102747,90210.0,90209.0,0.34235736]
["bitfinex","BTCUSD",1765560827349,0.00102747,90210.0,90209.0,0.68307575]
["bitfinex","BTCUSD",1765560828293,0.0004,90220.0,90219.0,0.27170118]
["bitfinex","BTCUSD",1765560828493,0.00051613,90220.0,90219.0,0.31823118]
["bitfinex","BTCUSD",1765560828695,0.00051613,90220.0,90219.0,0.39235118]
["bitfinex","BTCUSD",1765560829322,0.00051613,90220.0,90219.0,0.06417]
["bitfinex","BTCUSD",1765560829531,0.00051613,90220.0,90219.0,0.12365]
["bitfinex","BTCUSD",1765560829733,0.00051613,90220.0,90219.0,0.14129]
["bitfinex","BTCUSD",1765560830560,0.00051613,90220.0,90219.0,0.13829]
["bitfinex","BTCUSD",1765560830986,0.00051613,90220.0,90219.0,0.14129]
["bitfinex","BTCUSD",1765560831396,0.00051613,90220.0,90219.0,0.13829]
["bitfinex","BTCUSD",1765560831689,0.00051613,90220.0,90219.0,0.14129]
["bitfinex","BTCUSD",1765560832045,0.00051613,90220.0,90219.0,0.07017]
["bitfinex","BTCUSD",1765560832247,0.00051613,90220.0,90219.0,0.006]
["bitfinex","BTCUSD",1765560832504,0.00051613,90220.0,90219.0,0.01764]
["bitfinex","BTCUSD",1765560832793,0.00051613,90220.0,90219.0,0.01964]
["bitfinex","BTCUSD",1765560833347,0.00051613,90220.0,90219.0,0.14151]
["bitfinex","BTCUSD",1765560833572,0.00051613,90220.0,90219.0,0.06963]
["bitfinex","BTCUSD",1765560833775,0.00051613,90220.0,90219.0,0.02264]
["bitfinex","BTCUSD",1765560833987,0.22249519,90220.0,90219.0,0.02064]
["bitfinex","BTCUSD",1765560834204,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765560834372,0.01108499,90212.0,90209.0,0.01764]
["bitfinex","BTCUSD",1765560834582,0.23277761,90215.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765560834805,0.01108475,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765560835107,0.01108499,90212.0,90209.0,0.02872536]
["bitfinex","BTCUSD",1765560835265,0.01108487,90213.0,90209.0,0.02872536]
["bitfinex","BTCUSD",1765560835470,0.01108487,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765560835667,0.01108499,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765560835875,0.23278757,90211.0,90208.0,0.01964]
["bitfinex","BTCUSD",1765560836062,0.23278757,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765560836488,0.28049757,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765560836683,0.35243757,90211.0,90210.0,0.001]
["bitfinex","BTCUSD",1765560837342,0.35243757,90211.0,90209.0,0.002]
["bitfinex","BTCUSD",1765560837546,0.01108585,90205.0,90200.0,0.02872647]
["bitfinex","BTCUSD",1765560837748,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765560837971,0.23278757,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765560837972,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765560838203,0.01108536,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765560838446,0.01108549,90208.0,90204.0,0.23280545]
["bitfinex","BTCUSD",1765560838695,0.01108549,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765560838922,0.01108561,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765560839156,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765560839603,0.01108585,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765560840308,0.01108598,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765560840489,0.0110861,90203.0,90200.0,0.02872647]
["bitfinex","BTCUSD",1765560840765,0.221761,90188.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765560841015,0.01108807,90187.0,90183.0,0.04350037]
["bitfinex","BTCUSD",1765560841224,0.01108807,90187.0,90179.0,0.22177873]
["bitfinex","BTCUSD",1765560841225,0.01109004,90171.0,90168.0,0.03714]
["bitfinex","BTCUSD",1765560841443,0.01109004,90171.0,90161.0,0.07188]
["bitfinex","BTCUSD",1765560841444,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765560841615,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765560841819,0.011092,90155.0,90149.0,0.03963938]
["bitfinex","BTCUSD",1765560842033,0.01109188,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765560842419,0.01109188,90156.0,90150.0,0.02780415]
["bitfinex","BTCUSD",1765560842420,0.03749,90164.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765560842630,0.25099999,90210.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765560842631,0.01108991,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765560842785,0.0472193,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765560842981,0.01108954,90175.0,90166.0,0.22181126]
["bitfinex","BTCUSD",1765560843179,0.22181802,90164.0,90163.0,0.0347]
["bitfinex","BTCUSD",1765560843443,0.23290375,90166.0,90163.0,0.0347]
["bitfinex","BTCUSD",1765560843643,0.01109065,90166.0,90163.0,0.06343102]
["bitfinex","BTCUSD",1765560843782,0.01109053,90167.0,90163.0,0.06343102]
["bitfinex","BTCUSD",1765560843985,0.23288798,90173.0,90163.0,0.06343102]
["bitfinex","BTCUSD",1765560843986,0.01108991,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765560844201,0.01108942,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765560844595,0.01108967,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765560844790,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765560844791,0.01108991,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765560844994,0.01109004,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765560845223,0.01109016,90170.0,90166.0,0.2218131]
["bitfinex","BTCUSD",1765560845464,0.01109065,90166.0,90163.0,0.0347]
["bitfinex","BTCUSD",1765560845635,0.01109065,90166.0,90164.0,0.01764]
["bitfinex","BTCUSD",1765560845636,0.01109077,90165.0,90164.0,0.01764]
["bitfinex","BTCUSD",1765560845844,0.0110909,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765560846043,0.01109114,90162.0,90159.0,0.01764]
["bitfinex","BTCUSD",1765560846221,0.00885,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765560846433,0.22181802,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765560846649,0.01109102,90163.0,90159.0,0.02873151]
["bitfinex","BTCUSD",1765560847059,0.01109102,90163.0,90161.0,0.001]
["bitfinex","BTCUSD",1765560847283,0.01109102,90163.0,90162.0,0.02737484]
["bitfinex","BTCUSD",1765560847630,0.01270389,90163.0,90162.0,0.02737484]
["bitfinex","BTCUSD",1765560847835,0.01270389,90163.0,90144.0,0.0347]
["bitfinex","BTCUSD",1765560847836,0.01109139,90160.0,90159.0,0.001]
["bitfinex","BTCUSD",1765560848033,0.01270426,90160.0,90159.0,0.002]
["bitfinex","BTCUSD",1765560848257,0.00161287,90160.0,90159.0,0.002]
["bitfinex","BTCUSD",1765560848457,0.22179848,90172.0,90166.0,0.2218131]
["bitfinex","BTCUSD",1765560848657,0.01109028,90169.0,90164.0,0.23290725]
["bitfinex","BTCUSD",1765560848859,0.01108954,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765560849104,0.0110893,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765560849239,0.23287857,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765560849643,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765560850261,0.01108991,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765560850445,0.23288833,90172.0,90169.0,0.01687878]
["bitfinex","BTCUSD",1765560850640,0.22178915,90176.0,90169.0,0.01687878]
["bitfinex","BTCUSD",1765560850641,0.01108917,90178.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765560850838,0.002,90173.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765560851073,0.002,90173.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765560851648,0.001,90173.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765560851917,0.001,90173.0,90172.0,0.02349363]
["bitfinex","BTCUSD",1765560852198,0.01108954,90175.0,90172.0,0.02349363]
["bitfinex","BTCUSD",1765560852337,0.23288291,90175.0,90172.0,0.02349363]
["bitfinex","BTCUSD",1765560852543,0.24173291,90175.0,90172.0,0.02349363]
["bitfinex","BTCUSD",1765560852736,0.22179572,90174.0,90172.0,0.02349363]
["bitfinex","BTCUSD",1765560853496,0.001,90173.0,90172.0,0.02349363]
["bitfinex","BTCUSD",1765560853943,0.0110893,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765560854146,0.01108917,90178.0,90175.0,0.02796832]
["bitfinex","BTCUSD",1765560854281,0.2475,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765560854491,0.01108635,90201.0,90196.0,0.22173921]
["bitfinex","BTCUSD",1765560854716,0.01108635,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765560854717,0.01108659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765560854915,0.01108598,90204.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765560855093,0.30178561,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765560855290,0.30178561,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765560855291,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765560855509,0.56260302,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765560855510,0.00161287,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765560855709,0.01108487,90213.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765560855710,0.04857438,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765560856083,0.22171474,90206.0,90205.0,0.02549887]
["bitfinex","BTCUSD",1765560856232,0.04932287,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765560856233,0.00161287,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765560856435,0.00011613,90217.0,90214.0,0.23277983]
["bitfinex","BTCUSD",1765560856657,0.00011613,90217.0,90216.0,0.27168016]
["bitfinex","BTCUSD",1765560856885,0.00011613,90217.0,90216.0,0.38393257]
["bitfinex","BTCUSD",1765560857383,0.00011613,90217.0,90216.0,0.34356016]
["bitfinex","BTCUSD",1765560857580,0.00111613,90217.0,90216.0,0.34356016]
["bitfinex","BTCUSD",1765560858082,0.00011613,90217.0,90216.0,0.36120016]
["bitfinex","BTCUSD",1765560858285,0.00011613,90217.0,90216.0,0.36320016]
["bitfinex","BTCUSD",1765560858431,0.00011613,90217.0,90216.0,0.06763]
["bitfinex","BTCUSD",1765560858644,0.23278844,90211.0,90209.0,0.01764]
["bitfinex","BTCUSD",1765560858852,0.01108549,90208.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765560859078,0.01108561,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765560859290,0.01108573,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765560859514,0.01108585,90205.0,90200.0,0.01764]
["bitfinex","BTCUSD",1765560859880,0.01108573,90206.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765560859881,0.01108635,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765560860072,0.01108598,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765560860294,0.2217109,90208.0,90198.0,0.02872672]
["bitfinex","BTCUSD",1765560860295,0.2217018,90212.0,90203.0,0.23280772]
["bitfinex","BTCUSD",1765560860504,0.2217018,90212.0,90203.0,0.003]
["bitfinex","BTCUSD",1765560860505,0.23280127,90206.0,90203.0,0.003]
["bitfinex","BTCUSD",1765560860725,0.01108573,90206.0,90203.0,0.003]
["bitfinex","BTCUSD",1765560860948,0.071619,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765560860949,0.001729,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765560861156,0.23277466,90216.0,90215.0,0.02438762]
["bitfinex","BTCUSD",1765560861363,0.01108487,90213.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765560861597,0.01108524,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765560862171,0.23279272,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765560862600,0.01108635,90201.0,90198.0,0.01764]
["bitfinex","BTCUSD",1765560863193,0.0110861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765560863399,0.01108598,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765560863599,0.01108585,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765560863802,0.01108598,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765560864206,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765560864406,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765560864604,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765560864804,0.01108512,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765560865006,0.01108536,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765560865208,0.01108524,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765560865418,0.01108524,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765560865778,0.01108499,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765560865975,0.01108499,90212.0,90207.0,0.23279787]
["bitfinex","BTCUSD",1765560865976,0.01108524,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765560866215,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765560866216,0.23279255,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765560866418,0.01108536,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765560866628,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765560866859,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765560867128,0.01108573,90206.0,90202.0,0.01208622]
["bitfinex","BTCUSD",1765560867327,0.01108585,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765560867483,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765560867680,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765560867931,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765560868185,0.23278686,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765560868636,0.01108536,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765560868838,0.01148401,90220.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765560869037,0.01108413,90219.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765560869246,0.01281338,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765560869562,0.01281338,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765560869941,0.001729,90217.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765560870521,0.00011613,90217.0,90216.0,0.11923]
["bitfinex","BTCUSD",1765560871002,0.00111613,90217.0,90216.0,0.11923]
["bitfinex","BTCUSD",1765560871345,0.00011613,90217.0,90216.0,0.11923]
["bitfinex","BTCUSD",1765560871736,0.00111613,90217.0,90216.0,0.12023]
["bitfinex","BTCUSD",1765560871936,0.00011613,90217.0,90216.0,0.12023]
["bitfinex","BTCUSD",1765560872145,0.00011613,90217.0,90216.0,0.11923]
["bitfinex","BTCUSD",1765560872346,0.00011613,90217.0,90216.0,0.12123]
["bitfinex","BTCUSD",1765560872627,0.00011613,90217.0,90216.0,0.05192]
["bitfinex","BTCUSD",1765560872998,0.04545613,90217.0,90216.0,0.002]
["bitfinex","BTCUSD",1765560873191,0.11534613,90217.0,90216.0,0.002]
["bitfinex","BTCUSD",1765560873380,1.12208975,90217.0,90216.0,0.004]
["bitfinex","BTCUSD",1765560873573,0.23281609,90200.0,90195.0,0.01764]
["bitfinex","BTCUSD",1765560873775,0.23282128,90198.0,90195.0,0.01764]
["bitfinex","BTCUSD",1765560874190,0.01108659,90199.0,90195.0,0.01764]
["bitfinex","BTCUSD",1765560874526,0.22173868,90197.0,90195.0,0.01764]
["bitfinex","BTCUSD",1765560874667,0.22173868,90197.0,90195.0,0.001]
["bitfinex","BTCUSD",1765560874668,0.22335155,90197.0,90195.0,0.001]
["bitfinex","BTCUSD",1765560875076,0.11684287,90196.0,90195.0,0.001]
["bitfinex","BTCUSD",1765560875411,0.01108794,90188.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765560875779,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765560876147,0.01108758,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765560876304,0.00161287,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765560876507,0.00161287,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765560876730,0.01269983,90196.0,90195.0,0.001]
["bitfinex","BTCUSD",1765560877140,0.01108745,90192.0,90187.0,0.22176091]
["bitfinex","BTCUSD",1765560877302,0.01369983,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765560877501,0.01269983,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765560877701,0.00161287,90196.0,90193.0,0.23283317]
["bitfinex","BTCUSD",1765560877959,0.06989,90210.0,90193.0,0.24455371]
["bitfinex","BTCUSD",1765560878158,0.25761816,90205.0,90200.0,0.22172843]
["bitfinex","BTCUSD",1765560878366,0.01108524,90210.0,90204.0,0.03481]
["bitfinex","BTCUSD",1765560878671,0.23279531,90208.0,90204.0,0.03481]
["bitfinex","BTCUSD",1765560878843,0.23280065,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765560879159,0.01108561,90207.0,90204.0,0.03973785]
["bitfinex","BTCUSD",1765560879490,0.01108536,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765560879843,0.01120137,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765560880012,0.01320137,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765560880409,0.00211613,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765560880615,0.23290649,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765560880845,0.002,90209.0,90207.0,0.02280615]
["bitfinex","BTCUSD",1765560881076,0.01108684,90197.0,90189.0,0.03481]
["bitfinex","BTCUSD",1765560881304,0.01108794,90188.0,90187.0,0.01764]
["bitfinex","BTCUSD",1765560881519,0.01108782,90189.0,90187.0,0.01764]
["bitfinex","BTCUSD",1765560881956,0.01108782,90189.0,90188.0,0.04037241]
["bitfinex","BTCUSD",1765560882619,0.01108819,90186.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560882856,0.22176953,90184.0,90183.0,0.01764]
["bitfinex","BTCUSD",1765560883300,0.22176953,90184.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560883301,0.35573953,90184.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560883525,0.11523,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560883723,0.11523,90183.0,90182.0,0.00330291]
["bitfinex","BTCUSD",1765560883927,0.11523,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560884767,0.04534,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560884969,0.01108721,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765560885282,0.22173658,90198.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765560885283,0.01108696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765560885483,0.22174424,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765560886001,0.01108708,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765560886210,0.00161287,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765560886649,0.00161287,90197.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1765560887970,0.003,90197.0,90196.0,0.11923]
["bitfinex","BTCUSD",1765560888925,0.003,90197.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1765560889127,0.22173223,90199.0,90193.0,0.25047402]
["bitfinex","BTCUSD",1765560889304,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765560889669,0.01108635,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765560889833,0.01108585,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765560890004,0.00011613,90210.0,90196.0,0.22173922]
["bitfinex","BTCUSD",1765560890005,0.01108536,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765560890399,0.01108549,90208.0,90203.0,0.23280575]
["bitfinex","BTCUSD",1765560890684,0.01108585,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765560890820,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765560891273,0.01108549,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765560891472,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765560891774,0.01108561,90207.0,90202.0,0.23281069]
["bitfinex","BTCUSD",1765560891972,0.01108561,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765560893050,0.22173675,90198.0,90192.0,0.22174892]
["bitfinex","BTCUSD",1765560893253,0.01108708,90195.0,90193.0,0.02565589]
["bitfinex","BTCUSD",1765560893453,0.232829,90195.0,90193.0,0.04329589]
["bitfinex","BTCUSD",1765560893659,0.00161287,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765560893871,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765560894017,0.001729,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765560894642,0.001729,90210.0,90207.0,0.23279723]
["bitfinex","BTCUSD",1765560895439,0.01281424,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765560895645,0.001,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765560896053,0.01108549,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765560896477,0.01381424,90210.0,90206.0,0.23280046]
["bitfinex","BTCUSD",1765560896722,0.01108536,90209.0,90206.0,0.02565589]
["bitfinex","BTCUSD",1765560896925,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765560897097,0.01108622,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765560897314,0.04578,90200.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765560897518,0.01108733,90193.0,90191.0,0.00569856]
["bitfinex","BTCUSD",1765560897918,0.22174915,90192.0,90191.0,0.00569856]
["bitfinex","BTCUSD",1765560898331,0.22174915,90192.0,90175.0,0.03963938]
["bitfinex","BTCUSD",1765560898332,0.22177128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560898511,0.26755128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560898729,0.34001128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560899742,0.34201128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560900154,0.34101128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560900571,1.34201128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560900789,1.7432189,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560901218,1.63271128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560901424,1.59161128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560901631,0.34201128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560901807,0.34101128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560902226,0.27155128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560902572,0.34401128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560902721,1.34001128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560902921,1.34101128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560903162,1.13291128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560903354,1.12991128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560903689,1.13191128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560903902,0.34201128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560904108,1.34001128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560904325,1.63071128,90183.0,90182.0,0.00130291]
["bitfinex","BTCUSD",1765560904565,0.01109163,90158.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765560904760,0.01109188,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765560904965,0.01109188,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765560905187,0.01109286,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765560905400,0.01109213,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765560905628,0.01109213,90154.0,90137.0,0.51258359]
["bitfinex","BTCUSD",1765560905629,0.22186582,90145.0,90137.0,0.2218832]
["bitfinex","BTCUSD",1765560905831,0.0110941,90138.0,90134.0,0.04653459]
["bitfinex","BTCUSD",1765560906036,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765560906297,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765560906505,0.01109422,90137.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560906707,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765560906914,0.01109397,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765560907121,0.01109397,90139.0,90135.0,0.03903868]
["bitfinex","BTCUSD",1765560907122,0.0110941,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765560907358,0.0110941,90138.0,90134.0,0.01121074]
["bitfinex","BTCUSD",1765560907359,0.22188938,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560907565,0.26766938,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560907774,0.04578,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560907981,0.23298065,90137.0,90136.0,0.003]
["bitfinex","BTCUSD",1765560908605,0.23298065,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765560908809,0.23297653,90138.0,90136.0,0.002]
["bitfinex","BTCUSD",1765560909180,0.23297653,90138.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560909181,0.22188692,90136.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560909385,0.04678,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560909614,0.12085287,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560909822,0.11985287,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560910455,0.11985287,90135.0,90134.0,0.00155175]
["bitfinex","BTCUSD",1765560910837,0.00161287,90135.0,90134.0,0.00155175]
["bitfinex","BTCUSD",1765560911045,0.001,90137.0,90134.0,0.01264634]
["bitfinex","BTCUSD",1765560911259,0.0110936,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765560911441,0.01109299,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765560911641,0.01109237,90152.0,90147.0,0.23295241]
["bitfinex","BTCUSD",1765560911844,0.01109237,90152.0,90136.0,0.07417]
["bitfinex","BTCUSD",1765560911845,0.04612176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765560912069,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765560912230,0.01109225,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765560912430,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765560912630,0.002,90152.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765560913217,0.002,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765560913391,0.01109286,90148.0,90145.0,0.01764]
["bitfinex","BTCUSD",1765560913567,0.01109274,90149.0,90145.0,0.2505979]
["bitfinex","BTCUSD",1765560913794,0.01109274,90149.0,90145.0,0.02873323]
["bitfinex","BTCUSD",1765560913971,0.24097566,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765560914155,0.003,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1765560914361,0.001,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1765560914562,0.002,90156.0,90154.0,0.2329334]
["bitfinex","BTCUSD",1765560915161,0.00161287,90157.0,90154.0,0.2329334]
["bitfinex","BTCUSD",1765560915381,0.00161287,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765560915645,0.00161287,90157.0,90152.0,0.04499237]
["bitfinex","BTCUSD",1765560915646,0.01109188,90156.0,90152.0,0.04499237]
["bitfinex","BTCUSD",1765560915780,0.01109188,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765560916217,0.01109188,90156.0,90152.0,0.04499237]
["bitfinex","BTCUSD",1765560916218,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765560916386,0.00674362,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765560916591,0.0110925,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765560916828,0.00674362,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765560916829,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765560916975,0.01783562,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765560917182,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765560917379,0.01109286,90148.0,90145.0,0.01764]
["bitfinex","BTCUSD",1765560917597,0.01109286,90148.0,90138.0,0.2218816]
["bitfinex","BTCUSD",1765560917598,0.23296078,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765560917860,0.01109311,90146.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765560918130,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765560918131,0.23295557,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765560918330,0.00674362,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765560918512,0.01783685,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765560918828,0.00674362,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765560919036,0.22187215,90142.0,90141.0,0.02840127]
["bitfinex","BTCUSD",1765560919238,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765560919451,0.25722969,90143.0,90136.0,0.22188692]
["bitfinex","BTCUSD",1765560920227,0.03536,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765560920603,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765560920839,0.0531971,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765560921456,0.01109373,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765560921670,0.01109373,90141.0,90136.0,0.001]
["bitfinex","BTCUSD",1765560921671,0.22188446,90137.0,90136.0,0.001]
["bitfinex","BTCUSD",1765560921826,1.61687391,90137.0,90136.0,0.001]
["bitfinex","BTCUSD",1765560922036,1.68691391,90137.0,90136.0,0.001]
["bitfinex","BTCUSD",1765560922347,1.62883446,90137.0,90136.0,0.001]
["bitfinex","BTCUSD",1765560922558,0.22188938,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560922768,1.26809938,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560922968,0.89423938,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560923844,1.33813938,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560924058,0.66533938,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560924261,0.66633938,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560924923,1.72294578,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560925036,1.63083938,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560925856,1.62983938,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560926252,1.63183938,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560926670,1.68085777,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560927058,1.68285777,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560927262,1.79336539,90135.0,90134.0,0.00011615]
["bitfinex","BTCUSD",1765560927578,1.79336539,90135.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765560927579,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765560927773,0.01109964,90093.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765560928001,0.01109964,90093.0,90090.0,0.00058747]
["bitfinex","BTCUSD",1765560928174,0.04389951,90094.0,90090.0,0.01168748]
["bitfinex","BTCUSD",1765560928388,0.22199282,90093.0,90092.0,0.00269301]
["bitfinex","BTCUSD",1765560928595,0.33203282,90093.0,90092.0,0.00269301]
["bitfinex","BTCUSD",1765560928882,0.01109877,90100.0,90092.0,0.01379277]
["bitfinex","BTCUSD",1765560929072,0.01109791,90107.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765560929272,0.0328,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765560929484,0.2330152,90123.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765560929680,0.01109705,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765560930069,0.01109705,90114.0,90107.0,0.04365791]
["bitfinex","BTCUSD",1765560930391,0.22192878,90119.0,90112.0,0.2219455]
["bitfinex","BTCUSD",1765560930392,0.22193124,90118.0,90112.0,0.2219455]
["bitfinex","BTCUSD",1765560930881,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765560931071,0.01109693,90115.0,90108.0,0.2330532]
["bitfinex","BTCUSD",1765560931072,0.22294153,90114.0,90108.0,0.2330532]
["bitfinex","BTCUSD",1765560931226,0.001,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765560931827,0.001,90114.0,90112.0,0.22194602]
["bitfinex","BTCUSD",1765560932046,0.001,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765560932219,0.01109705,90114.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765560932380,0.01109705,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765560932579,0.01209705,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765560932777,0.0110973,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765560933789,0.23306142,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765560934020,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765560934223,0.01109828,90104.0,90100.0,0.22197328]
["bitfinex","BTCUSD",1765560934367,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765560934580,0.01109828,90104.0,90092.0,0.01764]
["bitfinex","BTCUSD",1765560934581,0.22196572,90104.0,90103.0,0.00236357]
["bitfinex","BTCUSD",1765560934795,0.22357859,90104.0,90103.0,0.00236357]
["bitfinex","BTCUSD",1765560935029,1.55704859,90104.0,90103.0,0.00236357]
["bitfinex","BTCUSD",1765560935257,1.62431859,90104.0,90103.0,0.00236357]
["bitfinex","BTCUSD",1765560935889,0.62431859,90104.0,90103.0,0.00236357]
["bitfinex","BTCUSD",1765560936198,1.62431859,90104.0,90103.0,0.00236357]
["bitfinex","BTCUSD",1765560936997,1.67433698,90104.0,90103.0,0.00236357]
["bitfinex","BTCUSD",1765560937204,1.22199775,90091.0,90090.0,0.00058747]
["bitfinex","BTCUSD",1765560937406,1.28402062,90091.0,90090.0,0.00058747]
["bitfinex","BTCUSD",1765560937616,1.35129062,90091.0,90090.0,0.00058747]
["bitfinex","BTCUSD",1765560938042,1.35122907,90091.0,90090.0,0.00058747]
["bitfinex","BTCUSD",1765560938480,0.2219362,90091.0,90090.0,0.00058747]
["bitfinex","BTCUSD",1765560938677,0.23309427,90093.0,90090.0,0.01168748]
["bitfinex","BTCUSD",1765560938678,0.30179964,90093.0,90090.0,0.01168748]
["bitfinex","BTCUSD",1765560938804,0.003,90091.0,90090.0,0.00058747]
["bitfinex","BTCUSD",1765560939441,0.26776775,90091.0,90090.0,0.00058747]
["bitfinex","BTCUSD",1765560939617,1.33503775,90091.0,90090.0,0.00058747]
["bitfinex","BTCUSD",1765560939978,0.96056775,90091.0,90090.0,0.00058747]
["bitfinex","BTCUSD",1765560940494,0.003,90091.0,90090.0,0.00058747]
["bitfinex","BTCUSD",1765560941184,0.003,90091.0,90090.0,0.04635747]
["bitfinex","BTCUSD",1765560941353,0.001,90091.0,90090.0,0.11560747]
["bitfinex","BTCUSD",1765560941593,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765560941754,0.23308224,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765560941935,0.22197419,90101.0,90090.0,0.12670748]
["bitfinex","BTCUSD",1765560941936,0.01109828,90104.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1765560942138,0.00674362,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765560942338,0.0110968,90116.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765560942339,0.01109705,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765560942593,0.01109705,90114.0,90109.0,0.23305108]
["bitfinex","BTCUSD",1765560942795,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765560943045,0.01109717,90113.0,90101.0,0.29122222]
["bitfinex","BTCUSD",1765560943046,0.01109779,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765560943242,0.00674362,90107.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765560943445,0.01109742,90111.0,90105.0,0.23306032]
["bitfinex","BTCUSD",1765560943888,0.2475,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765560944134,0.01109656,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765560944352,0.01109767,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765560944596,0.01109791,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765560944837,0.01109508,90130.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765560945030,0.03536,90143.0,90130.0,0.22190169]
["bitfinex","BTCUSD",1765560945209,0.01109336,90144.0,90130.0,0.33692169]
["bitfinex","BTCUSD",1765560945429,0.02246348,90143.0,90130.0,0.33692169]
["bitfinex","BTCUSD",1765560945562,0.01109373,90141.0,90130.0,0.33692169]
["bitfinex","BTCUSD",1765560945759,0.01109422,90137.0,90130.0,0.04577]
["bitfinex","BTCUSD",1765560945985,0.01109422,90137.0,90129.0,0.03268]
["bitfinex","BTCUSD",1765560946183,0.01109446,90135.0,90130.0,0.22190169]
["bitfinex","BTCUSD",1765560946385,0.01109471,90133.0,90129.0,0.03279619]
["bitfinex","BTCUSD",1765560946583,0.01109459,90134.0,90130.0,0.002]
["bitfinex","BTCUSD",1765560946785,0.23298179,90136.0,90130.0,0.22390169]
["bitfinex","BTCUSD",1765560946985,0.00674362,90135.0,90130.0,0.002]
["bitfinex","BTCUSD",1765560947203,0.01109459,90134.0,90130.0,0.22390169]
["bitfinex","BTCUSD",1765560947426,0.22189583,90133.0,90130.0,0.002]
["bitfinex","BTCUSD",1765560947586,0.23299054,90133.0,90130.0,0.002]
["bitfinex","BTCUSD",1765560948127,0.01109459,90134.0,90130.0,0.002]
["bitfinex","BTCUSD",1765560948329,0.01109459,90134.0,90129.0,0.03279619]
["bitfinex","BTCUSD",1765560948330,0.01109471,90133.0,90129.0,0.03279619]
["bitfinex","BTCUSD",1765560948540,0.01109471,90133.0,90129.0,0.03479619]
["bitfinex","BTCUSD",1765560948974,0.23298903,90133.0,90129.0,0.03279619]
["bitfinex","BTCUSD",1765560949173,0.01109434,90136.0,90130.0,0.002]
["bitfinex","BTCUSD",1765560949348,0.01109471,90133.0,90130.0,0.002]
["bitfinex","BTCUSD",1765560949665,0.01109483,90132.0,90129.0,0.03279619]
["bitfinex","BTCUSD",1765560949874,0.23299174,90132.0,90129.0,0.03479619]
["bitfinex","BTCUSD",1765560950052,0.23299174,90132.0,90129.0,0.03279619]
["bitfinex","BTCUSD",1765560950793,0.22190169,90130.0,90129.0,0.00011619]
["bitfinex","BTCUSD",1765560951223,0.33017456,90130.0,90129.0,0.00011619]
["bitfinex","BTCUSD",1765560951837,0.22351456,90130.0,90129.0,0.00011619]
["bitfinex","BTCUSD",1765560952038,0.26723456,90130.0,90129.0,0.00011619]
["bitfinex","BTCUSD",1765560952255,0.22351456,90130.0,90129.0,0.00011619]
["bitfinex","BTCUSD",1765560952483,0.22451456,90130.0,90129.0,0.00011619]
["bitfinex","BTCUSD",1765560953700,0.22451456,90130.0,90129.0,0.00111619]
["bitfinex","BTCUSD",1765560953903,0.22451456,90130.0,90129.0,0.13176883]
["bitfinex","BTCUSD",1765560953904,0.001,90130.0,90129.0,0.13176883]
["bitfinex","BTCUSD",1765560954125,0.22290169,90130.0,90129.0,0.00111619]
["bitfinex","BTCUSD",1765560954323,0.001,90130.0,90129.0,0.00111619]
["bitfinex","BTCUSD",1765560956000,0.22290169,90130.0,90129.0,0.00111619]
["bitfinex","BTCUSD",1765560956648,0.001,90130.0,90129.0,0.32915034]
["bitfinex","BTCUSD",1765560956864,0.001,90130.0,90129.0,0.34679034]
["bitfinex","BTCUSD",1765560958205,0.00130421,90131.0,90129.0,0.34679034]
["bitfinex","BTCUSD",1765560958206,0.00130421,90131.0,90130.0,0.05001839]
["bitfinex","BTCUSD",1765560958403,0.01109065,90166.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765560958624,0.01109065,90166.0,90165.0,0.03169]
["bitfinex","BTCUSD",1765560958782,0.26514,90179.0,90167.0,0.23290117]
["bitfinex","BTCUSD",1765560958783,0.01108954,90175.0,90167.0,0.23290117]
["bitfinex","BTCUSD",1765560958961,0.01108979,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765560959192,0.23286631,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765560959423,0.23286759,90180.0,90177.0,0.02328794]
["bitfinex","BTCUSD",1765560959922,0.01108844,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765560960161,0.0110877,90190.0,90183.0,0.04095]
["bitfinex","BTCUSD",1765560960338,0.01108819,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765560960492,0.23285052,90187.0,90184.0,0.01708447]
["bitfinex","BTCUSD",1765560961104,0.00011609,90190.0,90187.0,0.23284829]
["bitfinex","BTCUSD",1765560961292,0.00011609,90190.0,90189.0,0.04095]
["bitfinex","BTCUSD",1765560961700,0.00011609,90190.0,90189.0,0.10613]
["bitfinex","BTCUSD",1765560961911,0.00011609,90190.0,90189.0,0.44684839]
["bitfinex","BTCUSD",1765560962104,0.00011609,90190.0,90189.0,0.47013633]
["bitfinex","BTCUSD",1765560962599,0.00011609,90190.0,90189.0,0.47313633]
["bitfinex","BTCUSD",1765560962757,0.00011609,90190.0,90189.0,0.47113633]
["bitfinex","BTCUSD",1765560963104,0.00011609,90190.0,90189.0,0.47013633]
["bitfinex","BTCUSD",1765560963321,0.0004,90220.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765560963322,0.01108549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765560963529,0.01108475,90214.0,90207.0,0.0313]
["bitfinex","BTCUSD",1765560963730,0.01108512,90211.0,90207.0,0.04894]
["bitfinex","BTCUSD",1765560963931,0.01108524,90210.0,90207.0,0.04894]
["bitfinex","BTCUSD",1765560964510,0.01108512,90211.0,90207.0,0.04894]
["bitfinex","BTCUSD",1765560964689,0.0004,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765560964892,0.00051613,90220.0,90218.0,0.24497319]
["bitfinex","BTCUSD",1765560965102,0.00051613,90220.0,90219.0,0.04095]
["bitfinex","BTCUSD",1765560965307,0.00051613,90220.0,90219.0,0.12377]
["bitfinex","BTCUSD",1765560966774,0.00051613,90220.0,90219.0,0.17378839]
["bitfinex","BTCUSD",1765560966982,0.00051613,90220.0,90219.0,0.19087286]
["bitfinex","BTCUSD",1765560967373,0.00051613,90220.0,90219.0,0.12321447]
["bitfinex","BTCUSD",1765560967574,0.00051613,90220.0,90219.0,0.14085447]
["bitfinex","BTCUSD",1765560967774,0.00051613,90220.0,90219.0,0.12421447]
["bitfinex","BTCUSD",1765560968052,0.00051613,90220.0,90219.0,0.14185447]
["bitfinex","BTCUSD",1765560968390,0.00051613,90220.0,90219.0,0.14085447]
["bitfinex","BTCUSD",1765560968628,0.00051613,90220.0,90219.0,0.14285447]
["bitfinex","BTCUSD",1765560968836,0.0004,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765560969034,0.00078701,90230.0,90229.0,0.07243]
["bitfinex","BTCUSD",1765560969187,0.00078701,90230.0,90229.0,0.09571794]
["bitfinex","BTCUSD",1765560969376,0.00078701,90230.0,90229.0,0.16089794]
["bitfinex","BTCUSD",1765560969796,0.00374537,90230.0,90229.0,0.16089794]
["bitfinex","BTCUSD",1765560970089,0.00374537,90230.0,90229.0,0.05576794]
["bitfinex","BTCUSD",1765560970425,0.00374537,90230.0,90229.0,0.07340794]
["bitfinex","BTCUSD",1765560970929,0.22540113,90230.0,90229.0,0.05776794]
["bitfinex","BTCUSD",1765560971128,0.227014,90230.0,90229.0,0.003]
["bitfinex","BTCUSD",1765560971334,0.01108401,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765560971546,0.00239988,90230.0,90224.0,0.23275289]
["bitfinex","BTCUSD",1765560971789,0.00339988,90230.0,90229.0,0.07205]
["bitfinex","BTCUSD",1765560971940,0.00178701,90230.0,90229.0,0.07205]
["bitfinex","BTCUSD",1765560972137,0.00078701,90230.0,90229.0,0.13723]
["bitfinex","BTCUSD",1765560972957,0.00178701,90230.0,90229.0,0.13723]
["bitfinex","BTCUSD",1765560973118,0.00078701,90230.0,90229.0,0.13723]
["bitfinex","BTCUSD",1765560973325,0.00078701,90230.0,90229.0,0.0311]
["bitfinex","BTCUSD",1765560973625,0.00078701,90230.0,90229.0,0.13723]
["bitfinex","BTCUSD",1765560974553,0.00078701,90230.0,90229.0,0.13823]
["bitfinex","BTCUSD",1765560975310,0.00078701,90230.0,90229.0,0.04874]
["bitfinex","BTCUSD",1765560975590,0.00078701,90230.0,90229.0,0.04974]
["bitfinex","BTCUSD",1765560975809,0.00078701,90230.0,90229.0,0.15687]
["bitfinex","BTCUSD",1765560975971,0.00078701,90230.0,90229.0,0.15587]
["bitfinex","BTCUSD",1765560976378,0.00078701,90230.0,90229.0,0.15687]
["bitfinex","BTCUSD",1765560976553,0.00078701,90230.0,90229.0,0.15587]
["bitfinex","BTCUSD",1765560976752,0.00078701,90230.0,90229.0,0.16815562]
["bitfinex","BTCUSD",1765560977076,0.00374537,90230.0,90229.0,0.15687]
["bitfinex","BTCUSD",1765560977469,0.00374537,90230.0,90229.0,0.15487]
["bitfinex","BTCUSD",1765560977868,0.00374537,90230.0,90229.0,0.15587]
["bitfinex","BTCUSD",1765560978107,0.00374537,90230.0,90229.0,0.15687]
["bitfinex","BTCUSD",1765560978323,0.00374537,90230.0,90229.0,0.09069]
["bitfinex","BTCUSD",1765560978497,0.00374537,90230.0,90229.0,0.01864]
["bitfinex","BTCUSD",1765560978722,0.10667824,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765560978933,0.13702824,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765560979368,0.00535824,90230.0,90229.0,0.001]
["bitfinex","BTCUSD",1765560979711,0.01108303,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765560979865,0.00635824,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765560979866,0.01448266,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765560980070,0.01448266,90230.0,90229.0,0.04116]
["bitfinex","BTCUSD",1765560980071,0.00339988,90230.0,90229.0,0.04116]
["bitfinex","BTCUSD",1765560980236,0.00178701,90230.0,90229.0,0.26281822]
["bitfinex","BTCUSD",1765560980433,0.00178701,90230.0,90229.0,0.32154822]
["bitfinex","BTCUSD",1765560980860,0.01108192,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765560981089,0.0110818,90238.0,90233.0,0.2327308]
["bitfinex","BTCUSD",1765560981300,0.23272133,90237.0,90234.0,0.01598918]
["bitfinex","BTCUSD",1765560981453,0.01108156,90240.0,90234.0,0.24871716]
["bitfinex","BTCUSD",1765560981704,0.01108156,90240.0,90237.0,0.03023]
["bitfinex","BTCUSD",1765560981896,0.01782518,90240.0,90237.0,0.03023]
["bitfinex","BTCUSD",1765560982100,0.00674362,90240.0,90239.0,0.0411]
["bitfinex","BTCUSD",1765560982289,0.01107984,90254.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765560982486,0.00011604,90254.0,90250.0,0.23268647]
["bitfinex","BTCUSD",1765560982687,0.00011604,90254.0,90252.0,0.22160127]
["bitfinex","BTCUSD",1765560982899,0.00011604,90254.0,90253.0,0.01598918]
["bitfinex","BTCUSD",1765560983837,0.00011604,90254.0,90253.0,0.23758846]
["bitfinex","BTCUSD",1765560983987,0.00011604,90254.0,90253.0,0.23858846]
["bitfinex","BTCUSD",1765560984431,0.00211604,90254.0,90253.0,0.23858846]
["bitfinex","BTCUSD",1765560984690,0.00211604,90254.0,90253.0,0.33941846]
["bitfinex","BTCUSD",1765560984691,0.00011604,90254.0,90253.0,0.33941846]
["bitfinex","BTCUSD",1765560985091,0.00011604,90254.0,90253.0,0.34041846]
["bitfinex","BTCUSD",1765560985587,0.0037906,90254.0,90253.0,0.34041846]
["bitfinex","BTCUSD",1765560985714,0.0037906,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765560986117,0.00540347,90254.0,90253.0,0.01964]
["bitfinex","BTCUSD",1765560986528,0.01214709,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765560986756,0.11657709,90254.0,90253.0,0.001]
["bitfinex","BTCUSD",1765560987023,0.11757709,90254.0,90253.0,0.001]
["bitfinex","BTCUSD",1765560987227,0.01108156,90240.0,90237.0,0.03023]
["bitfinex","BTCUSD",1765560987544,0.23272894,90234.0,90231.0,0.02912]
["bitfinex","BTCUSD",1765560987681,0.23272894,90234.0,90233.0,0.01764]
["bitfinex","BTCUSD",1765560988481,0.23272894,90234.0,90215.0,0.03148]
["bitfinex","BTCUSD",1765560988482,0.01108426,90218.0,90215.0,0.03148]
["bitfinex","BTCUSD",1765560988701,0.01108413,90219.0,90216.0,0.01764]
["bitfinex","BTCUSD",1765560988919,0.01108303,90228.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765560989078,0.00161287,90234.0,90228.0,0.22165834]
["bitfinex","BTCUSD",1765560989289,0.23274197,90229.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765560989491,0.23274197,90229.0,90217.0,0.23277186]
["bitfinex","BTCUSD",1765560989492,0.22166545,90227.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765560989730,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765560989930,0.01108327,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765560990309,0.01108327,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765560990512,0.01108327,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765560991365,0.01108327,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765560992625,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765560992823,0.01108327,90226.0,90222.0,0.23275919]
["bitfinex","BTCUSD",1765560993025,0.01108327,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765560993230,0.01108278,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765560993742,0.01269516,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765560993924,0.23434118,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765560994143,0.00298821,90231.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765560994781,0.01108315,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765560994980,0.27550628,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765560995259,0.23276124,90222.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765560995461,0.02903,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765560995898,0.07179,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765560996502,1.42416,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765560996681,0.65306,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765560996908,0.59976,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765560997668,0.2907,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765560998640,0.33646,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765560999044,0.39513,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765560999245,0.61681033,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765560999559,0.22268033,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765560999760,0.001,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765560999957,0.001,90220.0,90219.0,0.04075942]
["bitfinex","BTCUSD",1765561000166,0.22167844,90221.0,90219.0,0.04075942]
["bitfinex","BTCUSD",1765561000350,0.04276,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561000553,0.10443,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561000774,0.22167844,90221.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561000972,0.001,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561001195,0.22167834,90221.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561001411,0.22167834,90221.0,90219.0,0.02592076]
["bitfinex","BTCUSD",1765561001695,0.22167834,90221.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561001696,0.10443,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561001889,0.10543,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561002536,0.10443,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561002735,1.40187362,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561002908,1.39513,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561003631,1.39613,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561004193,1.39913,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561004438,0.75483,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561004616,1.39913,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561004818,1.39813,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561005213,1.40113,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561005416,0.53923,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561005776,1.40378983,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561006141,0.29935983,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561006349,0.00565983,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561006508,0.00265983,90220.0,90219.0,0.04075942]
["bitfinex","BTCUSD",1765561006712,0.04641983,90220.0,90219.0,0.04075942]
["bitfinex","BTCUSD",1765561006929,0.10908983,90220.0,90219.0,0.04075942]
["bitfinex","BTCUSD",1765561007187,0.11483345,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561007581,0.11583345,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561007959,0.11483345,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561008599,0.11583345,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561008786,0.11483345,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561008988,0.11583345,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561009592,1.11583345,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561009793,1.10908983,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561010454,0.10908983,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561010638,0.91993345,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561010843,0.91318983,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561011265,0.10908983,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561011460,0.11583345,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561011663,0.55423345,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561011948,0.23928983,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561012152,0.10908983,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561012301,0.11583345,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561013162,0.05416345,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561013316,0.00465983,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561013509,0.32404016,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561014050,0.00465983,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561014209,0.00365983,90220.0,90219.0,0.2220698]
["bitfinex","BTCUSD",1765561014606,0.00465983,90220.0,90219.0,0.2220698]
["bitfinex","BTCUSD",1765561014951,0.00465983,90220.0,90219.0,0.3213998]
["bitfinex","BTCUSD",1765561015179,0.00365983,90220.0,90219.0,0.36177221]
["bitfinex","BTCUSD",1765561015806,0.00265983,90220.0,90219.0,0.36177221]
["bitfinex","BTCUSD",1765561016230,0.00265983,90220.0,90219.0,0.3213998]
["bitfinex","BTCUSD",1765561017027,0.00265983,90220.0,90219.0,0.3243998]
["bitfinex","BTCUSD",1765561017234,0.00265983,90220.0,90219.0,0.66711819]
["bitfinex","BTCUSD",1765561017632,0.00265983,90220.0,90219.0,0.66511819]
["bitfinex","BTCUSD",1765561018074,0.00265983,90220.0,90219.0,0.66811819]
["bitfinex","BTCUSD",1765561019213,0.00265983,90220.0,90219.0,0.65772194]
["bitfinex","BTCUSD",1765561019395,0.00265983,90220.0,90219.0,0.6357398]
["bitfinex","BTCUSD",1765561019571,0.00265983,90220.0,90219.0,0.00338701]
["bitfinex","BTCUSD",1765561019755,0.00265983,90220.0,90219.0,0.00538701]
["bitfinex","BTCUSD",1765561020289,0.00265983,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561020432,0.00265983,90220.0,90219.0,0.02735937]
["bitfinex","BTCUSD",1765561020637,0.00265983,90220.0,90219.0,0.00338701]
["bitfinex","BTCUSD",1765561020851,0.00940345,90220.0,90219.0,0.00038701]
["bitfinex","BTCUSD",1765561021088,0.00265983,90220.0,90219.0,0.04066701]
["bitfinex","BTCUSD",1765561021318,0.00265983,90220.0,90219.0,0.04166701]
["bitfinex","BTCUSD",1765561021684,0.00265983,90220.0,90219.0,0.11868805]
["bitfinex","BTCUSD",1765561022271,0.00265983,90220.0,90219.0,0.00238701]
["bitfinex","BTCUSD",1765561022476,0.04088983,90220.0,90219.0,0.00238701]
["bitfinex","BTCUSD",1765561022704,0.1019727,90220.0,90219.0,0.00238701]
["bitfinex","BTCUSD",1765561023185,0.0042727,90220.0,90219.0,0.00238701]
["bitfinex","BTCUSD",1765561023416,0.0042727,90220.0,90219.0,0.00138701]
["bitfinex","BTCUSD",1765561023581,0.00265983,90220.0,90219.0,0.13308263]
["bitfinex","BTCUSD",1765561023733,0.00565983,90220.0,90219.0,0.4580754]
["bitfinex","BTCUSD",1765561023952,0.01108033,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765561024157,0.2216091,90249.0,90247.0,0.02548657]
["bitfinex","BTCUSD",1765561024359,0.01108119,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765561024565,0.01108143,90241.0,90238.0,0.01764]
["bitfinex","BTCUSD",1765561024785,0.00161287,90243.0,90240.0,0.23271276]
["bitfinex","BTCUSD",1765561024980,0.00161287,90243.0,90242.0,0.22162629]
["bitfinex","BTCUSD",1765561025363,0.00161287,90243.0,90240.0,0.23271276]
["bitfinex","BTCUSD",1765561025364,0.00161287,90243.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765561025561,0.00161287,90243.0,90240.0,0.23271229]
["bitfinex","BTCUSD",1765561026493,0.00361287,90243.0,90240.0,0.23271229]
["bitfinex","BTCUSD",1765561026653,0.00261287,90243.0,90240.0,0.23271229]
["bitfinex","BTCUSD",1765561026861,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765561027089,0.00011604,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765561027288,0.00011604,90257.0,90255.0,0.22159437]
["bitfinex","BTCUSD",1765561027774,0.00011604,90257.0,90254.0,0.03996984]
["bitfinex","BTCUSD",1765561027973,0.00011604,90257.0,90255.0,0.22159437]
["bitfinex","BTCUSD",1765561028176,0.00011604,90257.0,90254.0,0.22159572]
["bitfinex","BTCUSD",1765561028177,0.00111604,90257.0,90254.0,0.22159572]
["bitfinex","BTCUSD",1765561028386,0.00111604,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765561028657,0.01219551,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765561028887,0.22159939,90254.0,90250.0,0.01764]
["bitfinex","BTCUSD",1765561029084,0.23268744,90250.0,90249.0,0.01764]
["bitfinex","BTCUSD",1765561029281,0.01085,90251.0,90249.0,0.01764]
["bitfinex","BTCUSD",1765561029506,0.0110807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765561029686,0.0110807,90247.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765561029687,0.22162347,90244.0,90239.0,0.2593452]
["bitfinex","BTCUSD",1765561029911,0.01108082,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765561030149,0.01108082,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765561030326,0.01108082,90246.0,90243.0,0.23270502]
["bitfinex","BTCUSD",1765561030475,0.00674362,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765561030678,0.00674362,90248.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1765561030899,0.01782395,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765561031528,0.01108119,90243.0,90240.0,0.01764]
["bitfinex","BTCUSD",1765561031674,0.00674362,90242.0,90239.0,0.01764]
["bitfinex","BTCUSD",1765561031869,0.01782493,90242.0,90239.0,0.01764]
["bitfinex","BTCUSD",1765561032122,0.22162874,90241.0,90239.0,0.01764]
["bitfinex","BTCUSD",1765561032324,0.23271556,90239.0,90236.0,0.01764]
["bitfinex","BTCUSD",1765561032533,0.01108156,90240.0,90237.0,0.05145433]
["bitfinex","BTCUSD",1765561032731,0.00674362,90240.0,90238.0,0.23271759]
["bitfinex","BTCUSD",1765561033143,0.00161287,90243.0,90242.0,0.22162629]
["bitfinex","BTCUSD",1765561033430,0.01108143,90241.0,90237.0,0.03705192]
["bitfinex","BTCUSD",1765561033660,0.2216448,90235.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765561033777,0.2216448,90235.0,90220.0,0.06005]
["bitfinex","BTCUSD",1765561033778,0.01108364,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765561033977,0.02972,90229.0,90227.0,0.22166272]
["bitfinex","BTCUSD",1765561034203,0.02972,90229.0,90226.0,0.23274852]
["bitfinex","BTCUSD",1765561034399,0.04080291,90229.0,90226.0,0.02872327]
["bitfinex","BTCUSD",1765561034805,0.23433899,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765561035004,0.23433899,90235.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765561035005,0.04148241,90233.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765561035303,0.00161287,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765561035525,0.00161287,90235.0,90230.0,0.24606285]
["bitfinex","BTCUSD",1765561035526,0.22164594,90234.0,90230.0,0.02440709]
["bitfinex","BTCUSD",1765561035721,0.22164594,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765561035722,0.23273295,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765561035980,0.01108229,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765561036145,0.01269504,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765561036322,0.00035841,90232.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765561036779,0.00035841,90232.0,90231.0,0.05036266]
["bitfinex","BTCUSD",1765561036949,0.01108291,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765561037151,0.2327278,90235.0,90228.0,0.23274188]
["bitfinex","BTCUSD",1765561037330,0.01108205,90236.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765561037748,0.01108217,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765561038373,0.01108217,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765561038736,0.01108229,90234.0,90231.0,0.01208266]
["bitfinex","BTCUSD",1765561039102,0.01108241,90233.0,90230.0,0.01764]
["bitfinex","BTCUSD",1765561039325,0.22165085,90232.0,90230.0,0.01764]
["bitfinex","BTCUSD",1765561039962,0.01108303,90228.0,90219.0,0.02663]
["bitfinex","BTCUSD",1765561040165,0.01108303,90228.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765561040166,0.01108438,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765561040375,0.01108438,90217.0,90215.0,0.01764]
["bitfinex","BTCUSD",1765561040595,0.01108426,90218.0,90215.0,0.01764]
["bitfinex","BTCUSD",1765561040811,0.01108487,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765561041029,0.23277796,90215.0,90213.0,0.01764]
["bitfinex","BTCUSD",1765561041243,0.22170238,90212.0,90210.0,0.00038701]
["bitfinex","BTCUSD",1765561041447,0.01108487,90213.0,90210.0,0.01802701]
["bitfinex","BTCUSD",1765561041655,0.22169999,90212.0,90210.0,0.01802701]
["bitfinex","BTCUSD",1765561041871,0.23277983,90214.0,90211.0,0.02619159]
["bitfinex","BTCUSD",1765561042081,0.23277983,90214.0,90210.0,0.00038701]
["bitfinex","BTCUSD",1765561042082,0.03712,90212.0,90210.0,0.00038701]
["bitfinex","BTCUSD",1765561042350,0.03712,90211.0,90210.0,0.00038701]
["bitfinex","BTCUSD",1765561042965,0.22169999,90212.0,90210.0,0.00038701]
["bitfinex","BTCUSD",1765561043215,0.2343927,90214.0,90210.0,0.01147225]
["bitfinex","BTCUSD",1765561043432,0.00161287,90214.0,90212.0,0.22169999]
["bitfinex","BTCUSD",1765561043599,0.22166731,90226.0,90212.0,0.22169999]
["bitfinex","BTCUSD",1765561043600,0.26053836,90227.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765561043761,0.00023895,90228.0,90227.0,0.02544]
["bitfinex","BTCUSD",1765561044183,0.00023895,90228.0,90227.0,0.06276]
["bitfinex","BTCUSD",1765561044508,0.00023895,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765561044709,0.00023895,90228.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765561045665,0.00123895,90228.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765561045871,0.03712,90227.0,90217.0,0.02872438]
["bitfinex","BTCUSD",1765561046071,0.01108426,90218.0,90217.0,0.01764]
["bitfinex","BTCUSD",1765561046271,0.22168522,90219.0,90217.0,0.04037241]
["bitfinex","BTCUSD",1765561046877,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765561047247,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765561047449,0.01108327,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765561047791,0.0110834,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765561047988,0.0110834,90225.0,90220.0,0.23276434]
["bitfinex","BTCUSD",1765561047989,0.23276176,90221.0,90216.0,0.25041238]
["bitfinex","BTCUSD",1765561048184,0.01269627,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765561048425,0.01269627,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765561048426,0.01108352,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765561048623,0.01108389,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765561048894,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765561049129,0.01108364,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765561049491,0.01108377,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765561050460,0.01108364,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765561050644,0.01108377,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765561051045,0.01108389,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765561051384,0.01108377,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765561051665,0.01208364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765561051666,0.001,90223.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765561051812,0.00161287,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765561052019,0.00835649,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765561052769,0.01108487,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765561052992,0.01108475,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765561053540,0.23278115,90214.0,90210.0,0.00038701]
["bitfinex","BTCUSD",1765561053762,0.2327845,90213.0,90210.0,0.00038701]
["bitfinex","BTCUSD",1765561053961,0.01108413,90219.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765561054164,0.22168995,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765561054363,0.01108413,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765561054566,0.23950558,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765561054780,0.01108377,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765561055144,0.00161287,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765561055347,0.00161287,90225.0,90224.0,0.03732]
["bitfinex","BTCUSD",1765561055754,0.01269627,90225.0,90220.0,0.25040434]
["bitfinex","BTCUSD",1765561055980,0.00161287,90225.0,90222.0,0.22167542]
["bitfinex","BTCUSD",1765561056174,0.24110842,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765561056388,0.00674362,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765561058634,0.00261287,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765561058635,0.00161287,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765561058871,0.00023895,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765561059029,0.00023895,90228.0,90227.0,0.25898313]
["bitfinex","BTCUSD",1765561059234,0.00023895,90228.0,90225.0,0.23275145]
["bitfinex","BTCUSD",1765561059468,0.00023895,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765561060078,0.00123895,90228.0,90227.0,0.25898313]
["bitfinex","BTCUSD",1765561060284,0.00123895,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765561060447,0.00023895,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765561060651,0.00023895,90228.0,90227.0,0.31400313]
["bitfinex","BTCUSD",1765561060850,0.00023895,90228.0,90227.0,0.36502152]
["bitfinex","BTCUSD",1765561061097,0.0004,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765561061314,0.0004,90260.0,90257.0,0.23266775]
["bitfinex","BTCUSD",1765561061518,0.0004,90260.0,90259.0,0.25890455]
["bitfinex","BTCUSD",1765561061880,0.0004,90260.0,90259.0,0.31392455]
["bitfinex","BTCUSD",1765561062306,0.00051606,90260.0,90259.0,0.31392455]
["bitfinex","BTCUSD",1765561062483,0.00151606,90260.0,90259.0,0.31392455]
["bitfinex","BTCUSD",1765561063269,0.22193374,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765561063270,0.0004,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765561063500,0.0004,90280.0,90279.0,0.27649546]
["bitfinex","BTCUSD",1765561063694,0.0004,90280.0,90279.0,0.33151546]
["bitfinex","BTCUSD",1765561065101,0.0004,90280.0,90279.0,0.33251546]
["bitfinex","BTCUSD",1765561065343,0.0004,90280.0,90279.0,0.27749546]
["bitfinex","BTCUSD",1765561065520,0.0004,90280.0,90279.0,0.25885546]
["bitfinex","BTCUSD",1765561065705,0.0004,90280.0,90279.0,0.33151546]
["bitfinex","BTCUSD",1765561065916,0.0004,90280.0,90279.0,0.33251546]
["bitfinex","BTCUSD",1765561066126,0.0004,90280.0,90279.0,0.33451546]
["bitfinex","BTCUSD",1765561066536,0.0004,90280.0,90279.0,0.33251546]
["bitfinex","BTCUSD",1765561066871,0.0004,90280.0,90279.0,0.24113546]
["bitfinex","BTCUSD",1765561067193,0.0004,90280.0,90279.0,0.33147546]
["bitfinex","BTCUSD",1765561067370,0.00195219,90280.0,90279.0,0.33147546]
["bitfinex","BTCUSD",1765561067758,0.00195219,90280.0,90279.0,0.25885546]
["bitfinex","BTCUSD",1765561067993,0.00195219,90280.0,90279.0,0.27645546]
["bitfinex","BTCUSD",1765561068481,0.00195219,90280.0,90279.0,0.33147546]
["bitfinex","BTCUSD",1765561069036,0.00195219,90280.0,90279.0,0.33347546]
["bitfinex","BTCUSD",1765561069268,0.00195219,90280.0,90279.0,0.33147546]
["bitfinex","BTCUSD",1765561071158,0.00195219,90280.0,90279.0,0.31387546]
["bitfinex","BTCUSD",1765561071364,0.00195219,90280.0,90279.0,0.27645546]
["bitfinex","BTCUSD",1765561071570,0.00195219,90280.0,90279.0,0.0176]
["bitfinex","BTCUSD",1765561071794,0.00195219,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765561072472,0.00195219,90280.0,90279.0,0.09166]
["bitfinex","BTCUSD",1765561072668,0.00195219,90280.0,90279.0,0.0356]
["bitfinex","BTCUSD",1765561073042,0.00195219,90280.0,90279.0,0.09066]
["bitfinex","BTCUSD",1765561073446,0.00195219,90280.0,90279.0,0.0346]
["bitfinex","BTCUSD",1765561073864,0.00195219,90280.0,90279.0,0.09066]
["bitfinex","BTCUSD",1765561074067,0.00195219,90280.0,90279.0,0.0346]
["bitfinex","BTCUSD",1765561074270,0.00195219,90280.0,90279.0,0.25613546]
["bitfinex","BTCUSD",1765561074467,0.00195219,90280.0,90277.0,0.02867701]
["bitfinex","BTCUSD",1765561074685,0.0004,90280.0,90278.0,0.0176]
["bitfinex","BTCUSD",1765561075482,0.0004,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765561075668,0.00201287,90280.0,90279.0,0.001]
["bitfinex","BTCUSD",1765561075918,0.01107726,90275.0,90272.0,0.02448]
["bitfinex","BTCUSD",1765561076115,0.01107812,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765561076286,0.23264831,90265.0,90261.0,0.0176]
["bitfinex","BTCUSD",1765561076491,0.01107861,90264.0,90261.0,0.0176]
["bitfinex","BTCUSD",1765561076692,0.00161287,90268.0,90265.0,0.23264831]
["bitfinex","BTCUSD",1765561077113,0.01107714,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765561077319,0.01107714,90276.0,90272.0,0.22155235]
["bitfinex","BTCUSD",1765561077320,0.23261738,90277.0,90272.0,0.23262998]
["bitfinex","BTCUSD",1765561077584,0.23262817,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765561077778,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765561077779,0.01107726,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765561077980,0.01107738,90274.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765561078222,0.01107763,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765561079317,0.01107738,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765561079496,0.01107738,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765561079996,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765561080209,0.0110775,90273.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765561080396,0.011078,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765561080594,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765561080800,0.01107898,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765561081035,0.01107898,90261.0,90258.0,0.0176]
["bitfinex","BTCUSD",1765561081281,0.01107885,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765561081455,0.01107885,90262.0,90260.0,0.0176]
["bitfinex","BTCUSD",1765561081628,0.23265346,90263.0,90260.0,0.0176]
["bitfinex","BTCUSD",1765561081827,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765561082076,0.05597,90272.0,90260.0,0.0176]
["bitfinex","BTCUSD",1765561082077,0.01107628,90283.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765561082266,0.01107689,90278.0,90272.0,0.25615264]
["bitfinex","BTCUSD",1765561082470,0.01107615,90284.0,90272.0,0.29652505]
["bitfinex","BTCUSD",1765561082681,0.01107566,90288.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765561082820,0.01107566,90288.0,90279.0,0.25613546]
["bitfinex","BTCUSD",1765561083242,0.01107603,90285.0,90279.0,0.0346]
["bitfinex","BTCUSD",1765561083542,0.22152891,90282.0,90277.0,0.23261589]
["bitfinex","BTCUSD",1765561083790,0.22152477,90284.0,90277.0,0.23261589]
["bitfinex","BTCUSD",1765561083941,0.01107628,90283.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765561084141,0.03654603,90285.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765561084345,0.01107628,90283.0,90277.0,0.23261589]
["bitfinex","BTCUSD",1765561084549,0.01107628,90283.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765561084980,0.01107615,90284.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765561085172,0.01107628,90283.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765561085387,0.01107615,90284.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765561085565,0.0004,90290.0,90279.0,0.25613546]
["bitfinex","BTCUSD",1765561085924,0.0004,90290.0,90279.0,0.36221385]
["bitfinex","BTCUSD",1765561086268,0.00195219,90280.0,90279.0,0.36221385]
["bitfinex","BTCUSD",1765561086912,0.00195219,90280.0,90279.0,0.25613546]
["bitfinex","BTCUSD",1765561087083,0.00195219,90280.0,90279.0,0.32979546]
["bitfinex","BTCUSD",1765561087938,0.00195219,90280.0,90279.0,0.37981385]
["bitfinex","BTCUSD",1765561088479,2.19e-06,90280.0,90279.0,0.37981385]
["bitfinex","BTCUSD",1765561088723,2.19e-06,90280.0,90279.0,0.42018626]
["bitfinex","BTCUSD",1765561088902,2.19e-06,90280.0,90279.0,0.38181385]
["bitfinex","BTCUSD",1765561089604,2.19e-06,90280.0,90279.0,0.38281385]
["bitfinex","BTCUSD",1765561089787,2.19e-06,90280.0,90279.0,0.67051385]
["bitfinex","BTCUSD",1765561090095,2.19e-06,90280.0,90279.0,0.67351385]
["bitfinex","BTCUSD",1765561091292,0.0004,90290.0,90279.0,0.67651385]
["bitfinex","BTCUSD",1765561091504,0.0004,90320.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765561091699,0.0004,90320.0,90309.0,0.28089186]
["bitfinex","BTCUSD",1765561091937,0.0004,90320.0,90309.0,0.33695186]
["bitfinex","BTCUSD",1765561092562,0.0004,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765561092923,0.0004,90320.0,90319.0,0.27363734]
["bitfinex","BTCUSD",1765561092924,0.00051599,90320.0,90319.0,0.27363734]
["bitfinex","BTCUSD",1765561093108,0.00051599,90320.0,90319.0,0.37006975]
["bitfinex","BTCUSD",1765561093397,0.00051599,90320.0,90319.0,0.42008814]
["bitfinex","BTCUSD",1765561093781,0.00051599,90320.0,90319.0,0.37971573]
["bitfinex","BTCUSD",1765561094150,0.00051599,90320.0,90319.0,0.31309734]
["bitfinex","BTCUSD",1765561094342,0.00051599,90320.0,90319.0,0.33069734]
["bitfinex","BTCUSD",1765561094544,0.00051599,90320.0,90319.0,0.0356]
["bitfinex","BTCUSD",1765561094769,0.00051599,90320.0,90319.0,0.0532]
["bitfinex","BTCUSD",1765561094967,0.00051599,90320.0,90319.0,0.0376]
["bitfinex","BTCUSD",1765561095184,0.00051599,90320.0,90319.0,0.0552]
["bitfinex","BTCUSD",1765561095383,0.00051599,90320.0,90319.0,0.11126]
["bitfinex","BTCUSD",1765561095564,0.00051599,90320.0,90319.0,0.11026]
["bitfinex","BTCUSD",1765561095770,0.00051599,90320.0,90318.0,0.02437]
["bitfinex","BTCUSD",1765561096082,0.01107235,90315.0,90308.0,0.22146393]
["bitfinex","BTCUSD",1765561096316,0.01107199,90318.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765561096508,0.01107248,90314.0,90310.0,0.0176]
["bitfinex","BTCUSD",1765561096710,0.23252523,90313.0,90310.0,0.0176]
["bitfinex","BTCUSD",1765561096911,0.0110726,90313.0,90310.0,0.0176]
["bitfinex","BTCUSD",1765561097112,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765561097347,0.02724,90317.0,90312.0,0.23252549]
["bitfinex","BTCUSD",1765561097552,0.0132006,90320.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765561097771,0.01107223,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765561097891,0.22144411,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765561097892,0.00104404,90315.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765561098092,0.00212886,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765561098949,0.00212886,90320.0,90319.0,0.03483]
["bitfinex","BTCUSD",1765561099154,0.01107199,90318.0,90315.0,0.0176]
["bitfinex","BTCUSD",1765561099700,0.23251311,90318.0,90315.0,0.0176]
["bitfinex","BTCUSD",1765561099904,0.01107419,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765561100131,0.05717362,90317.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765561100132,0.01107444,90298.0,90295.0,0.02867481]
["bitfinex","BTCUSD",1765561100328,0.01107444,90298.0,90295.0,0.0176]
["bitfinex","BTCUSD",1765561100557,0.01107444,90298.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765561100558,0.221493,90297.0,90296.0,0.02417606]
["bitfinex","BTCUSD",1765561100752,0.01107517,90292.0,90286.0,0.22151655]
["bitfinex","BTCUSD",1765561100955,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765561101154,0.01107468,90296.0,90290.0,0.0176]
["bitfinex","BTCUSD",1765561101155,0.01107505,90293.0,90290.0,0.02867542]
["bitfinex","BTCUSD",1765561101326,0.01107493,90294.0,90290.0,0.02867542]
["bitfinex","BTCUSD",1765561101526,0.01107493,90294.0,90291.0,0.0176]
["bitfinex","BTCUSD",1765561101958,0.01107493,90294.0,90291.0,0.0286753]
["bitfinex","BTCUSD",1765561102157,0.22150111,90293.0,90291.0,0.0176]
["bitfinex","BTCUSD",1765561102363,0.22150111,90293.0,90277.0,0.02476]
["bitfinex","BTCUSD",1765561102364,0.01107665,90280.0,90277.0,0.02476]
["bitfinex","BTCUSD",1765561102574,0.01107665,90280.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561102575,0.03474,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561102988,0.08525,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561103873,0.01107665,90280.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561104082,0.23259803,90285.0,90278.0,0.02684391]
["bitfinex","BTCUSD",1765561104277,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765561104528,0.00023871,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765561104722,0.00023871,90288.0,90278.0,0.0176]
["bitfinex","BTCUSD",1765561104723,0.22152723,90283.0,90278.0,0.0176]
["bitfinex","BTCUSD",1765561104931,0.01107652,90281.0,90278.0,0.0176]
["bitfinex","BTCUSD",1765561105264,0.23261001,90280.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561105396,0.25627791,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561105590,0.30678791,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561106236,0.23261001,90280.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561106441,0.03474,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561106650,0.23261001,90280.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561106943,0.002,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561107763,0.002,90278.0,90277.0,0.08595601]
["bitfinex","BTCUSD",1765561107969,0.003,90278.0,90277.0,0.10413308]
["bitfinex","BTCUSD",1765561108138,0.001,90278.0,90277.0,0.08595601]
["bitfinex","BTCUSD",1765561108339,0.001,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561109112,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765561109513,0.23260773,90281.0,90278.0,0.0176]
["bitfinex","BTCUSD",1765561109723,0.22153546,90279.0,90278.0,0.0176]
["bitfinex","BTCUSD",1765561110194,0.30839833,90279.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561110408,0.08525,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561111174,0.03474,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561111351,0.08525,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561111755,0.08625,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561112295,0.08725,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561112658,1.37795,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561113527,0.87945,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561113697,0.59175,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561113900,0.37795,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561114302,0.37595,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561114656,0.37795,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561114827,1.37995,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561115042,1.37795,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561115413,1.37995,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561117933,1.37595,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561118146,1.37895,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561118450,0.58445,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561118651,0.59705,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561118851,1.39355,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561119099,1.39855,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561119636,1.13195,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561119842,1.39855,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561120067,1.24195,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561120268,0.39855,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561120468,0.57565,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561120964,0.03974,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561121169,0.005,90278.0,90277.0,0.02339107]
["bitfinex","BTCUSD",1765561121347,0.002,90278.0,90277.0,0.02339107]
["bitfinex","BTCUSD",1765561121553,0.002,90278.0,90277.0,0.00011601]
["bitfinex","BTCUSD",1765561121959,0.002,90278.0,90277.0,0.22165638]
["bitfinex","BTCUSD",1765561122164,0.30177603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765561122362,0.01107542,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765561122581,0.23258432,90290.0,90287.0,0.02462]
["bitfinex","BTCUSD",1765561122913,0.2907,90289.0,90285.0,0.23259512]
["bitfinex","BTCUSD",1765561123075,0.0110753,90291.0,90285.0,0.23259512]
["bitfinex","BTCUSD",1765561123254,0.22175316,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765561123467,0.22175316,90288.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765561123468,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765561123685,0.01107665,90280.0,90277.0,0.23273294]
["bitfinex","BTCUSD",1765561123884,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765561124062,0.01131437,90288.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765561124260,0.01107579,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765561124465,0.23382786,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765561124664,0.01107591,90286.0,90283.0,0.02558872]
["bitfinex","BTCUSD",1765561124891,0.01207591,90286.0,90283.0,0.02558872]
["bitfinex","BTCUSD",1765561125528,0.23259433,90286.0,90283.0,0.02558872]
["bitfinex","BTCUSD",1765561125811,0.01131437,90288.0,90284.0,0.02585984]
["bitfinex","BTCUSD",1765561126006,0.00023871,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765561126210,0.00023871,90288.0,90286.0,0.22151828]
["bitfinex","BTCUSD",1765561126593,0.00023871,90288.0,90287.0,0.10344]
["bitfinex","BTCUSD",1765561128084,0.00023871,90288.0,90287.0,0.10844]
["bitfinex","BTCUSD",1765561128281,0.00023871,90288.0,90287.0,0.13402872]
["bitfinex","BTCUSD",1765561129614,0.00023871,90288.0,90287.0,0.18404711]
["bitfinex","BTCUSD",1765561130019,0.0004,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765561130196,0.00201287,90320.0,90318.0,0.2214398]
["bitfinex","BTCUSD",1765561130603,0.00201287,90320.0,90317.0,0.23251192]
["bitfinex","BTCUSD",1765561130811,0.00201287,90320.0,90317.0,0.24729561]
["bitfinex","BTCUSD",1765561131143,0.23652189,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765561131340,0.23663788,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765561131657,0.00212886,90320.0,90317.0,0.23251436]
["bitfinex","BTCUSD",1765561131808,0.0132006,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1765561132013,0.01107211,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765561132214,0.23251896,90316.0,90310.0,0.24398731]
["bitfinex","BTCUSD",1765561132420,0.0110726,90313.0,90310.0,0.02253]
["bitfinex","BTCUSD",1765561132628,0.0110737,90304.0,90299.0,0.02366]
["bitfinex","BTCUSD",1765561132786,0.01107407,90301.0,90298.0,0.0176]
["bitfinex","BTCUSD",1765561133241,0.01107407,90301.0,90299.0,0.0176]
["bitfinex","BTCUSD",1765561133539,0.01107382,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765561133899,0.0110737,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765561134325,0.01268547,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765561134525,0.00161287,90313.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765561134859,0.00161287,90313.0,90312.0,0.24913662]
["bitfinex","BTCUSD",1765561135340,0.00161287,90313.0,90312.0,0.02768211]
["bitfinex","BTCUSD",1765561135539,0.00161287,90313.0,90312.0,0.28259662]
["bitfinex","BTCUSD",1765561135718,0.00161287,90313.0,90312.0,0.33174662]
["bitfinex","BTCUSD",1765561135941,0.00161287,90313.0,90312.0,0.11029211]
["bitfinex","BTCUSD",1765561136147,0.00161287,90313.0,90312.0,0.06114211]
["bitfinex","BTCUSD",1765561136743,0.00261287,90313.0,90310.0,0.23252998]
["bitfinex","BTCUSD",1765561136945,0.00261287,90313.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765561137290,0.00051599,90320.0,90317.0,0.23251324]
["bitfinex","BTCUSD",1765561138205,0.00051599,90320.0,90319.0,0.25489734]
["bitfinex","BTCUSD",1765561138548,0.2325092,90319.0,90316.0,0.02199]
["bitfinex","BTCUSD",1765561138748,0.01107199,90318.0,90317.0,0.0176]
["bitfinex","BTCUSD",1765561139158,0.0110726,90313.0,90309.0,0.03292309]
["bitfinex","BTCUSD",1765561139518,0.01107272,90312.0,90310.0,0.0176]
["bitfinex","BTCUSD",1765561139682,0.22144857,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765561139883,0.23252433,90314.0,90310.0,0.0176]
["bitfinex","BTCUSD",1765561140204,0.0110726,90313.0,90310.0,0.0176]
["bitfinex","BTCUSD",1765561140406,0.01107223,90316.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765561140407,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765561140615,0.01107235,90315.0,90311.0,0.02867284]
["bitfinex","BTCUSD",1765561141022,0.01107235,90315.0,90307.0,0.22146459]
["bitfinex","BTCUSD",1765561141023,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765561141229,0.01107346,90306.0,90304.0,0.02540427]
["bitfinex","BTCUSD",1765561141426,0.01107407,90301.0,90294.0,0.03251493]
["bitfinex","BTCUSD",1765561141644,0.23256592,90297.0,90295.0,0.0176]
["bitfinex","BTCUSD",1765561141841,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765561142020,0.0110764,90282.0,90269.0,0.02366]
["bitfinex","BTCUSD",1765561142021,0.01107763,90272.0,90269.0,0.02366]
["bitfinex","BTCUSD",1765561142229,0.23262031,90276.0,90271.0,0.0176]
["bitfinex","BTCUSD",1765561142428,0.01107701,90277.0,90271.0,0.02867775]
["bitfinex","BTCUSD",1765561142752,0.03662689,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765561142970,0.02555,90278.0,90274.0,0.23273889]
["bitfinex","BTCUSD",1765561143493,0.02555,90278.0,90276.0,0.22154121]
["bitfinex","BTCUSD",1765561143694,0.01107652,90281.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561143695,0.23361738,90277.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561143841,0.001,90277.0,90274.0,0.23273912]
["bitfinex","BTCUSD",1765561144043,0.001,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765561144383,0.01107701,90277.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561144926,0.01307689,90278.0,90274.0,0.01119339]
["bitfinex","BTCUSD",1765561145127,0.002,90278.0,90274.0,0.01119339]
["bitfinex","BTCUSD",1765561145361,0.01307689,90278.0,90274.0,0.01119339]
["bitfinex","BTCUSD",1765561145562,0.01207689,90278.0,90274.0,0.01119339]
["bitfinex","BTCUSD",1765561145780,0.23261738,90277.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561146085,0.0317,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561146469,0.08329,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561146847,1.37399,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561147283,0.77039,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561147647,0.73229,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561147960,0.75719,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561148153,0.37499,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561148326,0.001,90275.0,90274.0,0.22166374]
["bitfinex","BTCUSD",1765561148526,0.001,90275.0,90274.0,0.02339015]
["bitfinex","BTCUSD",1765561148738,0.001,90275.0,90274.0,0.30427374]
["bitfinex","BTCUSD",1765561149156,0.001,90275.0,90274.0,0.25512374]
["bitfinex","BTCUSD",1765561149397,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765561149521,0.22150398,90292.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765561149725,0.22150398,90292.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765561149726,0.01107517,90292.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765561149984,0.01107517,90292.0,90283.0,0.03716166]
["bitfinex","BTCUSD",1765561150186,0.01107566,90288.0,90283.0,0.02608538]
["bitfinex","BTCUSD",1765561150326,0.01107542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765561150526,0.01107554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765561151427,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765561151627,0.23257358,90294.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765561151881,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765561152079,0.01207517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765561152287,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765561152695,0.001,90291.0,90289.0,0.23258581]
["bitfinex","BTCUSD",1765561152914,0.01107689,90278.0,90273.0,0.22154994]
["bitfinex","BTCUSD",1765561153112,0.25324527,90275.0,90274.0,0.01771601]
["bitfinex","BTCUSD",1765561153313,0.0317,90275.0,90274.0,0.01771601]
["bitfinex","BTCUSD",1765561153475,0.0317,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561153476,0.25324527,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561153680,0.30483527,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561154055,0.30644814,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561154386,1.59714814,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561155194,1.10844814,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561155397,0.59714814,90275.0,90274.0,0.00111601]
["bitfinex","BTCUSD",1765561155599,0.29231287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561156214,1.37560287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561156427,1.37760287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561156852,0.00161287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561157512,0.00835649,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561157712,0.01035649,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561158153,0.00461287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561158971,0.00261287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561159334,0.00461287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561159535,0.003,90275.0,90274.0,0.22166374]
["bitfinex","BTCUSD",1765561159784,0.003,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561160539,0.001,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561160741,0.002,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561160946,0.002,90275.0,90274.0,0.02205601]
["bitfinex","BTCUSD",1765561161169,0.002,90275.0,90274.0,0.10136601]
["bitfinex","BTCUSD",1765561161677,0.001,90275.0,90274.0,0.10136601]
["bitfinex","BTCUSD",1765561162032,0.23258918,90288.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765561162235,0.01107566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765561162439,0.22173397,90296.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765561162440,0.25857481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765561162748,0.23257369,90294.0,90289.0,0.23258596]
["bitfinex","BTCUSD",1765561162953,0.25857481,90295.0,90289.0,0.23258646]
["bitfinex","BTCUSD",1765561163147,0.01107505,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765561163357,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765561163562,0.01107505,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765561163773,0.25857481,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765561163774,0.2475,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765561163964,0.25957481,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765561164304,0.2485,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765561164667,0.001,90294.0,90293.0,0.22150111]
["bitfinex","BTCUSD",1765561165090,0.2485,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765561166043,0.01107566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765561166252,0.01107628,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765561166460,0.01107628,90283.0,90240.0,0.00199998]
["bitfinex","BTCUSD",1765561166461,0.22153055,90281.0,90278.0,0.0176]
["bitfinex","BTCUSD",1765561166661,0.01107628,90283.0,90279.0,0.02833557]
["bitfinex","BTCUSD",1765561167049,0.221533,90280.0,90279.0,0.02833557]
["bitfinex","BTCUSD",1765561167249,0.221533,90280.0,90274.0,0.25467896]
["bitfinex","BTCUSD",1765561167250,0.01107701,90277.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561168024,0.22154527,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561168276,0.0110764,90282.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765561168487,0.23261838,90277.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561168703,0.0305,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561168880,0.03211287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561169333,0.07948287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561169537,1.07948287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561169944,1.08048287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561170577,1.08148287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561171270,1.08048287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561171482,1.08248287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561171695,1.08148287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561172113,1.08448287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561172306,1.08248287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561172482,1.07948287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561172685,1.08248287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561172859,1.08548287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561173734,0.08548287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561173948,0.00761287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561174155,0.08548287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561174351,0.09222649,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561175719,1.38292649,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561175938,1.37618287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561176688,0.66058287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561176874,0.90808287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561177611,0.88238287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561177823,1.15778287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561178019,0.93738287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561178801,0.93568287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561179664,0.89998287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561179865,0.54581287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561180071,0.62368287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561180886,0.24911287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561181117,0.24911287,90275.0,90274.0,0.02449823]
["bitfinex","BTCUSD",1765561181305,0.24911287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561181923,0.25111287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561182284,0.25011287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561182495,0.25111287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561182935,0.25211287,90275.0,90274.0,0.00011601]
["bitfinex","BTCUSD",1765561183647,0.25211287,90275.0,90274.0,0.22166374]
["bitfinex","BTCUSD",1765561183844,0.2505,90275.0,90274.0,0.22166374]
["bitfinex","BTCUSD",1765561184004,0.2485,90275.0,90274.0,0.25427374]
["bitfinex","BTCUSD",1765561184192,0.2495,90275.0,90274.0,0.25427374]
["bitfinex","BTCUSD",1765561184998,0.01107591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765561185400,0.23258674,90289.0,90284.0,0.23259934]
["bitfinex","BTCUSD",1765561185652,0.01107566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765561185890,0.22150355,90293.0,90287.0,0.22151583]
["bitfinex","BTCUSD",1765561186087,0.00023868,90296.0,90291.0,0.23257939]
["bitfinex","BTCUSD",1765561186288,0.01107493,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765561186632,0.00023868,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765561186837,0.01131336,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765561187085,0.01107481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765561187312,0.01107481,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765561187632,0.01107481,90295.0,90292.0,0.23257865]
["bitfinex","BTCUSD",1765561188396,0.001,90295.0,90293.0,0.2325739]
["bitfinex","BTCUSD",1765561188581,0.001,90295.0,90294.0,0.03261]
["bitfinex","BTCUSD",1765561189005,0.001,90295.0,90294.0,0.07931]
["bitfinex","BTCUSD",1765561189206,0.00023868,90296.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1765561189547,0.00023868,90296.0,90295.0,0.3008062]
["bitfinex","BTCUSD",1765561191842,0.00023868,90296.0,90295.0,0.3018062]
["bitfinex","BTCUSD",1765561192148,0.0004,90320.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765561192291,0.22345,90320.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765561192510,0.22345,90320.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765561192511,0.01107186,90319.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765561192719,0.01107199,90318.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765561193356,0.01107272,90312.0,90305.0,0.2426912]
["bitfinex","BTCUSD",1765561193532,0.01107297,90310.0,90307.0,0.02602912]
["bitfinex","BTCUSD",1765561193747,0.22146427,90309.0,90307.0,0.02602912]
["bitfinex","BTCUSD",1765561193976,0.22147167,90305.0,90304.0,0.0176]
["bitfinex","BTCUSD",1765561194528,0.25190167,90305.0,90304.0,0.0176]
["bitfinex","BTCUSD",1765561195169,0.2325401,90307.0,90304.0,0.0176]
["bitfinex","BTCUSD",1765561195367,0.22147167,90305.0,90304.0,0.0176]
["bitfinex","BTCUSD",1765561196504,0.01107407,90301.0,90296.0,0.02867468]
["bitfinex","BTCUSD",1765561196660,0.01107431,90299.0,90296.0,0.0176]
["bitfinex","BTCUSD",1765561196861,0.23256309,90299.0,90296.0,0.0176]
["bitfinex","BTCUSD",1765561197089,0.01107431,90299.0,90296.0,0.0176]
["bitfinex","BTCUSD",1765561197432,0.01107407,90301.0,90298.0,0.03138]
["bitfinex","BTCUSD",1765561197638,0.23255234,90303.0,90298.0,0.26394283]
["bitfinex","BTCUSD",1765561197990,0.0110737,90304.0,90300.0,0.22148394]
["bitfinex","BTCUSD",1765561198539,0.01107309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765561198751,0.01107235,90315.0,90309.0,0.25284186]
["bitfinex","BTCUSD",1765561198953,0.01107199,90318.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765561199087,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765561199510,0.01107199,90318.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765561199708,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765561200120,0.01107211,90317.0,90312.0,0.23252723]
["bitfinex","BTCUSD",1765561200322,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765561200496,0.25189432,90308.0,90307.0,0.0176]
["bitfinex","BTCUSD",1765561200871,0.0110753,90291.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765561200999,0.22151092,90289.0,90288.0,0.0176]
["bitfinex","BTCUSD",1765561201225,0.22151092,90289.0,90274.0,0.02059]
["bitfinex","BTCUSD",1765561201226,0.22154527,90275.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765561201408,0.22154527,90275.0,90262.0,0.0465]
["bitfinex","BTCUSD",1765561201409,0.01107763,90272.0,90268.0,0.03994]
["bitfinex","BTCUSD",1765561201610,0.01107763,90272.0,90269.0,0.008644]
["bitfinex","BTCUSD",1765561201814,0.22155509,90271.0,90269.0,0.008644]
["bitfinex","BTCUSD",1765561202020,0.22155603,90271.0,90269.0,0.008644]
["bitfinex","BTCUSD",1765561202409,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765561202540,0.01263,90298.0,90270.0,0.08895787]
["bitfinex","BTCUSD",1765561202541,0.01107566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765561202746,0.01263,90298.0,90283.0,0.2215249]
["bitfinex","BTCUSD",1765561202747,0.01107517,90292.0,90286.0,0.23646345]
["bitfinex","BTCUSD",1765561202949,0.01107493,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765561203150,0.01107419,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765561203407,0.01107456,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765561203603,0.01107493,90294.0,90288.0,0.02867566]
["bitfinex","BTCUSD",1765561203911,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765561204101,0.22150847,90290.0,90288.0,0.0176]
["bitfinex","BTCUSD",1765561204309,0.0110753,90291.0,90288.0,0.02867566]
["bitfinex","BTCUSD",1765561204462,0.01107493,90294.0,90290.0,0.26396326]
["bitfinex","BTCUSD",1765561204663,0.01568743,90297.0,90290.0,0.26396326]
["bitfinex","BTCUSD",1765561204664,0.00461287,90297.0,90294.0,0.23257336]
["bitfinex","BTCUSD",1765561204864,0.003,90297.0,90296.0,0.03138]
["bitfinex","BTCUSD",1765561205088,0.01107505,90293.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765561205299,0.0110753,90291.0,90288.0,0.0186]
["bitfinex","BTCUSD",1765561205898,0.23258185,90291.0,90288.0,0.0186]
["bitfinex","BTCUSD",1765561206129,0.01107493,90294.0,90289.0,0.03841046]
["bitfinex","BTCUSD",1765561206334,0.22149577,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765561206335,0.01107468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765561206661,0.00161287,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765561206800,0.00161287,90297.0,90295.0,0.01303749]
["bitfinex","BTCUSD",1765561206995,0.00161287,90297.0,90295.0,0.23453369]
["bitfinex","BTCUSD",1765561207788,0.001,90296.0,90295.0,0.23453369]
["bitfinex","BTCUSD",1765561207990,0.03143,90296.0,90295.0,0.01303749]
["bitfinex","BTCUSD",1765561208198,0.01107591,90286.0,90270.0,0.0465]
["bitfinex","BTCUSD",1765561208441,0.07594,90296.0,90263.0,0.02234]
["bitfinex","BTCUSD",1765561208442,0.22154527,90275.0,90274.0,0.0176]
["bitfinex","BTCUSD",1765561208830,0.01107665,90280.0,90263.0,0.02234]
["bitfinex","BTCUSD",1765561208831,0.01107738,90274.0,90263.0,0.03341873]
["bitfinex","BTCUSD",1765561209035,0.01107824,90267.0,90264.0,0.0176]
["bitfinex","BTCUSD",1765561209501,0.01107824,90267.0,90264.0,0.02867861]
["bitfinex","BTCUSD",1765561209844,0.01107824,90267.0,90264.0,0.0176]
["bitfinex","BTCUSD",1765561210055,0.01107738,90274.0,90264.0,0.0176]
["bitfinex","BTCUSD",1765561210056,0.0110764,90282.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765561210208,0.01107738,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765561210371,0.01107738,90274.0,90264.0,0.0641]
["bitfinex","BTCUSD",1765561210372,0.22155018,90273.0,90267.0,0.23264255]
["bitfinex","BTCUSD",1765561210574,0.23263306,90271.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765561210808,0.01107738,90274.0,90267.0,0.23264104]
["bitfinex","BTCUSD",1765561211022,0.01107714,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765561211251,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765561211478,0.01107726,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765561211684,0.01107763,90272.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765561211890,0.22155509,90271.0,90266.0,0.02502529]
["bitfinex","BTCUSD",1765561212087,0.011078,90269.0,90266.0,0.02502529]
["bitfinex","BTCUSD",1765561212300,0.22156245,90268.0,90266.0,0.02502529]
["bitfinex","BTCUSD",1765561212507,0.01107935,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765561212708,0.0110791,90260.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765561212933,0.01107898,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765561213161,0.01107885,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765561213305,0.22157252,90264.0,90259.0,0.01119523]
["bitfinex","BTCUSD",1765561213306,0.23265113,90264.0,90259.0,0.01119523]
["bitfinex","BTCUSD",1765561213532,0.23265603,90262.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561213736,0.03043,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561214156,0.07594,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561216119,0.29752209,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561217114,0.29913496,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561219943,0.30113496,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561221115,1.30313496,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561221307,1.18373496,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561221663,1.15413496,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561222163,0.30313496,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561222371,0.00561287,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561222569,0.004,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561222739,0.22558209,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561223177,0.22158209,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561223511,0.22258209,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561223739,0.22358209,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561224730,0.002,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561225086,0.002,90260.0,90259.0,0.07556848]
["bitfinex","BTCUSD",1765561225309,0.002,90260.0,90259.0,0.12077848]
["bitfinex","BTCUSD",1765561225564,0.002,90260.0,90259.0,0.07556848]
["bitfinex","BTCUSD",1765561225733,0.002,90260.0,90259.0,0.02671848]
["bitfinex","BTCUSD",1765561226666,0.08483362,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561227229,0.00874362,90260.0,90259.0,0.00011601]
["bitfinex","BTCUSD",1765561227909,0.002,90260.0,90259.0,0.07377601]
["bitfinex","BTCUSD",1765561229951,0.002,90260.0,90259.0,0.1437344]
["bitfinex","BTCUSD",1765561230080,0.03312431,90299.0,90295.0,0.22149469]
["bitfinex","BTCUSD",1765561230295,0.03312431,90299.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765561230296,0.01107444,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765561230556,0.02205,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765561230718,0.00023864,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765561230897,0.00023864,90304.0,90303.0,0.02845]
["bitfinex","BTCUSD",1765561231099,0.00023864,90304.0,90303.0,0.07366]
["bitfinex","BTCUSD",1765561233487,0.00023864,90304.0,90303.0,0.07466]
["bitfinex","BTCUSD",1765561234886,0.00023864,90304.0,90303.0,0.07366]
["bitfinex","BTCUSD",1765561235789,0.00023864,90304.0,90303.0,0.07466]
["bitfinex","BTCUSD",1765561236152,0.00023864,90304.0,90303.0,0.07566]
["bitfinex","BTCUSD",1765561236369,0.00023864,90304.0,90303.0,0.03045]
["bitfinex","BTCUSD",1765561237017,0.00023864,90304.0,90303.0,0.07566]
["bitfinex","BTCUSD",1765561237354,0.00023864,90304.0,90303.0,0.002]
["bitfinex","BTCUSD",1765561238815,0.00859513,90304.0,90303.0,0.001]
["bitfinex","BTCUSD",1765561239023,0.00185151,90304.0,90303.0,0.001]
["bitfinex","BTCUSD",1765561239500,0.00185151,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765561240167,0.00285151,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765561240374,0.00250151,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765561240502,0.22147658,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765561240707,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765561241057,0.01257521,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765561241460,0.01107382,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765561241676,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765561241905,0.2325612,90299.0,90296.0,0.0176]
["bitfinex","BTCUSD",1765561242017,0.22150916,90290.0,90281.0,0.23260691]
["bitfinex","BTCUSD",1765561242217,0.22150916,90290.0,90289.0,0.024235]
["bitfinex","BTCUSD",1765561242422,0.22150916,90290.0,90289.0,0.006635]
["bitfinex","BTCUSD",1765561242745,0.22151583,90287.0,90286.0,0.0176]
["bitfinex","BTCUSD",1765561243151,0.22151579,90288.0,90286.0,0.0176]
["bitfinex","BTCUSD",1765561243602,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765561243740,0.01107603,90285.0,90214.0,0.147]
["bitfinex","BTCUSD",1765561243741,0.23260582,90282.0,90281.0,0.0176]
["bitfinex","BTCUSD",1765561243938,0.23260582,90282.0,90281.0,0.02612974]
["bitfinex","BTCUSD",1765561244194,0.22153546,90279.0,90278.0,0.0176]
["bitfinex","BTCUSD",1765561244558,0.25218546,90279.0,90278.0,0.0176]
["bitfinex","BTCUSD",1765561244783,0.25218546,90279.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765561244784,0.01107849,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765561244984,0.01107824,90267.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765561245145,0.01107763,90272.0,90263.0,0.0176]
["bitfinex","BTCUSD",1765561245347,0.04544,90278.0,90263.0,0.0176]
["bitfinex","BTCUSD",1765561245348,0.23261775,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765561245591,0.01107726,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765561246193,0.23262225,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765561246501,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765561246647,0.23262496,90275.0,90272.0,0.02548033]
["bitfinex","BTCUSD",1765561246872,0.01107824,90267.0,90263.0,0.02867873]
["bitfinex","BTCUSD",1765561247061,0.23263815,90269.0,90264.0,0.23265088]
["bitfinex","BTCUSD",1765561247257,0.01107812,90268.0,90264.0,0.23265088]
["bitfinex","BTCUSD",1765561247463,0.01107824,90267.0,90263.0,0.0176]
["bitfinex","BTCUSD",1765561247697,0.2326478,90266.0,90263.0,0.0176]
["bitfinex","BTCUSD",1765561248121,0.01107836,90266.0,90263.0,0.0176]
["bitfinex","BTCUSD",1765561248321,0.23264612,90266.0,90263.0,0.0176]
["bitfinex","BTCUSD",1765561248549,0.01107836,90266.0,90263.0,0.02867873]
["bitfinex","BTCUSD",1765561249776,0.01107836,90266.0,90263.0,0.0176]
["bitfinex","BTCUSD",1765561250133,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765561250333,0.01107836,90266.0,90264.0,0.0176]
["bitfinex","BTCUSD",1765561250536,0.01107824,90267.0,90264.0,0.0176]
["bitfinex","BTCUSD",1765561250766,0.23264528,90267.0,90264.0,0.0176]
["bitfinex","BTCUSD",1765561250900,0.01107824,90267.0,90264.0,0.0176]
["bitfinex","BTCUSD",1765561251331,0.22156982,90265.0,90264.0,0.0176]
["bitfinex","BTCUSD",1765561251912,0.01107885,90262.0,90259.0,0.02867922]
["bitfinex","BTCUSD",1765561252137,0.01107885,90262.0,90260.0,0.0201]
["bitfinex","BTCUSD",1765561252642,0.01107836,90266.0,90261.0,0.23265862]
["bitfinex","BTCUSD",1765561252847,0.01107836,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765561253209,0.02383868,90288.0,90249.0,0.0201]
["bitfinex","BTCUSD",1765561253210,0.01108008,90252.0,90249.0,0.0201]
["bitfinex","BTCUSD",1765561253394,0.01108008,90252.0,90250.0,0.0176]
["bitfinex","BTCUSD",1765561253603,0.22161892,90245.0,90244.0,0.01983]
["bitfinex","BTCUSD",1765561253820,0.23269618,90247.0,90244.0,0.03743]
["bitfinex","BTCUSD",1765561254096,0.22161892,90245.0,90244.0,0.03743]
["bitfinex","BTCUSD",1765561254299,0.02062555,90245.0,90244.0,0.0176]
["bitfinex","BTCUSD",1765561254731,0.24224447,90245.0,90244.0,0.0196]
["bitfinex","BTCUSD",1765561255149,0.22170447,90245.0,90244.0,0.0196]
["bitfinex","BTCUSD",1765561255558,8.555e-05,90245.0,90244.0,0.0196]
["bitfinex","BTCUSD",1765561255946,8.555e-05,90245.0,90244.0,0.0186]
["bitfinex","BTCUSD",1765561256333,8.555e-05,90245.0,90244.0,0.0196]
["bitfinex","BTCUSD",1765561256989,8.555e-05,90245.0,90244.0,0.09224]
["bitfinex","BTCUSD",1765561257351,8.555e-05,90245.0,90244.0,0.002]
["bitfinex","BTCUSD",1765561257554,8.555e-05,90245.0,90244.0,0.0196]
["bitfinex","BTCUSD",1765561257775,8.555e-05,90245.0,90244.0,0.31386138]
["bitfinex","BTCUSD",1765561259564,8.555e-05,90245.0,90244.0,0.04959]
["bitfinex","BTCUSD",1765561259907,8.555e-05,90245.0,90244.0,0.0196]
["bitfinex","BTCUSD",1765561260053,0.22170447,90245.0,90244.0,0.0196]
["bitfinex","BTCUSD",1765561260804,0.24931447,90245.0,90244.0,0.0196]
["bitfinex","BTCUSD",1765561261075,0.24191447,90245.0,90244.0,0.0196]
["bitfinex","BTCUSD",1765561261275,0.24191447,90245.0,90244.0,0.0176]
["bitfinex","BTCUSD",1765561261530,0.01108205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765561261721,0.01108241,90233.0,90230.0,0.02091]
["bitfinex","BTCUSD",1765561261881,0.01108389,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765561262213,0.01108401,90220.0,90215.0,0.23929215]
["bitfinex","BTCUSD",1765561262425,0.01108401,90220.0,90216.0,0.04037241]
["bitfinex","BTCUSD",1765561262426,0.2216877,90217.0,90216.0,0.04037241]
["bitfinex","BTCUSD",1765561262622,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765561262847,0.01108512,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765561263055,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765561263056,0.00150151,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765561263345,0.0110845,90216.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765561263493,8.552e-05,90216.0,90215.0,0.25168188]
["bitfinex","BTCUSD",1765561263692,8.552e-05,90216.0,90215.0,0.26928188]
["bitfinex","BTCUSD",1765561263940,8.552e-05,90216.0,90215.0,0.35230429]
["bitfinex","BTCUSD",1765561265684,8.552e-05,90216.0,90215.0,0.35330429]
["bitfinex","BTCUSD",1765561265885,8.552e-05,90216.0,90215.0,0.35430429]
["bitfinex","BTCUSD",1765561266090,8.552e-05,90216.0,90215.0,0.35330429]
["bitfinex","BTCUSD",1765561266259,8.552e-05,90216.0,90215.0,0.31293188]
["bitfinex","BTCUSD",1765561266460,8.552e-05,90216.0,90215.0,0.31393188]
["bitfinex","BTCUSD",1765561267587,8.552e-05,90216.0,90215.0,0.0196]
["bitfinex","BTCUSD",1765561268592,8.552e-05,90216.0,90215.0,0.0186]
["bitfinex","BTCUSD",1765561268780,8.552e-05,90216.0,90215.0,0.0176]
["bitfinex","BTCUSD",1765561271009,8.552e-05,90216.0,90215.0,0.09024]
["bitfinex","BTCUSD",1765561271208,8.552e-05,90216.0,90215.0,0.10730244]
["bitfinex","BTCUSD",1765561271521,8.552e-05,90216.0,90215.0,0.32899506]
["bitfinex","BTCUSD",1765561271678,8.552e-05,90216.0,90215.0,0.31193262]
["bitfinex","BTCUSD",1765561272275,8.552e-05,90216.0,90215.0,0.23929262]
["bitfinex","BTCUSD",1765561272475,8.552e-05,90216.0,90215.0,0.001]
["bitfinex","BTCUSD",1765561272790,8.552e-05,90216.0,90215.0,0.002]
["bitfinex","BTCUSD",1765561273399,0.07291552,90216.0,90215.0,0.002]
["bitfinex","BTCUSD",1765561273625,0.07441703,90216.0,90215.0,0.001]
["bitfinex","BTCUSD",1765561273828,0.01108487,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765561273971,0.22170982,90208.0,90206.0,0.0176]
["bitfinex","BTCUSD",1765561274171,0.22321133,90208.0,90206.0,0.0176]
["bitfinex","BTCUSD",1765561274381,0.00150151,90208.0,90206.0,0.0176]
["bitfinex","BTCUSD",1765561274604,0.23278333,90213.0,90207.0,0.08372561]
["bitfinex","BTCUSD",1765561274825,0.01108487,90213.0,90208.0,0.27983812]
["bitfinex","BTCUSD",1765561275234,0.01108487,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765561275495,0.01108499,90212.0,90208.0,0.24984812]
["bitfinex","BTCUSD",1765561275691,0.01108499,90212.0,90208.0,0.02814043]
["bitfinex","BTCUSD",1765561275820,0.26040272,90209.0,90206.0,0.0176]
["bitfinex","BTCUSD",1765561276023,0.24932228,90207.0,90206.0,0.0176]
["bitfinex","BTCUSD",1765561276433,0.22172703,90201.0,90194.0,0.0176]
["bitfinex","BTCUSD",1765561276655,0.26945703,90201.0,90194.0,0.0176]
["bitfinex","BTCUSD",1765561276833,0.01108598,90204.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765561277074,0.05937069,90262.0,90201.0,0.02727985]
["bitfinex","BTCUSD",1765561277242,0.09294183,90270.0,90194.0,0.0176]
["bitfinex","BTCUSD",1765561277243,0.01108549,90208.0,90205.0,0.0176]
["bitfinex","BTCUSD",1765561277444,0.01108536,90209.0,90205.0,0.02868585]
["bitfinex","BTCUSD",1765561277843,0.01108524,90210.0,90205.0,0.02868585]
["bitfinex","BTCUSD",1765561278366,0.27421272,90209.0,90206.0,0.001]
["bitfinex","BTCUSD",1765561278571,0.25009703,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765561278895,0.25159854,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765561279041,0.29301854,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765561280045,0.29501854,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765561280447,1.29501854,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765561280675,1.29601854,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765561280877,0.29784854,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765561281112,0.00450151,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765561281411,0.23280105,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765561281722,0.01108561,90207.0,90202.0,0.03125545]
["bitfinex","BTCUSD",1765561281919,0.23280063,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765561282262,0.22172703,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765561282507,0.25046703,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765561282707,0.25246703,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765561283710,0.002,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765561283935,0.002,90201.0,90200.0,0.2485577]
["bitfinex","BTCUSD",1765561284095,0.0110861,90203.0,90200.0,0.02682821]
["bitfinex","BTCUSD",1765561284300,0.002,90201.0,90200.0,0.02682821]
["bitfinex","BTCUSD",1765561284709,0.004,90201.0,90200.0,0.02682821]
["bitfinex","BTCUSD",1765561284939,0.002,90201.0,90200.0,0.02682821]
["bitfinex","BTCUSD",1765561285136,0.2338103,90203.0,90200.0,0.02682821]
["bitfinex","BTCUSD",1765561285337,0.001,90203.0,90201.0,0.0137442]
["bitfinex","BTCUSD",1765561285726,0.26458376,90211.0,90201.0,0.0137442]
["bitfinex","BTCUSD",1765561285727,0.22170149,90212.0,90204.0,0.22171921]
["bitfinex","BTCUSD",1765561285931,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765561286113,0.01108426,90218.0,90214.0,0.22169508]
["bitfinex","BTCUSD",1765561286314,0.01108413,90219.0,90215.0,0.02662821]
["bitfinex","BTCUSD",1765561286514,0.23276515,90220.0,90215.0,0.02662821]
["bitfinex","BTCUSD",1765561286752,0.01108426,90218.0,90215.0,0.02662821]
["bitfinex","BTCUSD",1765561286980,0.01108401,90220.0,90215.0,0.02662821]
["bitfinex","BTCUSD",1765561287196,0.01108352,90224.0,90215.0,0.09674821]
["bitfinex","BTCUSD",1765561287336,0.01108413,90219.0,90215.0,0.05430821]
["bitfinex","BTCUSD",1765561287532,0.01108401,90220.0,90215.0,0.05430821]
["bitfinex","BTCUSD",1765561287982,0.01108426,90218.0,90215.0,0.05430821]
["bitfinex","BTCUSD",1765561288210,0.22168985,90217.0,90215.0,0.02768]
["bitfinex","BTCUSD",1765561288365,0.01108426,90218.0,90215.0,0.02768]
["bitfinex","BTCUSD",1765561288550,0.00108552,90216.0,90215.0,0.02768]
["bitfinex","BTCUSD",1765561288974,0.00108552,90216.0,90215.0,0.24937262]
["bitfinex","BTCUSD",1765561289175,0.00208552,90216.0,90215.0,0.29181262]
["bitfinex","BTCUSD",1765561289994,0.00108552,90216.0,90215.0,0.29181262]
["bitfinex","BTCUSD",1765561290432,8.552e-05,90216.0,90215.0,0.29181262]
["bitfinex","BTCUSD",1765561290584,8.552e-05,90216.0,90215.0,0.29281262]
["bitfinex","BTCUSD",1765561291190,8.552e-05,90216.0,90215.0,0.29181262]
["bitfinex","BTCUSD",1765561291392,8.552e-05,90216.0,90215.0,0.29381262]
["bitfinex","BTCUSD",1765561291720,8.552e-05,90216.0,90215.0,0.29281262]
["bitfinex","BTCUSD",1765561291942,8.552e-05,90216.0,90215.0,0.29381262]
["bitfinex","BTCUSD",1765561292788,8.552e-05,90216.0,90215.0,0.29581262]
["bitfinex","BTCUSD",1765561293520,8.552e-05,90216.0,90215.0,0.27097262]
["bitfinex","BTCUSD",1765561293983,8.552e-05,90216.0,90215.0,0.26897262]
["bitfinex","BTCUSD",1765561294185,8.552e-05,90216.0,90215.0,0.26797262]
["bitfinex","BTCUSD",1765561294416,8.552e-05,90216.0,90215.0,0.25037262]
["bitfinex","BTCUSD",1765561294635,8.552e-05,90216.0,90215.0,0.26897262]
["bitfinex","BTCUSD",1765561295433,8.552e-05,90216.0,90215.0,0.26697262]
["bitfinex","BTCUSD",1765561295672,8.552e-05,90216.0,90215.0,0.26797262]
["bitfinex","BTCUSD",1765561295835,8.552e-05,90216.0,90215.0,0.26897262]
["bitfinex","BTCUSD",1765561296841,8.552e-05,90216.0,90215.0,0.31141262]
["bitfinex","BTCUSD",1765561301426,0.01108156,90240.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765561301646,0.23271801,90238.0,90236.0,0.0176]
["bitfinex","BTCUSD",1765561301847,0.01266872,90240.0,90237.0,0.02924857]
["bitfinex","BTCUSD",1765561302020,0.00158716,90240.0,90237.0,0.02924857]
["bitfinex","BTCUSD",1765561302191,0.01266872,90240.0,90237.0,0.02924857]
["bitfinex","BTCUSD",1765561302382,0.23430215,90240.0,90237.0,0.02924857]
["bitfinex","BTCUSD",1765561302780,0.22163611,90238.0,90237.0,0.02924857]
["bitfinex","BTCUSD",1765561303013,0.23430215,90240.0,90237.0,0.02924857]
["bitfinex","BTCUSD",1765561303217,0.23430215,90240.0,90238.0,0.01112384]
["bitfinex","BTCUSD",1765561303536,0.22164348,90235.0,90234.0,0.0176]
["bitfinex","BTCUSD",1765561304528,0.25038348,90235.0,90234.0,0.0176]
["bitfinex","BTCUSD",1765561304926,0.01108266,90231.0,90228.0,0.02868303]
["bitfinex","BTCUSD",1765561306086,0.01108266,90231.0,90213.0,0.08632954]
["bitfinex","BTCUSD",1765561306087,0.01108352,90224.0,90208.0,0.26414836]
["bitfinex","BTCUSD",1765561306292,0.01108352,90224.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765561306293,0.01108401,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765561306561,0.01108315,90227.0,90212.0,0.0176]
["bitfinex","BTCUSD",1765561306562,0.01108291,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765561306742,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765561306743,0.2327312,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765561307005,0.01108278,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765561307228,0.01108278,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765561307600,0.22166308,90228.0,90223.0,0.0197]
["bitfinex","BTCUSD",1765561307790,0.0110834,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765561308346,0.01108278,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765561308559,0.2216528,90232.0,90226.0,0.23274688]
["bitfinex","BTCUSD",1765561308731,0.23272984,90234.0,90228.0,0.2327429]
["bitfinex","BTCUSD",1765561308890,0.01108205,90236.0,90233.0,0.02768]
["bitfinex","BTCUSD",1765561309228,0.0110818,90238.0,90235.0,0.04738]
["bitfinex","BTCUSD",1765561309449,0.23271798,90238.0,90235.0,0.04738]
["bitfinex","BTCUSD",1765561309732,0.0110818,90238.0,90235.0,0.04738]
["bitfinex","BTCUSD",1765561310033,0.22164054,90237.0,90235.0,0.0197]
["bitfinex","BTCUSD",1765561310238,0.22164103,90236.0,90235.0,0.0197]
["bitfinex","BTCUSD",1765561310441,0.01108229,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765561310690,0.01108229,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765561310691,0.01108254,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765561310886,0.01108327,90226.0,90223.0,0.0195]
["bitfinex","BTCUSD",1765561311157,0.2216703,90225.0,90223.0,0.0371]
["bitfinex","BTCUSD",1765561311456,0.23274886,90226.0,90223.0,0.0176]
["bitfinex","BTCUSD",1765561311657,0.22166805,90225.0,90223.0,0.0176]
["bitfinex","BTCUSD",1765561312411,0.01108327,90226.0,90223.0,0.0176]
["bitfinex","BTCUSD",1765561312815,0.22166991,90225.0,90223.0,0.0176]
["bitfinex","BTCUSD",1765561313340,0.22266991,90225.0,90223.0,0.0176]
["bitfinex","BTCUSD",1765561313548,0.01108475,90214.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765561313789,0.01108536,90209.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765561314034,0.02668,90216.0,90210.0,0.22170465]
["bitfinex","BTCUSD",1765561314035,0.22169171,90216.0,90210.0,0.22170465]
["bitfinex","BTCUSD",1765561314267,0.22171228,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765561314501,0.01108549,90208.0,90203.0,0.02804796]
["bitfinex","BTCUSD",1765561314799,0.22171965,90204.0,90203.0,0.02804796]
["bitfinex","BTCUSD",1765561315034,0.22171965,90204.0,90201.0,0.0176]
["bitfinex","BTCUSD",1765561315035,0.22172457,90202.0,90201.0,0.0176]
["bitfinex","BTCUSD",1765561315249,0.23280563,90204.0,90201.0,0.0176]
["bitfinex","BTCUSD",1765561315250,0.01108598,90204.0,90201.0,0.01798701]
["bitfinex","BTCUSD",1765561315464,0.23280772,90204.0,90201.0,0.01798701]
["bitfinex","BTCUSD",1765561315684,0.2217244,90203.0,90201.0,0.01798701]
["bitfinex","BTCUSD",1765561315898,0.2217244,90203.0,90202.0,0.02621013]
["bitfinex","BTCUSD",1765561316074,0.23280772,90204.0,90202.0,0.02621013]
["bitfinex","BTCUSD",1765561316491,0.23280772,90204.0,90202.0,0.02721013]
["bitfinex","BTCUSD",1765561316694,0.23280772,90204.0,90203.0,0.001]
["bitfinex","BTCUSD",1765561317040,0.23280772,90204.0,90202.0,0.02621013]
["bitfinex","BTCUSD",1765561317244,0.22172457,90202.0,90201.0,0.01798701]
["bitfinex","BTCUSD",1765561317456,0.22172457,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561317457,0.24840457,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561317770,0.28770457,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561318512,0.28920608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561318961,1.57990608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561319313,1.57990608,90202.0,90201.0,0.00138701]
["bitfinex","BTCUSD",1765561319570,1.58090608,90202.0,90201.0,0.00138701]
["bitfinex","BTCUSD",1765561319746,1.58090608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561319956,1.57990608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561320153,1.58290608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561320364,1.6964137,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561320566,1.58590608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561320821,0.58590608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561320935,1.58590608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561321368,1.59169809,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561324933,1.18539809,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561325182,1.19720608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561325848,1.60350608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561326049,0.92310608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561326922,1.59750608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561327383,1.05720608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561327555,1.05420608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561327783,1.05620608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561327985,1.36820608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561328122,1.61570608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561328530,1.61270608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561328925,0.50140608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561329111,0.25300151,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561329315,0.54070608,90202.0,90201.0,0.02670537]
["bitfinex","BTCUSD",1765561329528,0.49940608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561329952,0.50140608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561330159,0.49940608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561330357,0.49740608,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561330608,0.25100151,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561331273,0.2495,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561331403,0.2495,90202.0,90201.0,0.02811701]
["bitfinex","BTCUSD",1765561331804,0.2515,90202.0,90201.0,0.24984404]
["bitfinex","BTCUSD",1765561332351,0.2515,90202.0,90201.0,0.28831404]
["bitfinex","BTCUSD",1765561333005,0.2515,90202.0,90201.0,0.24984404]
["bitfinex","BTCUSD",1765561333130,0.004,90202.0,90201.0,0.28831404]
["bitfinex","BTCUSD",1765561334306,0.002,90202.0,90201.0,0.28831404]
["bitfinex","BTCUSD",1765561334709,0.002,90202.0,90201.0,0.28931404]
["bitfinex","BTCUSD",1765561334848,0.01108463,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765561335051,0.01108463,90215.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765561335307,0.01108463,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765561335308,0.01108499,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765561335608,0.01108598,90204.0,90201.0,0.00238701]
["bitfinex","BTCUSD",1765561335755,0.01108598,90204.0,90201.0,0.00138701]
["bitfinex","BTCUSD",1765561335956,0.01108549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765561336159,0.01108561,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765561336383,0.23280058,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765561336586,0.01108585,90205.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561336784,0.01108585,90205.0,90201.0,0.01147336]
["bitfinex","BTCUSD",1765561337119,0.22172211,90203.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561337345,0.02668,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561337920,0.01108585,90205.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561338119,0.01108561,90207.0,90203.0,0.02663]
["bitfinex","BTCUSD",1765561338322,0.01108573,90206.0,90204.0,0.0260026]
["bitfinex","BTCUSD",1765561338753,0.22171691,90206.0,90204.0,0.0260026]
["bitfinex","BTCUSD",1765561338948,0.22271691,90206.0,90204.0,0.0260026]
["bitfinex","BTCUSD",1765561339367,0.22171691,90206.0,90204.0,0.0260026]
["bitfinex","BTCUSD",1765561339739,0.22271691,90206.0,90204.0,0.0260026]
["bitfinex","BTCUSD",1765561339906,0.22271691,90206.0,90205.0,0.01436981]
["bitfinex","BTCUSD",1765561340622,0.24965691,90206.0,90205.0,0.01436981]
["bitfinex","BTCUSD",1765561340822,0.24965691,90206.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561340823,0.22172457,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561341075,0.26738457,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561341444,0.30446457,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561343270,0.26738457,90202.0,90201.0,0.00038701]
["bitfinex","BTCUSD",1765561343466,0.24044457,90202.0,90201.0,0.02483749]
["bitfinex","BTCUSD",1765561344097,0.01108598,90204.0,90201.0,0.02483749]
["bitfinex","BTCUSD",1765561344313,0.23280619,90204.0,90201.0,0.02483749]
["bitfinex","BTCUSD",1765561344652,0.01108598,90204.0,90201.0,0.02483749]
["bitfinex","BTCUSD",1765561344841,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765561344997,0.01108585,90205.0,90204.0,0.01592193]
["bitfinex","BTCUSD",1765561345806,0.01108561,90207.0,90204.0,0.01592193]
["bitfinex","BTCUSD",1765561346082,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765561346253,0.23278259,90213.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1765561346432,0.00824513,90212.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1765561346612,0.01933012,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765561347420,0.01933012,90212.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765561347421,0.00824513,90212.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765561347784,0.01108241,90233.0,90228.0,0.23274305]
["bitfinex","BTCUSD",1765561347924,0.01108241,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765561348122,0.23273067,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765561348426,0.01108266,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765561348622,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765561348823,0.22165331,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765561349054,0.01465,90232.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765561349249,0.0110818,90238.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765561349427,1.07227208,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765561349428,0.02388048,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765561349627,0.01108082,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765561349831,0.01108082,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765561350087,0.01108094,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765561350299,0.01108131,90242.0,90237.0,0.02905192]
["bitfinex","BTCUSD",1765561350480,0.01108131,90242.0,90238.0,0.23271746]
["bitfinex","BTCUSD",1765561350618,0.01108131,90242.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765561351399,0.01108156,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765561351596,0.01108131,90242.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765561351597,0.01108143,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765561351819,0.23271074,90241.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765561352156,0.01108082,90246.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765561352499,0.01108057,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765561352666,0.01108057,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765561353290,0.01108082,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765561353741,0.23269969,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765561353948,0.23270223,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765561354161,0.22162629,90242.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765561354334,0.22162629,90242.0,90236.0,0.00575546]
["bitfinex","BTCUSD",1765561354693,0.01108168,90239.0,90236.0,0.00575546]
["bitfinex","BTCUSD",1765561354895,0.01108168,90239.0,90236.0,0.01683751]
["bitfinex","BTCUSD",1765561355101,0.01108156,90240.0,90236.0,0.01683751]
["bitfinex","BTCUSD",1765561355856,0.23271534,90239.0,90236.0,0.00575546]
["bitfinex","BTCUSD",1765561356056,0.23271534,90239.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765561356296,0.22164596,90234.0,90232.0,0.01779]
["bitfinex","BTCUSD",1765561356505,0.01108217,90235.0,90232.0,0.01779]
["bitfinex","BTCUSD",1765561356723,0.22164594,90234.0,90232.0,0.01779]
["bitfinex","BTCUSD",1765561356887,0.01108217,90235.0,90232.0,0.02887254]
["bitfinex","BTCUSD",1765561357096,0.01108192,90237.0,90232.0,0.02887254]
["bitfinex","BTCUSD",1765561357295,0.23272565,90235.0,90232.0,0.01779]
["bitfinex","BTCUSD",1765561357530,0.22164827,90234.0,90232.0,0.01879]
["bitfinex","BTCUSD",1765561357935,0.01108106,90244.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765561358148,0.01108057,90248.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765561358352,0.23269986,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765561358540,0.01108131,90242.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765561358665,0.01108131,90242.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765561358874,0.23269986,90245.0,90230.0,0.23925528]
["bitfinex","BTCUSD",1765561358875,0.01108156,90240.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765561359090,0.01108168,90239.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765561359328,0.01108168,90239.0,90235.0,0.23272564]
["bitfinex","BTCUSD",1765561360106,0.01108168,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765561360317,0.0110807,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765561360811,0.0110807,90247.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765561361014,0.23269575,90247.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765561361219,0.23269575,90247.0,90240.0,0.01892188]
["bitfinex","BTCUSD",1765561361220,0.01108106,90244.0,90240.0,0.01892188]
["bitfinex","BTCUSD",1765561361776,0.01108156,90240.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765561361924,0.01108131,90242.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765561361925,0.23270973,90242.0,90237.0,0.23272027]
["bitfinex","BTCUSD",1765561362125,0.01108143,90241.0,90237.0,0.23272029]
["bitfinex","BTCUSD",1765561362335,0.23270973,90242.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765561363355,0.01108156,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765561364420,0.01108143,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765561364820,0.01108168,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765561365250,0.01108156,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765561365662,0.01108156,90240.0,90236.0,0.23272093]
["bitfinex","BTCUSD",1765561365995,0.01108156,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765561366425,0.01108156,90240.0,90236.0,0.23272093]
["bitfinex","BTCUSD",1765561366668,0.01108217,90235.0,90232.0,0.01779]
["bitfinex","BTCUSD",1765561366913,0.01108217,90235.0,90233.0,0.04155669]
["bitfinex","BTCUSD",1765561366914,0.22164594,90234.0,90233.0,0.04155669]
["bitfinex","BTCUSD",1765561367119,0.23274326,90229.0,90213.0,0.0394]
["bitfinex","BTCUSD",1765561367333,0.23274326,90229.0,90219.0,0.0176]
["bitfinex","BTCUSD",1765561367334,0.26741313,90227.0,90219.0,0.0176]
["bitfinex","BTCUSD",1765561368177,0.30449313,90227.0,90219.0,0.0176]
["bitfinex","BTCUSD",1765561368597,0.26741313,90227.0,90219.0,0.0176]
["bitfinex","BTCUSD",1765561368744,0.24047313,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765561368950,0.24047313,90227.0,90219.0,0.02868413]
["bitfinex","BTCUSD",1765561369151,0.26741313,90227.0,90219.0,0.0176]
["bitfinex","BTCUSD",1765561369698,0.30449313,90227.0,90219.0,0.0176]
["bitfinex","BTCUSD",1765561370006,0.30449313,90227.0,90226.0,0.00111601]
["bitfinex","BTCUSD",1765561370187,0.30449313,90227.0,90226.0,0.00211601]
["bitfinex","BTCUSD",1765561371900,0.22166313,90227.0,90226.0,0.00211601]
["bitfinex","BTCUSD",1765561372275,0.22166313,90227.0,90226.0,0.02847241]
["bitfinex","BTCUSD",1765561372486,0.22166313,90227.0,90226.0,0.00211601]
["bitfinex","BTCUSD",1765561374159,0.01108291,90229.0,90226.0,0.00211601]
["bitfinex","BTCUSD",1765561374369,0.01108266,90231.0,90228.0,0.02562]
["bitfinex","BTCUSD",1765561374642,0.01108291,90229.0,90226.0,0.00211601]
["bitfinex","BTCUSD",1765561374816,0.02395,90227.0,90226.0,0.00211601]
["bitfinex","BTCUSD",1765561375054,0.06148,90227.0,90226.0,0.00211601]
["bitfinex","BTCUSD",1765561375430,0.06148,90227.0,90226.0,0.00011601]
["bitfinex","BTCUSD",1765561376495,0.06148,90227.0,90226.0,0.00111601]
["bitfinex","BTCUSD",1765561376649,0.06148,90227.0,90226.0,0.00211601]
["bitfinex","BTCUSD",1765561378217,0.01108266,90231.0,90226.0,0.00211601]
["bitfinex","BTCUSD",1765561378218,0.01108156,90240.0,90235.0,0.22164161]
["bitfinex","BTCUSD",1765561378500,0.01108119,90243.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765561378701,0.0110807,90247.0,90242.0,0.23270525]
["bitfinex","BTCUSD",1765561378911,0.0110807,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765561379133,0.01108094,90245.0,90241.0,0.02762143]
["bitfinex","BTCUSD",1765561379339,0.23270244,90244.0,90241.0,0.01654]
["bitfinex","BTCUSD",1765561379566,0.23270244,90244.0,90233.0,0.22164709]
["bitfinex","BTCUSD",1765561379567,0.01108205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765561379735,0.01108205,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765561379918,0.01108106,90244.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765561380125,0.01108106,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765561380320,0.00674362,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765561380528,0.002,90247.0,90244.0,0.27477244]
["bitfinex","BTCUSD",1765561380732,0.002,90247.0,90246.0,0.24723647]
["bitfinex","BTCUSD",1765561381168,0.002,90247.0,90246.0,0.28432647]
["bitfinex","BTCUSD",1765561381941,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765561382149,0.01107836,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765561382366,0.01107873,90263.0,90260.0,0.01857]
["bitfinex","BTCUSD",1765561382609,0.01107861,90264.0,90260.0,0.24858508]
["bitfinex","BTCUSD",1765561382785,0.01107824,90267.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765561382943,0.01107787,90270.0,90266.0,0.02562]
["bitfinex","BTCUSD",1765561383144,0.01107787,90270.0,90266.0,0.03681437]
["bitfinex","BTCUSD",1765561383145,0.011078,90269.0,90266.0,0.03681437]
["bitfinex","BTCUSD",1765561383348,0.011078,90269.0,90266.0,0.02573601]
["bitfinex","BTCUSD",1765561384350,0.23263851,90269.0,90266.0,0.02573601]
["bitfinex","BTCUSD",1765561384789,0.23263851,90269.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561385595,0.23463851,90269.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561386395,0.013078,90269.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561386576,0.002,90269.0,90268.0,0.02562]
["bitfinex","BTCUSD",1765561386977,0.002,90269.0,90268.0,0.06271]
["bitfinex","BTCUSD",1765561387175,0.002,90269.0,90268.0,0.28427245]
["bitfinex","BTCUSD",1765561388206,0.001,90269.0,90268.0,0.28427245]
["bitfinex","BTCUSD",1765561388588,0.002,90269.0,90268.0,0.28427245]
["bitfinex","BTCUSD",1765561389679,0.001,90269.0,90268.0,0.28427245]
["bitfinex","BTCUSD",1765561389798,0.002,90269.0,90268.0,0.28427245]
["bitfinex","BTCUSD",1765561390223,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765561390432,0.01107591,90286.0,90285.0,0.04325]
["bitfinex","BTCUSD",1765561390625,0.01107591,90286.0,90281.0,0.23260473]
["bitfinex","BTCUSD",1765561390626,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765561390801,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765561390967,0.01107591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765561391168,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765561391420,0.01107591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765561391667,0.01107591,90286.0,90281.0,0.23260706]
["bitfinex","BTCUSD",1765561391668,0.23259767,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765561391918,0.0110764,90282.0,90278.0,0.02867689]
["bitfinex","BTCUSD",1765561392124,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765561392320,0.01107652,90281.0,90278.0,0.0176]
["bitfinex","BTCUSD",1765561392906,0.0110764,90282.0,90280.0,0.02562]
["bitfinex","BTCUSD",1765561393120,0.0110764,90282.0,90281.0,0.02562]
["bitfinex","BTCUSD",1765561395672,0.22153546,90279.0,90278.0,0.0176]
["bitfinex","BTCUSD",1765561395876,0.011078,90269.0,90260.0,0.0296491]
["bitfinex","BTCUSD",1765561396083,0.22156491,90267.0,90260.0,0.03617]
["bitfinex","BTCUSD",1765561396283,0.22156491,90267.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765561396525,0.22156491,90267.0,90265.0,0.01713]
["bitfinex","BTCUSD",1765561396708,0.00150151,90269.0,90266.0,0.24730125]
["bitfinex","BTCUSD",1765561396954,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765561397129,0.01107677,90279.0,90272.0,0.23756651]
["bitfinex","BTCUSD",1765561397329,0.01107714,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765561397598,0.23261722,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765561397823,0.01107763,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765561398026,0.01107787,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765561398194,0.22156206,90269.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561398372,0.23264006,90269.0,90267.0,0.03709]
["bitfinex","BTCUSD",1765561398553,0.23264006,90269.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561398757,0.22156491,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561399547,0.28293491,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561400733,0.24688491,90267.0,90266.0,0.00111601]
["bitfinex","BTCUSD",1765561400884,0.24688491,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561401290,0.24788491,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561401485,0.24788491,90267.0,90266.0,0.00111601]
["bitfinex","BTCUSD",1765561401902,0.24788491,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561402285,0.24988491,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561402598,0.28423491,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561403518,1.57493491,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561405197,1.5987898,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561405632,1.05913491,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561406253,1.08299914,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561406719,1.59879914,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561407504,0.82169914,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561407645,0.59879914,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561407844,0.57493491,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561408476,0.82453491,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561408679,1.26982086,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561408882,1.15382086,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561409677,1.59882086,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561411389,1.05222086,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561411591,1.04922086,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561411816,1.59582086,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561412020,1.60182086,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561414404,1.84932086,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561414570,1.87911126,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561414933,1.84932086,90267.0,90266.0,0.00011601]
["bitfinex","BTCUSD",1765561415685,1.84932086,90267.0,90200.0,0.71888641]
["bitfinex","BTCUSD",1765561415686,0.0110834,90225.0,90222.0,0.02796377]
["bitfinex","BTCUSD",1765561415868,0.01108266,90231.0,90222.0,0.02796377]
["bitfinex","BTCUSD",1765561415869,0.01108315,90227.0,90223.0,0.2327566]
["bitfinex","BTCUSD",1765561416071,0.01108315,90227.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561416072,0.25473296,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561416271,0.23114296,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561416786,0.22167296,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561416953,0.23275145,90225.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561417152,0.0110834,90225.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561417350,0.22167296,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561417550,0.23275147,90225.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561417798,0.001,90223.0,90222.0,0.00411606]
["bitfinex","BTCUSD",1765561417974,0.01108327,90226.0,90223.0,0.2327566]
["bitfinex","BTCUSD",1765561418174,0.23274868,90227.0,90223.0,0.2327566]
["bitfinex","BTCUSD",1765561418378,0.001,90225.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765561418579,0.01108278,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765561418779,0.01108205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765561419009,0.01108205,90236.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765561419010,0.01108241,90233.0,90229.0,0.02433]
["bitfinex","BTCUSD",1765561419182,0.01108241,90233.0,90229.0,0.0097824]
["bitfinex","BTCUSD",1765561419183,0.23273383,90232.0,90229.0,0.0097824]
["bitfinex","BTCUSD",1765561419385,0.01108266,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765561419586,0.01108266,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765561419900,0.01108278,90230.0,90227.0,0.001]
["bitfinex","BTCUSD",1765561420119,0.22166068,90228.0,90227.0,0.001]
["bitfinex","BTCUSD",1765561420274,0.23273862,90230.0,90227.0,0.001]
["bitfinex","BTCUSD",1765561420504,0.01108278,90230.0,90228.0,0.02338749]
["bitfinex","BTCUSD",1765561420715,0.01108278,90230.0,90227.0,0.001]
["bitfinex","BTCUSD",1765561420914,0.01108327,90226.0,90222.0,0.01119983]
["bitfinex","BTCUSD",1765561421121,0.01108327,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765561421322,0.0110834,90225.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561421751,0.02359,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561422153,0.02359,90223.0,90222.0,0.00111606]
["bitfinex","BTCUSD",1765561422555,0.05794,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561422960,0.02359,90223.0,90222.0,0.00111606]
["bitfinex","BTCUSD",1765561423363,0.02359,90223.0,90222.0,0.00211606]
["bitfinex","BTCUSD",1765561423539,0.02359,90223.0,90222.0,0.00111606]
["bitfinex","BTCUSD",1765561424284,0.2216705,90224.0,90222.0,0.00111606]
["bitfinex","BTCUSD",1765561424461,0.2216705,90224.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561424462,0.02359,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561424669,0.05794,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561425885,0.05894,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561426493,0.02459,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561427042,0.05994,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561427231,0.05894,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561427606,0.05794,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561428023,0.05894,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561428223,0.05994,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561428437,0.05894,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561428837,0.05994,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561429516,0.002,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561429719,0.05994,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561430651,0.05894,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561430852,0.05794,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561431764,0.05894,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561432186,0.05794,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561432638,0.05894,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561432784,0.28061296,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561432980,0.83451035,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561433208,1.85736671,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561433413,1.84266932,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561433614,1.84366932,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561434017,0.84366932,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561434231,1.84266932,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561434585,1.82181296,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561434796,1.82081296,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561435006,1.81781296,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561435436,1.82181296,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561435858,1.81781296,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561436277,1.82081296,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561436482,1.81781296,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561436873,1.81981296,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561437273,1.82181296,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561438446,1.84564625,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561438644,1.82181296,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561440264,1.84565152,90223.0,90222.0,0.00011606]
["bitfinex","BTCUSD",1765561440465,1.84565152,90223.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765561440466,0.22172703,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765561440683,0.01108536,90209.0,90200.0,0.02412701]
["bitfinex","BTCUSD",1765561440874,0.0110861,90203.0,90201.0,0.0164]
["bitfinex","BTCUSD",1765561441069,0.0110861,90203.0,90200.0,0.00058701]
["bitfinex","BTCUSD",1765561441271,0.22172685,90202.0,90200.0,0.00058701]
["bitfinex","BTCUSD",1765561441578,0.0110861,90203.0,90200.0,0.00158701]
["bitfinex","BTCUSD",1765561441579,0.05924,90201.0,90200.0,0.00158701]
["bitfinex","BTCUSD",1765561441779,0.28096703,90201.0,90200.0,0.00158701]
["bitfinex","BTCUSD",1765561442188,0.02326,90201.0,90200.0,0.00058701]
["bitfinex","BTCUSD",1765561442383,0.23279798,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765561442618,0.02929426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765561442788,0.01821,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765561442993,0.01108266,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765561443199,0.01108278,90230.0,90229.0,0.0243829]
["bitfinex","BTCUSD",1765561443398,0.01108266,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765561443605,0.01108278,90230.0,90226.0,0.02586327]
["bitfinex","BTCUSD",1765561443976,0.22166312,90228.0,90226.0,0.01478]
["bitfinex","BTCUSD",1765561444251,0.01108315,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765561444460,0.01108327,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765561444829,0.0110834,90225.0,90221.0,0.0147]
["bitfinex","BTCUSD",1765561445493,0.01108352,90224.0,90221.0,0.0147]
["bitfinex","BTCUSD",1765561445647,0.23275624,90224.0,90221.0,0.0147]
["bitfinex","BTCUSD",1765561445825,0.01108364,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765561446045,0.02326,90220.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765561446246,0.01108413,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765561446585,0.01108413,90219.0,90215.0,0.03981778]
["bitfinex","BTCUSD",1765561447087,0.01108426,90218.0,90215.0,0.02873315]
["bitfinex","BTCUSD",1765561447331,0.01108364,90223.0,90215.0,0.02873315]
["bitfinex","BTCUSD",1765561447332,0.22166301,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765561447504,0.01108327,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765561447658,0.23275106,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765561447858,0.01108327,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765561448093,0.01108266,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765561448295,0.01108291,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765561448469,0.00674362,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765561448833,0.01108217,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765561449035,0.01108192,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765561449176,0.01108205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765561449376,0.01108254,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765561449597,0.01108241,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765561450047,0.01108229,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765561450397,0.00894,90231.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765561450707,0.0110818,90238.0,90234.0,0.22164524]
["bitfinex","BTCUSD",1765561450917,0.01108192,90237.0,90232.0,0.2327313]
["bitfinex","BTCUSD",1765561451141,0.02326,90233.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765561451345,0.00674362,90232.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765561451555,0.00674362,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765561451758,0.00674362,90240.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765561451759,0.01108094,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765561451929,0.01108119,90243.0,90240.0,0.01731]
["bitfinex","BTCUSD",1765561452175,0.01108143,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765561452386,0.04313143,90241.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765561452522,0.01782518,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765561452703,0.00674362,90240.0,90237.0,0.23271932]
["bitfinex","BTCUSD",1765561452915,0.00879,90241.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765561454240,0.24150115,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765561454457,0.24150115,90241.0,90235.0,0.23272406]
["bitfinex","BTCUSD",1765561454458,0.0110818,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765561454635,0.00674362,90240.0,90237.0,0.23272049]
["bitfinex","BTCUSD",1765561454838,0.01208119,90243.0,90239.0,0.03462168]
["bitfinex","BTCUSD",1765561455058,0.01208119,90243.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765561455232,0.001,90243.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1765561455575,0.001,90243.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765561455576,0.01107984,90254.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765561455713,0.30189586,90254.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765561456137,0.01108008,90252.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765561456722,0.0110802,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765561457021,0.00211602,90254.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765561457430,0.00011602,90254.0,90253.0,0.02354]
["bitfinex","BTCUSD",1765561458474,0.00211602,90254.0,90253.0,0.05743]
["bitfinex","BTCUSD",1765561458679,0.00211602,90254.0,90253.0,0.02354]
["bitfinex","BTCUSD",1765561458885,0.00011602,90254.0,90253.0,0.05743]
["bitfinex","BTCUSD",1765561459306,0.00011602,90254.0,90253.0,0.05843]
["bitfinex","BTCUSD",1765561460099,0.00011602,90254.0,90253.0,0.05743]
["bitfinex","BTCUSD",1765561460500,0.00011602,90254.0,90253.0,0.05843]
["bitfinex","BTCUSD",1765561461106,0.00011602,90254.0,90253.0,0.05943]
["bitfinex","BTCUSD",1765561461694,0.00011602,90254.0,90253.0,0.05843]
["bitfinex","BTCUSD",1765561461891,0.00011602,90254.0,90253.0,0.05943]
["bitfinex","BTCUSD",1765561464329,0.00011602,90254.0,90253.0,0.10944839]
["bitfinex","BTCUSD",1765561465336,0.00011602,90254.0,90253.0,0.40014839]
["bitfinex","BTCUSD",1765561466353,0.00011602,90254.0,90253.0,0.39814839]
["bitfinex","BTCUSD",1765561466548,0.00011602,90254.0,90253.0,0.40014839]
["bitfinex","BTCUSD",1765561466815,0.00011602,90254.0,90253.0,0.40114839]
["bitfinex","BTCUSD",1765561467560,0.2475,90284.0,90282.0,0.22152586]
["bitfinex","BTCUSD",1765561467770,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765561467964,0.01119132,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765561468171,0.23269735,90291.0,90287.0,0.04358579]
["bitfinex","BTCUSD",1765561468403,0.00011602,90291.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765561468605,0.00011602,90291.0,90290.0,0.02358]
["bitfinex","BTCUSD",1765561469871,0.00011602,90291.0,90290.0,0.24508847]
["bitfinex","BTCUSD",1765561470071,0.00011602,90291.0,90290.0,0.27759847]
["bitfinex","BTCUSD",1765561470512,0.00011602,90291.0,90290.0,0.05609]
["bitfinex","BTCUSD",1765561470735,0.00011602,90291.0,90290.0,0.27759847]
["bitfinex","BTCUSD",1765561471332,0.00011602,90291.0,90290.0,0.02358]
["bitfinex","BTCUSD",1765561471690,0.22162203,90291.0,90290.0,0.02358]
["bitfinex","BTCUSD",1765561471894,0.22151092,90289.0,90288.0,0.01756]
["bitfinex","BTCUSD",1765561472095,0.22151092,90289.0,90288.0,0.02521465]
["bitfinex","BTCUSD",1765561475257,0.23269733,90291.0,90288.0,0.02521465]
["bitfinex","BTCUSD",1765561475456,0.01119132,90291.0,90288.0,0.02521465]
["bitfinex","BTCUSD",1765561475656,0.00011602,90291.0,90288.0,0.01873031]
["bitfinex","BTCUSD",1765561475982,0.00011602,90291.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765561476358,0.00011602,90291.0,90290.0,0.02358]
["bitfinex","BTCUSD",1765561476557,0.00011602,90291.0,90290.0,0.05609]
["bitfinex","BTCUSD",1765561478412,0.00011602,90291.0,90290.0,0.05709]
["bitfinex","BTCUSD",1765561478590,0.00011602,90291.0,90290.0,0.05809]
["bitfinex","BTCUSD",1765561481924,0.00011602,90291.0,90290.0,0.07547622]
["bitfinex","BTCUSD",1765561482468,0.00011602,90291.0,90290.0,0.05809]
["bitfinex","BTCUSD",1765561483069,0.00011602,90291.0,90290.0,0.07547661]
["bitfinex","BTCUSD",1765561483484,0.00011602,90291.0,90290.0,0.05809]
["bitfinex","BTCUSD",1765561485157,0.00011602,90291.0,90290.0,0.02558]
["bitfinex","BTCUSD",1765561485334,0.00011602,90291.0,90290.0,0.05809]
["bitfinex","BTCUSD",1765561485701,0.00011602,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1765561486697,0.00011602,90291.0,90288.0,0.01756]
["bitfinex","BTCUSD",1765561486900,0.00161753,90291.0,90288.0,0.01756]
["bitfinex","BTCUSD",1765561487100,0.22150847,90290.0,90288.0,0.01756]
["bitfinex","BTCUSD",1765561487751,0.22300998,90290.0,90288.0,0.01756]
["bitfinex","BTCUSD",1765561488150,0.22300998,90290.0,90289.0,0.0276638]
["bitfinex","BTCUSD",1765561488836,0.23258916,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765561489029,0.01107591,90286.0,90285.0,0.01756]
["bitfinex","BTCUSD",1765561491053,0.01107591,90286.0,90278.0,0.22153591]
["bitfinex","BTCUSD",1765561491054,0.22154759,90275.0,90273.0,0.01366]
["bitfinex","BTCUSD",1765561491259,0.22154759,90275.0,90274.0,0.01756]
["bitfinex","BTCUSD",1765561491664,0.22154759,90275.0,90274.0,0.04368811]
["bitfinex","BTCUSD",1765561491865,0.24371759,90275.0,90274.0,0.04368811]
["bitfinex","BTCUSD",1765561492143,0.24371759,90275.0,90274.0,0.01756]
["bitfinex","BTCUSD",1765561493298,0.27640759,90275.0,90274.0,0.01756]
["bitfinex","BTCUSD",1765561493677,0.011078,90269.0,90266.0,0.0154]
["bitfinex","BTCUSD",1765561493877,0.01107824,90267.0,90266.0,0.01756]
["bitfinex","BTCUSD",1765561494806,0.01107824,90267.0,90266.0,0.01856]
["bitfinex","BTCUSD",1765561495223,0.011078,90269.0,90266.0,0.01856]
["bitfinex","BTCUSD",1765561495519,0.02217,90267.0,90266.0,0.001]
["bitfinex","BTCUSD",1765561495818,0.02217,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765561496087,0.23800467,90268.0,90266.0,0.002]
["bitfinex","BTCUSD",1765561496292,0.2380042,90268.0,90266.0,0.002]
["bitfinex","BTCUSD",1765561496428,0.01644,90268.0,90266.0,0.001]
["bitfinex","BTCUSD",1765561496851,0.01644,90268.0,90266.0,0.002]
["bitfinex","BTCUSD",1765561497258,0.01644,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765561497259,0.011078,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765561497606,0.01107812,90268.0,90266.0,0.001]
["bitfinex","BTCUSD",1765561497956,0.01107812,90268.0,90266.0,0.002]
["bitfinex","BTCUSD",1765561498158,0.01107812,90268.0,90266.0,0.001]
["bitfinex","BTCUSD",1765561498932,0.22156491,90267.0,90266.0,0.001]
["bitfinex","BTCUSD",1765561499391,0.01107714,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765561499591,0.01107738,90274.0,90271.0,0.01344]
["bitfinex","BTCUSD",1765561499734,0.01107738,90274.0,90266.0,0.25557624]
["bitfinex","BTCUSD",1765561499735,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765561499948,0.01107787,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765561500153,0.011078,90269.0,90266.0,0.01090664]
["bitfinex","BTCUSD",1765561500353,0.22156245,90268.0,90266.0,0.001]
["bitfinex","BTCUSD",1765561500595,0.028208,90269.0,90266.0,0.001]
["bitfinex","BTCUSD",1765561500596,0.011078,90269.0,90266.0,0.03301]
["bitfinex","BTCUSD",1765561500769,0.01107714,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765561500954,0.02566689,90278.0,90275.0,0.02121]
["bitfinex","BTCUSD",1765561500955,0.01107689,90278.0,90275.0,0.02121]
["bitfinex","BTCUSD",1765561501164,0.01107689,90278.0,90273.0,0.25455959]
["bitfinex","BTCUSD",1765561501364,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765561501570,0.2475,90289.0,90284.0,0.04740615]
["bitfinex","BTCUSD",1765561501773,0.2475,90289.0,90286.0,0.23259174]
["bitfinex","BTCUSD",1765561501992,0.2475,90289.0,90287.0,0.22151363]
["bitfinex","BTCUSD",1765561502208,0.2475,90289.0,90288.0,0.02121]
["bitfinex","BTCUSD",1765561502384,0.2475,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765561502610,0.00150151,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765561502808,0.00011602,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1765561503011,0.00011602,90291.0,90290.0,0.27572847]
["bitfinex","BTCUSD",1765561503506,0.00011602,90291.0,90290.0,0.32574686]
["bitfinex","BTCUSD",1765561503672,0.0004,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765561503873,0.0004,90310.0,90309.0,0.29324186]
["bitfinex","BTCUSD",1765561506035,0.0004,90310.0,90309.0,0.27568186]
["bitfinex","BTCUSD",1765561506261,0.0004,90310.0,90309.0,0.002]
["bitfinex","BTCUSD",1765561506459,0.00190151,90310.0,90309.0,0.01956]
["bitfinex","BTCUSD",1765561506881,0.00190151,90310.0,90309.0,0.05522]
["bitfinex","BTCUSD",1765561507124,0.00190151,90310.0,90309.0,0.05422]
["bitfinex","BTCUSD",1765561507332,0.00190151,90310.0,90309.0,0.05522]
["bitfinex","BTCUSD",1765561507554,0.0004,90310.0,90309.0,0.05522]
["bitfinex","BTCUSD",1765561507751,0.0004,90310.0,90309.0,0.05422]
["bitfinex","BTCUSD",1765561509103,0.0004,90310.0,90309.0,0.05522]
["bitfinex","BTCUSD",1765561509669,0.0004,90310.0,90309.0,0.02221]
["bitfinex","BTCUSD",1765561510481,0.0004,90310.0,90309.0,0.05522]
["bitfinex","BTCUSD",1765561510986,0.0004,90310.0,90309.0,0.07278]
["bitfinex","BTCUSD",1765561512900,0.0004,90310.0,90309.0,0.02221]
["bitfinex","BTCUSD",1765561513113,0.0004,90310.0,90309.0,0.01856]
["bitfinex","BTCUSD",1765561513278,0.0004,90310.0,90309.0,0.04588517]
["bitfinex","BTCUSD",1765561513477,0.0004,90310.0,90309.0,0.01856]
["bitfinex","BTCUSD",1765561514382,0.02407151,90310.0,90309.0,0.001]
["bitfinex","BTCUSD",1765561514590,0.06350513,90310.0,90309.0,0.001]
["bitfinex","BTCUSD",1765561514996,0.08049513,90310.0,90309.0,0.001]
["bitfinex","BTCUSD",1765561515417,0.08049513,90310.0,90299.0,0.01756]
["bitfinex","BTCUSD",1765561515418,0.01107358,90305.0,90299.0,0.01756]
["bitfinex","BTCUSD",1765561515615,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765561516044,0.00190151,90310.0,90307.0,0.22146467]
["bitfinex","BTCUSD",1765561516333,0.00190151,90310.0,90309.0,0.24267186]
["bitfinex","BTCUSD",1765561516703,0.0004,90310.0,90309.0,0.24267186]
["bitfinex","BTCUSD",1765561516900,0.0004,90310.0,90309.0,0.27568186]
["bitfinex","BTCUSD",1765561517102,0.0004,90310.0,90307.0,0.23253987]
["bitfinex","BTCUSD",1765561517103,0.02257,90310.0,90308.0,0.01756]
["bitfinex","BTCUSD",1765561517310,0.00190151,90310.0,90308.0,0.01756]
["bitfinex","BTCUSD",1765561517508,0.00190151,90310.0,90309.0,0.05422]
["bitfinex","BTCUSD",1765561517718,0.0004,90310.0,90309.0,0.29203969]
["bitfinex","BTCUSD",1765561517902,0.0004,90310.0,90309.0,0.27568186]
["bitfinex","BTCUSD",1765561519720,0.0004,90310.0,90309.0,0.27768186]
["bitfinex","BTCUSD",1765561523760,0.0004,90310.0,90309.0,0.32770025]
["bitfinex","BTCUSD",1765561524759,0.0004,90310.0,90309.0,0.33213438]
["bitfinex","BTCUSD",1765561526605,0.0004,90310.0,90309.0,0.27768186]
["bitfinex","BTCUSD",1765561526823,0.0004,90310.0,90309.0,0.02321]
["bitfinex","BTCUSD",1765561527045,0.02258151,90310.0,90309.0,0.002]
["bitfinex","BTCUSD",1765561527333,0.05469151,90310.0,90309.0,0.002]
["bitfinex","BTCUSD",1765561527717,0.05469151,90310.0,90309.0,0.001]
["bitfinex","BTCUSD",1765561528114,0.00190151,90310.0,90309.0,0.02732567]
["bitfinex","BTCUSD",1765561528332,0.00190151,90310.0,90309.0,0.04955567]
["bitfinex","BTCUSD",1765561528749,0.00190151,90310.0,90309.0,0.02732567]
["bitfinex","BTCUSD",1765561531580,0.00190151,90310.0,90309.0,0.24878753]
["bitfinex","BTCUSD",1765561531794,0.00190151,90310.0,90309.0,0.02732567]
["bitfinex","BTCUSD",1765561531993,0.01297448,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765561532209,0.01297448,90310.0,90305.0,0.23254297]
["bitfinex","BTCUSD",1765561532492,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765561532757,0.01107321,90308.0,90302.0,0.23903669]
["bitfinex","BTCUSD",1765561532758,0.01107358,90305.0,90302.0,0.01756]
["bitfinex","BTCUSD",1765561532956,0.01107358,90305.0,90302.0,0.02863395]
["bitfinex","BTCUSD",1765561533088,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765561533295,0.01107321,90308.0,90304.0,0.23254783]
["bitfinex","BTCUSD",1765561533729,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765561533952,0.01107505,90293.0,90288.0,0.05928728]
["bitfinex","BTCUSD",1765561534165,0.01107468,90296.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765561534493,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765561534685,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765561534866,0.01107358,90305.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765561535072,0.0110737,90304.0,90300.0,0.2214828]
["bitfinex","BTCUSD",1765561535283,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765561535436,0.01107382,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765561535856,0.01107333,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765561536255,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765561536826,0.01107333,90307.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765561537026,0.01207333,90307.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765561537250,0.01307333,90307.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765561537447,0.01207333,90307.0,90304.0,0.22147413]
["bitfinex","BTCUSD",1765561537628,0.001,90307.0,90304.0,0.23254729]
["bitfinex","BTCUSD",1765561537826,0.002,90307.0,90304.0,0.23254729]
["bitfinex","BTCUSD",1765561538082,0.001,90307.0,90304.0,0.23254745]
["bitfinex","BTCUSD",1765561538283,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765561538490,0.001,90307.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1765561538645,0.002,90307.0,90306.0,0.23902922]
["bitfinex","BTCUSD",1765561538847,0.002,90307.0,90306.0,0.29214922]
["bitfinex","BTCUSD",1765561539186,0.001,90307.0,90306.0,0.29214922]
["bitfinex","BTCUSD",1765561539363,0.001,90307.0,90306.0,0.34216761]
["bitfinex","BTCUSD",1765561539685,0.001,90308.0,90307.0,0.05001839]
["bitfinex","BTCUSD",1765561539887,0.001,90308.0,90307.0,0.10305506]
["bitfinex","BTCUSD",1765561540094,0.0004,90310.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765561540312,0.0004,90310.0,90309.0,0.04437618]
["bitfinex","BTCUSD",1765561540469,0.0004,90310.0,90309.0,0.05312]
["bitfinex","BTCUSD",1765561540813,0.0004,90310.0,90309.0,0.03979]
["bitfinex","BTCUSD",1765561541439,0.01147297,90310.0,90306.0,0.002]
["bitfinex","BTCUSD",1765561541640,0.01107395,90302.0,90300.0,0.01756]
["bitfinex","BTCUSD",1765561541855,0.2325531,90302.0,90300.0,0.02991613]
["bitfinex","BTCUSD",1765561542033,0.23405461,90302.0,90300.0,0.02991613]
["bitfinex","BTCUSD",1765561542639,0.00150151,90302.0,90300.0,0.02991613]
["bitfinex","BTCUSD",1765561542811,0.00150151,90302.0,90300.0,0.01335613]
["bitfinex","BTCUSD",1765561543402,0.00150151,90302.0,90300.0,0.23483764]
["bitfinex","BTCUSD",1765561543601,0.00150151,90302.0,90301.0,0.02801628]
["bitfinex","BTCUSD",1765561545452,0.22298054,90302.0,90301.0,0.02801628]
["bitfinex","BTCUSD",1765561545655,0.22148639,90299.0,90298.0,0.01756]
["bitfinex","BTCUSD",1765561545854,0.24216639,90299.0,90298.0,0.01756]
["bitfinex","BTCUSD",1765561547591,0.27427639,90299.0,90298.0,0.01756]
["bitfinex","BTCUSD",1765561547988,0.28944639,90299.0,90298.0,0.01856]
["bitfinex","BTCUSD",1765561548168,0.25733639,90299.0,90298.0,0.001]
["bitfinex","BTCUSD",1765561549159,0.22150356,90292.0,90291.0,0.01756]
["bitfinex","BTCUSD",1765561549361,0.24218356,90292.0,90291.0,0.05112421]
["bitfinex","BTCUSD",1765561549579,0.27429356,90292.0,90291.0,0.01756]
["bitfinex","BTCUSD",1765561549788,0.23259974,90284.0,90283.0,0.01756]
["bitfinex","BTCUSD",1765561549999,0.01107615,90284.0,90283.0,0.01767602]
["bitfinex","BTCUSD",1765561550654,0.28460934,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561551422,0.28460934,90284.0,90283.0,0.00111602]
["bitfinex","BTCUSD",1765561551857,0.28460934,90284.0,90283.0,0.00211602]
["bitfinex","BTCUSD",1765561552264,0.28460934,90284.0,90283.0,0.00111602]
["bitfinex","BTCUSD",1765561552443,1.28460934,90284.0,90283.0,0.00111602]
["bitfinex","BTCUSD",1765561552646,0.28460934,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561552853,1.28460934,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561553600,1.28560934,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561554249,1.28660934,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561554852,1.57730934,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561555889,1.57530934,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561556287,1.57830934,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561556909,1.57530934,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561557109,1.57830934,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561557347,1.588096,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561557688,1.832596,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561558026,1.835596,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561558746,0.835596,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561558916,1.835596,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561559735,1.82980934,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561560637,1.82280934,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561560878,0.27833615,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561561051,0.26457615,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561561250,0.2535,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561561457,0.30551,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561561794,1.21591,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561561991,0.2535,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561562194,0.2505,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561562553,0.2525,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561562760,0.27226,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561562966,0.02476,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561563169,0.03150362,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561563387,0.06375362,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561563975,0.06075362,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561564172,0.06175362,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561564370,0.00974362,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561564564,0.003,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561565066,0.02276,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561565503,0.06175362,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561566304,0.02950362,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561566710,0.02276,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561566901,0.003,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561567251,0.34571,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561567452,1.34571,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561570073,0.34571,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561570929,0.31346,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561571136,0.34571,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561571601,0.31346,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561572061,0.34571,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561573290,1.34571,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561573489,1.36327,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561574247,0.36327,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561574465,1.36327,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561574864,1.61077,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561575518,1.64040241,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561576225,1.63940241,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561576773,1.64140241,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561576985,1.64540241,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561577316,1.62784241,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561577518,1.05340241,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561577873,1.02955645,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561578462,1.62155645,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561578668,1.61755645,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561578847,1.61355645,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561579052,1.61655645,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561579265,1.64043139,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561579651,1.63943139,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561579995,1.64143139,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561580334,1.63564494,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561581390,0.63564494,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561581603,1.63564494,90284.0,90283.0,0.00011602]
["bitfinex","BTCUSD",1765561582362,0.22162629,90242.0,90241.0,0.01473]
["bitfinex","BTCUSD",1765561582564,0.22162629,90242.0,90241.0,0.01484602]
["bitfinex","BTCUSD",1765561582997,0.22162629,90242.0,90241.0,0.00011602]
["bitfinex","BTCUSD",1765561583856,0.22162629,90242.0,90241.0,0.00211602]
["bitfinex","BTCUSD",1765561585139,0.22162629,90242.0,90241.0,0.00411602]
["bitfinex","BTCUSD",1765561585534,0.27170629,90242.0,90241.0,0.00411602]
["bitfinex","BTCUSD",1765561586148,0.2732078,90242.0,90241.0,0.00411602]
["bitfinex","BTCUSD",1765561586349,0.00150151,90242.0,90241.0,0.03749602]
["bitfinex","BTCUSD",1765561586725,0.01108106,90244.0,90241.0,0.00011602]
["bitfinex","BTCUSD",1765561587140,0.02027,90242.0,90241.0,0.00011602]
["bitfinex","BTCUSD",1765561587509,0.05008,90242.0,90241.0,0.00111602]
["bitfinex","BTCUSD",1765561588540,0.05158151,90242.0,90241.0,0.00111602]
["bitfinex","BTCUSD",1765561588736,0.05158151,90242.0,90241.0,0.00011602]
["bitfinex","BTCUSD",1765561588948,0.05158151,90242.0,90241.0,0.00111602]
["bitfinex","BTCUSD",1765561589089,0.05158151,90242.0,90241.0,0.00211602]
["bitfinex","BTCUSD",1765561589285,0.05158151,90242.0,90241.0,0.00111602]
["bitfinex","BTCUSD",1765561589703,0.02177151,90242.0,90241.0,0.00111602]
["bitfinex","BTCUSD",1765561589912,0.0110807,90247.0,90241.0,0.03549602]
["bitfinex","BTCUSD",1765561590134,0.0110807,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765561590345,0.01438,90263.0,90246.0,0.02065]
["bitfinex","BTCUSD",1765561590538,0.011078,90269.0,90264.0,0.04372861]
["bitfinex","BTCUSD",1765561590751,0.011078,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765561591209,0.23264057,90268.0,90264.0,0.012]
["bitfinex","BTCUSD",1765561591398,0.00674362,90267.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765561591538,0.01107738,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765561591741,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765561591935,0.24697293,90287.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765561591936,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765561592159,0.23259893,90285.0,90281.0,0.01295]
["bitfinex","BTCUSD",1765561592739,0.22152564,90283.0,90281.0,0.01295]
["bitfinex","BTCUSD",1765561592934,0.01107615,90284.0,90273.0,0.0239675]
["bitfinex","BTCUSD",1765561592935,0.01107714,90276.0,90273.0,0.0239675]
["bitfinex","BTCUSD",1765561593185,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765561593336,0.01107665,90280.0,90276.0,0.25028054]
["bitfinex","BTCUSD",1765561593544,0.01107677,90279.0,90276.0,0.02873772]
["bitfinex","BTCUSD",1765561593789,0.01107689,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765561594623,0.01107628,90283.0,90277.0,0.23261685]
["bitfinex","BTCUSD",1765561594945,0.01107652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765561595305,0.01107652,90281.0,90273.0,0.0239675]
["bitfinex","BTCUSD",1765561595306,0.23261376,90279.0,90273.0,0.0239675]
["bitfinex","BTCUSD",1765561595515,0.01107665,90280.0,90276.0,0.23261996]
["bitfinex","BTCUSD",1765561595876,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765561595877,0.23261223,90279.0,90273.0,0.05138326]
["bitfinex","BTCUSD",1765561596075,0.22154527,90275.0,90273.0,0.04030576]
["bitfinex","BTCUSD",1765561596392,0.01107714,90276.0,90273.0,0.04030576]
["bitfinex","BTCUSD",1765561596730,0.01107714,90276.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765561596731,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765561596982,0.01107787,90270.0,90267.0,0.01756]
["bitfinex","BTCUSD",1765561597375,0.23263782,90270.0,90267.0,0.01756]
["bitfinex","BTCUSD",1765561597577,0.22155585,90271.0,90267.0,0.02863824]
["bitfinex","BTCUSD",1765561597890,0.01107726,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765561598366,0.01932227,90276.0,90274.0,0.0332]
["bitfinex","BTCUSD",1765561598521,0.01932227,90276.0,90275.0,0.02065]
["bitfinex","BTCUSD",1765561598522,0.01257865,90276.0,90275.0,0.02065]
["bitfinex","BTCUSD",1765561598746,0.01257865,90276.0,90274.0,0.01255]
["bitfinex","BTCUSD",1765561599067,0.22154527,90275.0,90274.0,0.01255]
["bitfinex","BTCUSD",1765561599479,0.00150151,90276.0,90272.0,0.01249]
["bitfinex","BTCUSD",1765561599638,0.00150151,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765561600241,0.01118305,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765561600434,0.01118305,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765561600435,0.0110764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765561600991,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765561601431,0.00010702,90285.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765561601636,0.00010702,90285.0,90284.0,0.27295319]
["bitfinex","BTCUSD",1765561602880,0.00010702,90285.0,90284.0,0.27495319]
["bitfinex","BTCUSD",1765561603022,0.00010702,90285.0,90284.0,0.27695319]
["bitfinex","BTCUSD",1765561605577,0.00010702,90285.0,90284.0,0.61767158]
["bitfinex","BTCUSD",1765561605827,0.0004,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765561606033,0.0004,90310.0,90309.0,0.24211186]
["bitfinex","BTCUSD",1765561606230,0.0004,90310.0,90309.0,0.27289186]
["bitfinex","BTCUSD",1765561607393,0.0004,90310.0,90309.0,0.32291025]
["bitfinex","BTCUSD",1765561608572,0.0004,90310.0,90309.0,0.32691025]
["bitfinex","BTCUSD",1765561608965,0.0004,90310.0,90309.0,0.32491025]
["bitfinex","BTCUSD",1765561609170,0.0004,90310.0,90309.0,0.32591025]
["bitfinex","BTCUSD",1765561609581,0.0004,90310.0,90309.0,0.32291025]
["bitfinex","BTCUSD",1765561609799,0.0004,90310.0,90309.0,0.32591025]
["bitfinex","BTCUSD",1765561609994,0.0004,90310.0,90309.0,0.32791025]
["bitfinex","BTCUSD",1765561611279,0.0004,90310.0,90309.0,0.32591025]
["bitfinex","BTCUSD",1765561611456,0.0004,90310.0,90309.0,0.32891025]
["bitfinex","BTCUSD",1765561613239,0.0153,90358.0,90309.0,0.32891025]
["bitfinex","BTCUSD",1765561613240,0.0004,90360.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1765561613535,0.01146684,90360.0,90339.0,0.59901671]
["bitfinex","BTCUSD",1765561613735,0.01146684,90360.0,90339.0,0.62687671]
["bitfinex","BTCUSD",1765561613736,0.0004,90360.0,90339.0,0.62687671]
["bitfinex","BTCUSD",1765561615066,0.0004,90360.0,90349.0,0.27138221]
["bitfinex","BTCUSD",1765561615184,0.0004,90360.0,90359.0,0.27135771]
["bitfinex","BTCUSD",1765561615385,0.0004,90360.0,90359.0,0.30826771]
["bitfinex","BTCUSD",1765561615596,0.0004,90360.0,90359.0,0.33612771]
["bitfinex","BTCUSD",1765561616413,0.0004,90360.0,90359.0,0.62682771]
["bitfinex","BTCUSD",1765561616620,0.0004,90360.0,90359.0,0.63125886]
["bitfinex","BTCUSD",1765561616928,0.0004,90360.0,90359.0,0.64763019]
["bitfinex","BTCUSD",1765561618072,0.0004,90360.0,90359.0,0.65063019]
["bitfinex","BTCUSD",1765561618853,0.0004,90360.0,90359.0,0.65163019]
["bitfinex","BTCUSD",1765561619038,0.00183085,90360.0,90359.0,0.65163019]
["bitfinex","BTCUSD",1765561619236,0.00183085,90360.0,90359.0,0.65563019]
["bitfinex","BTCUSD",1765561619870,8.5e-07,90360.0,90359.0,0.65563019]
["bitfinex","BTCUSD",1765561620704,8.5e-07,90360.0,90359.0,0.58362065]
["bitfinex","BTCUSD",1765561620907,8.5e-07,90360.0,90359.0,0.60118065]
["bitfinex","BTCUSD",1765561621167,8.5e-07,90360.0,90359.0,0.65119904]
["bitfinex","BTCUSD",1765561621378,8.5e-07,90360.0,90359.0,0.63363904]
["bitfinex","BTCUSD",1765561621594,8.5e-07,90360.0,90359.0,0.65119904]
["bitfinex","BTCUSD",1765561621823,8.5e-07,90360.0,90359.0,0.64719904]
["bitfinex","BTCUSD",1765561622071,8.5e-07,90360.0,90359.0,0.64519904]
["bitfinex","BTCUSD",1765561622494,8.5e-07,90360.0,90359.0,0.34012771]
["bitfinex","BTCUSD",1765561624564,8.5e-07,90360.0,90359.0,0.02335]
["bitfinex","BTCUSD",1765561624751,8.5e-07,90360.0,90359.0,0.004]
["bitfinex","BTCUSD",1765561624952,0.00150236,90360.0,90359.0,0.004]
["bitfinex","BTCUSD",1765561625672,0.04873236,90360.0,90359.0,0.004]
["bitfinex","BTCUSD",1765561626114,0.04911942,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1765561626691,0.05011942,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1765561626890,0.00288942,90360.0,90359.0,0.01935]
["bitfinex","BTCUSD",1765561627044,0.00288942,90360.0,90359.0,0.07349253]
["bitfinex","BTCUSD",1765561627045,0.00138791,90360.0,90359.0,0.07349253]
["bitfinex","BTCUSD",1765561627246,0.00138791,90360.0,90359.0,0.07449253]
["bitfinex","BTCUSD",1765561627466,0.00138791,90360.0,90359.0,0.09205253]
["bitfinex","BTCUSD",1765561627851,0.00038791,90360.0,90359.0,0.09205253]
["bitfinex","BTCUSD",1765561628460,0.00038791,90360.0,90359.0,0.14207092]
["bitfinex","BTCUSD",1765561628663,0.00038791,90360.0,90359.0,0.15836288]
["bitfinex","BTCUSD",1765561629608,0.00038791,90360.0,90359.0,0.14207092]
["bitfinex","BTCUSD",1765561630029,0.00038791,90360.0,90359.0,0.09105253]
["bitfinex","BTCUSD",1765561630201,0.00038791,90360.0,90359.0,0.06319253]
["bitfinex","BTCUSD",1765561630408,0.00038791,90360.0,90359.0,0.1115081]
["bitfinex","BTCUSD",1765561630607,0.00038791,90360.0,90359.0,0.09405253]
["bitfinex","BTCUSD",1765561630850,0.00038791,90360.0,90359.0,0.09105253]
["bitfinex","BTCUSD",1765561631089,0.00038791,90360.0,90359.0,0.06319253]
["bitfinex","BTCUSD",1765561631296,0.00038791,90360.0,90359.0,0.06819253]
["bitfinex","BTCUSD",1765561631473,0.00038791,90360.0,90359.0,0.28653185]
["bitfinex","BTCUSD",1765561631831,0.00038791,90360.0,90359.0,0.31639185]
["bitfinex","BTCUSD",1765561632068,0.00038791,90360.0,90359.0,0.28853185]
["bitfinex","BTCUSD",1765561632270,0.00038791,90360.0,90359.0,0.27097185]
["bitfinex","BTCUSD",1765561632476,0.00038791,90360.0,90359.0,0.28653185]
["bitfinex","BTCUSD",1765561632629,0.00038791,90360.0,90359.0,0.06519253]
["bitfinex","BTCUSD",1765561632835,0.00038791,90360.0,90359.0,0.06619253]
["bitfinex","BTCUSD",1765561633035,0.00038791,90360.0,90359.0,0.28553185]
["bitfinex","BTCUSD",1765561633455,0.00038791,90360.0,90359.0,0.28653185]
["bitfinex","BTCUSD",1765561634314,0.00038791,90360.0,90359.0,0.01956]
["bitfinex","BTCUSD",1765561634800,0.04911942,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1765561634938,1.04911942,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1765561635336,0.04911942,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1765561635594,0.04911942,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1765561635970,1.05011942,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1765561636149,0.02205942,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1765561636364,0.00288942,90360.0,90359.0,0.001]
["bitfinex","BTCUSD",1765561636673,0.01395626,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765561636872,0.01395626,90360.0,90352.0,0.02311782]
["bitfinex","BTCUSD",1765561636873,0.23240628,90359.0,90352.0,0.02311782]
["bitfinex","BTCUSD",1765561637061,0.01106733,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765561637263,0.01106721,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765561637787,0.01106745,90355.0,90346.0,0.01193]
["bitfinex","BTCUSD",1765561637987,0.01106843,90347.0,90343.0,0.23244744]
["bitfinex","BTCUSD",1765561638172,0.02489831,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765561638372,0.02489831,90348.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765561638373,0.01106733,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765561638608,0.01106819,90349.0,90339.0,0.02815]
["bitfinex","BTCUSD",1765561638836,0.01106819,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765561638974,0.01106819,90349.0,90345.0,0.23244021]
["bitfinex","BTCUSD",1765561639499,0.01106868,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765561639724,0.22138606,90340.0,90338.0,0.01756]
["bitfinex","BTCUSD",1765561640047,0.24133606,90340.0,90338.0,0.01756]
["bitfinex","BTCUSD",1765561640521,0.01995,90340.0,90338.0,0.01756]
["bitfinex","BTCUSD",1765561640678,0.01106855,90346.0,90339.0,0.02438403]
["bitfinex","BTCUSD",1765561641103,0.01106855,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765561641253,0.22137101,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765561641451,0.22137101,90347.0,90345.0,0.001]
["bitfinex","BTCUSD",1765561641778,0.23242641,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765561642248,0.01501151,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765561642464,0.01501151,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765561642465,0.01106757,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765561642935,0.01106892,90343.0,90339.0,0.23245734]
["bitfinex","BTCUSD",1765561643149,0.0110688,90344.0,90340.0,0.03828497]
["bitfinex","BTCUSD",1765561643279,0.23244744,90343.0,90340.0,0.02721568]
["bitfinex","BTCUSD",1765561643485,0.01106917,90341.0,90338.0,0.01756]
["bitfinex","BTCUSD",1765561643782,0.22140058,90334.0,90326.0,0.23249098]
["bitfinex","BTCUSD",1765561643918,0.01106953,90338.0,90328.0,0.01756]
["bitfinex","BTCUSD",1765561643919,0.23248089,90330.0,90328.0,0.01756]
["bitfinex","BTCUSD",1765561644112,0.01107051,90330.0,90328.0,0.01756]
["bitfinex","BTCUSD",1765561644357,0.2324761,90332.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765561644554,0.2324761,90332.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765561644718,0.2324761,90332.0,90326.0,0.25915359]
["bitfinex","BTCUSD",1765561645117,0.00038682,90332.0,90328.0,0.22141408]
["bitfinex","BTCUSD",1765561645435,0.00038682,90332.0,90328.0,0.23248523]
["bitfinex","BTCUSD",1765561645635,0.00038682,90332.0,90330.0,0.22141038]
["bitfinex","BTCUSD",1765561645822,0.00038682,90332.0,90331.0,0.01314]
["bitfinex","BTCUSD",1765561647481,0.01107039,90331.0,90300.0,0.2907]
["bitfinex","BTCUSD",1765561647631,0.22141519,90329.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765561647853,0.01107088,90327.0,90323.0,0.0361723]
["bitfinex","BTCUSD",1765561648076,0.01107076,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765561648282,0.22179268,90332.0,90331.0,0.001]
["bitfinex","BTCUSD",1765561648283,0.01145709,90332.0,90331.0,0.001]
["bitfinex","BTCUSD",1765561648732,0.00038682,90332.0,90329.0,0.02404064]
["bitfinex","BTCUSD",1765561649500,0.00038682,90332.0,90331.0,0.001]
["bitfinex","BTCUSD",1765561649876,0.00038682,90332.0,90331.0,0.0192]
["bitfinex","BTCUSD",1765561650083,0.00038682,90332.0,90331.0,0.06374208]
["bitfinex","BTCUSD",1765561650287,0.00038682,90332.0,90331.0,0.07901356]
["bitfinex","BTCUSD",1765561652152,0.00038682,90332.0,90331.0,0.08001356]
["bitfinex","BTCUSD",1765561652408,0.22155789,90368.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765561652409,0.00150151,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765561652585,0.01351,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765561652785,0.00011601,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765561652926,0.00011601,90366.0,90364.0,0.01201]
["bitfinex","BTCUSD",1765561653640,0.00011601,90366.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1765561653865,0.00011601,90366.0,90365.0,0.29280555]
["bitfinex","BTCUSD",1765561654087,0.00211601,90366.0,90365.0,0.29280555]
["bitfinex","BTCUSD",1765561654490,0.00011601,90366.0,90365.0,0.29280555]
["bitfinex","BTCUSD",1765561654690,0.00211601,90366.0,90365.0,0.34282394]
["bitfinex","BTCUSD",1765561655124,0.00011601,90366.0,90365.0,0.34282394]
["bitfinex","BTCUSD",1765561655321,0.00111601,90366.0,90365.0,0.34282394]
["bitfinex","BTCUSD",1765561655812,0.00011601,90366.0,90365.0,0.34282394]
["bitfinex","BTCUSD",1765561657536,0.00211601,90366.0,90365.0,0.34282394]
["bitfinex","BTCUSD",1765561657840,0.00211601,90366.0,90365.0,0.34382394]
["bitfinex","BTCUSD",1765561658034,0.00011601,90366.0,90365.0,0.34282394]
["bitfinex","BTCUSD",1765561658334,0.00011601,90366.0,90365.0,0.34682394]
["bitfinex","BTCUSD",1765561658865,0.00011601,90366.0,90365.0,0.34282394]
["bitfinex","BTCUSD",1765561659019,0.00011601,90366.0,90365.0,0.34482394]
["bitfinex","BTCUSD",1765561659221,0.00011601,90366.0,90365.0,0.34782394]
["bitfinex","BTCUSD",1765561659443,0.00011601,90366.0,90365.0,0.29780555]
["bitfinex","BTCUSD",1765561659636,0.00011601,90366.0,90365.0,0.28718555]
["bitfinex","BTCUSD",1765561660311,0.00011601,90366.0,90365.0,0.31536555]
["bitfinex","BTCUSD",1765561660466,0.00011601,90366.0,90365.0,0.31236555]
["bitfinex","BTCUSD",1765561660658,0.00011601,90366.0,90365.0,0.29280555]
["bitfinex","BTCUSD",1765561660844,0.00011601,90366.0,90365.0,0.31136555]
["bitfinex","BTCUSD",1765561661040,0.00011601,90366.0,90365.0,0.31236555]
["bitfinex","BTCUSD",1765561665905,0.00011601,90366.0,90365.0,0.24842555]
["bitfinex","BTCUSD",1765561666341,0.00011601,90366.0,90365.0,0.26598555]
["bitfinex","BTCUSD",1765561666543,0.00011601,90366.0,90365.0,0.28418555]
["bitfinex","BTCUSD",1765561668128,0.00011601,90366.0,90365.0,0.31236555]
["bitfinex","BTCUSD",1765561670590,0.00011601,90366.0,90365.0,0.28418555]
["bitfinex","BTCUSD",1765561671146,0.04547601,90366.0,90365.0,0.002]
["bitfinex","BTCUSD",1765561671371,0.04547601,90366.0,90365.0,0.01956]
["bitfinex","BTCUSD",1765561671574,0.04547601,90366.0,90365.0,0.002]
["bitfinex","BTCUSD",1765561671575,0.04697752,90366.0,90365.0,0.002]
["bitfinex","BTCUSD",1765561672114,1.04697752,90366.0,90365.0,0.002]
["bitfinex","BTCUSD",1765561672439,0.01106843,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765561672657,0.01106843,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765561672658,0.01106843,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765561672858,0.01106843,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765561673056,0.01106831,90348.0,90344.0,0.23244437]
["bitfinex","BTCUSD",1765561673253,0.01106855,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765561673530,0.23243504,90348.0,90343.0,0.23244687]
["bitfinex","BTCUSD",1765561673660,0.01106831,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765561674024,0.01106819,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765561674315,0.01106819,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765561674919,0.01106794,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765561675139,0.23632007,90352.0,90349.0,0.23243201]
["bitfinex","BTCUSD",1765561675140,0.00150151,90352.0,90349.0,0.23243201]
["bitfinex","BTCUSD",1765561675859,0.22136627,90348.0,90346.0,0.002]
["bitfinex","BTCUSD",1765561676014,0.0178,90347.0,90346.0,0.002]
["bitfinex","BTCUSD",1765561676172,0.03007,90347.0,90346.0,0.002]
["bitfinex","BTCUSD",1765561677121,0.03007,90347.0,90346.0,0.001]
["bitfinex","BTCUSD",1765561677318,0.01106819,90349.0,90346.0,0.01206855]
["bitfinex","BTCUSD",1765561677524,0.01106819,90349.0,90348.0,0.001]
["bitfinex","BTCUSD",1765561677751,0.01106819,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765561679181,0.01106806,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765561679627,0.00150151,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765561679829,0.01106806,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765561680028,0.01106819,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765561680239,0.01106806,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765561680486,0.01106806,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765561681145,0.01106868,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765561681550,0.02882,90347.0,90328.0,0.01756]
["bitfinex","BTCUSD",1765561681551,0.01107064,90329.0,90328.0,0.01756]
["bitfinex","BTCUSD",1765561681770,0.23248347,90329.0,90328.0,0.01756]
["bitfinex","BTCUSD",1765561682193,0.23248347,90329.0,90307.0,0.07921502]
["bitfinex","BTCUSD",1765561682194,0.2214398,90318.0,90316.0,0.05935268]
["bitfinex","BTCUSD",1765561682393,0.23250893,90320.0,90318.0,0.01756]
["bitfinex","BTCUSD",1765561682746,0.2214398,90318.0,90317.0,0.00593527]
["bitfinex","BTCUSD",1765561683146,0.23262484,90320.0,90317.0,0.00593527]
["bitfinex","BTCUSD",1765561683147,0.23262276,90320.0,90317.0,0.00593527]
["bitfinex","BTCUSD",1765561683577,0.00011591,90320.0,90319.0,0.23930734]
["bitfinex","BTCUSD",1765561683775,0.00011591,90320.0,90319.0,0.26588734]
["bitfinex","BTCUSD",1765561684611,0.23248356,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765561684813,0.23248356,90329.0,90326.0,0.01756]
["bitfinex","BTCUSD",1765561684814,0.23249063,90327.0,90326.0,0.01756]
["bitfinex","BTCUSD",1765561685163,0.01107039,90331.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765561685713,0.01107002,90334.0,90326.0,0.03543]
["bitfinex","BTCUSD",1765561685714,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765561685916,0.2324486,90343.0,90338.0,0.2324603]
["bitfinex","BTCUSD",1765561686071,0.01106917,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765561686279,0.01106941,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765561686485,0.01106966,90337.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765561686679,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765561687143,0.01106892,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765561687347,0.01106953,90338.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765561687636,0.01106953,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765561687782,0.01106941,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765561687992,0.01306892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765561688216,0.004,90343.0,90341.0,0.22138106]
["bitfinex","BTCUSD",1765561688418,0.002,90343.0,90341.0,0.22138106]
["bitfinex","BTCUSD",1765561688620,0.01106819,90349.0,90345.0,0.22137292]
["bitfinex","BTCUSD",1765561688830,0.01106831,90348.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765561689227,0.01796,90345.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765561689433,0.01796,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765561689675,0.00674362,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765561689813,0.00674362,90346.0,90343.0,0.23244659]
["bitfinex","BTCUSD",1765561690179,0.01102,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765561690557,0.01402,90347.0,90344.0,0.23244246]
["bitfinex","BTCUSD",1765561690920,0.003,90346.0,90344.0,0.23244246]
["bitfinex","BTCUSD",1765561691118,0.01102,90347.0,90344.0,0.23244246]
["bitfinex","BTCUSD",1765561691320,0.01402,90347.0,90344.0,0.23244246]
["bitfinex","BTCUSD",1765561691539,0.01702,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765561691762,0.01106819,90349.0,90344.0,0.23244441]
["bitfinex","BTCUSD",1765561692008,0.00011589,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765561692311,0.00011589,90349.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765561692584,0.00011589,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765561692585,0.00011589,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765561693800,0.00211589,90349.0,90348.0,0.23923627]
["bitfinex","BTCUSD",1765561694314,0.00111589,90349.0,90348.0,0.23923627]
["bitfinex","BTCUSD",1765561694806,0.00211589,90349.0,90348.0,0.28337627]
["bitfinex","BTCUSD",1765561695006,0.00111589,90349.0,90348.0,0.28337627]
["bitfinex","BTCUSD",1765561695210,0.00011589,90349.0,90348.0,0.01756]
["bitfinex","BTCUSD",1765561695552,0.01106904,90342.0,90335.0,0.22139739]
["bitfinex","BTCUSD",1765561695754,0.0110688,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765561695952,0.01106868,90345.0,90341.0,0.05535579]
["bitfinex","BTCUSD",1765561696205,0.01106868,90345.0,90341.0,0.27673878]
["bitfinex","BTCUSD",1765561696388,0.01106843,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765561696587,0.01106843,90347.0,90343.0,0.22137852]
["bitfinex","BTCUSD",1765561697128,0.01106868,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765561697285,0.23244487,90344.0,90341.0,0.04428662]
["bitfinex","BTCUSD",1765561697484,0.22138832,90339.0,90338.0,0.01266]
["bitfinex","BTCUSD",1765561697705,0.01106978,90336.0,90333.0,0.01228]
["bitfinex","BTCUSD",1765561697948,0.22139812,90335.0,90334.0,0.01756]
["bitfinex","BTCUSD",1765561698142,0.22139812,90335.0,90333.0,0.01228]
["bitfinex","BTCUSD",1765561698346,0.01106978,90336.0,90334.0,0.01756]
["bitfinex","BTCUSD",1765561698548,0.01106929,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765561699118,0.01106941,90339.0,90334.0,0.02863002]
["bitfinex","BTCUSD",1765561699316,0.01106966,90337.0,90334.0,0.02863002]
["bitfinex","BTCUSD",1765561699569,0.22137852,90343.0,90336.0,0.22139567]
["bitfinex","BTCUSD",1765561699780,0.01106917,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765561700357,0.01106917,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765561700568,0.01106904,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765561700970,0.23244536,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765561701283,0.01269,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765561701436,0.01269,90343.0,90341.0,0.22138116]
["bitfinex","BTCUSD",1765561701649,0.01256994,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765561701863,0.01716,90342.0,90340.0,0.23245293]
["bitfinex","BTCUSD",1765561702037,0.23243972,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765561702251,0.02479994,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765561702471,0.01373151,90347.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1765561702642,0.02479994,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765561703069,0.01373151,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765561703297,0.00150151,90347.0,90346.0,0.01697]
["bitfinex","BTCUSD",1765561703612,0.00011589,90349.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765561703757,0.00011589,90349.0,90348.0,0.01697]
["bitfinex","BTCUSD",1765561703960,0.00011589,90349.0,90348.0,0.04508]
["bitfinex","BTCUSD",1765561705306,0.00011589,90349.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765561705495,0.00011589,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765561705700,0.00011589,90349.0,90347.0,0.01756]
["bitfinex","BTCUSD",1765561705905,0.01106929,90340.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765561706106,0.01107051,90330.0,90324.0,0.01164]
["bitfinex","BTCUSD",1765561706277,0.23247595,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765561706473,0.23247595,90332.0,90324.0,0.01164]
["bitfinex","BTCUSD",1765561706474,0.01107088,90327.0,90324.0,0.01164]
["bitfinex","BTCUSD",1765561706704,0.01107088,90327.0,90325.0,0.01756]
["bitfinex","BTCUSD",1765561706909,0.01107076,90328.0,90325.0,0.01756]
["bitfinex","BTCUSD",1765561707116,0.01107088,90327.0,90324.0,0.01164]
["bitfinex","BTCUSD",1765561707314,0.011071,90326.0,90325.0,0.0248565]
["bitfinex","BTCUSD",1765561707601,0.011071,90326.0,90325.0,0.0072965]
["bitfinex","BTCUSD",1765561707978,0.011071,90326.0,90325.0,0.0082965]
["bitfinex","BTCUSD",1765561708405,0.01107076,90328.0,90325.0,0.0082965]
["bitfinex","BTCUSD",1765561709058,0.22141773,90327.0,90325.0,0.0082965]
["bitfinex","BTCUSD",1765561709290,0.01107076,90328.0,90325.0,0.001]
["bitfinex","BTCUSD",1765561709491,0.22141773,90327.0,90325.0,0.001]
["bitfinex","BTCUSD",1765561709697,0.23249568,90325.0,90322.0,0.01756]
["bitfinex","BTCUSD",1765561709911,0.23249452,90325.0,90322.0,0.01756]
["bitfinex","BTCUSD",1765561710115,0.25824452,90325.0,90322.0,0.01756]
["bitfinex","BTCUSD",1765561710325,0.01747,90323.0,90322.0,0.01756]
["bitfinex","BTCUSD",1765561710990,0.01747,90323.0,90322.0,0.01956]
["bitfinex","BTCUSD",1765561711193,0.03016,90323.0,90322.0,0.23998999]
["bitfinex","BTCUSD",1765561711397,0.03016,90323.0,90322.0,0.23898999]
["bitfinex","BTCUSD",1765561711613,0.01107015,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765561712231,0.01107002,90334.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765561712232,0.01107002,90334.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765561713117,0.01107002,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765561713345,0.23245448,90341.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765561713581,0.01118408,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765561713766,0.00011589,90349.0,90346.0,0.23243972]
["bitfinex","BTCUSD",1765561714097,0.00011589,90349.0,90347.0,0.2213665]
["bitfinex","BTCUSD",1765561714952,0.00211589,90349.0,90347.0,0.2213665]
["bitfinex","BTCUSD",1765561715504,0.00411589,90349.0,90347.0,0.2213665]
["bitfinex","BTCUSD",1765561715776,0.01518408,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765561716114,0.23243458,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765561716294,0.23243458,90348.0,90334.0,0.01149]
["bitfinex","BTCUSD",1765561716295,0.22139635,90336.0,90334.0,0.01149]
["bitfinex","BTCUSD",1765561716446,0.23245785,90339.0,90335.0,0.01756]
["bitfinex","BTCUSD",1765561716674,0.01106941,90339.0,90335.0,0.23895768]
["bitfinex","BTCUSD",1765561717071,0.01106941,90339.0,90335.0,0.22139768]
["bitfinex","BTCUSD",1765561717276,0.01106941,90339.0,90336.0,0.01756]
["bitfinex","BTCUSD",1765561717479,0.01106917,90341.0,90337.0,0.01823174]
["bitfinex","BTCUSD",1765561717680,0.001,90339.0,90337.0,0.01823174]
["bitfinex","BTCUSD",1765561718525,0.001,90339.0,90336.0,0.02862978]
["bitfinex","BTCUSD",1765561719209,0.01106917,90341.0,90336.0,0.02862978]
["bitfinex","BTCUSD",1765561719429,0.01106929,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765561719616,0.001,90339.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765561719816,0.01106892,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765561720039,0.01106892,90343.0,90340.0,0.02862929]
["bitfinex","BTCUSD",1765561720244,0.01269,90341.0,90340.0,0.01756]
["bitfinex","BTCUSD",1765561721396,0.25254342,90341.0,90340.0,0.01756]
["bitfinex","BTCUSD",1765561722099,0.001,90341.0,90340.0,0.29698587]
["bitfinex","BTCUSD",1765561722525,0.001,90341.0,90340.0,0.26887587]
["bitfinex","BTCUSD",1765561722923,0.002,90341.0,90340.0,0.26887587]
["bitfinex","BTCUSD",1765561723158,0.001,90341.0,90340.0,0.26887587]
["bitfinex","BTCUSD",1765561723366,0.001,90341.0,90340.0,0.29698587]
["bitfinex","BTCUSD",1765561723568,0.002,90341.0,90340.0,0.26887587]
["bitfinex","BTCUSD",1765561723763,0.001,90341.0,90340.0,0.25012587]
["bitfinex","BTCUSD",1765561724376,0.001,90341.0,90340.0,0.02874]
["bitfinex","BTCUSD",1765561724587,0.001,90341.0,90340.0,0.01756]
["bitfinex","BTCUSD",1765561725211,0.01106978,90336.0,90330.0,0.2214082]
["bitfinex","BTCUSD",1765561725431,0.001,90341.0,90340.0,0.02978]
["bitfinex","BTCUSD",1765561725589,0.001,90341.0,90340.0,0.27927587]
["bitfinex","BTCUSD",1765561726528,0.01269,90358.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765561726747,0.01269,90358.0,90348.0,0.23892627]
["bitfinex","BTCUSD",1765561727907,0.00674362,90357.0,90348.0,0.23892627]
["bitfinex","BTCUSD",1765561728314,0.22134674,90356.0,90348.0,0.23892627]
["bitfinex","BTCUSD",1765561728665,0.00111589,90349.0,90348.0,0.23892627]
["bitfinex","BTCUSD",1765561728853,0.00111589,90349.0,90348.0,0.25767627]
["bitfinex","BTCUSD",1765561729205,0.00211589,90349.0,90348.0,0.25767627]
["bitfinex","BTCUSD",1765561730838,0.00211589,90349.0,90348.0,0.23892627]
["bitfinex","BTCUSD",1765561731669,0.01919589,90349.0,90348.0,0.01756]
["bitfinex","BTCUSD",1765561732099,0.03176559,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765561732257,0.01468559,90349.0,90346.0,0.02862855]
["bitfinex","BTCUSD",1765561732458,0.0036174,90349.0,90348.0,0.01763]
["bitfinex","BTCUSD",1765561732793,0.00211589,90349.0,90348.0,0.01763]
["bitfinex","BTCUSD",1765561733025,0.00111589,90349.0,90348.0,0.04355]
["bitfinex","BTCUSD",1765561733225,0.00011589,90349.0,90348.0,0.04355]
["bitfinex","BTCUSD",1765561733420,0.00211589,90349.0,90348.0,0.04355]
["bitfinex","BTCUSD",1765561733624,0.00111589,90349.0,90348.0,0.04355]
["bitfinex","BTCUSD",1765561733877,0.00211589,90349.0,90348.0,0.09356839]
["bitfinex","BTCUSD",1765561734073,0.00111589,90349.0,90348.0,0.09356839]
["bitfinex","BTCUSD",1765561734509,0.00023925,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765561734719,0.00023925,90368.0,90367.0,0.01763]
["bitfinex","BTCUSD",1765561734929,0.00023925,90368.0,90367.0,0.05695495]
["bitfinex","BTCUSD",1765561735128,0.00023925,90368.0,90367.0,0.08287495]
["bitfinex","BTCUSD",1765561735763,0.00023925,90368.0,90367.0,0.02786495]
["bitfinex","BTCUSD",1765561735960,0.00023925,90368.0,90367.0,0.01756]
["bitfinex","BTCUSD",1765561737036,0.00031192,90368.0,90366.0,0.22131984]
["bitfinex","BTCUSD",1765561737227,0.00031192,90368.0,90367.0,0.01756]
["bitfinex","BTCUSD",1765561737580,0.00181343,90368.0,90367.0,0.01756]
["bitfinex","BTCUSD",1765561738840,0.00181343,90368.0,90365.0,0.23239008]
["bitfinex","BTCUSD",1765561739233,0.00181343,90368.0,90366.0,0.01756]
["bitfinex","BTCUSD",1765561739647,0.01106659,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765561739853,0.01106672,90361.0,90358.0,0.02862708]
["bitfinex","BTCUSD",1765561740043,0.01106684,90360.0,90359.0,0.01756]
["bitfinex","BTCUSD",1765561740347,0.01106684,90360.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765561740348,0.01106843,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765561740509,0.01106917,90341.0,90337.0,0.23275295]
["bitfinex","BTCUSD",1765561740709,0.22138125,90342.0,90338.0,0.25001798]
["bitfinex","BTCUSD",1765561740710,0.01106904,90342.0,90338.0,0.25001798]
["bitfinex","BTCUSD",1765561740888,0.0110688,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765561741093,0.01106892,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765561741295,0.0110688,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765561741495,0.01239,90346.0,90342.0,0.02862904]
["bitfinex","BTCUSD",1765561741701,0.01239,90346.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765561741702,0.01106904,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765561741908,0.01106904,90342.0,90337.0,0.02435393]
["bitfinex","BTCUSD",1765561742103,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765561742693,0.01106953,90338.0,90334.0,0.02863002]
["bitfinex","BTCUSD",1765561743127,0.23246001,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765561743336,0.23246001,90339.0,90335.0,0.23246802]
["bitfinex","BTCUSD",1765561743337,0.01114204,90339.0,90335.0,0.23246802]
["bitfinex","BTCUSD",1765561743584,0.01114204,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765561743585,0.00207263,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765561743990,0.01214204,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765561744368,0.01314204,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765561744687,0.23246288,90337.0,90334.0,0.01756]
["bitfinex","BTCUSD",1765561744880,0.01106953,90338.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765561744881,0.01107125,90324.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765561745111,0.22144225,90317.0,90316.0,0.01135]
["bitfinex","BTCUSD",1765561745257,0.01107297,90310.0,90306.0,0.01141]
["bitfinex","BTCUSD",1765561745583,0.01107284,90311.0,90307.0,0.02863333]
["bitfinex","BTCUSD",1765561745813,0.01107358,90305.0,90294.0,0.07921502]
["bitfinex","BTCUSD",1765561746021,0.23256374,90299.0,90295.0,0.0090245]
["bitfinex","BTCUSD",1765561746227,0.22149184,90297.0,90295.0,0.0090245]
["bitfinex","BTCUSD",1765561746440,0.2215641,90297.0,90295.0,0.0090245]
["bitfinex","BTCUSD",1765561746880,0.0110753,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765561747090,0.01107615,90284.0,90280.0,0.2437693]
["bitfinex","BTCUSD",1765561747300,0.01107579,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765561747504,0.01107566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765561747709,0.01107542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765561747903,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765561748041,0.02701,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765561748265,0.01239,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765561748464,0.01239,90298.0,90295.0,0.22149573]
["bitfinex","BTCUSD",1765561749454,0.01107481,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765561749864,0.01107493,90294.0,90287.0,0.001]
["bitfinex","BTCUSD",1765561750270,0.01708,90291.0,90287.0,0.01207579]
["bitfinex","BTCUSD",1765561750468,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765561750676,0.01107505,90293.0,90292.0,0.001]
["bitfinex","BTCUSD",1765561751315,0.02815505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765561751563,0.01107603,90285.0,90284.0,0.01756]
["bitfinex","BTCUSD",1765561751768,0.26206676,90285.0,90284.0,0.01756]
["bitfinex","BTCUSD",1765561751973,0.23260341,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765561752208,0.0110775,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765561752416,0.01708,90277.0,90275.0,0.01756]
["bitfinex","BTCUSD",1765561752626,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765561752827,0.03958779,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765561752944,0.00150151,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765561753152,0.02851151,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765561753366,0.00150151,90283.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1765561753810,0.01107554,90289.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765561754017,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765561754219,0.01107554,90289.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765561754396,0.02346444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765561754613,0.23256843,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765561754834,0.23256843,90296.0,90262.0,0.07921502]
["bitfinex","BTCUSD",1765561754835,0.01107542,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765561755014,0.01107554,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765561755398,0.01708,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765561755592,0.01708,90287.0,90285.0,0.22152022]
["bitfinex","BTCUSD",1765561755797,0.01708,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765561756004,0.02815579,90287.0,90283.0,0.23260189]
["bitfinex","BTCUSD",1765561756203,0.01239,90285.0,90283.0,0.23260189]
["bitfinex","BTCUSD",1765561756450,0.01239,90285.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765561756815,0.24498704,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765561757085,0.01239,90285.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1765561757504,0.02346603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765561757710,0.0272264,90282.0,90281.0,0.01756]
["bitfinex","BTCUSD",1765561757828,0.01615,90282.0,90281.0,0.01756]
["bitfinex","BTCUSD",1765561758037,0.0110753,90291.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765561758280,0.00150151,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765561758459,0.00150151,90296.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1765561758896,0.01107333,90307.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765561759111,0.01107358,90305.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765561759391,0.0110737,90304.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765561759603,0.01107321,90308.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765561759802,0.01107333,90307.0,90296.0,0.26335375]
["bitfinex","BTCUSD",1765561760355,0.01107346,90306.0,90296.0,0.26335375]
["bitfinex","BTCUSD",1765561760564,0.0110737,90304.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765561760857,0.01107333,90307.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765561761064,0.00307258,90297.0,90296.0,0.23917375]
["bitfinex","BTCUSD",1765561761467,0.00107258,90297.0,90296.0,0.26481375]
["bitfinex","BTCUSD",1765561762420,0.00107258,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765561762665,0.01107468,90296.0,90295.0,0.01756]
["bitfinex","BTCUSD",1765561762864,0.00207258,90297.0,90295.0,0.04585736]
["bitfinex","BTCUSD",1765561763047,0.00107258,90297.0,90295.0,0.01756]
["bitfinex","BTCUSD",1765561763249,0.00107258,90297.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765561763402,0.00107258,90297.0,90296.0,0.22349375]
["bitfinex","BTCUSD",1765561763942,0.00107258,90297.0,90296.0,0.01756]
["bitfinex","BTCUSD",1765561764347,7.258e-05,90297.0,90296.0,0.01756]
["bitfinex","BTCUSD",1765561764837,7.258e-05,90297.0,90296.0,0.01956]
["bitfinex","BTCUSD",1765561765039,7.258e-05,90297.0,90296.0,0.01756]
["bitfinex","BTCUSD",1765561765399,0.00107258,90297.0,90296.0,0.01756]
["bitfinex","BTCUSD",1765561766180,0.00107258,90297.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765561766181,0.01107554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765561766478,0.01107689,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765561766785,0.01107689,90278.0,90273.0,0.01756]
["bitfinex","BTCUSD",1765561766786,0.01107714,90276.0,90273.0,0.01756]
["bitfinex","BTCUSD",1765561767112,0.01107689,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765561767354,0.01289,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765561767582,0.01107566,90288.0,90285.0,0.001]
["bitfinex","BTCUSD",1765561767811,0.22151583,90287.0,90285.0,0.001]
["bitfinex","BTCUSD",1765561768275,0.04238,90286.0,90285.0,0.001]
["bitfinex","BTCUSD",1765561768494,0.23261559,90278.0,90274.0,0.001]
["bitfinex","BTCUSD",1765561768693,0.01669,90276.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765561768913,0.23823527,90275.0,90273.0,0.01756]
["bitfinex","BTCUSD",1765561769131,0.23823527,90275.0,90260.0,0.22158137]
["bitfinex","BTCUSD",1765561769132,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765561769341,0.01107873,90263.0,90262.0,0.01756]
["bitfinex","BTCUSD",1765561769531,0.23265346,90263.0,90262.0,0.01756]
["bitfinex","BTCUSD",1765561769669,0.24934346,90263.0,90262.0,0.01756]
["bitfinex","BTCUSD",1765561770275,0.24934346,90263.0,90262.0,0.01794682]
["bitfinex","BTCUSD",1765561770477,0.01107812,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765561771093,0.01107812,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765561771501,0.01207812,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765561771667,0.001,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765561772721,0.01107812,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765561773143,0.22156491,90267.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765561773293,0.001,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765561773535,0.00150151,90275.0,90274.0,0.22154773]
["bitfinex","BTCUSD",1765561773734,0.01257877,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765561774043,0.00150151,90275.0,90272.0,0.23262816]
["bitfinex","BTCUSD",1765561774354,0.00150151,90275.0,90274.0,0.22154773]
["bitfinex","BTCUSD",1765561774574,0.00150151,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765561774733,0.00350151,90275.0,90272.0,0.23262822]
["bitfinex","BTCUSD",1765561774943,0.01357877,90275.0,90272.0,0.02506203]
["bitfinex","BTCUSD",1765561775401,0.01457877,90275.0,90272.0,0.02506203]
["bitfinex","BTCUSD",1765561775923,0.01107836,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765561776123,0.01107836,90266.0,90262.0,0.01794682]
["bitfinex","BTCUSD",1765561776323,0.22157473,90263.0,90262.0,0.01794682]
["bitfinex","BTCUSD",1765561777274,0.22157435,90264.0,90262.0,0.01794682]
["bitfinex","BTCUSD",1765561777928,0.04238,90263.0,90262.0,0.00038682]
["bitfinex","BTCUSD",1765561778143,0.22157473,90263.0,90262.0,0.00038682]
["bitfinex","BTCUSD",1765561778307,0.26395473,90263.0,90262.0,0.00038682]
["bitfinex","BTCUSD",1765561779612,0.04238,90263.0,90262.0,0.00038682]
["bitfinex","BTCUSD",1765561779792,0.01669,90263.0,90262.0,0.00038682]
["bitfinex","BTCUSD",1765561779995,0.036768,90269.0,90262.0,0.00038682]
["bitfinex","BTCUSD",1765561779996,0.01756,90280.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765561780203,0.0110764,90282.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1765561780404,0.01107628,90283.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1765561780811,0.02408542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765561781210,0.23259598,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765561781424,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765561781622,0.01107603,90285.0,90281.0,0.23260622]
["bitfinex","BTCUSD",1765561781823,0.23259419,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765561782026,0.23259934,90284.0,90276.0,0.01756]
["bitfinex","BTCUSD",1765561782221,0.01107677,90279.0,90276.0,0.01756]
["bitfinex","BTCUSD",1765561782421,0.00674362,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765561782624,0.00674362,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765561782835,0.00674362,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765561783014,0.0110764,90282.0,90278.0,0.22153565]
["bitfinex","BTCUSD",1765561783220,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765561783856,0.01107652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765561784032,0.001,90279.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765561784433,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765561784707,0.001,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765561784970,0.23360716,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765561785362,0.01107615,90284.0,90280.0,0.22153056]
["bitfinex","BTCUSD",1765561785666,0.01207628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765561785864,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765561786067,0.01207628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765561786323,0.01207628,90283.0,90282.0,0.2392081]
["bitfinex","BTCUSD",1765561786324,0.001,90283.0,90282.0,0.2392081]
["bitfinex","BTCUSD",1765561786698,0.001,90283.0,90282.0,0.2648481]
["bitfinex","BTCUSD",1765561786900,0.2214796,90302.0,90282.0,0.2648481]
["bitfinex","BTCUSD",1765561786901,0.01107419,90300.0,90296.0,0.22149178]
["bitfinex","BTCUSD",1765561787043,0.01107444,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765561787252,0.01107444,90298.0,90294.0,0.23257121]
["bitfinex","BTCUSD",1765561787787,0.01107444,90298.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765561787788,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765561787973,0.23257946,90292.0,90288.0,0.01756]
["bitfinex","BTCUSD",1765561788177,0.01107481,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765561788382,0.00674362,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765561788770,0.001,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765561788967,0.001,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765561789308,0.2403101,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765561789468,0.23356648,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765561789656,0.01107481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765561789862,0.00674362,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765561790323,0.30177395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765561790524,0.01107481,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765561791373,0.01113,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765561791583,0.01107419,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765561791737,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765561791904,0.01257558,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765561792104,0.23405926,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765561792373,0.00150151,90301.0,90300.0,0.24861394]
["bitfinex","BTCUSD",1765561792576,0.3132526,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765561792783,0.0225526,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765561792929,0.01107272,90312.0,90308.0,0.23253753]
["bitfinex","BTCUSD",1765561793136,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765561793401,0.0225526,90313.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765561793402,0.01148,90313.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765561793535,0.01148,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765561793536,0.00150151,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765561793732,0.03612411,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765561793959,0.00150151,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765561794132,0.001,90312.0,90310.0,0.23253018]
["bitfinex","BTCUSD",1765561794336,0.002,90312.0,90310.0,0.23253018]
["bitfinex","BTCUSD",1765561794733,0.001,90312.0,90310.0,0.23253018]
["bitfinex","BTCUSD",1765561795611,0.00250151,90313.0,90311.0,0.2214548]
["bitfinex","BTCUSD",1765561795886,0.00350151,90313.0,90311.0,0.2214548]
["bitfinex","BTCUSD",1765561796264,0.00150151,90313.0,90311.0,0.2214548]
["bitfinex","BTCUSD",1765561796792,0.001,90312.0,90311.0,0.2214548]
["bitfinex","BTCUSD",1765561797153,0.00250151,90313.0,90311.0,0.2214548]
["bitfinex","BTCUSD",1765561797553,0.00350151,90313.0,90311.0,0.2214548]
["bitfinex","BTCUSD",1765561797771,0.00350151,90313.0,90312.0,0.01036]
["bitfinex","BTCUSD",1765561797968,0.00350151,90313.0,90312.0,0.02676]
["bitfinex","BTCUSD",1765561798166,0.002,90313.0,90312.0,0.02676]
["bitfinex","BTCUSD",1765561798568,0.002,90313.0,90312.0,0.05275]
["bitfinex","BTCUSD",1765561799029,0.002,90313.0,90312.0,0.02676]
["bitfinex","BTCUSD",1765561799238,0.001,90313.0,90312.0,0.02676]
["bitfinex","BTCUSD",1765561799819,0.01107137,90323.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765561800062,0.01107137,90323.0,90319.0,0.23250851]
["bitfinex","BTCUSD",1765561800310,0.30371,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765561800521,0.02384093,90336.0,90335.0,0.22139713]
["bitfinex","BTCUSD",1765561800734,0.02941,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765561800735,0.04090253,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765561800948,0.01106929,90340.0,90333.0,0.22140299]
["bitfinex","BTCUSD",1765561801154,0.26116802,90335.0,90334.0,0.00011589]
["bitfinex","BTCUSD",1765561801360,0.25009812,90335.0,90334.0,0.00011589]
["bitfinex","BTCUSD",1765561801551,0.26179812,90335.0,90334.0,0.00011589]
["bitfinex","BTCUSD",1765561801691,0.26329963,90335.0,90334.0,0.00011589]
["bitfinex","BTCUSD",1765561803629,0.26529963,90335.0,90334.0,0.00011589]
["bitfinex","BTCUSD",1765561804725,0.26729963,90335.0,90334.0,0.00011589]
["bitfinex","BTCUSD",1765561805163,1.26729963,90335.0,90334.0,0.00011589]
["bitfinex","BTCUSD",1765561805357,0.26729963,90335.0,90334.0,0.00011589]
["bitfinex","BTCUSD",1765561806693,0.80549963,90335.0,90334.0,0.00011589]
["bitfinex","BTCUSD",1765561806853,0.80549963,90335.0,90292.0,0.01073]
["bitfinex","BTCUSD",1765561806854,0.01107481,90295.0,90292.0,0.01073]
["bitfinex","BTCUSD",1765561807058,0.01107456,90297.0,90293.0,0.01756]
["bitfinex","BTCUSD",1765561807309,0.00669,90296.0,90293.0,0.01756]
["bitfinex","BTCUSD",1765561808088,0.00669,90296.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1765561808490,0.01685,90295.0,90293.0,0.01756]
["bitfinex","BTCUSD",1765561808708,0.01685,90295.0,90294.0,0.02525315]
["bitfinex","BTCUSD",1765561809067,0.00669,90296.0,90294.0,0.02525315]
["bitfinex","BTCUSD",1765561810016,0.00669,90296.0,90292.0,0.01146199]
["bitfinex","BTCUSD",1765561810017,0.22149865,90294.0,90292.0,0.00038682]
["bitfinex","BTCUSD",1765561810243,1.3311,90293.0,90292.0,0.00038682]
["bitfinex","BTCUSD",1765561810443,1.33260151,90293.0,90292.0,0.00038682]
["bitfinex","BTCUSD",1765561811196,1.40554695,90293.0,90292.0,0.00038682]
["bitfinex","BTCUSD",1765561812352,1.40854695,90293.0,90292.0,0.00038682]
["bitfinex","BTCUSD",1765561813051,0.01107861,90264.0,90248.0,0.22160961]
["bitfinex","BTCUSD",1765561813181,0.01107861,90264.0,90238.0,0.01062]
["bitfinex","BTCUSD",1765561813182,0.01108106,90244.0,90238.0,0.02818]
["bitfinex","BTCUSD",1765561813376,0.0110807,90247.0,90238.0,0.02818]
["bitfinex","BTCUSD",1765561813377,0.00927,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765561813803,0.00927,90245.0,90242.0,0.23270698]
["bitfinex","BTCUSD",1765561814222,0.02035094,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765561814463,0.01685,90242.0,90240.0,0.0034]
["bitfinex","BTCUSD",1765561814600,0.23847691,90242.0,90240.0,0.0034]
["bitfinex","BTCUSD",1765561814935,0.01685,90242.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561815093,0.23847821,90242.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561815522,0.23847821,90242.0,90241.0,0.003]
["bitfinex","BTCUSD",1765561815726,0.01685,90242.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561816261,0.01685,90242.0,90240.0,0.0024]
["bitfinex","BTCUSD",1765561816532,0.01685,90242.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561816740,0.01108106,90244.0,90240.0,0.01148156]
["bitfinex","BTCUSD",1765561816909,0.01108106,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765561817072,0.01108106,90244.0,90240.0,0.0024]
["bitfinex","BTCUSD",1765561817274,0.01108119,90243.0,90240.0,0.0024]
["bitfinex","BTCUSD",1765561817491,0.01685,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561817904,0.01685,90241.0,90240.0,0.0024]
["bitfinex","BTCUSD",1765561818335,0.01685,90241.0,90240.0,0.0054]
["bitfinex","BTCUSD",1765561818975,0.01685,90241.0,90240.0,0.0024]
["bitfinex","BTCUSD",1765561819352,0.01685,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561819555,0.01685,90241.0,90240.0,0.0054]
["bitfinex","BTCUSD",1765561819894,0.01108119,90243.0,90240.0,0.0054]
["bitfinex","BTCUSD",1765561820288,0.22162629,90242.0,90240.0,0.0054]
["bitfinex","BTCUSD",1765561820699,0.22162629,90242.0,90240.0,0.0034]
["bitfinex","BTCUSD",1765561820919,0.01108119,90243.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561821146,0.01108119,90243.0,90240.0,0.0024]
["bitfinex","BTCUSD",1765561821291,0.23270371,90244.0,90240.0,0.01648156]
["bitfinex","BTCUSD",1765561822109,0.23270371,90244.0,90240.0,0.01348156]
["bitfinex","BTCUSD",1765561822328,0.23270371,90244.0,90240.0,0.01148156]
["bitfinex","BTCUSD",1765561822665,0.23270371,90244.0,90240.0,0.01648156]
["bitfinex","BTCUSD",1765561822989,0.00927,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765561823605,0.01107996,90253.0,90246.0,0.22161015]
["bitfinex","BTCUSD",1765561823815,0.01107935,90258.0,90252.0,0.22160058]
["bitfinex","BTCUSD",1765561824050,0.0015613,90264.0,90261.0,0.23265836]
["bitfinex","BTCUSD",1765561824279,5.979e-05,90264.0,90261.0,0.23265836]
["bitfinex","BTCUSD",1765561824476,5.979e-05,90264.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765561824477,0.01107935,90258.0,90252.0,0.02864008]
["bitfinex","BTCUSD",1765561824678,0.01782309,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765561824899,0.00674362,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765561825130,0.01782309,90257.0,90252.0,0.01756]
["bitfinex","BTCUSD",1765561825328,0.22159191,90256.0,90252.0,0.01756]
["bitfinex","BTCUSD",1765561825690,0.22159763,90254.0,90252.0,0.01756]
["bitfinex","BTCUSD",1765561825891,0.22159191,90256.0,90252.0,0.01756]
["bitfinex","BTCUSD",1765561826309,0.01107971,90255.0,90252.0,0.01756]
["bitfinex","BTCUSD",1765561826518,0.01107971,90255.0,90252.0,0.02864008]
["bitfinex","BTCUSD",1765561826911,0.01107959,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765561827771,0.00674362,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765561827911,0.01107922,90259.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765561828314,0.01107898,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765561828512,0.0110791,90260.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765561828746,0.01107922,90259.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765561829102,0.01782297,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765561829442,0.23267408,90255.0,90252.0,0.01756]
["bitfinex","BTCUSD",1765561829662,0.01617,90253.0,90252.0,0.01756]
["bitfinex","BTCUSD",1765561829869,0.01617,90253.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765561830069,0.0117,90251.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765561830269,0.0117,90251.0,90247.0,0.2502524]
["bitfinex","BTCUSD",1765561830270,0.01617,90250.0,90247.0,0.01756]
["bitfinex","BTCUSD",1765561830548,0.01617,90250.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765561830932,0.0227802,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765561831148,0.0117,90251.0,90248.0,0.23269037]
["bitfinex","BTCUSD",1765561831283,0.01107984,90254.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765561831470,0.23267924,90253.0,90252.0,0.002]
["bitfinex","BTCUSD",1765561831677,0.22162523,90243.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561831887,0.01108106,90244.0,90242.0,0.0265457]
["bitfinex","BTCUSD",1765561832089,0.22162874,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561832282,0.23779874,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561832510,0.26460025,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561834838,0.26460025,90241.0,90240.0,0.0024]
["bitfinex","BTCUSD",1765561835383,0.26460025,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561836005,1.09180025,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561836240,1.91430787,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561836434,1.80380025,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561836812,1.80280025,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561837132,1.47500025,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561837337,0.97680025,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561838129,1.34410025,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561839074,1.65920025,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561840113,1.80580025,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561842088,0.80580025,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561842246,1.80580025,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561845024,1.8296607,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561845887,0.47363025,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561846085,0.48980025,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561846387,0.51510025,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561846589,0.51310025,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561847432,0.2485,90241.0,90240.0,0.01667]
["bitfinex","BTCUSD",1765561847605,0.26467,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561847804,0.26367,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561848015,0.01817,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561848217,0.02491362,90241.0,90240.0,0.0024]
["bitfinex","BTCUSD",1765561848417,0.02491362,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561848418,0.02291362,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561848765,0.12391362,90241.0,90240.0,0.0024]
["bitfinex","BTCUSD",1765561849540,0.14921362,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561849741,0.19371362,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561849939,0.01108119,90243.0,90240.0,0.0014]
["bitfinex","BTCUSD",1765561850262,0.0110807,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765561850464,0.0110807,90247.0,90242.0,0.02116131]
["bitfinex","BTCUSD",1765561850465,0.01108008,90252.0,90246.0,0.01546]
["bitfinex","BTCUSD",1765561850642,0.23268975,90249.0,90246.0,0.01546]
["bitfinex","BTCUSD",1765561850844,0.01108082,90246.0,90242.0,0.01008]
["bitfinex","BTCUSD",1765561851041,0.01108082,90246.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561851042,0.01108119,90243.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561851329,0.01108106,90244.0,90240.0,0.01148156]
["bitfinex","BTCUSD",1765561851501,0.01108106,90244.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561851502,0.22262874,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561851983,0.22162874,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561852385,0.26046874,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561852595,0.26046874,90241.0,90240.0,0.0014]
["bitfinex","BTCUSD",1765561852998,0.23693874,90241.0,90240.0,0.0014]
["bitfinex","BTCUSD",1765561853197,0.26046874,90241.0,90240.0,0.0014]
["bitfinex","BTCUSD",1765561853378,0.23693874,90241.0,90240.0,0.0014]
["bitfinex","BTCUSD",1765561853766,0.26197025,90241.0,90240.0,0.0014]
["bitfinex","BTCUSD",1765561854233,0.55267025,90241.0,90240.0,0.0014]
["bitfinex","BTCUSD",1765561854424,1.55267025,90241.0,90240.0,0.0014]
["bitfinex","BTCUSD",1765561854628,1.57653298,90241.0,90240.0,0.0014]
["bitfinex","BTCUSD",1765561854854,1.57653298,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561855503,1.6880406,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561855712,1.58789547,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561855932,1.57753298,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561856530,1.58789585,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561857136,1.61772983,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561857337,1.61672983,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561857741,0.62172983,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561857978,1.5978671,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561858130,1.62172983,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765561858709,1.62172983,90241.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765561858710,0.22165331,90231.0,90230.0,0.0004]
["bitfinex","BTCUSD",1765561859019,0.22172703,90201.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765561859267,0.23703703,90201.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765561859493,0.26056703,90201.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765561859905,0.23703703,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561860443,0.26056703,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561861046,0.0110861,90203.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561861293,0.22172703,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561861669,0.23703703,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561861881,0.23703703,90201.0,90200.0,0.50258701]
["bitfinex","BTCUSD",1765561861882,0.39536703,90201.0,90200.0,0.50258701]
["bitfinex","BTCUSD",1765561862226,0.39536703,90201.0,90200.0,0.50358701]
["bitfinex","BTCUSD",1765561862766,0.36116703,90201.0,90200.0,0.50358701]
["bitfinex","BTCUSD",1765561862972,0.26056703,90201.0,90200.0,0.50358701]
["bitfinex","BTCUSD",1765561863369,0.23281057,90203.0,90200.0,0.50358701]
["bitfinex","BTCUSD",1765561863370,0.0110861,90203.0,90200.0,0.50358701]
["bitfinex","BTCUSD",1765561863573,0.01531,90201.0,90200.0,0.50358701]
["bitfinex","BTCUSD",1765561863787,1.01681151,90201.0,90200.0,0.50358701]
["bitfinex","BTCUSD",1765561864007,1.04034151,90201.0,90200.0,0.50358701]
["bitfinex","BTCUSD",1765561864392,1.04034151,90201.0,90200.0,0.50258701]
["bitfinex","BTCUSD",1765561864393,0.70274151,90201.0,90200.0,0.50258701]
["bitfinex","BTCUSD",1765561864582,0.70274151,90201.0,90200.0,0.50158701]
["bitfinex","BTCUSD",1765561864920,1.04034151,90201.0,90200.0,0.50258701]
["bitfinex","BTCUSD",1765561865125,1.04034151,90201.0,90200.0,0.50158701]
["bitfinex","BTCUSD",1765561865593,1.04034151,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561865917,1.04134151,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561866923,0.01781151,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561867164,0.00250151,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561867369,0.23953854,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561867568,0.26306854,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561867819,0.23853854,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561868045,0.26206854,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561868265,0.26206854,90201.0,90200.0,0.50158701]
["bitfinex","BTCUSD",1765561868440,0.26206854,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561868597,0.01681151,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561868800,0.26206854,90201.0,90200.0,0.50258701]
["bitfinex","BTCUSD",1765561870352,0.26206854,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561870685,0.26206854,90201.0,90200.0,0.50158701]
["bitfinex","BTCUSD",1765561871628,1.55276854,90201.0,90200.0,0.50158701]
["bitfinex","BTCUSD",1765561872700,0.55276854,90201.0,90200.0,0.50158701]
["bitfinex","BTCUSD",1765561872846,0.01681151,90201.0,90200.0,0.50158701]
["bitfinex","BTCUSD",1765561873052,0.23853854,90201.0,90200.0,0.50158701]
["bitfinex","BTCUSD",1765561873229,0.04034151,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561873633,0.04334151,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561874044,0.04234151,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561874260,0.04034151,90201.0,90200.0,0.50158701]
["bitfinex","BTCUSD",1765561874463,0.04708513,90201.0,90200.0,0.50158701]
["bitfinex","BTCUSD",1765561875855,0.04034151,90201.0,90200.0,0.50158701]
["bitfinex","BTCUSD",1765561876508,0.04708513,90201.0,90200.0,0.50158701]
["bitfinex","BTCUSD",1765561878900,0.04034151,90201.0,90200.0,0.50158701]
["bitfinex","BTCUSD",1765561879504,0.04708513,90201.0,90200.0,0.50158701]
["bitfinex","BTCUSD",1765561880608,0.04134151,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561882137,0.04808513,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561884313,1.4152532,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561884560,1.35587805,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561885544,1.34960151,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561886728,1.34860151,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561887091,1.34960151,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561887320,1.37346203,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561887935,1.44342968,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561888157,1.37346203,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561889579,1.62096203,90201.0,90200.0,0.50058701]
["bitfinex","BTCUSD",1765561891430,0.22175161,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765561891654,1.54586161,90191.0,90190.0,0.00031591]
["bitfinex","BTCUSD",1765561891858,1.59349213,90191.0,90190.0,0.00031591]
["bitfinex","BTCUSD",1765561892591,0.5124762,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765561892795,1.5548762,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561893012,1.5786462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561893261,1.8261462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561893743,1.8271462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561893946,1.8281462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561894748,1.8271462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561896134,1.8291462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561896535,1.8271462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561896759,1.8261462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561896961,1.8271462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561897538,0.9963462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561898557,1.1711462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561899580,1.8261462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561899782,1.84602209,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561899967,1.8271462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561900821,1.4012462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561901622,1.0556462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561902588,1.8271462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561904484,0.8271462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561904689,1.8271462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561904889,1.0563462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561905074,1.0089462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561905276,1.0265462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561905700,1.70935742,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561905899,1.6200462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561906519,1.8271462,90181.0,90180.0,0.00030702]
["bitfinex","BTCUSD",1765561907687,0.5125254,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765561907888,1.8047354,90161.0,90160.0,0.00031602]
["bitfinex","BTCUSD",1765561908091,1.8285054,90161.0,90160.0,0.00031602]
["bitfinex","BTCUSD",1765561909037,1.8295054,90161.0,90160.0,0.00031602]
["bitfinex","BTCUSD",1765561909658,1.8295054,90161.0,90160.0,0.00231602]
["bitfinex","BTCUSD",1765561909898,1.8285054,90161.0,90160.0,0.00231602]
["bitfinex","BTCUSD",1765561910260,1.8295054,90161.0,90160.0,0.00031602]
["bitfinex","BTCUSD",1765561910698,1.8315054,90161.0,90160.0,0.00031602]
["bitfinex","BTCUSD",1765561910854,1.94201302,90161.0,90160.0,0.00031602]
["bitfinex","BTCUSD",1765561911273,1.94201302,90161.0,90157.0,0.00652875]
["bitfinex","BTCUSD",1765561911274,1.51253278,90158.0,90157.0,0.00652875]
["bitfinex","BTCUSD",1765561911471,1.53285429,90158.0,90157.0,0.00664488]
["bitfinex","BTCUSD",1765561911697,0.55912429,90158.0,90157.0,0.00664488]
["bitfinex","BTCUSD",1765561911961,1.66682166,90158.0,90157.0,0.00664488]
["bitfinex","BTCUSD",1765561912315,1.66782166,90158.0,90157.0,0.00664488]
["bitfinex","BTCUSD",1765561912546,1.66982166,90158.0,90157.0,4.88e-06]
["bitfinex","BTCUSD",1765561912717,1.51256723,90144.0,90140.0,0.0004]
["bitfinex","BTCUSD",1765561912920,1.62343418,90144.0,90143.0,8.552e-05]
["bitfinex","BTCUSD",1765561913145,1.66307418,90144.0,90143.0,8.552e-05]
["bitfinex","BTCUSD",1765561913511,1.51259923,90131.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765561913772,0.55947074,90131.0,90130.0,0.00031609]
["bitfinex","BTCUSD",1765561913977,1.58574074,90131.0,90130.0,0.00031609]
["bitfinex","BTCUSD",1765561914827,1.52305074,90131.0,90130.0,0.00031609]
["bitfinex","BTCUSD",1765561915050,1.56814074,90131.0,90130.0,0.00031609]
["bitfinex","BTCUSD",1765561915254,0.56814074,90131.0,90130.0,0.00031609]
["bitfinex","BTCUSD",1765561915451,1.56814074,90131.0,90130.0,0.00031609]
["bitfinex","BTCUSD",1765561915851,1.01484074,90131.0,90130.0,0.00031609]
["bitfinex","BTCUSD",1765561916052,1.01484074,90131.0,90130.0,0.00131609]
["bitfinex","BTCUSD",1765561916263,0.76667151,90131.0,90130.0,0.00231609]
["bitfinex","BTCUSD",1765561916468,0.22189677,90132.0,90130.0,0.02143609]
["bitfinex","BTCUSD",1765561916664,1.04509,90131.0,90130.0,0.00231609]
["bitfinex","BTCUSD",1765561917947,1.04509,90131.0,90130.0,0.00131609]
["bitfinex","BTCUSD",1765561918164,1.04509,90131.0,90130.0,0.00031609]
["bitfinex","BTCUSD",1765561918490,1.04509,90131.0,90130.0,0.00131609]
["bitfinex","BTCUSD",1765561918660,1.04509,90131.0,90130.0,0.00031609]
["bitfinex","BTCUSD",1765561918859,1.04509,90131.0,90130.0,0.00212376]
["bitfinex","BTCUSD",1765561921242,1.04659151,90131.0,90130.0,0.00212376]
["bitfinex","BTCUSD",1765561921422,1.15709913,90131.0,90130.0,0.00212376]
["bitfinex","BTCUSD",1765561921781,1.04659151,90131.0,90130.0,0.00212376]
["bitfinex","BTCUSD",1765561922027,1.04659151,90131.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765561922028,1.51262385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765561922246,1.55054536,90121.0,90120.0,0.00058747]
["bitfinex","BTCUSD",1765561922470,1.57711536,90121.0,90120.0,0.00058747]
["bitfinex","BTCUSD",1765561922799,1.68762298,90121.0,90120.0,0.00058747]
["bitfinex","BTCUSD",1765561923004,1.57711536,90121.0,90120.0,0.00058747]
["bitfinex","BTCUSD",1765561923617,1.57811536,90121.0,90120.0,0.00058747]
["bitfinex","BTCUSD",1765561924639,1.57911536,90121.0,90120.0,0.00058747]
["bitfinex","BTCUSD",1765561924848,1.57811536,90121.0,90120.0,0.00058747]
["bitfinex","BTCUSD",1765561925050,1.57711536,90121.0,90120.0,0.00058747]
["bitfinex","BTCUSD",1765561925283,1.68762298,90121.0,90120.0,0.00058747]
["bitfinex","BTCUSD",1765561925505,1.57911536,90121.0,90120.0,0.00058747]
["bitfinex","BTCUSD",1765561925709,1.51264848,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765561925949,0.64343848,90111.0,90110.0,0.00031619]
["bitfinex","BTCUSD",1765561926116,1.56800848,90111.0,90110.0,0.00031619]
["bitfinex","BTCUSD",1765561926342,1.58560848,90111.0,90110.0,0.00031619]
["bitfinex","BTCUSD",1765561926898,1.64559811,90111.0,90110.0,0.00031619]
["bitfinex","BTCUSD",1765561927108,1.58560848,90111.0,90110.0,0.00031619]
["bitfinex","BTCUSD",1765561927676,0.56800848,90111.0,90110.0,0.00031619]
["bitfinex","BTCUSD",1765561928122,0.54143848,90111.0,90110.0,0.00191469]
["bitfinex","BTCUSD",1765561928631,1.56800848,90111.0,90110.0,0.00191469]
["bitfinex","BTCUSD",1765561929503,1.56800848,90111.0,90110.0,0.00091469]
["bitfinex","BTCUSD",1765561929665,1.6795161,90111.0,90110.0,0.00091469]
["bitfinex","BTCUSD",1765561930538,1.72953449,90111.0,90110.0,0.00091469]
["bitfinex","BTCUSD",1765561930785,1.73053449,90111.0,90110.0,0.00091469]
["bitfinex","BTCUSD",1765561930992,1.76388633,90111.0,90110.0,0.00091469]
["bitfinex","BTCUSD",1765561931753,1.76388633,90111.0,90110.0,4.69e-06]
["bitfinex","BTCUSD",1765561931754,1.57000848,90111.0,90110.0,4.69e-06]
["bitfinex","BTCUSD",1765561931991,1.58760848,90111.0,90110.0,4.69e-06]
["bitfinex","BTCUSD",1765561932154,1.62163786,90111.0,90110.0,4.69e-06]
["bitfinex","BTCUSD",1765561933133,1.65143487,90111.0,90110.0,4.69e-06]
["bitfinex","BTCUSD",1765561933340,1.73214548,90111.0,90110.0,4.69e-06]
["bitfinex","BTCUSD",1765561933714,1.62163786,90111.0,90110.0,4.69e-06]
["bitfinex","BTCUSD",1765561935339,1.60403786,90111.0,90110.0,4.69e-06]
["bitfinex","BTCUSD",1765561935543,1.62163786,90111.0,90110.0,4.69e-06]
["bitfinex","BTCUSD",1765561935947,1.33093786,90111.0,90110.0,4.69e-06]
["bitfinex","BTCUSD",1765561936153,0.95903786,90111.0,90110.0,4.69e-06]
["bitfinex","BTCUSD",1765561936849,0.95290209,90111.0,90110.0,4.69e-06]
["bitfinex","BTCUSD",1765561937068,1.59790209,90111.0,90110.0,4.69e-06]
["bitfinex","BTCUSD",1765561937246,1.73209071,90111.0,90110.0,4.69e-06]
["bitfinex","BTCUSD",1765561938956,0.51267311,90101.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765561939180,1.57254672,90101.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561939302,1.62279772,90101.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561939504,1.62279772,90101.0,90100.0,0.00081559]
["bitfinex","BTCUSD",1765561940214,0.80339772,90101.0,90100.0,0.00081559]
["bitfinex","BTCUSD",1765561940406,0.01029361,90101.0,90100.0,0.00081559]
["bitfinex","BTCUSD",1765561940938,0.23226428,90102.0,90100.0,0.00081559]
["bitfinex","BTCUSD",1765561941145,0.01029361,90101.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561941355,0.01703723,90101.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561941997,0.01029361,90101.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561942443,0.00982401,90101.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561943069,0.02717,90113.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561943070,0.01019,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765561943281,0.24323788,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765561943546,0.24323788,90111.0,90100.0,0.02710627]
["bitfinex","BTCUSD",1765561943547,0.0110984,90103.0,90100.0,0.02710627]
["bitfinex","BTCUSD",1765561943761,0.23305078,90110.0,90104.0,0.23306367]
["bitfinex","BTCUSD",1765561943969,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765561944172,0.0110984,90103.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561944372,0.23306688,90103.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561944799,0.23306688,90103.0,90100.0,0.00151627]
["bitfinex","BTCUSD",1765561944975,0.0110984,90103.0,90102.0,0.01817]
["bitfinex","BTCUSD",1765561945659,0.01784202,90103.0,90102.0,0.01817]
["bitfinex","BTCUSD",1765561945882,0.01109804,90106.0,90102.0,0.02926853]
["bitfinex","BTCUSD",1765561946094,0.02369164,90114.0,90109.0,0.23304911]
["bitfinex","BTCUSD",1765561946310,0.01109742,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765561946538,0.2330459,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765561946743,0.2330459,90111.0,90102.0,0.03881853]
["bitfinex","BTCUSD",1765561946744,0.22196572,90104.0,90102.0,0.001]
["bitfinex","BTCUSD",1765561946954,0.22197311,90101.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561947164,1.53077311,90101.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561947379,1.55885311,90101.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561947803,1.58255788,90101.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561948026,1.55885311,90101.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561948244,0.77675311,90101.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561948676,0.79435311,90101.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561948912,0.23957311,90101.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561949339,0.25767311,90101.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561949799,0.25867311,90101.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561950040,0.28675311,90101.0,90100.0,0.00051627]
["bitfinex","BTCUSD",1765561950212,0.28575311,90101.0,90100.0,0.00251627]
["bitfinex","BTCUSD",1765561950644,0.28575311,90101.0,90100.0,0.00351627]
["bitfinex","BTCUSD",1765561950645,1.28575311,90101.0,90100.0,0.00351627]
["bitfinex","BTCUSD",1765561950768,1.30946468,90101.0,90100.0,0.00351627]
["bitfinex","BTCUSD",1765561950978,1.90941552,90101.0,90100.0,0.00251627]
["bitfinex","BTCUSD",1765561951370,1.93901313,90101.0,90100.0,0.00251627]
["bitfinex","BTCUSD",1765561951624,1.93901313,90101.0,90095.0,0.05]
["bitfinex","BTCUSD",1765561951625,1.51268543,90096.0,90095.0,0.05]
["bitfinex","BTCUSD",1765561951834,1.554497,90096.0,90095.0,0.05]
["bitfinex","BTCUSD",1765561952124,1.582577,90096.0,90095.0,0.050449]
["bitfinex","BTCUSD",1765561952432,1.99060301,90096.0,90095.0,0.050449]
["bitfinex","BTCUSD",1765561953875,1.56271614,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765561954079,1.88168736,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765561954282,1.92006799,90091.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765561954835,1.512715,90084.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765561955037,1.68238482,90084.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765561955268,1.71046482,90084.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765561955669,1.6175572,90084.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765561957079,0.5231572,90084.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765561957281,0.48314563,90084.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765561957509,0.48414563,90084.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765561957783,1.55264563,90084.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765561957983,1.53986482,90084.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765561958213,1.53886482,90084.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765561958586,1.68486482,90084.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765561958786,1.30666482,90084.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765561959174,0.98746482,90084.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765561959387,0.99416482,90084.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765561959593,1.68636633,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561960023,1.97706633,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561960716,2.00679242,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561961075,1.97706633,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561962273,1.84895871,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561962478,1.48975871,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561962678,1.86755871,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561963343,1.89829619,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561965177,1.86855871,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561965406,1.97906633,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561969712,0.97906633,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561969915,1.97906633,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561970193,2.00878357,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561970644,1.89827595,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561972182,1.86855871,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561974132,1.89827595,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561975861,1.85095871,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561976055,1.47955871,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561976287,1.59006633,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561976684,1.58806633,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561976927,0.97806633,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561977131,1.97906633,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561977545,1.97706633,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561980346,2.00678357,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561980548,1.86655871,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561980746,1.84895871,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561981072,1.03645871,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561981281,0.0410622,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561981512,0.23309365,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765561981705,0.01109988,90091.0,90088.0,0.0176]
["bitfinex","BTCUSD",1765561982071,0.01109988,90091.0,90088.0,0.02870025]
["bitfinex","BTCUSD",1765561982283,0.01109988,90091.0,90084.0,0.23311575]
["bitfinex","BTCUSD",1765561982284,0.2220127,90085.0,90081.0,0.01155]
["bitfinex","BTCUSD",1765561982492,0.2220127,90085.0,90084.0,0.0176]
["bitfinex","BTCUSD",1765561982700,0.22201254,90085.0,90084.0,0.0176]
["bitfinex","BTCUSD",1765561983117,0.0111005,90086.0,90084.0,0.0352]
["bitfinex","BTCUSD",1765561983323,0.01110038,90087.0,90085.0,0.0176]
["bitfinex","BTCUSD",1765561983537,0.23311057,90086.0,90084.0,0.0176]
["bitfinex","BTCUSD",1765561983939,0.23311057,90086.0,90083.0,0.05]
["bitfinex","BTCUSD",1765561983940,0.222015,90084.0,90083.0,0.05]
["bitfinex","BTCUSD",1765561985530,0.266895,90084.0,90083.0,0.05]
["bitfinex","BTCUSD",1765561985739,1.55909651,90084.0,90083.0,0.05]
["bitfinex","BTCUSD",1765561986122,1.55909651,90084.0,90083.0,0.052]
["bitfinex","BTCUSD",1765561986895,1.56009651,90084.0,90083.0,0.05]
["bitfinex","BTCUSD",1765561987325,1.56109651,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561987958,1.62710164,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561988484,0.78110164,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561988692,0.51621651,90084.0,90083.0,0.05035928]
["bitfinex","BTCUSD",1765561988869,0.002,90084.0,90083.0,0.06795928]
["bitfinex","BTCUSD",1765561989104,0.002,90084.0,90083.0,0.09356928]
["bitfinex","BTCUSD",1765561989253,0.002,90084.0,90083.0,0.06795928]
["bitfinex","BTCUSD",1765561989461,0.001,90084.0,90083.0,0.06795928]
["bitfinex","BTCUSD",1765561989885,0.22201494,90085.0,90083.0,0.06795928]
["bitfinex","BTCUSD",1765561989886,0.22201494,90085.0,90083.0,0.06995928]
["bitfinex","BTCUSD",1765561990045,0.22201494,90085.0,90083.0,0.0696]
["bitfinex","BTCUSD",1765561990267,0.22201494,90085.0,90084.0,0.00032934]
["bitfinex","BTCUSD",1765561990633,0.22201494,90085.0,90084.0,0.01792934]
["bitfinex","BTCUSD",1765561990836,0.0111005,90086.0,90084.0,0.01792934]
["bitfinex","BTCUSD",1765561991034,0.0111005,90086.0,90085.0,0.01129]
["bitfinex","BTCUSD",1765561991445,0.22201254,90085.0,90083.0,0.054]
["bitfinex","BTCUSD",1765561992058,0.22201254,90085.0,90083.0,0.052]
["bitfinex","BTCUSD",1765561992259,0.22201254,90085.0,90083.0,0.05]
["bitfinex","BTCUSD",1765561992509,0.0111005,90086.0,90084.0,0.0196]
["bitfinex","BTCUSD",1765561992710,0.0111005,90086.0,90085.0,0.02876]
["bitfinex","BTCUSD",1765561992939,0.22201254,90085.0,90084.0,0.002]
["bitfinex","BTCUSD",1765561993138,0.22201254,90085.0,90083.0,0.052]
["bitfinex","BTCUSD",1765561993299,0.22201254,90085.0,90083.0,0.05]
["bitfinex","BTCUSD",1765561993501,0.22201254,90085.0,90083.0,0.052]
["bitfinex","BTCUSD",1765561993870,0.23310466,90089.0,90084.0,0.04521]
["bitfinex","BTCUSD",1765561994102,0.01110013,90089.0,90088.0,0.0111]
["bitfinex","BTCUSD",1765561995039,0.0111005,90086.0,90083.0,0.052]
["bitfinex","BTCUSD",1765561995479,0.0111005,90086.0,90083.0,0.05]
["bitfinex","BTCUSD",1765561995744,0.01110013,90089.0,90085.0,0.02857]
["bitfinex","BTCUSD",1765561995928,0.01110013,90089.0,90088.0,0.0176]
["bitfinex","BTCUSD",1765561996132,0.01109988,90091.0,90088.0,0.0176]
["bitfinex","BTCUSD",1765561996308,0.22197748,90100.0,90092.0,0.22199323]
["bitfinex","BTCUSD",1765561996510,0.23307625,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765561996713,0.01109877,90100.0,90099.0,0.02894]
["bitfinex","BTCUSD",1765561997292,0.01109828,90104.0,90099.0,0.05455]
["bitfinex","BTCUSD",1765561997493,0.23306413,90104.0,90101.0,0.02869865]
["bitfinex","BTCUSD",1765561997701,0.23306413,90104.0,90101.0,0.0176]
["bitfinex","BTCUSD",1765561998315,0.22197063,90103.0,90101.0,0.0176]
["bitfinex","BTCUSD",1765561999277,0.22197063,90103.0,90101.0,0.0206]
["bitfinex","BTCUSD",1765561999464,0.02393362,90102.0,90101.0,0.003]
["bitfinex","BTCUSD",1765561999664,0.01109939,90095.0,90092.0,0.01115]
["bitfinex","BTCUSD",1765561999838,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765562000042,0.01109927,90096.0,90092.0,0.02224976]
["bitfinex","BTCUSD",1765562000436,0.01109939,90095.0,90092.0,0.02224976]
["bitfinex","BTCUSD",1765562000643,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765562001293,0.01109927,90096.0,90092.0,0.24624301]
["bitfinex","BTCUSD",1765562001294,0.01109939,90095.0,90092.0,0.24624301]
["bitfinex","BTCUSD",1765562001447,0.01109939,90095.0,90092.0,0.002]
["bitfinex","BTCUSD",1765562001655,0.01734,90093.0,90092.0,0.002]
["bitfinex","BTCUSD",1765562001865,0.02408362,90093.0,90092.0,0.002]
["bitfinex","BTCUSD",1765562002076,0.05088362,90093.0,90092.0,0.002]
["bitfinex","BTCUSD",1765562002475,0.01110001,90090.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562002725,0.22200268,90089.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562003561,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765562003869,0.0110984,90103.0,90094.0,0.01795]
["bitfinex","BTCUSD",1765562004082,0.02376233,90110.0,90088.0,0.03484114]
["bitfinex","BTCUSD",1765562004083,0.02376233,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765562004299,0.22193336,90118.0,90109.0,0.02904767]
["bitfinex","BTCUSD",1765562004499,0.01109693,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765562004724,0.01109717,90113.0,90109.0,0.02904767]
["bitfinex","BTCUSD",1765562005027,0.01109717,90113.0,90110.0,0.03203127]
["bitfinex","BTCUSD",1765562005174,0.01109717,90113.0,90112.0,0.01795]
["bitfinex","BTCUSD",1765562005373,0.23304072,90113.0,90112.0,0.01795]
["bitfinex","BTCUSD",1765562005797,0.23304072,90113.0,90111.0,0.002]
["bitfinex","BTCUSD",1765562006131,0.23304072,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765562006132,0.0110973,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765562006629,0.01109742,90111.0,90106.0,0.02869804]
["bitfinex","BTCUSD",1765562006823,0.23305328,90109.0,90106.0,0.0176]
["bitfinex","BTCUSD",1765562007029,0.01109742,90111.0,90106.0,0.0176]
["bitfinex","BTCUSD",1765562007030,0.01109742,90111.0,90110.0,0.01795]
["bitfinex","BTCUSD",1765562008768,0.01109742,90111.0,90110.0,0.01995]
["bitfinex","BTCUSD",1765562008967,0.01109742,90111.0,90110.0,0.002]
["bitfinex","BTCUSD",1765562009186,0.23301308,90124.0,90110.0,0.04645]
["bitfinex","BTCUSD",1765562009382,0.0128,90140.0,90110.0,0.04645]
["bitfinex","BTCUSD",1765562009383,0.22190164,90131.0,90117.0,0.02982]
["bitfinex","BTCUSD",1765562009595,0.0128,90140.0,90117.0,0.02982]
["bitfinex","BTCUSD",1765562009596,0.01109459,90134.0,90117.0,0.05632]
["bitfinex","BTCUSD",1765562009708,0.01109508,90130.0,90117.0,0.05632]
["bitfinex","BTCUSD",1765562009909,0.01109471,90133.0,90117.0,0.07392]
["bitfinex","BTCUSD",1765562010111,0.01109483,90132.0,90117.0,0.07392]
["bitfinex","BTCUSD",1765562010487,0.01109471,90133.0,90117.0,0.07392]
["bitfinex","BTCUSD",1765562010488,0.0110957,90125.0,90117.0,0.07392]
["bitfinex","BTCUSD",1765562010676,0.01109631,90120.0,90117.0,0.07392]
["bitfinex","BTCUSD",1765562010873,0.01109619,90121.0,90117.0,0.07792]
["bitfinex","BTCUSD",1765562011204,0.01109631,90120.0,90117.0,0.08092]
["bitfinex","BTCUSD",1765562011370,0.01109606,90122.0,90117.0,0.07692]
["bitfinex","BTCUSD",1765562011549,0.0110957,90125.0,90117.0,0.07692]
["bitfinex","BTCUSD",1765562011757,0.01109619,90121.0,90117.0,0.05242]
["bitfinex","BTCUSD",1765562011971,0.01109594,90123.0,90117.0,0.05242]
["bitfinex","BTCUSD",1765562012173,0.01109582,90124.0,90117.0,0.07892]
["bitfinex","BTCUSD",1765562012713,0.22191401,90125.0,90117.0,0.07892]
["bitfinex","BTCUSD",1765562012936,0.01109594,90123.0,90117.0,0.07592]
["bitfinex","BTCUSD",1765562013148,0.22191401,90125.0,90117.0,0.07592]
["bitfinex","BTCUSD",1765562013149,0.01109606,90122.0,90117.0,0.07392]
["bitfinex","BTCUSD",1765562013363,0.01109606,90122.0,90117.0,0.07592]
["bitfinex","BTCUSD",1765562013566,0.22204697,90118.0,90117.0,0.05424241]
["bitfinex","BTCUSD",1765562013721,0.22204697,90118.0,90117.0,0.0196]
["bitfinex","BTCUSD",1765562013923,0.22204697,90118.0,90117.0,0.0176]
["bitfinex","BTCUSD",1765562014129,0.0110984,90103.0,90102.0,0.0176]
["bitfinex","BTCUSD",1765562014517,0.22196776,90104.0,90102.0,0.02882237]
["bitfinex","BTCUSD",1765562014656,0.2219879,90095.0,90090.0,0.01163]
["bitfinex","BTCUSD",1765562014851,0.01109951,90094.0,90090.0,0.01163]
["bitfinex","BTCUSD",1765562015053,0.01109927,90096.0,90091.0,0.23309539]
["bitfinex","BTCUSD",1765562015256,0.01109927,90096.0,90093.0,0.01795]
["bitfinex","BTCUSD",1765562015903,0.01109853,90102.0,90095.0,0.01795]
["bitfinex","BTCUSD",1765562016072,0.01109853,90102.0,90098.0,0.02904902]
["bitfinex","BTCUSD",1765562016073,0.01109865,90101.0,90098.0,0.02904902]
["bitfinex","BTCUSD",1765562016476,0.01109865,90101.0,90100.0,0.01795]
["bitfinex","BTCUSD",1765562016956,0.01109853,90102.0,90100.0,0.01795]
["bitfinex","BTCUSD",1765562017169,0.0595808,90146.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765562017170,0.22195444,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765562017375,0.01109705,90114.0,90110.0,0.01795]
["bitfinex","BTCUSD",1765562017579,0.2475,90116.0,90113.0,0.25099072]
["bitfinex","BTCUSD",1765562017750,0.00011573,90118.0,90115.0,0.02904693]
["bitfinex","BTCUSD",1765562018105,0.00011573,90118.0,90117.0,0.01795]
["bitfinex","BTCUSD",1765562018720,0.00011573,90118.0,90117.0,0.04445]
["bitfinex","BTCUSD",1765562018926,0.04331573,90118.0,90117.0,0.04445]
["bitfinex","BTCUSD",1765562019237,0.00011573,90118.0,90117.0,0.04445]
["bitfinex","BTCUSD",1765562020386,0.00011573,90118.0,90117.0,0.05972239]
["bitfinex","BTCUSD",1765562020987,0.00011573,90118.0,90117.0,0.06172239]
["bitfinex","BTCUSD",1765562021189,0.00011573,90118.0,90117.0,0.07327239]
["bitfinex","BTCUSD",1765562022117,0.00011573,90118.0,90117.0,0.04677239]
["bitfinex","BTCUSD",1765562023273,0.00011573,90118.0,90117.0,0.31739946]
["bitfinex","BTCUSD",1765562023607,0.00011573,90118.0,90117.0,0.29520609]
["bitfinex","BTCUSD",1765562024627,0.00011573,90118.0,90117.0,0.07327239]
["bitfinex","BTCUSD",1765562025012,0.00011573,90118.0,90117.0,0.29520609]
["bitfinex","BTCUSD",1765562025235,0.00011573,90118.0,90117.0,0.07327239]
["bitfinex","BTCUSD",1765562025455,0.00011573,90118.0,90117.0,0.29520609]
["bitfinex","BTCUSD",1765562025803,0.00011573,90118.0,90117.0,0.07327239]
["bitfinex","BTCUSD",1765562025911,0.00011573,90118.0,90117.0,0.04677239]
["bitfinex","BTCUSD",1765562026122,0.22204697,90118.0,90117.0,0.003]
["bitfinex","BTCUSD",1765562027379,0.00011573,90118.0,90117.0,0.04745]
["bitfinex","BTCUSD",1765562028695,0.00011573,90118.0,90117.0,0.02095]
["bitfinex","BTCUSD",1765562028916,0.22204697,90118.0,90117.0,0.02095]
["bitfinex","BTCUSD",1765562029554,0.04331573,90118.0,90117.0,0.02095]
["bitfinex","BTCUSD",1765562029774,0.00011573,90118.0,90117.0,0.02095]
["bitfinex","BTCUSD",1765562029960,0.00011573,90118.0,90117.0,0.04745]
["bitfinex","BTCUSD",1765562030609,0.00011573,90118.0,90117.0,0.2693837]
["bitfinex","BTCUSD",1765562032352,0.00011573,90118.0,90117.0,0.2428837]
["bitfinex","BTCUSD",1765562032719,0.00011573,90118.0,90117.0,0.2690337]
["bitfinex","BTCUSD",1765562033003,0.00011573,90118.0,90117.0,0.02095]
["bitfinex","BTCUSD",1765562033226,0.00011573,90118.0,90117.0,0.003]
["bitfinex","BTCUSD",1765562033726,0.00011573,90118.0,90117.0,0.02660476]
["bitfinex","BTCUSD",1765562033942,0.04331573,90118.0,90117.0,0.003]
["bitfinex","BTCUSD",1765562034810,0.04331573,90118.0,90117.0,0.001]
["bitfinex","BTCUSD",1765562035011,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765562035213,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765562035834,0.01109705,90114.0,90110.0,0.23304644]
["bitfinex","BTCUSD",1765562036034,0.01109791,90107.0,90105.0,0.00972]
["bitfinex","BTCUSD",1765562036233,0.01109717,90113.0,90105.0,0.00972]
["bitfinex","BTCUSD",1765562036234,0.2762375,90115.0,90114.0,0.0165]
["bitfinex","BTCUSD",1765562036437,0.01109693,90115.0,90114.0,0.0165]
["bitfinex","BTCUSD",1765562037057,0.22194602,90112.0,90110.0,0.002]
["bitfinex","BTCUSD",1765562037285,0.23303802,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765562037482,0.23303802,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765562037648,0.01109693,90115.0,90112.0,0.23304278]
["bitfinex","BTCUSD",1765562037848,0.01109668,90117.0,90114.0,0.001]
["bitfinex","BTCUSD",1765562038293,0.01109668,90117.0,90114.0,0.01209705]
["bitfinex","BTCUSD",1765562038517,0.05441229,90118.0,90114.0,0.01209705]
["bitfinex","BTCUSD",1765562038926,0.00011573,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765562039911,0.00011573,90118.0,90113.0,0.24382855]
["bitfinex","BTCUSD",1765562039912,0.01109668,90117.0,90113.0,0.02188717]
["bitfinex","BTCUSD",1765562040106,0.01109668,90117.0,90114.0,0.02615]
["bitfinex","BTCUSD",1765562040369,0.0110968,90116.0,90115.0,0.001]
["bitfinex","BTCUSD",1765562040497,0.01109668,90117.0,90115.0,0.001]
["bitfinex","BTCUSD",1765562040699,0.00011573,90118.0,90116.0,0.0165]
["bitfinex","BTCUSD",1765562041084,0.00011573,90118.0,90117.0,0.0165]
["bitfinex","BTCUSD",1765562041805,0.00011573,90118.0,90113.0,0.04903717]
["bitfinex","BTCUSD",1765562041806,0.0432,90114.0,90113.0,0.01179]
["bitfinex","BTCUSD",1765562041951,0.26514109,90114.0,90113.0,0.01179]
["bitfinex","BTCUSD",1765562042134,0.0432,90114.0,90113.0,0.01179]
["bitfinex","BTCUSD",1765562042333,0.0432,90114.0,90103.0,0.25921529]
["bitfinex","BTCUSD",1765562042544,0.0432,90114.0,90079.0,0.01056]
["bitfinex","BTCUSD",1765562042545,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765562042739,0.01109927,90096.0,90090.0,0.01163]
["bitfinex","BTCUSD",1765562042740,0.01109951,90094.0,90090.0,0.01163]
["bitfinex","BTCUSD",1765562042942,0.23307953,90098.0,90095.0,0.01725]
["bitfinex","BTCUSD",1765562043265,0.22199529,90092.0,90090.0,0.01163]
["bitfinex","BTCUSD",1765562043673,0.23310023,90090.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562043892,0.22200515,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562044273,0.01109988,90091.0,90087.0,0.06610602]
["bitfinex","BTCUSD",1765562044517,0.01109988,90091.0,90089.0,0.01725]
["bitfinex","BTCUSD",1765562044518,0.01110001,90090.0,90089.0,0.01725]
["bitfinex","BTCUSD",1765562044942,0.01109988,90091.0,90090.0,0.004]
["bitfinex","BTCUSD",1765562045135,0.01109964,90093.0,90090.0,0.004]
["bitfinex","BTCUSD",1765562045724,0.22199775,90091.0,90090.0,0.004]
["bitfinex","BTCUSD",1765562046155,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765562046497,0.01109964,90093.0,90089.0,0.01310013]
["bitfinex","BTCUSD",1765562047122,0.01109976,90092.0,90089.0,0.001]
["bitfinex","BTCUSD",1765562047325,0.2331023,90090.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562047530,0.2331023,90090.0,90089.0,0.002]
["bitfinex","BTCUSD",1765562047743,0.01109976,90092.0,90089.0,0.002]
["bitfinex","BTCUSD",1765562047953,0.02431,90099.0,90087.0,0.01133989]
["bitfinex","BTCUSD",1765562047954,0.01109877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765562048178,0.01109914,90097.0,90094.0,0.01697473]
["bitfinex","BTCUSD",1765562048396,0.22199279,90094.0,90089.0,0.01210013]
["bitfinex","BTCUSD",1765562048623,0.01109976,90092.0,90089.0,0.001]
["bitfinex","BTCUSD",1765562048850,0.01696,90090.0,90089.0,0.001]
["bitfinex","BTCUSD",1765562049263,0.04127,90090.0,90089.0,0.003]
["bitfinex","BTCUSD",1765562049476,0.08447,90090.0,90089.0,0.003]
["bitfinex","BTCUSD",1765562049681,0.08447,90090.0,90089.0,0.002]
["bitfinex","BTCUSD",1765562050328,0.0432,90088.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765562050536,0.07205,90088.0,90075.0,0.0176]
["bitfinex","BTCUSD",1765562050804,0.07205,90088.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765562050805,0.09636,90088.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765562050988,0.0432,90088.0,90080.0,0.02215124]
["bitfinex","BTCUSD",1765562051225,0.0432,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765562051435,0.01110001,90090.0,90087.0,0.02858989]
["bitfinex","BTCUSD",1765562051641,0.01109951,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765562051941,0.23308519,90096.0,90093.0,0.02853]
["bitfinex","BTCUSD",1765562052735,0.0176,90099.0,90093.0,0.02853]
["bitfinex","BTCUSD",1765562052736,0.0432,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765562052940,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765562052941,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765562053294,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765562053921,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765562054281,0.01109853,90102.0,90098.0,0.01309902]
["bitfinex","BTCUSD",1765562054657,0.01109853,90102.0,90098.0,0.01409902]
["bitfinex","BTCUSD",1765562054862,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765562055456,0.2475,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765562055656,0.2330459,90111.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765562055876,0.01109754,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765562056293,0.0110973,90112.0,90109.0,0.01725]
["bitfinex","BTCUSD",1765562056875,0.46943859,90116.0,90109.0,0.01725]
["bitfinex","BTCUSD",1765562056876,0.2475,90116.0,90111.0,0.02834742]
["bitfinex","BTCUSD",1765562057113,0.2585968,90116.0,90112.0,0.23919589]
["bitfinex","BTCUSD",1765562057478,0.2585968,90116.0,90112.0,0.0283473]
["bitfinex","BTCUSD",1765562057681,0.2585968,90116.0,90112.0,0.01725]
["bitfinex","BTCUSD",1765562057925,0.2475,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765562058066,0.2495,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765562058470,0.2495,90116.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765562058917,0.002,90116.0,90115.0,0.01725]
["bitfinex","BTCUSD",1765562059217,0.01109631,90120.0,90115.0,0.05249693]
["bitfinex","BTCUSD",1765562059388,0.01109643,90119.0,90115.0,0.0414]
["bitfinex","BTCUSD",1765562059567,0.002,90116.0,90115.0,0.01725]
["bitfinex","BTCUSD",1765562059774,0.01109656,90118.0,90115.0,0.01725]
["bitfinex","BTCUSD",1765562060176,0.01109656,90118.0,90115.0,0.01825]
["bitfinex","BTCUSD",1765562060401,0.22193616,90117.0,90115.0,0.01825]
["bitfinex","BTCUSD",1765562060610,0.22193616,90117.0,90115.0,0.003]
["bitfinex","BTCUSD",1765562060921,0.05965,90116.0,90115.0,0.003]
["bitfinex","BTCUSD",1765562061140,0.06115151,90116.0,90115.0,0.002]
["bitfinex","BTCUSD",1765562061482,0.09200513,90116.0,90115.0,0.002]
["bitfinex","BTCUSD",1765562061844,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765562062488,0.01109767,90109.0,90102.0,0.23306891]
["bitfinex","BTCUSD",1765562062489,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765562062923,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765562063121,0.01109804,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765562063248,0.01109791,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765562063492,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765562063690,0.23304824,90111.0,90108.0,0.0270047]
["bitfinex","BTCUSD",1765562063887,0.22195315,90110.0,90108.0,0.0270047]
["bitfinex","BTCUSD",1765562064720,0.01109816,90105.0,90102.0,0.01309853]
["bitfinex","BTCUSD",1765562064924,0.01109816,90105.0,90102.0,0.23506916]
["bitfinex","BTCUSD",1765562065463,0.01109754,90110.0,90104.0,0.22196572]
["bitfinex","BTCUSD",1765562065660,0.01109754,90110.0,90106.0,0.2330586]
["bitfinex","BTCUSD",1765562065883,0.01109767,90109.0,90107.0,0.001]
["bitfinex","BTCUSD",1765562066490,0.01109767,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765562066701,0.01109742,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765562066897,0.01109779,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765562067394,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765562067731,0.01109742,90111.0,90107.0,0.002]
["bitfinex","BTCUSD",1765562067903,0.26514413,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765562068133,0.2330459,90111.0,90107.0,0.003]
["bitfinex","BTCUSD",1765562068337,0.2330459,90111.0,90107.0,0.04237241]
["bitfinex","BTCUSD",1765562068518,0.01109742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765562070008,0.01109742,90111.0,90108.0,0.001]
["bitfinex","BTCUSD",1765562070452,0.23304791,90111.0,90108.0,0.001]
["bitfinex","BTCUSD",1765562070655,0.2219528,90110.0,90108.0,0.001]
["bitfinex","BTCUSD",1765562071820,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765562072240,0.23304796,90111.0,90108.0,0.002]
["bitfinex","BTCUSD",1765562072535,0.2219528,90110.0,90108.0,0.002]
["bitfinex","BTCUSD",1765562072882,0.01109853,90102.0,90099.0,0.00949]
["bitfinex","BTCUSD",1765562073088,0.01109964,90093.0,90090.0,0.00854]
["bitfinex","BTCUSD",1765562073260,0.22199727,90092.0,90090.0,0.00854]
["bitfinex","BTCUSD",1765562074974,0.22199727,90092.0,90081.0,0.23312132]
["bitfinex","BTCUSD",1765562074975,0.0432,90088.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765562075214,0.07053,90088.0,90080.0,0.0002]
["bitfinex","BTCUSD",1765562076144,0.22200486,90089.0,90087.0,0.01651951]
["bitfinex","BTCUSD",1765562076348,0.22200486,90089.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562076546,0.22200486,90089.0,90087.0,0.00223951]
["bitfinex","BTCUSD",1765562076722,0.26520486,90089.0,90087.0,0.00223951]
["bitfinex","BTCUSD",1765562076929,0.26520486,90089.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562078317,0.26520486,90089.0,90087.0,0.00123951]
["bitfinex","BTCUSD",1765562078524,0.01549,90088.0,90087.0,0.00123951]
["bitfinex","BTCUSD",1765562079359,0.08388,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562079723,0.05869,90088.0,90087.0,0.00223951]
["bitfinex","BTCUSD",1765562080144,0.08388,90088.0,90087.0,0.00223951]
["bitfinex","BTCUSD",1765562082368,0.10148,90088.0,90087.0,0.00223951]
["bitfinex","BTCUSD",1765562083508,1.18163495,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562083691,0.53173495,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562084010,0.45158,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562084228,0.45258,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562084656,0.10248,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562085664,0.18928,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562086111,0.24018,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562087074,0.65458,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562087696,0.46018,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562088067,1.10248,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562088490,1.34998,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562088929,1.75118762,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562090449,1.75018762,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562090859,1.75418762,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562091003,0.75718762,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562091211,1.82108952,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562091429,1.81708952,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562091632,1.81408952,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562092073,1.81608952,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562092408,1.78630999,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562092938,1.78930999,90088.0,90087.0,0.00023951]
["bitfinex","BTCUSD",1765562095886,0.01110358,90061.0,90057.0,0.00574358]
["bitfinex","BTCUSD",1765562096018,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765562096237,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765562096650,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765562096855,0.01110333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765562097033,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765562097616,0.23317236,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765562097617,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765562097758,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765562098166,0.05430296,90066.0,90062.0,0.2331727]
["bitfinex","BTCUSD",1765562098372,0.05430296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765562098534,0.05430296,90066.0,90062.0,0.23317083]
["bitfinex","BTCUSD",1765562098745,0.05430296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765562099189,0.0432,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765562099426,0.01110284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765562099762,0.02353259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765562099965,0.23313402,90077.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765562100161,0.2907,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765562100491,0.23312314,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765562100492,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765562100669,0.23311613,90084.0,90081.0,0.01058]
["bitfinex","BTCUSD",1765562100670,0.01110075,90084.0,90081.0,0.01058]
["bitfinex","BTCUSD",1765562100873,0.0111005,90086.0,90081.0,0.24859033]
["bitfinex","BTCUSD",1765562101076,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765562101338,0.01110038,90087.0,90085.0,0.01599]
["bitfinex","BTCUSD",1765562101544,0.01109914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765562101733,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765562101978,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765562102125,0.0110973,90112.0,90108.0,0.23305335]
["bitfinex","BTCUSD",1765562102467,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765562102468,0.0110973,90112.0,90111.0,0.02609]
["bitfinex","BTCUSD",1765562103016,0.01109705,90114.0,90111.0,0.02609]
["bitfinex","BTCUSD",1765562103221,0.01109643,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765562103533,0.01109656,90118.0,90114.0,0.02708705]
["bitfinex","BTCUSD",1765562103994,0.01109656,90118.0,90117.0,0.01599]
["bitfinex","BTCUSD",1765562104506,0.01121216,90119.0,90117.0,0.01599]
["bitfinex","BTCUSD",1765562104813,0.01121216,90119.0,90118.0,0.01599]
["bitfinex","BTCUSD",1765562105951,0.01121216,90119.0,90112.0,0.23304312]
["bitfinex","BTCUSD",1765562106177,0.01121216,90119.0,90117.0,0.001]
["bitfinex","BTCUSD",1765562106543,0.01109656,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765562107006,0.01109656,90118.0,90117.0,0.001]
["bitfinex","BTCUSD",1765562107716,0.01109656,90118.0,90117.0,0.01699]
["bitfinex","BTCUSD",1765562108258,0.01109656,90118.0,90117.0,0.01599]
["bitfinex","BTCUSD",1765562108657,0.00011573,90119.0,90117.0,0.01599]
["bitfinex","BTCUSD",1765562108897,0.00011573,90119.0,90118.0,0.01599]
["bitfinex","BTCUSD",1765562109214,0.26513124,90118.0,90117.0,0.002]
["bitfinex","BTCUSD",1765562109421,0.0432,90118.0,90117.0,0.002]
["bitfinex","BTCUSD",1765562109578,0.00011573,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765562109778,0.01121216,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765562110005,0.01121216,90119.0,90118.0,0.01599]
["bitfinex","BTCUSD",1765562110584,0.00011573,90119.0,90118.0,0.01599]
["bitfinex","BTCUSD",1765562110766,0.00011573,90119.0,90118.0,0.03856]
["bitfinex","BTCUSD",1765562111257,0.00011573,90119.0,90118.0,0.26049124]
["bitfinex","BTCUSD",1765562112423,0.00011573,90119.0,90118.0,0.35370963]
["bitfinex","BTCUSD",1765562112786,0.00011573,90119.0,90118.0,0.35570963]
["bitfinex","BTCUSD",1765562113191,0.01109225,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765562113440,0.01147972,90153.0,90150.0,0.02551437]
["bitfinex","BTCUSD",1765562113613,0.00038747,90153.0,90152.0,0.02621]
["bitfinex","BTCUSD",1765562114037,0.00038747,90153.0,90152.0,0.04878]
["bitfinex","BTCUSD",1765562115032,0.00038747,90153.0,90152.0,0.04978]
["bitfinex","BTCUSD",1765562115262,0.00038747,90153.0,90152.0,0.06463804]
["bitfinex","BTCUSD",1765562115467,0.00038747,90153.0,90152.0,0.02607804]
["bitfinex","BTCUSD",1765562115924,0.01756898,90153.0,90152.0,0.001]
["bitfinex","BTCUSD",1765562116212,0.01756898,90153.0,90152.0,0.002]
["bitfinex","BTCUSD",1765562116404,0.04508898,90153.0,90152.0,0.002]
["bitfinex","BTCUSD",1765562116814,0.04508898,90153.0,90147.0,0.01022]
["bitfinex","BTCUSD",1765562116815,0.01109262,90150.0,90147.0,0.01022]
["bitfinex","BTCUSD",1765562117252,0.22185492,90149.0,90147.0,0.01673976]
["bitfinex","BTCUSD",1765562118205,0.00038747,90153.0,90150.0,0.22185246]
["bitfinex","BTCUSD",1765562118432,0.00038747,90153.0,90152.0,0.23746754]
["bitfinex","BTCUSD",1765562118600,0.00038747,90153.0,90152.0,0.26088754]
["bitfinex","BTCUSD",1765562120055,0.00038747,90153.0,90152.0,0.30708754]
["bitfinex","BTCUSD",1765562120432,0.00038747,90153.0,90152.0,0.30908754]
["bitfinex","BTCUSD",1765562121454,0.00038747,90153.0,90152.0,0.26588754]
["bitfinex","BTCUSD",1765562121883,0.00038747,90153.0,90152.0,0.04404]
["bitfinex","BTCUSD",1765562122079,0.00038747,90153.0,90152.0,0.0616]
["bitfinex","BTCUSD",1765562122876,0.00038747,90153.0,90152.0,0.03818]
["bitfinex","BTCUSD",1765562123092,0.00038747,90153.0,90152.0,0.02062]
["bitfinex","BTCUSD",1765562123300,0.22223255,90153.0,90152.0,0.02062]
["bitfinex","BTCUSD",1765562123467,0.22223255,90153.0,90152.0,0.005]
["bitfinex","BTCUSD",1765562123679,0.22373406,90153.0,90152.0,0.005]
["bitfinex","BTCUSD",1765562123829,0.23948406,90153.0,90152.0,0.005]
["bitfinex","BTCUSD",1765562124242,0.22373406,90153.0,90152.0,0.003]
["bitfinex","BTCUSD",1765562124738,0.22373406,90153.0,90152.0,0.001]
["bitfinex","BTCUSD",1765562124927,0.26304406,90153.0,90152.0,0.001]
["bitfinex","BTCUSD",1765562125122,0.30624406,90153.0,90152.0,0.004]
["bitfinex","BTCUSD",1765562125497,0.28268406,90153.0,90152.0,0.004]
["bitfinex","BTCUSD",1765562125931,0.30624406,90153.0,90152.0,0.003]
["bitfinex","BTCUSD",1765562126128,0.23297964,90137.0,90134.0,0.01022]
["bitfinex","BTCUSD",1765562126245,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562126453,0.0110941,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562126655,0.0110941,90138.0,90135.0,0.03586446]
["bitfinex","BTCUSD",1765562126878,0.0110941,90138.0,90135.0,0.02477]
["bitfinex","BTCUSD",1765562127285,0.0110941,90138.0,90135.0,0.03586446]
["bitfinex","BTCUSD",1765562127496,0.01109385,90140.0,90136.0,0.23298085]
["bitfinex","BTCUSD",1765562127900,1.1111713,90190.0,90135.0,0.03586446]
["bitfinex","BTCUSD",1765562127901,0.01109286,90148.0,90143.0,0.2218687]
["bitfinex","BTCUSD",1765562128328,0.23295025,90148.0,90147.0,0.02675]
["bitfinex","BTCUSD",1765562128559,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765562128767,0.01109286,90148.0,90147.0,0.02675]
["bitfinex","BTCUSD",1765562128971,0.01109262,90150.0,90147.0,0.0527208]
["bitfinex","BTCUSD",1765562129219,0.0110925,90151.0,90149.0,0.01653]
["bitfinex","BTCUSD",1765562129369,0.0110925,90151.0,90150.0,0.01653]
["bitfinex","BTCUSD",1765562130173,0.23294508,90150.0,90147.0,0.01022]
["bitfinex","BTCUSD",1765562130377,0.0432,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765562130680,0.01109299,90147.0,90143.0,0.2329608]
["bitfinex","BTCUSD",1765562130916,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765562131114,0.23295769,90146.0,90143.0,0.01022]
["bitfinex","BTCUSD",1765562132005,0.01109323,90145.0,90143.0,0.01022]
["bitfinex","BTCUSD",1765562132205,0.01109323,90145.0,90143.0,0.01122]
["bitfinex","BTCUSD",1765562132420,0.23296005,90145.0,90144.0,0.02839417]
["bitfinex","BTCUSD",1765562132809,0.01109286,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765562133013,0.01109286,90148.0,90145.0,0.02762323]
["bitfinex","BTCUSD",1765562133224,0.01109286,90148.0,90147.0,0.01653]
["bitfinex","BTCUSD",1765562133446,0.01109299,90147.0,90144.0,0.02839417]
["bitfinex","BTCUSD",1765562133664,0.01109299,90147.0,90145.0,0.01197824]
["bitfinex","BTCUSD",1765562133665,0.22186231,90146.0,90145.0,0.01197824]
["bitfinex","BTCUSD",1765562133889,0.22186723,90144.0,90143.0,0.01022]
["bitfinex","BTCUSD",1765562134333,0.22187954,90139.0,90138.0,0.01756]
["bitfinex","BTCUSD",1765562134553,0.0110941,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562134769,0.22187954,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562134770,0.01109336,90144.0,90138.0,0.01653]
["bitfinex","BTCUSD",1765562134974,0.01109373,90141.0,90140.0,0.01653]
["bitfinex","BTCUSD",1765562135603,0.01109373,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765562135604,0.01109373,90141.0,90138.0,0.23297546]
["bitfinex","BTCUSD",1765562135823,0.01109348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765562136034,0.01109336,90144.0,90140.0,0.23297093]
["bitfinex","BTCUSD",1765562136239,0.01109348,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765562137538,0.01109348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765562137539,0.0110936,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765562138373,0.01109422,90137.0,90134.0,0.01022]
["bitfinex","BTCUSD",1765562138582,0.00150151,90142.0,90141.0,0.01653]
["bitfinex","BTCUSD",1765562138895,0.02289501,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765562139038,0.00150151,90142.0,90141.0,0.01653]
["bitfinex","BTCUSD",1765562139230,0.01109323,90145.0,90142.0,0.23296503]
["bitfinex","BTCUSD",1765562139576,0.01109299,90147.0,90144.0,0.01653]
["bitfinex","BTCUSD",1765562139811,0.01147972,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765562139960,0.02139826,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765562140167,0.02139826,90152.0,90150.0,0.02477]
["bitfinex","BTCUSD",1765562140168,0.01030589,90151.0,90150.0,0.02477]
["bitfinex","BTCUSD",1765562140369,0.01030589,90151.0,90150.0,0.05297905]
["bitfinex","BTCUSD",1765562140553,0.01030589,90151.0,90150.0,0.06950905]
["bitfinex","BTCUSD",1765562140753,0.23215589,90151.0,90150.0,0.06950905]
["bitfinex","BTCUSD",1765562141316,0.01030589,90151.0,90150.0,0.06950905]
["bitfinex","BTCUSD",1765562142099,0.03409052,90151.0,90150.0,0.06950905]
["bitfinex","BTCUSD",1765562142304,0.03409052,90151.0,90150.0,0.07050905]
["bitfinex","BTCUSD",1765562143694,0.03409052,90151.0,90150.0,0.02920905]
["bitfinex","BTCUSD",1765562143907,0.03409052,90151.0,90150.0,0.001]
["bitfinex","BTCUSD",1765562144131,0.11810203,90151.0,90150.0,0.001]
["bitfinex","BTCUSD",1765562145562,0.03559203,90151.0,90150.0,0.001]
["bitfinex","BTCUSD",1765562145836,0.03559203,90151.0,90150.0,0.0423]
["bitfinex","BTCUSD",1765562146970,0.03559203,90151.0,90150.0,0.01753]
["bitfinex","BTCUSD",1765562147426,0.07879203,90151.0,90150.0,0.001]
["bitfinex","BTCUSD",1765562149589,0.03559203,90151.0,90150.0,0.001]
["bitfinex","BTCUSD",1765562149767,0.03559203,90151.0,90150.0,0.0423]
["bitfinex","BTCUSD",1765562149996,0.0118074,90151.0,90150.0,0.0423]
["bitfinex","BTCUSD",1765562150147,0.01030589,90151.0,90150.0,0.061495]
["bitfinex","BTCUSD",1765562151170,0.01030589,90151.0,90150.0,0.10144181]
["bitfinex","BTCUSD",1765562151600,0.00038747,90153.0,90151.0,0.26505]
["bitfinex","BTCUSD",1765562151805,0.00038747,90153.0,90152.0,0.03173724]
["bitfinex","BTCUSD",1765562152010,0.00038747,90153.0,90152.0,0.39578563]
["bitfinex","BTCUSD",1765562152341,0.01033134,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765562152632,0.01044756,90166.0,90165.0,0.23937556]
["bitfinex","BTCUSD",1765562152763,0.01044756,90166.0,90165.0,0.27849556]
["bitfinex","BTCUSD",1765562153220,0.00011622,90166.0,90165.0,0.27849556]
["bitfinex","BTCUSD",1765562153793,0.00011622,90166.0,90165.0,0.28149556]
["bitfinex","BTCUSD",1765562153988,0.00011622,90166.0,90165.0,0.05868]
["bitfinex","BTCUSD",1765562154579,0.00011622,90166.0,90165.0,0.05668]
["bitfinex","BTCUSD",1765562154781,0.00011622,90166.0,90165.0,0.01579]
["bitfinex","BTCUSD",1765562155451,0.00011622,90166.0,90165.0,0.003]
["bitfinex","BTCUSD",1765562155599,0.00011622,90166.0,90165.0,0.24060556]
["bitfinex","BTCUSD",1765562155797,0.00011622,90166.0,90165.0,0.26093556]
["bitfinex","BTCUSD",1765562155988,0.00011622,90166.0,90165.0,0.26193556]
["bitfinex","BTCUSD",1765562156191,0.00011622,90166.0,90165.0,0.26493556]
["bitfinex","BTCUSD",1765562156931,0.00011622,90166.0,90165.0,0.26393556]
["bitfinex","BTCUSD",1765562157158,0.00011622,90166.0,90165.0,0.26593556]
["bitfinex","BTCUSD",1765562157307,0.00011622,90166.0,90165.0,0.26293556]
["bitfinex","BTCUSD",1765562157730,0.00011622,90166.0,90165.0,0.26593556]
["bitfinex","BTCUSD",1765562157957,0.00011622,90166.0,90165.0,0.04412]
["bitfinex","BTCUSD",1765562158317,0.00011622,90166.0,90165.0,0.26093556]
["bitfinex","BTCUSD",1765562158519,0.00011622,90166.0,90165.0,0.26393556]
["bitfinex","BTCUSD",1765562158719,0.00011622,90166.0,90165.0,0.26693556]
["bitfinex","BTCUSD",1765562159130,0.00011622,90166.0,90165.0,0.26093556]
["bitfinex","BTCUSD",1765562159358,0.00011622,90166.0,90165.0,0.26393556]
["bitfinex","BTCUSD",1765562161825,0.00011622,90166.0,90165.0,0.30713556]
["bitfinex","BTCUSD",1765562161987,0.00011622,90166.0,90165.0,0.26393556]
["bitfinex","BTCUSD",1765562163766,0.00011622,90166.0,90165.0,0.05968]
["bitfinex","BTCUSD",1765562163966,0.00011622,90166.0,90165.0,0.01879]
["bitfinex","BTCUSD",1765562164098,0.00161773,90166.0,90165.0,0.003]
["bitfinex","BTCUSD",1765562164885,0.08337773,90166.0,90165.0,0.001]
["bitfinex","BTCUSD",1765562165218,0.01109286,90148.0,90145.0,0.01022]
["bitfinex","BTCUSD",1765562165420,0.01109274,90149.0,90146.0,0.22186231]
["bitfinex","BTCUSD",1765562165602,0.01109286,90148.0,90145.0,0.02131323]
["bitfinex","BTCUSD",1765562165941,0.23445272,90148.0,90145.0,0.01022]
["bitfinex","BTCUSD",1765562166168,0.01259437,90148.0,90145.0,0.01022]
["bitfinex","BTCUSD",1765562166372,0.00150151,90148.0,90146.0,0.22186003]
["bitfinex","BTCUSD",1765562166727,0.00150151,90148.0,90145.0,0.24617778]
["bitfinex","BTCUSD",1765562166893,0.23445388,90148.0,90145.0,0.01322]
["bitfinex","BTCUSD",1765562167094,0.22186231,90146.0,90145.0,0.01322]
["bitfinex","BTCUSD",1765562168106,0.22185985,90147.0,90145.0,0.02601]
["bitfinex","BTCUSD",1765562168449,0.01109311,90146.0,90145.0,0.002]
["bitfinex","BTCUSD",1765562168606,0.01109311,90146.0,90145.0,0.003]
["bitfinex","BTCUSD",1765562169248,0.01109311,90146.0,90145.0,0.002]
["bitfinex","BTCUSD",1765562169659,0.01109311,90146.0,90145.0,0.004]
["bitfinex","BTCUSD",1765562169812,0.01109311,90146.0,90145.0,0.002]
["bitfinex","BTCUSD",1765562170015,0.01109311,90146.0,90143.0,0.01022]
["bitfinex","BTCUSD",1765562170214,0.01109311,90146.0,90145.0,0.003]
["bitfinex","BTCUSD",1765562170637,0.01109188,90156.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765562170837,0.0432,90163.0,90159.0,0.01579]
["bitfinex","BTCUSD",1765562170838,0.01109114,90162.0,90159.0,0.01579]
["bitfinex","BTCUSD",1765562171061,0.01109114,90162.0,90159.0,0.0272918]
["bitfinex","BTCUSD",1765562171261,0.2218254,90161.0,90159.0,0.0115018]
["bitfinex","BTCUSD",1765562171436,0.01109114,90162.0,90159.0,0.0115018]
["bitfinex","BTCUSD",1765562171437,0.23291643,90162.0,90159.0,0.0115018]
["bitfinex","BTCUSD",1765562171763,0.01109114,90162.0,90159.0,0.0115018]
["bitfinex","BTCUSD",1765562171941,0.2218254,90161.0,90159.0,0.0115018]
["bitfinex","BTCUSD",1765562172311,0.01109127,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765562172443,0.01109139,90160.0,90159.0,0.001]
["bitfinex","BTCUSD",1765562172784,0.23290633,90165.0,90160.0,0.01579]
["bitfinex","BTCUSD",1765562172992,0.01109077,90165.0,90161.0,0.02688127]
["bitfinex","BTCUSD",1765562173194,0.23290633,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765562173396,0.2329115,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765562173752,0.01109114,90162.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765562173960,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765562174156,0.011092,90155.0,90152.0,0.02865237]
["bitfinex","BTCUSD",1765562174357,0.011092,90155.0,90152.0,0.01756]
["bitfinex","BTCUSD",1765562174586,0.01109188,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765562174762,0.232927,90157.0,90152.0,0.23940568]
["bitfinex","BTCUSD",1765562175158,0.01109176,90157.0,90155.0,0.001]
["bitfinex","BTCUSD",1765562175367,0.23292197,90159.0,90155.0,0.012092]
["bitfinex","BTCUSD",1765562175368,0.01109151,90159.0,90155.0,0.012092]
["bitfinex","BTCUSD",1765562175565,0.01109151,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765562176476,0.01109163,90158.0,90155.0,0.012092]
["bitfinex","BTCUSD",1765562176692,0.01109127,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765562176897,0.05429102,90163.0,90158.0,0.23292214]
["bitfinex","BTCUSD",1765562177105,0.00011622,90166.0,90162.0,0.01579]
["bitfinex","BTCUSD",1765562177309,0.00011622,90166.0,90165.0,0.23760556]
["bitfinex","BTCUSD",1765562177520,0.00011622,90166.0,90165.0,0.26093556]
["bitfinex","BTCUSD",1765562178554,0.00011622,90166.0,90165.0,0.26193556]
["bitfinex","BTCUSD",1765562180513,0.01694773,90166.0,90165.0,0.001]
["bitfinex","BTCUSD",1765562180738,0.00161773,90166.0,90165.0,0.001]
["bitfinex","BTCUSD",1765562181618,0.04125773,90166.0,90165.0,0.001]
["bitfinex","BTCUSD",1765562181842,0.09120135,90166.0,90165.0,0.001]
["bitfinex","BTCUSD",1765562182812,0.06789135,90166.0,90165.0,0.001]
["bitfinex","BTCUSD",1765562183666,0.01109139,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765562183880,0.011092,90155.0,90150.0,0.23294263]
["bitfinex","BTCUSD",1765562184088,0.01109262,90150.0,90146.0,0.02865311]
["bitfinex","BTCUSD",1765562184292,0.22185753,90148.0,90146.0,0.01756]
["bitfinex","BTCUSD",1765562184438,0.22185985,90147.0,90146.0,0.01756]
["bitfinex","BTCUSD",1765562184641,0.23294766,90149.0,90146.0,0.04374311]
["bitfinex","BTCUSD",1765562184642,0.01109274,90149.0,90146.0,0.04374311]
["bitfinex","BTCUSD",1765562184850,0.01109262,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765562185422,0.01109225,90153.0,90149.0,0.02618274]
["bitfinex","BTCUSD",1765562185588,0.01109237,90152.0,90149.0,0.02618274]
["bitfinex","BTCUSD",1765562186110,0.22185957,90148.0,90146.0,0.002]
["bitfinex","BTCUSD",1765562186275,0.01533,90147.0,90146.0,0.002]
["bitfinex","BTCUSD",1765562186599,0.05853,90147.0,90146.0,0.002]
["bitfinex","BTCUSD",1765562186861,0.01533,90147.0,90146.0,0.002]
["bitfinex","BTCUSD",1765562187027,0.03964,90147.0,90146.0,0.002]
["bitfinex","BTCUSD",1765562187255,0.08284,90147.0,90146.0,0.002]
["bitfinex","BTCUSD",1765562187441,0.22191154,90126.0,90125.0,0.03277]
["bitfinex","BTCUSD",1765562187656,0.22193133,90118.0,90113.0,0.02778]
["bitfinex","BTCUSD",1765562187849,0.01109656,90118.0,90114.0,0.03046937]
["bitfinex","BTCUSD",1765562188081,0.01109643,90119.0,90117.0,0.01509]
["bitfinex","BTCUSD",1765562188255,0.01109619,90121.0,90117.0,0.02618668]
["bitfinex","BTCUSD",1765562188484,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765562188692,0.01109545,90127.0,90125.0,0.001]
["bitfinex","BTCUSD",1765562188827,0.2330046,90127.0,90125.0,0.001]
["bitfinex","BTCUSD",1765562189031,0.01109545,90127.0,90125.0,0.001]
["bitfinex","BTCUSD",1765562189232,0.01109533,90128.0,90124.0,0.2330113]
["bitfinex","BTCUSD",1765562189670,0.23298948,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765562189824,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765562190188,0.0110952,90129.0,90125.0,0.2330097]
["bitfinex","BTCUSD",1765562190363,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765562191098,0.01109533,90128.0,90124.0,0.23301187]
["bitfinex","BTCUSD",1765562191301,0.0110952,90129.0,90125.0,0.23300749]
["bitfinex","BTCUSD",1765562191454,0.01109545,90127.0,90124.0,0.01209582]
["bitfinex","BTCUSD",1765562191688,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765562192061,0.01109471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765562192274,0.01109459,90134.0,90132.0,0.01022]
["bitfinex","BTCUSD",1765562192488,0.01109397,90139.0,90136.0,0.01509]
["bitfinex","BTCUSD",1765562192692,0.00150151,90140.0,90139.0,0.23696954]
["bitfinex","BTCUSD",1765562192893,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562193092,0.0110941,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765562193453,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765562193854,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765562194563,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562195199,0.01109397,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765562195200,0.0110941,90138.0,90133.0,0.01209471]
["bitfinex","BTCUSD",1765562195400,0.0110941,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562195579,0.01109397,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765562195792,0.00150151,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765562195994,0.01109262,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765562196257,0.01109262,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765562196795,0.01109274,90149.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765562196997,0.01109274,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765562197199,0.00011617,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765562198439,0.00011617,90149.0,90148.0,0.01509]
["bitfinex","BTCUSD",1765562198677,0.00111617,90149.0,90148.0,0.25949739]
["bitfinex","BTCUSD",1765562199365,0.00011617,90149.0,90148.0,0.25949739]
["bitfinex","BTCUSD",1765562199780,0.00211617,90149.0,90148.0,0.25949739]
["bitfinex","BTCUSD",1765562200094,0.00211617,90149.0,90148.0,0.01509]
["bitfinex","BTCUSD",1765562200724,0.00311617,90149.0,90148.0,0.01509]
["bitfinex","BTCUSD",1765562200924,0.00111617,90149.0,90148.0,0.01509]
["bitfinex","BTCUSD",1765562201252,0.00311617,90149.0,90148.0,0.01509]
["bitfinex","BTCUSD",1765562201553,0.00311617,90149.0,90148.0,0.03764]
["bitfinex","BTCUSD",1765562202645,0.00111617,90149.0,90148.0,0.03764]
["bitfinex","BTCUSD",1765562202846,0.00111617,90149.0,90148.0,0.03964]
["bitfinex","BTCUSD",1765562203051,0.00111617,90149.0,90148.0,0.002]
["bitfinex","BTCUSD",1765562203450,0.00261768,90149.0,90148.0,0.002]
["bitfinex","BTCUSD",1765562203658,0.00161768,90149.0,90148.0,0.002]
["bitfinex","BTCUSD",1765562204176,0.08445768,90149.0,90148.0,0.003]
["bitfinex","BTCUSD",1765562204381,0.06014768,90149.0,90148.0,0.003]
["bitfinex","BTCUSD",1765562204584,0.01109336,90144.0,90139.0,0.23297186]
["bitfinex","BTCUSD",1765562204779,0.01109323,90145.0,90141.0,0.22187461]
["bitfinex","BTCUSD",1765562204983,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765562205191,0.23296063,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765562205422,0.01109336,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765562206140,0.01109336,90144.0,90141.0,0.001]
["bitfinex","BTCUSD",1765562206516,0.0432,90148.0,90141.0,0.23396656]
["bitfinex","BTCUSD",1765562206767,0.01109311,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765562206944,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765562207103,0.01109323,90145.0,90141.0,0.01209373]
["bitfinex","BTCUSD",1765562207286,0.01109336,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765562207717,0.01109336,90144.0,90141.0,0.003]
["bitfinex","BTCUSD",1765562207970,0.22186969,90143.0,90141.0,0.002]
["bitfinex","BTCUSD",1765562208402,0.22186969,90143.0,90141.0,0.003]
["bitfinex","BTCUSD",1765562208602,0.22186969,90143.0,90141.0,0.002]
["bitfinex","BTCUSD",1765562208803,0.01109336,90144.0,90141.0,0.002]
["bitfinex","BTCUSD",1765562209011,0.01109336,90144.0,90141.0,0.001]
["bitfinex","BTCUSD",1765562209647,0.23296301,90144.0,90141.0,0.001]
["bitfinex","BTCUSD",1765562209851,0.01109348,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765562210382,0.02463042,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765562210589,0.04481768,90149.0,90146.0,0.23295542]
["bitfinex","BTCUSD",1765562210942,0.05591042,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765562211117,0.05591042,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765562211324,0.04481768,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765562211531,0.00161768,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765562211738,0.00161768,90149.0,90146.0,0.23295354]
["bitfinex","BTCUSD",1765562211939,0.00161768,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765562212174,0.00161768,90149.0,90146.0,0.01209311]
["bitfinex","BTCUSD",1765562212322,0.00161768,90149.0,90146.0,0.01309311]
["bitfinex","BTCUSD",1765562212927,0.00161768,90149.0,90147.0,0.22185817]
["bitfinex","BTCUSD",1765562213127,0.00161768,90149.0,90146.0,0.01309311]
["bitfinex","BTCUSD",1765562213998,0.00161768,90149.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765562214492,0.00161768,90149.0,90147.0,0.22285985]
["bitfinex","BTCUSD",1765562214856,0.00161768,90149.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765562215052,0.02752,90148.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765562215256,0.02752,90148.0,90146.0,0.001]
["bitfinex","BTCUSD",1765562215607,0.01125,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765562215813,0.00161768,90149.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765562216430,0.00161768,90149.0,90147.0,0.002]
["bitfinex","BTCUSD",1765562217049,0.00161768,90149.0,90148.0,0.22185739]
["bitfinex","BTCUSD",1765562218775,0.00161768,90149.0,90148.0,0.22285739]
["bitfinex","BTCUSD",1765562218960,0.00161768,90149.0,90148.0,0.23826739]
["bitfinex","BTCUSD",1765562219141,0.00161768,90149.0,90148.0,0.22285739]
["bitfinex","BTCUSD",1765562220225,0.00161768,90149.0,90148.0,0.001]
["bitfinex","BTCUSD",1765562220431,0.08444768,90149.0,90148.0,0.001]
["bitfinex","BTCUSD",1765562220853,0.08444768,90149.0,90148.0,0.002]
["bitfinex","BTCUSD",1765562221288,0.0911913,90149.0,90148.0,0.002]
["bitfinex","BTCUSD",1765562221502,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765562221706,0.0110941,90138.0,90134.0,0.02662813]
["bitfinex","BTCUSD",1765562221910,0.0110941,90138.0,90135.0,0.01541]
["bitfinex","BTCUSD",1765562222277,0.01109422,90137.0,90134.0,0.02662813]
["bitfinex","BTCUSD",1765562222686,0.01109422,90137.0,90121.0,0.22192143]
["bitfinex","BTCUSD",1765562222687,0.0110952,90129.0,90118.0,0.22192986]
["bitfinex","BTCUSD",1765562222889,0.0110957,90125.0,90120.0,0.02131631]
["bitfinex","BTCUSD",1765562223074,0.01109557,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765562223473,0.00613,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765562223675,0.01109496,90131.0,90125.0,0.00610678]
["bitfinex","BTCUSD",1765562223878,0.01109496,90131.0,90125.0,0.22801843]
["bitfinex","BTCUSD",1765562223879,0.23299543,90131.0,90125.0,0.22801843]
["bitfinex","BTCUSD",1765562224074,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765562224349,0.05429483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765562224350,0.01109483,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765562224518,0.23298857,90134.0,90128.0,0.02650533]
["bitfinex","BTCUSD",1765562224733,0.01109459,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765562224948,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765562225103,0.01109348,90143.0,90133.0,0.02563]
["bitfinex","BTCUSD",1765562225104,0.01109373,90141.0,90135.0,0.23729937]
["bitfinex","BTCUSD",1765562225292,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765562225895,0.22188692,90136.0,90131.0,0.22189871]
["bitfinex","BTCUSD",1765562226115,0.01109446,90135.0,90130.0,0.23299485]
["bitfinex","BTCUSD",1765562227420,0.05429459,90134.0,90128.0,0.23299963]
["bitfinex","BTCUSD",1765562227626,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765562227772,0.25859336,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765562228552,0.2475,90144.0,90143.0,0.23727969]
["bitfinex","BTCUSD",1765562229020,0.2475,90144.0,90143.0,0.26047969]
["bitfinex","BTCUSD",1765562230488,0.2475,90144.0,90143.0,0.23727969]
["bitfinex","BTCUSD",1765562230758,0.2475,90144.0,90143.0,0.23827969]
["bitfinex","BTCUSD",1765562231241,0.01109299,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765562231439,0.01271042,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765562231642,0.01109286,90148.0,90143.0,0.001]
["bitfinex","BTCUSD",1765562231789,0.22186493,90145.0,90143.0,0.001]
["bitfinex","BTCUSD",1765562232723,0.05188,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1765562232891,0.09508,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1765562233912,0.10182362,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1765562234706,0.09508,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1765562234960,0.07172,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1765562235162,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765562235391,0.01109311,90146.0,90143.0,0.02663]
["bitfinex","BTCUSD",1765562235602,0.23295542,90146.0,90145.0,0.01541]
["bitfinex","BTCUSD",1765562235817,0.22186723,90144.0,90143.0,0.01122]
["bitfinex","BTCUSD",1765562236027,0.22186723,90144.0,90143.0,0.01022]
["bitfinex","BTCUSD",1765562236580,0.23295542,90146.0,90143.0,0.01022]
["bitfinex","BTCUSD",1765562236782,0.01109311,90146.0,90143.0,0.02131348]
["bitfinex","BTCUSD",1765562237590,0.01109311,90146.0,90143.0,0.01022]
["bitfinex","BTCUSD",1765562237796,0.23395767,90146.0,90143.0,0.01022]
["bitfinex","BTCUSD",1765562237975,0.001,90146.0,90143.0,0.02231348]
["bitfinex","BTCUSD",1765562238332,0.01209311,90146.0,90143.0,0.01122]
["bitfinex","BTCUSD",1765562238467,0.001,90146.0,90143.0,0.24418087]
["bitfinex","BTCUSD",1765562238666,0.001,90146.0,90143.0,0.26840087]
["bitfinex","BTCUSD",1765562238868,0.01209311,90146.0,90143.0,0.02131348]
["bitfinex","BTCUSD",1765562239506,0.001,90146.0,90143.0,0.24318137]
["bitfinex","BTCUSD",1765562239913,0.01209311,90146.0,90143.0,0.02131348]
["bitfinex","BTCUSD",1765562240957,0.001,90146.0,90143.0,0.02131348]
["bitfinex","BTCUSD",1765562241326,0.23395742,90146.0,90143.0,0.01022]
["bitfinex","BTCUSD",1765562241937,0.22186676,90145.0,90143.0,0.01022]
["bitfinex","BTCUSD",1765562242259,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765562243070,0.0110941,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562243240,0.0110941,90138.0,90116.0,0.2907]
["bitfinex","BTCUSD",1765562243241,0.01109533,90128.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765562243468,0.22190153,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765562243598,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765562243801,0.0110941,90138.0,90132.0,0.22189677]
["bitfinex","BTCUSD",1765562244002,0.22187667,90141.0,90136.0,0.01634]
["bitfinex","BTCUSD",1765562244322,0.01109373,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765562244543,0.01109373,90141.0,90138.0,0.0332823]
["bitfinex","BTCUSD",1765562244722,0.01109397,90139.0,90136.0,0.03423434]
["bitfinex","BTCUSD",1765562244903,0.01109397,90139.0,90136.0,0.0351187]
["bitfinex","BTCUSD",1765562245108,0.23297533,90139.0,90136.0,0.0351187]
["bitfinex","BTCUSD",1765562246007,0.23297533,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765562246008,0.01109459,90134.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765562246184,0.23298902,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765562246337,0.23299441,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765562246542,0.01109496,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765562246777,0.01109496,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765562247456,0.01109496,90131.0,90127.0,0.01756]
["bitfinex","BTCUSD",1765562247457,0.01109508,90130.0,90127.0,0.01756]
["bitfinex","BTCUSD",1765562247668,0.01109545,90127.0,90120.0,0.01022]
["bitfinex","BTCUSD",1765562247871,0.01109557,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765562248077,0.02238533,90128.0,90123.0,0.01822483]
["bitfinex","BTCUSD",1765562248276,0.23299214,90132.0,90127.0,0.02743545]
["bitfinex","BTCUSD",1765562248443,0.22190169,90130.0,90127.0,0.01634]
["bitfinex","BTCUSD",1765562248860,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765562249083,0.01109508,90130.0,90126.0,0.23300684]
["bitfinex","BTCUSD",1765562249511,0.01109508,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765562249700,0.01109496,90131.0,90127.0,0.01209545]
["bitfinex","BTCUSD",1765562249900,0.01109496,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765562250043,0.01109483,90132.0,90128.0,0.23300195]
["bitfinex","BTCUSD",1765562250239,0.01109496,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765562250495,0.0110952,90129.0,90126.0,0.001]
["bitfinex","BTCUSD",1765562250861,0.0110952,90129.0,90126.0,0.01209557]
["bitfinex","BTCUSD",1765562251244,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765562251450,0.22190662,90128.0,90123.0,0.23301487]
["bitfinex","BTCUSD",1765562251671,0.23299381,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765562252546,0.23299381,90132.0,90131.0,0.01022]
["bitfinex","BTCUSD",1765562252746,0.01109483,90132.0,90131.0,0.01022]
["bitfinex","BTCUSD",1765562253979,0.0110952,90129.0,90126.0,0.001]
["bitfinex","BTCUSD",1765562254397,0.01109594,90123.0,90120.0,0.02131631]
["bitfinex","BTCUSD",1765562254717,0.01109594,90123.0,90121.0,0.02821214]
["bitfinex","BTCUSD",1765562254915,0.23300778,90126.0,90121.0,0.03930833]
["bitfinex","BTCUSD",1765562255062,0.01109582,90124.0,90121.0,0.03930833]
["bitfinex","BTCUSD",1765562255262,0.01109582,90124.0,90121.0,0.02821214]
["bitfinex","BTCUSD",1765562255467,0.01109582,90124.0,90121.0,0.03930833]
["bitfinex","BTCUSD",1765562255716,0.01109582,90124.0,90122.0,0.01216027]
["bitfinex","BTCUSD",1765562255882,0.23300778,90126.0,90122.0,0.02325633]
["bitfinex","BTCUSD",1765562256083,0.01109508,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765562256463,0.01109533,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765562256764,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765562257698,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765562257900,0.01109508,90130.0,90128.0,0.01634]
["bitfinex","BTCUSD",1765562258104,0.01109508,90130.0,90129.0,0.03948]
["bitfinex","BTCUSD",1765562258283,0.01109508,90130.0,90129.0,0.01634]
["bitfinex","BTCUSD",1765562258712,0.01109508,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765562258916,0.232996,90131.0,90129.0,0.01634]
["bitfinex","BTCUSD",1765562259292,0.01109496,90131.0,90129.0,0.01634]
["bitfinex","BTCUSD",1765562259795,0.01109496,90131.0,90129.0,0.01734]
["bitfinex","BTCUSD",1765562260135,0.23317388,90138.0,90130.0,0.05057508]
["bitfinex","BTCUSD",1765562260136,0.01109459,90134.0,90130.0,0.05057508]
["bitfinex","BTCUSD",1765562260276,0.01109446,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765562260481,0.01109459,90134.0,90131.0,0.03336]
["bitfinex","BTCUSD",1765562260693,0.22190169,90130.0,90129.0,0.02921214]
["bitfinex","BTCUSD",1765562261096,0.01109557,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765562262249,0.01109557,90126.0,90122.0,0.01209606]
["bitfinex","BTCUSD",1765562262872,0.0110957,90125.0,90122.0,0.01209606]
["bitfinex","BTCUSD",1765562263076,0.22191834,90124.0,90122.0,0.001]
["bitfinex","BTCUSD",1765562263391,0.0584,90123.0,90122.0,0.001]
["bitfinex","BTCUSD",1765562263732,0.0813,90123.0,90122.0,0.001]
["bitfinex","BTCUSD",1765562264571,0.0813,90123.0,90103.0,0.2219665]
["bitfinex","BTCUSD",1765562264572,0.01109779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765562265233,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765562265457,0.01109754,90110.0,90105.0,0.23305909]
["bitfinex","BTCUSD",1765562265614,0.01109779,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765562265819,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765562266772,0.01129,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765562266948,0.24433338,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765562267328,0.01109742,90111.0,90106.0,0.01209804]
["bitfinex","BTCUSD",1765562267533,0.0110973,90112.0,90106.0,0.01209804]
["bitfinex","BTCUSD",1765562267738,0.0110973,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765562267959,0.01109779,90108.0,90105.0,0.00038747]
["bitfinex","BTCUSD",1765562268122,0.23305366,90108.0,90106.0,0.001]
["bitfinex","BTCUSD",1765562268322,0.01109779,90108.0,90106.0,0.001]
["bitfinex","BTCUSD",1765562268534,0.22195833,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1765562268764,0.22195833,90107.0,90105.0,0.00038747]
["bitfinex","BTCUSD",1765562268963,0.22195833,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1765562269166,0.24485833,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1765562269570,0.24485833,90107.0,90105.0,0.00038747]
["bitfinex","BTCUSD",1765562270086,0.24485833,90107.0,90105.0,0.00238747]
["bitfinex","BTCUSD",1765562270246,0.22195833,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1765562271058,0.22195833,90107.0,90105.0,0.00038747]
["bitfinex","BTCUSD",1765562271459,0.22195833,90107.0,90106.0,0.002]
["bitfinex","BTCUSD",1765562271854,0.23966984,90107.0,90105.0,0.00138747]
["bitfinex","BTCUSD",1765562272061,0.04034,90106.0,90105.0,0.00138747]
["bitfinex","BTCUSD",1765562272348,0.08504151,90106.0,90105.0,0.00338747]
["bitfinex","BTCUSD",1765562272661,0.08504151,90106.0,90105.0,0.00238747]
["bitfinex","BTCUSD",1765562273491,0.08604151,90106.0,90105.0,0.00038747]
["bitfinex","BTCUSD",1765562274696,0.08604151,90106.0,90105.0,0.00238747]
["bitfinex","BTCUSD",1765562275132,1.1692342,90106.0,90105.0,0.00238747]
["bitfinex","BTCUSD",1765562275346,1.08604151,90106.0,90105.0,0.00038747]
["bitfinex","BTCUSD",1765562278498,1.33354151,90106.0,90105.0,0.00038747]
["bitfinex","BTCUSD",1765562278962,0.49894151,90106.0,90105.0,0.00038747]
["bitfinex","BTCUSD",1765562279162,0.29034151,90106.0,90105.0,0.00038747]
["bitfinex","BTCUSD",1765562279358,0.52544151,90106.0,90105.0,0.00038747]
["bitfinex","BTCUSD",1765562279617,0.56864151,90106.0,90105.0,0.00038747]
["bitfinex","BTCUSD",1765562280273,1.73474913,90106.0,90105.0,0.00038747]
["bitfinex","BTCUSD",1765562281304,1.73474913,90106.0,90079.0,0.00023954]
["bitfinex","BTCUSD",1765562281305,1.79056568,90106.0,90079.0,0.00023954]
["bitfinex","BTCUSD",1765562281531,0.29243486,90080.0,90079.0,0.00035527]
["bitfinex","BTCUSD",1765562281934,0.31656486,90080.0,90079.0,0.00035527]
["bitfinex","BTCUSD",1765562282389,0.65006486,90080.0,90079.0,0.00035527]
["bitfinex","BTCUSD",1765562282589,1.60726486,90080.0,90079.0,0.00035527]
["bitfinex","BTCUSD",1765562283393,1.60926486,90080.0,90079.0,0.00035527]
["bitfinex","BTCUSD",1765562284540,1.56606486,90080.0,90079.0,0.00035527]
["bitfinex","BTCUSD",1765562284736,1.15056486,90080.0,90079.0,0.00035527]
["bitfinex","BTCUSD",1765562284936,1.10736486,90080.0,90079.0,0.00035527]
["bitfinex","BTCUSD",1765562285187,1.21787248,90080.0,90079.0,0.00035527]
["bitfinex","BTCUSD",1765562285580,1.67657248,90080.0,90079.0,0.00035527]
["bitfinex","BTCUSD",1765562285781,1.33967248,90080.0,90079.0,0.00035527]
["bitfinex","BTCUSD",1765562285989,1.38287248,90080.0,90079.0,0.00035527]
["bitfinex","BTCUSD",1765562286591,0.22402486,90080.0,90079.0,0.00035527]
["bitfinex","BTCUSD",1765562286999,0.002,90080.0,90079.0,0.04021527]
["bitfinex","BTCUSD",1765562287174,0.002,90080.0,90079.0,0.2622426]
["bitfinex","BTCUSD",1765562287583,0.002,90080.0,90079.0,0.2384226]
["bitfinex","BTCUSD",1765562288013,0.002,90080.0,90079.0,0.2622426]
["bitfinex","BTCUSD",1765562288706,0.001,90080.0,90079.0,0.04021527]
["bitfinex","BTCUSD",1765562288906,0.001,90080.0,90079.0,0.00035527]
["bitfinex","BTCUSD",1765562289085,0.001,90080.0,90079.0,0.01639527]
["bitfinex","BTCUSD",1765562289299,0.01110099,90082.0,90079.0,0.00035527]
["bitfinex","BTCUSD",1765562289503,0.01110087,90083.0,90079.0,0.01145663]
["bitfinex","BTCUSD",1765562289741,0.23311576,90084.0,90079.0,0.01145663]
["bitfinex","BTCUSD",1765562289742,0.01110062,90085.0,90079.0,0.01145663]
["bitfinex","BTCUSD",1765562289900,0.22200994,90087.0,90079.0,0.01145663]
["bitfinex","BTCUSD",1765562289901,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765562290120,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765562290339,0.27630213,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765562290340,0.01110013,90089.0,90084.0,0.23311517]
["bitfinex","BTCUSD",1765562290545,0.23310213,90090.0,90088.0,0.01604]
["bitfinex","BTCUSD",1765562290920,0.01110001,90090.0,90089.0,0.01604]
["bitfinex","BTCUSD",1765562291128,0.23310023,90090.0,90089.0,0.03986]
["bitfinex","BTCUSD",1765562291331,0.23310023,90090.0,90089.0,0.01604]
["bitfinex","BTCUSD",1765562291527,0.23309527,90092.0,90089.0,0.01604]
["bitfinex","BTCUSD",1765562291882,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765562292013,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765562292194,0.01109914,90097.0,90094.0,0.03491951]
["bitfinex","BTCUSD",1765562292614,0.01109902,90098.0,90096.0,0.01604]
["bitfinex","BTCUSD",1765562293024,0.01109902,90098.0,90097.0,0.01604]
["bitfinex","BTCUSD",1765562293455,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765562293672,0.51264807,90112.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765562293814,0.01109779,90108.0,90106.0,0.01022]
["bitfinex","BTCUSD",1765562294015,0.23305094,90110.0,90106.0,0.01022]
["bitfinex","BTCUSD",1765562294016,0.01109767,90109.0,90106.0,0.01022]
["bitfinex","BTCUSD",1765562294436,0.22195587,90108.0,90106.0,0.01022]
["bitfinex","BTCUSD",1765562294639,0.23305366,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765562294844,0.01109791,90107.0,90103.0,0.23306659]
["bitfinex","BTCUSD",1765562295046,0.23304352,90112.0,90107.0,0.02713791]
["bitfinex","BTCUSD",1765562295246,0.01109754,90110.0,90107.0,0.01604]
["bitfinex","BTCUSD",1765562295445,0.01109754,90110.0,90108.0,0.02382]
["bitfinex","BTCUSD",1765562296051,0.01109656,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765562296257,0.01109656,90118.0,90108.0,0.02382]
["bitfinex","BTCUSD",1765562296258,0.01109693,90115.0,90110.0,0.02713754]
["bitfinex","BTCUSD",1765562296461,0.01109693,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765562296663,0.01109717,90113.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562296880,0.25001848,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562297068,0.23380848,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562297627,0.22194848,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562298535,0.22194848,90111.0,90110.0,0.00111573]
["bitfinex","BTCUSD",1765562298935,0.27673999,90111.0,90110.0,0.00111573]
["bitfinex","BTCUSD",1765562299293,0.31993999,90111.0,90110.0,0.00111573]
["bitfinex","BTCUSD",1765562299496,0.43044761,90111.0,90110.0,0.00111573]
["bitfinex","BTCUSD",1765562299725,0.73142835,90111.0,90110.0,0.00111573]
["bitfinex","BTCUSD",1765562299996,1.73142835,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562300198,1.75511345,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562300394,1.75511707,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562300619,1.76091465,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562301346,1.76291465,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562302407,2.01241465,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562304314,1.90190703,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562306026,0.90190703,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562306183,1.90190703,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562306803,1.9130079,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562307012,0.9130079,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562307212,2.02351552,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562308018,1.02351552,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562308224,2.02351552,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562308966,1.90982176,90111.0,90110.0,0.00011573]
["bitfinex","BTCUSD",1765562310338,0.22202486,90080.0,90079.0,0.00023954]
["bitfinex","BTCUSD",1765562310567,0.22202486,90080.0,90079.0,0.00035583]
["bitfinex","BTCUSD",1765562311351,0.22202486,90080.0,90079.0,0.01666583]
["bitfinex","BTCUSD",1765562311555,0.22202486,90080.0,90079.0,0.00235583]
["bitfinex","BTCUSD",1765562312151,0.22202486,90080.0,90079.0,0.02914847]
["bitfinex","BTCUSD",1765562312599,0.26522486,90080.0,90079.0,0.02914847]
["bitfinex","BTCUSD",1765562312793,0.22202486,90080.0,90079.0,0.00435583]
["bitfinex","BTCUSD",1765562313740,0.0111005,90086.0,90080.0,0.22202303]
["bitfinex","BTCUSD",1765562313939,0.01110075,90084.0,90081.0,0.03763112]
["bitfinex","BTCUSD",1765562314058,0.23311785,90084.0,90081.0,0.02653]
["bitfinex","BTCUSD",1765562314257,0.22201993,90082.0,90081.0,0.02653]
["bitfinex","BTCUSD",1765562314657,0.23311785,90084.0,90081.0,0.02653]
["bitfinex","BTCUSD",1765562314933,0.23311785,90084.0,90083.0,0.01631]
["bitfinex","BTCUSD",1765562315905,0.23312092,90082.0,90079.0,0.00035583]
["bitfinex","BTCUSD",1765562316108,0.2331225,90082.0,90080.0,0.02434968]
["bitfinex","BTCUSD",1765562316310,0.2331225,90082.0,90081.0,0.02653]
["bitfinex","BTCUSD",1765562316508,0.01110075,90084.0,90081.0,0.02653]
["bitfinex","BTCUSD",1765562316707,0.01110075,90084.0,90083.0,0.01631]
["bitfinex","BTCUSD",1765562316929,0.0111005,90086.0,90083.0,0.01831]
["bitfinex","BTCUSD",1765562317268,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765562317409,0.01110025,90088.0,90086.0,0.01631]
["bitfinex","BTCUSD",1765562317613,0.0111005,90086.0,90083.0,0.02367]
["bitfinex","BTCUSD",1765562317823,0.22201254,90085.0,90084.0,0.00564481]
["bitfinex","BTCUSD",1765562318020,0.0111005,90086.0,90085.0,0.01631]
["bitfinex","BTCUSD",1765562318354,0.01110025,90088.0,90085.0,0.03998]
["bitfinex","BTCUSD",1765562318562,0.01110025,90088.0,90087.0,0.01631]
["bitfinex","BTCUSD",1765562318705,0.6471679,90100.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765562318906,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765562319132,0.01109804,90106.0,90103.0,0.02653]
["bitfinex","BTCUSD",1765562319378,0.01839651,90111.0,90105.0,0.01631]
["bitfinex","BTCUSD",1765562319520,0.01109705,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765562319864,0.01109742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765562320019,0.01109791,90107.0,90101.0,0.23307176]
["bitfinex","BTCUSD",1765562320221,0.01109791,90107.0,90104.0,0.02920245]
["bitfinex","BTCUSD",1765562320448,0.22196572,90104.0,90103.0,0.01122]
["bitfinex","BTCUSD",1765562320656,0.22196572,90104.0,90103.0,0.001]
["bitfinex","BTCUSD",1765562321002,0.22196572,90104.0,90098.0,0.01022]
["bitfinex","BTCUSD",1765562321003,0.22297801,90100.0,90098.0,0.01022]
["bitfinex","BTCUSD",1765562321234,0.001,90100.0,90098.0,0.01022]
["bitfinex","BTCUSD",1765562321403,0.0110984,90103.0,90099.0,0.27305694]
["bitfinex","BTCUSD",1765562321604,0.0110984,90103.0,90102.0,0.01022]
["bitfinex","BTCUSD",1765562322583,0.04714255,90119.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765562322584,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765562322787,0.01121374,90110.0,90105.0,0.2330611]
["bitfinex","BTCUSD",1765562322985,0.23305108,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765562323538,0.23298954,90109.0,90105.0,0.03476816]
["bitfinex","BTCUSD",1765562323703,0.23298954,90109.0,90108.0,0.01631]
["bitfinex","BTCUSD",1765562324108,0.01121374,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765562324109,0.0001162,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765562324309,0.0001162,90110.0,90109.0,0.23826341]
["bitfinex","BTCUSD",1765562324512,0.0001162,90110.0,90109.0,0.26193341]
["bitfinex","BTCUSD",1765562324845,0.0001162,90110.0,90108.0,0.04037241]
["bitfinex","BTCUSD",1765562325032,0.0001162,90110.0,90108.0,0.04137241]
["bitfinex","BTCUSD",1765562325394,0.0001162,90110.0,90108.0,0.04037241]
["bitfinex","BTCUSD",1765562325594,0.0001162,90110.0,90109.0,0.001]
["bitfinex","BTCUSD",1765562326019,0.0001162,90110.0,90109.0,0.01631]
["bitfinex","BTCUSD",1765562326401,0.0001162,90110.0,90109.0,0.26193341]
["bitfinex","BTCUSD",1765562326712,0.0001162,90110.0,90109.0,0.26293341]
["bitfinex","BTCUSD",1765562326913,0.0001162,90110.0,90109.0,0.01731]
["bitfinex","BTCUSD",1765562327578,0.0001162,90110.0,90109.0,0.04098]
["bitfinex","BTCUSD",1765562327988,0.0001162,90110.0,90109.0,0.04198]
["bitfinex","BTCUSD",1765562331995,0.0001162,90110.0,90109.0,0.08518]
["bitfinex","BTCUSD",1765562332644,0.0001162,90110.0,90109.0,0.13519839]
["bitfinex","BTCUSD",1765562332776,0.3017941,90138.0,90132.0,0.23299077]
["bitfinex","BTCUSD",1765562332989,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765562333194,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765562333797,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765562334202,0.001,90136.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765562334404,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765562334597,0.01109422,90137.0,90133.0,0.03516471]
["bitfinex","BTCUSD",1765562334598,0.01109434,90136.0,90133.0,0.02407]
["bitfinex","BTCUSD",1765562334911,0.01109459,90134.0,90131.0,0.01022]
["bitfinex","BTCUSD",1765562335358,0.01783821,90134.0,90131.0,0.01022]
["bitfinex","BTCUSD",1765562336127,0.23973198,90134.0,90131.0,0.01022]
["bitfinex","BTCUSD",1765562336318,0.22189618,90133.0,90131.0,0.01022]
["bitfinex","BTCUSD",1765562336630,0.01109459,90134.0,90131.0,0.01122]
["bitfinex","BTCUSD",1765562336978,0.00674362,90134.0,90131.0,0.24421368]
["bitfinex","BTCUSD",1765562337154,0.00824513,90134.0,90131.0,0.01209496]
["bitfinex","BTCUSD",1765562337481,0.00038747,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562337682,0.00038747,90138.0,90136.0,0.22188692]
["bitfinex","BTCUSD",1765562337828,0.00038747,90138.0,90134.0,0.24916432]
["bitfinex","BTCUSD",1765562337829,0.00038747,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765562338034,0.00038747,90138.0,90135.0,0.02407]
["bitfinex","BTCUSD",1765562338230,0.01148157,90138.0,90136.0,0.02913434]
["bitfinex","BTCUSD",1765562338435,0.01148157,90138.0,90137.0,0.01618]
["bitfinex","BTCUSD",1765562338843,0.01148157,90138.0,90137.0,0.04025]
["bitfinex","BTCUSD",1765562339156,0.00038747,90138.0,90137.0,0.04025]
["bitfinex","BTCUSD",1765562339366,0.00038747,90138.0,90137.0,0.26213446]
["bitfinex","BTCUSD",1765562339633,0.00038747,90138.0,90137.0,0.27337253]
["bitfinex","BTCUSD",1765562339865,0.00038747,90138.0,90137.0,0.05148807]
["bitfinex","BTCUSD",1765562340796,0.00038747,90138.0,90137.0,0.02741807]
["bitfinex","BTCUSD",1765562341005,0.23298438,90135.0,90128.0,0.22190651]
["bitfinex","BTCUSD",1765562341300,0.01109446,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765562341458,0.01109459,90134.0,90130.0,0.01022]
["bitfinex","BTCUSD",1765562341662,0.02512151,90134.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765562341865,0.02512151,90134.0,90123.0,0.01022]
["bitfinex","BTCUSD",1765562341866,0.221914,90125.0,90123.0,0.01022]
["bitfinex","BTCUSD",1765562342264,0.221914,90125.0,90118.0,0.01756]
["bitfinex","BTCUSD",1765562342265,0.22192632,90120.0,90118.0,0.01756]
["bitfinex","BTCUSD",1765562342483,0.22192632,90120.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765562342686,0.23303512,90116.0,90114.0,0.01022]
["bitfinex","BTCUSD",1765562342910,0.23303512,90116.0,90115.0,0.006207]
["bitfinex","BTCUSD",1765562343115,0.22194109,90114.0,90113.0,0.01756]
["bitfinex","BTCUSD",1765562343757,0.23303512,90116.0,90108.0,0.01022]
["bitfinex","BTCUSD",1765562343758,0.01109742,90111.0,90108.0,0.01022]
["bitfinex","BTCUSD",1765562344592,0.22195094,90110.0,90108.0,0.01022]
["bitfinex","BTCUSD",1765562344962,0.01109742,90111.0,90107.0,0.02865791]
["bitfinex","BTCUSD",1765562345185,0.01109717,90113.0,90110.0,0.02727754]
["bitfinex","BTCUSD",1765562345342,0.01109705,90114.0,90111.0,0.01618]
["bitfinex","BTCUSD",1765562345528,0.0110968,90116.0,90113.0,0.01022]
["bitfinex","BTCUSD",1765562345724,0.00150151,90120.0,90116.0,0.22193606]
["bitfinex","BTCUSD",1765562346065,0.00150151,90120.0,90119.0,0.01618]
["bitfinex","BTCUSD",1765562346066,0.23452414,90120.0,90119.0,0.01618]
["bitfinex","BTCUSD",1765562346311,0.23452414,90120.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765562346312,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765562346529,0.01109643,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765562346833,0.01109656,90118.0,90115.0,0.01618]
["bitfinex","BTCUSD",1765562347036,0.01109656,90118.0,90115.0,0.02727693]
["bitfinex","BTCUSD",1765562347180,0.01109668,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765562347756,0.01109656,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765562347974,0.01109656,90118.0,90115.0,0.01209693]
["bitfinex","BTCUSD",1765562348142,0.01109656,90118.0,90115.0,0.001]
["bitfinex","BTCUSD",1765562348340,0.01109656,90118.0,90114.0,0.23303624]
["bitfinex","BTCUSD",1765562348523,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765562348731,0.22189592,90133.0,90127.0,0.2219068]
["bitfinex","BTCUSD",1765562348971,1.08634783,90150.0,90124.0,0.0264]
["bitfinex","BTCUSD",1765562348972,0.23297462,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765562349113,0.01109348,90143.0,90136.0,0.0264]
["bitfinex","BTCUSD",1765562349317,0.01109336,90144.0,90136.0,0.0264]
["bitfinex","BTCUSD",1765562349668,0.01109311,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765562349876,0.0182242,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765562350080,0.00713109,90146.0,90145.0,0.0264]
["bitfinex","BTCUSD",1765562350228,0.00038747,90146.0,90145.0,0.0264]
["bitfinex","BTCUSD",1765562351069,0.00138747,90146.0,90145.0,0.0264]
["bitfinex","BTCUSD",1765562351340,0.00038747,90146.0,90145.0,0.0264]
["bitfinex","BTCUSD",1765562352537,0.00713109,90146.0,90145.0,0.0264]
["bitfinex","BTCUSD",1765562352738,0.00713109,90146.0,90145.0,0.0274]
["bitfinex","BTCUSD",1765562353269,0.00713109,90146.0,90145.0,0.01122]
["bitfinex","BTCUSD",1765562353451,0.00713109,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1765562354236,0.00038747,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1765562354862,0.00038747,90146.0,90145.0,0.01718]
["bitfinex","BTCUSD",1765562355076,0.00038747,90146.0,90145.0,0.04125]
["bitfinex","BTCUSD",1765562355292,0.00038747,90146.0,90145.0,0.01718]
["bitfinex","BTCUSD",1765562355533,0.00038747,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1765562358745,0.01070733,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1765562358869,0.00038747,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1765562359301,0.01070854,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1765562361563,0.00038747,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1765562362276,0.00038747,90146.0,90145.0,0.04228]
["bitfinex","BTCUSD",1765562362903,0.00038747,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1765562363108,0.04057898,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1765562363312,0.05090005,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1765562363768,0.04057898,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1765562364522,0.01109434,90136.0,90133.0,0.01756]
["bitfinex","BTCUSD",1765562364854,0.23298337,90136.0,90134.0,0.02718776]
["bitfinex","BTCUSD",1765562365374,0.02260397,90139.0,90134.0,0.02718776]
["bitfinex","BTCUSD",1765562365375,0.01109422,90137.0,90134.0,0.02718776]
["bitfinex","BTCUSD",1765562365608,0.23298061,90137.0,90134.0,0.02718776]
["bitfinex","BTCUSD",1765562366177,0.22188938,90135.0,90134.0,0.02718776]
["bitfinex","BTCUSD",1765562366776,0.23298061,90137.0,90134.0,0.02718776]
["bitfinex","BTCUSD",1765562366981,0.23298061,90137.0,90135.0,0.01318465]
["bitfinex","BTCUSD",1765562368202,0.23298061,90137.0,90135.0,0.01418465]
["bitfinex","BTCUSD",1765562368878,0.0110941,90138.0,90135.0,0.01418465]
["bitfinex","BTCUSD",1765562369039,0.23297801,90138.0,90135.0,0.01418465]
["bitfinex","BTCUSD",1765562369346,0.22188692,90136.0,90135.0,0.001]
["bitfinex","BTCUSD",1765562369530,0.28024692,90136.0,90135.0,0.001]
["bitfinex","BTCUSD",1765562369727,0.30377692,90136.0,90135.0,0.001]
["bitfinex","BTCUSD",1765562369928,0.26057692,90136.0,90135.0,0.001]
["bitfinex","BTCUSD",1765562370366,0.23299699,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765562370766,0.2330022,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765562370966,0.23300643,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765562371210,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765562371614,0.01109557,90126.0,90121.0,0.24323942]
["bitfinex","BTCUSD",1765562371773,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765562372200,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765562372410,0.01109533,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765562372574,0.23300168,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765562372776,0.01109533,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765562372990,0.01109496,90131.0,90128.0,0.22190637]
["bitfinex","BTCUSD",1765562373197,0.01109533,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765562373397,0.22190415,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765562373601,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765562374237,0.01109533,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765562374571,0.0120952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765562374748,0.001,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765562375576,0.01109483,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765562375896,0.01109496,90131.0,90127.0,0.23300268]
["bitfinex","BTCUSD",1765562376099,0.01109483,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765562376320,0.01109483,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765562376525,0.23298693,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765562376724,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765562377399,0.01109459,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765562377733,0.01109483,90132.0,90129.0,0.0120952]
["bitfinex","BTCUSD",1765562378175,0.01109483,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765562378374,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765562378588,0.01109459,90134.0,90130.0,0.001]
["bitfinex","BTCUSD",1765562379154,0.01109471,90133.0,90130.0,0.001]
["bitfinex","BTCUSD",1765562379376,0.23299115,90133.0,90130.0,0.001]
["bitfinex","BTCUSD",1765562379805,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765562380556,0.25859373,90141.0,90136.0,0.01645]
["bitfinex","BTCUSD",1765562380557,0.2475,90141.0,90136.0,0.01645]
["bitfinex","BTCUSD",1765562380761,0.01109385,90140.0,90137.0,0.01645]
["bitfinex","BTCUSD",1765562381311,0.01109385,90140.0,90137.0,0.02754422]
["bitfinex","BTCUSD",1765562381482,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765562381659,0.01109385,90140.0,90137.0,0.23297803]
["bitfinex","BTCUSD",1765562381872,0.25859373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765562382076,0.01209385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765562382506,0.001,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765562383060,0.001,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765562383283,0.2475,90141.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765562383484,0.25859373,90141.0,90137.0,0.001]
["bitfinex","BTCUSD",1765562383894,0.22187943,90140.0,90137.0,0.001]
["bitfinex","BTCUSD",1765562384111,0.22187943,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765562384326,0.23297328,90140.0,90139.0,0.001]
["bitfinex","BTCUSD",1765562384765,0.01109385,90140.0,90139.0,0.001]
["bitfinex","BTCUSD",1765562384913,0.01109385,90140.0,90135.0,0.23298165]
["bitfinex","BTCUSD",1765562385106,0.01109397,90139.0,90137.0,0.001]
["bitfinex","BTCUSD",1765562385552,0.23297543,90139.0,90137.0,0.001]
["bitfinex","BTCUSD",1765562385718,0.01109397,90139.0,90137.0,0.001]
["bitfinex","BTCUSD",1765562385926,0.23297594,90139.0,90137.0,0.001]
["bitfinex","BTCUSD",1765562386120,0.23297582,90139.0,90137.0,0.001]
["bitfinex","BTCUSD",1765562386529,0.0110941,90138.0,90133.0,0.23298713]
["bitfinex","BTCUSD",1765562386730,0.01109422,90137.0,90135.0,0.001]
["bitfinex","BTCUSD",1765562387209,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765562387412,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765562387632,0.01109422,90137.0,90133.0,0.05146712]
["bitfinex","BTCUSD",1765562387842,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765562388290,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765562389126,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562389384,0.0110941,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562389990,0.23297554,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765562390415,0.0110941,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562391284,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765562391285,0.0110941,90138.0,90136.0,0.001]
["bitfinex","BTCUSD",1765562391728,0.0110941,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562392152,0.0110941,90138.0,90135.0,0.01209446]
["bitfinex","BTCUSD",1765562393447,0.01109397,90139.0,90136.0,0.23298126]
["bitfinex","BTCUSD",1765562394051,0.2475,90141.0,90139.0,0.22187919]
["bitfinex","BTCUSD",1765562394230,0.2475,90141.0,90140.0,0.02548]
["bitfinex","BTCUSD",1765562394439,0.2475,90141.0,90140.0,0.04977]
["bitfinex","BTCUSD",1765562394619,0.00188898,90146.0,90145.0,0.26506477]
["bitfinex","BTCUSD",1765562394620,0.00038747,90146.0,90145.0,0.26506477]
["bitfinex","BTCUSD",1765562394818,0.00038747,90146.0,90145.0,0.30461477]
["bitfinex","BTCUSD",1765562395853,0.00038747,90146.0,90145.0,0.35463316]
["bitfinex","BTCUSD",1765562396567,0.00038747,90146.0,90145.0,0.38795188]
["bitfinex","BTCUSD",1765562396786,0.00038747,90146.0,90145.0,0.38995188]
["bitfinex","BTCUSD",1765562397146,0.00038747,90146.0,90145.0,0.38795188]
["bitfinex","BTCUSD",1765562397574,0.00038747,90146.0,90145.0,0.39295188]
["bitfinex","BTCUSD",1765562399928,0.00038747,90146.0,90145.0,0.38795188]
["bitfinex","BTCUSD",1765562400130,0.00038747,90146.0,90145.0,0.39095188]
["bitfinex","BTCUSD",1765562400344,0.01108856,90183.0,90145.0,0.68365188]
["bitfinex","BTCUSD",1765562400547,0.00011626,90183.0,90182.0,0.02548]
["bitfinex","BTCUSD",1765562400720,0.00011626,90183.0,90182.0,0.23199374]
["bitfinex","BTCUSD",1765562400922,0.00011626,90183.0,90182.0,0.02548]
["bitfinex","BTCUSD",1765562401083,0.00011626,90183.0,90182.0,0.04977]
["bitfinex","BTCUSD",1765562401287,0.00011626,90183.0,90180.0,0.01022]
["bitfinex","BTCUSD",1765562401508,0.01583,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765562401733,0.01108881,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765562401944,0.22339112,90183.0,90180.0,0.02634893]
["bitfinex","BTCUSD",1765562401945,0.00161777,90183.0,90180.0,0.02634893]
["bitfinex","BTCUSD",1765562402185,0.00161777,90183.0,90182.0,0.23199374]
["bitfinex","BTCUSD",1765562402389,0.00161777,90183.0,90182.0,0.01022]
["bitfinex","BTCUSD",1765562402541,0.00161777,90183.0,90182.0,0.02548]
["bitfinex","BTCUSD",1765562402995,0.00011626,90183.0,90182.0,0.04977]
["bitfinex","BTCUSD",1765562403152,0.00111626,90183.0,90182.0,0.11053]
["bitfinex","BTCUSD",1765562403413,0.00111626,90183.0,90182.0,0.15090241]
["bitfinex","BTCUSD",1765562403821,0.00011626,90183.0,90182.0,0.15090241]
["bitfinex","BTCUSD",1765562404030,0.00011626,90183.0,90182.0,0.09014241]
["bitfinex","BTCUSD",1765562404277,0.00011626,90183.0,90182.0,0.10770241]
["bitfinex","BTCUSD",1765562404480,0.00011626,90183.0,90182.0,0.01022]
["bitfinex","BTCUSD",1765562404956,0.22188754,90183.0,90182.0,0.01022]
["bitfinex","BTCUSD",1765562405154,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765562405352,0.00161777,90183.0,90180.0,0.23286672]
["bitfinex","BTCUSD",1765562405568,0.00161777,90183.0,90182.0,0.02548]
["bitfinex","BTCUSD",1765562405775,0.00011626,90183.0,90182.0,0.06868]
["bitfinex","BTCUSD",1765562405974,0.00011626,90183.0,90182.0,0.09297]
["bitfinex","BTCUSD",1765562406494,0.00011626,90183.0,90182.0,0.14298839]
["bitfinex","BTCUSD",1765562407551,0.00011626,90183.0,90182.0,0.14398839]
["bitfinex","BTCUSD",1765562407757,0.00011626,90183.0,90182.0,0.05077]
["bitfinex","BTCUSD",1765562408780,0.00011626,90183.0,90182.0,0.01122]
["bitfinex","BTCUSD",1765562409535,0.04128777,90183.0,90182.0,0.001]
["bitfinex","BTCUSD",1765562409741,0.04803139,90183.0,90182.0,0.001]
["bitfinex","BTCUSD",1765562410264,0.09123139,90183.0,90182.0,0.001]
["bitfinex","BTCUSD",1765562410470,0.01109077,90165.0,90162.0,0.01022]
["bitfinex","BTCUSD",1765562410684,0.01109114,90162.0,90159.0,0.02865151]
["bitfinex","BTCUSD",1765562410907,0.01109114,90162.0,90159.0,0.01756]
["bitfinex","BTCUSD",1765562411100,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765562411340,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765562411537,0.01109065,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765562411798,0.23290633,90165.0,90162.0,0.001]
["bitfinex","BTCUSD",1765562412207,0.22182786,90160.0,90159.0,0.01756]
["bitfinex","BTCUSD",1765562412619,0.23765786,90160.0,90159.0,0.01756]
["bitfinex","BTCUSD",1765562412821,0.01109176,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765562413015,0.01109176,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765562413334,0.01109139,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765562413549,0.22182024,90164.0,90159.0,0.01209151]
["bitfinex","BTCUSD",1765562413550,0.0110909,90164.0,90159.0,0.01209151]
["bitfinex","BTCUSD",1765562413752,0.01109114,90162.0,90159.0,0.01209151]
["bitfinex","BTCUSD",1765562413948,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765562414218,0.0110909,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765562414424,0.01259216,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765562414564,0.01109102,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765562414757,0.01109102,90163.0,90157.0,0.01022]
["bitfinex","BTCUSD",1765562414958,0.01109102,90163.0,90159.0,0.22182947]
["bitfinex","BTCUSD",1765562415196,0.01109077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765562415374,0.01109102,90163.0,90162.0,0.02673242]
["bitfinex","BTCUSD",1765562415589,0.01109213,90154.0,90151.0,0.01756]
["bitfinex","BTCUSD",1765562415798,0.22184508,90153.0,90151.0,0.01756]
["bitfinex","BTCUSD",1765562416440,0.01109237,90152.0,90149.0,0.01022]
["bitfinex","BTCUSD",1765562416659,0.01109237,90152.0,90149.0,0.02131274]
["bitfinex","BTCUSD",1765562416826,0.00011619,90152.0,90149.0,0.02131274]
["bitfinex","BTCUSD",1765562417004,0.00011619,90152.0,90151.0,0.01526]
["bitfinex","BTCUSD",1765562417387,0.00011619,90152.0,90151.0,0.03955]
["bitfinex","BTCUSD",1765562418044,0.00011619,90152.0,90151.0,0.05605779]
["bitfinex","BTCUSD",1765562418557,0.00011619,90152.0,90151.0,0.0421]
["bitfinex","BTCUSD",1765562419558,0.00011619,90152.0,90151.0,0.1029184]
["bitfinex","BTCUSD",1765562420097,0.00011619,90152.0,90151.0,0.0863]
["bitfinex","BTCUSD",1765562420297,0.00011619,90152.0,90151.0,0.10192882]
["bitfinex","BTCUSD",1765562420636,0.00011619,90152.0,90151.0,0.44142686]
["bitfinex","BTCUSD",1765562420836,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765562421075,0.01108905,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765562421281,0.0110893,90177.0,90173.0,0.01022]
["bitfinex","BTCUSD",1765562421612,0.01108893,90180.0,90174.0,0.22179342]
["bitfinex","BTCUSD",1765562421927,0.01108905,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765562422121,0.2328805,90175.0,90172.0,0.01756]
["bitfinex","BTCUSD",1765562422323,0.22179578,90174.0,90173.0,0.00931609]
["bitfinex","BTCUSD",1765562422552,0.22179578,90174.0,90172.0,0.01756]
["bitfinex","BTCUSD",1765562422683,0.00150151,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765562422887,0.01259056,90179.0,90178.0,0.01611]
["bitfinex","BTCUSD",1765562423089,0.01108954,90175.0,90172.0,0.01756]
["bitfinex","BTCUSD",1765562423520,0.01108954,90175.0,90174.0,0.01611]
["bitfinex","BTCUSD",1765562424128,0.00150151,90179.0,90176.0,0.23287724]
["bitfinex","BTCUSD",1765562424296,0.22179096,90175.0,90174.0,0.01611]
["bitfinex","BTCUSD",1765562425132,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765562425389,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765562425562,0.01108942,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765562425766,0.01108954,90175.0,90171.0,0.01756]
["bitfinex","BTCUSD",1765562425985,0.01259056,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765562426175,0.01108917,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765562426423,0.01108967,90174.0,90171.0,0.01756]
["bitfinex","BTCUSD",1765562426710,0.2497585,90176.0,90150.0,0.05001839]
["bitfinex","BTCUSD",1765562426711,0.22182063,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765562426935,0.22182063,90163.0,90156.0,0.24314759]
["bitfinex","BTCUSD",1765562426936,0.01109028,90169.0,90164.0,0.22181802]
["bitfinex","BTCUSD",1765562427067,0.01109004,90171.0,90166.0,0.02720065]
["bitfinex","BTCUSD",1765562427266,0.01109004,90171.0,90170.0,0.01022]
["bitfinex","BTCUSD",1765562427674,0.01109188,90156.0,90153.0,0.23293697]
["bitfinex","BTCUSD",1765562427897,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765562428064,0.01109188,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765562428261,0.01109028,90169.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765562428502,0.23290617,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765562428700,0.23290617,90166.0,90160.0,0.22182566]
["bitfinex","BTCUSD",1765562428701,0.01109077,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765562428898,0.0110909,90164.0,90161.0,0.01022]
["bitfinex","BTCUSD",1765562429364,0.01109237,90152.0,90146.0,0.05789957]
["bitfinex","BTCUSD",1765562429667,0.22185246,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765562429841,0.22185246,90150.0,90142.0,0.07652039]
["bitfinex","BTCUSD",1765562430041,0.23294034,90152.0,90149.0,0.02633]
["bitfinex","BTCUSD",1765562430453,0.2218519,90151.0,90149.0,0.01022]
["bitfinex","BTCUSD",1765562430655,0.22185492,90149.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765562430857,0.2329444,90151.0,90149.0,0.002]
["bitfinex","BTCUSD",1765562431026,0.22185492,90149.0,90144.0,0.01022]
["bitfinex","BTCUSD",1765562432160,0.22186477,90145.0,90144.0,0.01022]
["bitfinex","BTCUSD",1765562432358,0.01109299,90147.0,90144.0,0.01022]
["bitfinex","BTCUSD",1765562432564,0.01109299,90147.0,90144.0,0.02633]
["bitfinex","BTCUSD",1765562433367,0.22183103,90159.0,90144.0,0.02633]
["bitfinex","BTCUSD",1765562433368,0.23293954,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765562433690,0.01109237,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765562434087,0.23293954,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765562434321,0.01109127,90161.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765562434610,0.01109151,90159.0,90154.0,0.02720213]
["bitfinex","BTCUSD",1765562434829,0.01109139,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765562435034,0.01109127,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765562435232,0.01109139,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765562435382,0.01109151,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765562435882,0.01109139,90160.0,90156.0,0.23292885]
["bitfinex","BTCUSD",1765562436105,0.23291953,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765562436430,0.01109127,90161.0,90159.0,0.01022]
["bitfinex","BTCUSD",1765562437074,0.01109139,90160.0,90156.0,0.02231188]
["bitfinex","BTCUSD",1765562437290,0.23292183,90159.0,90156.0,0.01022]
["bitfinex","BTCUSD",1765562437522,0.01109151,90159.0,90156.0,0.01022]
["bitfinex","BTCUSD",1765562438147,0.23292422,90159.0,90156.0,0.01022]
["bitfinex","BTCUSD",1765562438349,0.23292422,90159.0,90156.0,0.01122]
["bitfinex","BTCUSD",1765562438962,0.01109151,90159.0,90156.0,0.01122]
["bitfinex","BTCUSD",1765562439121,0.01109151,90159.0,90156.0,0.002]
["bitfinex","BTCUSD",1765562439534,0.22183523,90158.0,90156.0,0.001]
["bitfinex","BTCUSD",1765562439739,0.01579,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765562439939,0.03879,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765562440157,1.28629,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765562440364,1.32949,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765562440751,1.32949,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765562440958,0.01109446,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765562441135,0.01109446,90135.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562441546,0.0432,90133.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562441745,0.22189184,90134.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562441946,0.01109446,90135.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562442149,0.01109446,90135.0,90134.0,0.01611]
["bitfinex","BTCUSD",1765562442576,0.01109446,90135.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562442917,0.01109434,90136.0,90132.0,0.0114823]
["bitfinex","BTCUSD",1765562443053,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765562443443,0.23296321,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765562443642,0.01109373,90141.0,90137.0,0.03567422]
["bitfinex","BTCUSD",1765562443867,0.0110936,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765562444078,0.001,90140.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765562444473,0.01109385,90140.0,90135.0,0.02131446]
["bitfinex","BTCUSD",1765562444885,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765562445092,0.01109397,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765562445293,0.0110941,90138.0,90135.0,0.02131446]
["bitfinex","BTCUSD",1765562445498,0.0110941,90138.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562445499,0.01109446,90135.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562446533,0.23298622,90135.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562446719,0.01109434,90136.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562446926,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765562447081,0.0110941,90138.0,90135.0,0.02633]
["bitfinex","BTCUSD",1765562447482,0.22188446,90137.0,90135.0,0.02633]
["bitfinex","BTCUSD",1765562448353,0.0110941,90138.0,90132.0,0.0114823]
["bitfinex","BTCUSD",1765562448553,0.01109446,90135.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562449075,0.01109446,90135.0,90132.0,0.00138747]
["bitfinex","BTCUSD",1765562449275,0.22189184,90134.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562450115,0.03879,90133.0,90132.0,0.00138747]
["bitfinex","BTCUSD",1765562450311,0.04029151,90133.0,90132.0,0.00138747]
["bitfinex","BTCUSD",1765562450734,0.04029151,90133.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562451270,0.08349151,90133.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562452504,0.04029151,90133.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562452952,0.04229151,90133.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562453154,0.04329151,90133.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562453378,0.04229151,90133.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562453819,0.04429151,90133.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562454024,0.02129151,90133.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562454454,0.04560151,90133.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562454655,0.05234513,90133.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562455270,0.00550151,90133.0,90132.0,0.00038747]
["bitfinex","BTCUSD",1765562455481,0.00550151,90133.0,90132.0,0.01676747]
["bitfinex","BTCUSD",1765562455685,0.004,90133.0,90132.0,0.26846504]
["bitfinex","BTCUSD",1765562456341,0.004,90133.0,90132.0,0.31166504]
["bitfinex","BTCUSD",1765562456973,0.23402826,90152.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765562456974,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765562457185,0.01109225,90153.0,90132.0,0.08976827]
["bitfinex","BTCUSD",1765562457186,0.01109225,90153.0,90147.0,0.23295074]
["bitfinex","BTCUSD",1765562457402,0.01109225,90153.0,90151.0,0.01022]
["bitfinex","BTCUSD",1765562457620,0.01109225,90153.0,90152.0,0.0280864]
["bitfinex","BTCUSD",1765562458030,0.01109225,90153.0,90151.0,0.01022]
["bitfinex","BTCUSD",1765562458436,0.23293786,90153.0,90151.0,0.01022]
["bitfinex","BTCUSD",1765562458650,0.01109176,90157.0,90151.0,0.0213125]
["bitfinex","BTCUSD",1765562458861,0.01109127,90161.0,90158.0,0.0266]
["bitfinex","BTCUSD",1765562459072,0.01109127,90161.0,90158.0,0.03769163]
["bitfinex","BTCUSD",1765562459274,0.01109127,90161.0,90158.0,0.0266]
["bitfinex","BTCUSD",1765562459705,0.01687027,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765562459938,0.23289577,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765562460149,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765562460367,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765562460368,0.01108942,90176.0,90169.0,0.0266]
["bitfinex","BTCUSD",1765562460587,0.23767326,90170.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765562460804,0.01108979,90173.0,90123.0,0.03331935]
["bitfinex","BTCUSD",1765562460805,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765562461014,0.01109004,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765562461247,0.002,90170.0,90169.0,0.01022]
["bitfinex","BTCUSD",1765562461462,0.002,90170.0,90169.0,0.02131028]
["bitfinex","BTCUSD",1765562461668,0.002,90170.0,90169.0,0.06451028]
["bitfinex","BTCUSD",1765562461893,0.002,90170.0,90169.0,0.15445867]
["bitfinex","BTCUSD",1765562462113,0.002,90170.0,90169.0,0.40195867]
["bitfinex","BTCUSD",1765562462330,0.0004,90190.0,90189.0,0.56247492]
["bitfinex","BTCUSD",1765562462550,0.00051617,90190.0,90189.0,0.66316492]
["bitfinex","BTCUSD",1765562464089,0.00051617,90190.0,90189.0,0.66916492]
["bitfinex","BTCUSD",1765562464299,0.00051617,90190.0,90189.0,0.66716492]
["bitfinex","BTCUSD",1765562464511,0.00051617,90190.0,90189.0,0.69502837]
["bitfinex","BTCUSD",1765562465374,0.00051617,90190.0,90189.0,0.69102837]
["bitfinex","BTCUSD",1765562465579,0.00051617,90190.0,90189.0,0.69502837]
["bitfinex","BTCUSD",1765562466005,0.00051617,90190.0,90189.0,0.69802837]
["bitfinex","BTCUSD",1765562466211,0.00051617,90190.0,90189.0,0.65482837]
["bitfinex","BTCUSD",1765562466447,0.00051617,90190.0,90189.0,0.07479345]
["bitfinex","BTCUSD",1765562466657,0.00051617,90190.0,90189.0,0.06880345]
["bitfinex","BTCUSD",1765562466872,0.00201768,90190.0,90189.0,0.03186345]
["bitfinex","BTCUSD",1765562467081,0.01788768,90190.0,90189.0,0.004]
["bitfinex","BTCUSD",1765562467314,0.01769884,90190.0,90189.0,0.004]
["bitfinex","BTCUSD",1765562467519,0.2217762,90181.0,90180.0,0.01756]
["bitfinex","BTCUSD",1765562467724,0.2217762,90181.0,90180.0,0.02388892]
["bitfinex","BTCUSD",1765562468144,0.22327771,90181.0,90180.0,0.01756]
["bitfinex","BTCUSD",1765562468489,0.22327771,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765562468490,0.23436652,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765562468695,0.01259032,90181.0,90177.0,0.23287449]
["bitfinex","BTCUSD",1765562468919,0.00150151,90181.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765562469344,0.00150151,90181.0,90180.0,0.001]
["bitfinex","BTCUSD",1765562469907,0.00150151,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765562470069,0.01259032,90181.0,90179.0,0.001]
["bitfinex","BTCUSD",1765562470276,0.01108967,90174.0,90168.0,0.04111]
["bitfinex","BTCUSD",1765562470468,0.01259044,90180.0,90158.0,0.03887163]
["bitfinex","BTCUSD",1765562470469,0.01109114,90162.0,90158.0,0.03887163]
["bitfinex","BTCUSD",1765562470677,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765562470881,0.01109077,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765562471092,0.01109053,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765562471444,0.01109065,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765562471659,0.01109053,90167.0,90163.0,0.23291081]
["bitfinex","BTCUSD",1765562471858,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765562472215,0.00021116,90190.0,90177.0,0.23287484]
["bitfinex","BTCUSD",1765562472216,0.00150151,90180.0,90177.0,0.23287484]
["bitfinex","BTCUSD",1765562472485,0.00150151,90180.0,90179.0,0.01638]
["bitfinex","BTCUSD",1765562472684,0.00150151,90180.0,90174.0,0.02130967]
["bitfinex","BTCUSD",1765562472685,0.01108905,90179.0,90174.0,0.02130967]
["bitfinex","BTCUSD",1765562472907,0.0110893,90177.0,90174.0,0.01022]
["bitfinex","BTCUSD",1765562473239,0.2217885,90176.0,90174.0,0.01022]
["bitfinex","BTCUSD",1765562473685,0.01108991,90172.0,90169.0,0.02778]
["bitfinex","BTCUSD",1765562473891,0.2328805,90175.0,90169.0,0.03887028]
["bitfinex","BTCUSD",1765562474100,0.23287541,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765562474300,0.23285578,90185.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765562474506,0.00021116,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765562474862,0.00021116,90190.0,90189.0,0.01638]
["bitfinex","BTCUSD",1765562475082,0.02828,90188.0,90180.0,0.23933796]
["bitfinex","BTCUSD",1765562475213,0.02828,90188.0,90169.0,0.03477]
["bitfinex","BTCUSD",1765562475214,0.22177374,90182.0,90181.0,0.01208757]
["bitfinex","BTCUSD",1765562475416,0.22180217,90171.0,90170.0,0.01756]
["bitfinex","BTCUSD",1765562476512,0.22180217,90171.0,90169.0,0.01022]
["bitfinex","BTCUSD",1765562476721,0.23288828,90172.0,90170.0,0.001]
["bitfinex","BTCUSD",1765562476925,0.01108991,90172.0,90170.0,0.001]
["bitfinex","BTCUSD",1765562477346,0.23288857,90172.0,90170.0,0.001]
["bitfinex","BTCUSD",1765562477628,0.01108979,90173.0,90170.0,0.01209016]
["bitfinex","BTCUSD",1765562477834,0.23288813,90173.0,90170.0,0.001]
["bitfinex","BTCUSD",1765562478042,0.2379708,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1765562478245,0.28267231,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1765562478450,0.22182786,90160.0,90159.0,0.01756]
["bitfinex","BTCUSD",1765562478660,0.01109114,90162.0,90159.0,0.01756]
["bitfinex","BTCUSD",1765562478870,0.01109114,90162.0,90159.0,0.02865151]
["bitfinex","BTCUSD",1765562479171,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765562479352,0.0110909,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765562479551,0.01109077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765562479760,0.0110909,90164.0,90159.0,0.01756]
["bitfinex","BTCUSD",1765562479970,0.23291455,90162.0,90159.0,0.01756]
["bitfinex","BTCUSD",1765562480139,0.01109114,90162.0,90159.0,0.01756]
["bitfinex","BTCUSD",1765562480341,0.01109102,90163.0,90159.0,0.02865151]
["bitfinex","BTCUSD",1765562480589,0.0110904,90168.0,90162.0,0.01655]
["bitfinex","BTCUSD",1765562480793,0.01109225,90153.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765562481142,0.01109237,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765562481551,0.01109225,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765562481769,0.011092,90155.0,90152.0,0.01655]
["bitfinex","BTCUSD",1765562481980,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765562482189,0.00250151,90168.0,90155.0,0.01655]
["bitfinex","BTCUSD",1765562482190,0.22183604,90157.0,90155.0,0.01655]
["bitfinex","BTCUSD",1765562482400,0.01109213,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765562482634,0.01109213,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765562482839,0.011092,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765562483038,0.23292958,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765562483039,0.01109188,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765562483322,0.01109188,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765562483528,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765562483529,0.011092,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765562483747,0.22183748,90157.0,90145.0,0.02131323]
["bitfinex","BTCUSD",1765562483948,0.01109176,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765562485192,0.01109188,90156.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765562485395,0.01109237,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765562485815,0.23292992,90156.0,90151.0,0.0276425]
["bitfinex","BTCUSD",1765562486164,0.23293991,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765562486378,0.01109286,90148.0,90145.0,0.01022]
["bitfinex","BTCUSD",1765562486581,0.0110925,90151.0,90131.0,0.03881437]
["bitfinex","BTCUSD",1765562486582,0.22188894,90136.0,90131.0,0.03881437]
["bitfinex","BTCUSD",1765562486788,0.01109373,90141.0,90133.0,0.01756]
["bitfinex","BTCUSD",1765562486991,0.01002,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765562487191,0.01109323,90145.0,90140.0,0.01022]
["bitfinex","BTCUSD",1765562487395,0.01109163,90158.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765562487597,0.01109188,90156.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765562487798,0.01756,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765562488009,0.02865163,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765562488144,0.01756,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765562488342,0.02350114,90162.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765562488545,0.01756,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765562488750,0.25047162,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765562488951,0.23291667,90161.0,90157.0,0.02131176]
["bitfinex","BTCUSD",1765562489912,0.01109176,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765562490134,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765562490283,0.23293948,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765562490488,0.22185985,90147.0,90145.0,0.01756]
["bitfinex","BTCUSD",1765562490687,0.01109336,90144.0,90141.0,0.01022]
["bitfinex","BTCUSD",1765562490912,0.01109262,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765562491087,0.01109311,90146.0,90143.0,0.01655]
["bitfinex","BTCUSD",1765562491474,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765562492238,0.01109274,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765562492361,0.01109286,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765562492567,0.02627311,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1765562492965,0.06947311,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1765562493132,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765562493311,0.01109471,90133.0,90129.0,0.01756]
["bitfinex","BTCUSD",1765562493494,0.01109483,90132.0,90129.0,0.01756]
["bitfinex","BTCUSD",1765562494127,0.01109471,90133.0,90129.0,0.25055929]
["bitfinex","BTCUSD",1765562494321,0.01109471,90133.0,90132.0,0.001]
["bitfinex","BTCUSD",1765562494523,0.01109459,90134.0,90132.0,0.001]
["bitfinex","BTCUSD",1765562495122,0.01109446,90135.0,90132.0,0.01209483]
["bitfinex","BTCUSD",1765562495328,0.23298588,90135.0,90132.0,0.001]
["bitfinex","BTCUSD",1765562495742,0.02139,90133.0,90132.0,0.001]
["bitfinex","BTCUSD",1765562495935,0.02139,90133.0,90121.0,0.01022]
["bitfinex","BTCUSD",1765562495936,0.22191942,90123.0,90121.0,0.01022]
["bitfinex","BTCUSD",1765562496485,0.01109606,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765562496704,0.01109606,90122.0,90112.0,0.0525]
["bitfinex","BTCUSD",1765562496705,0.01109643,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765562496909,0.01109631,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765562497346,0.01109631,90120.0,90116.0,0.23303297]
["bitfinex","BTCUSD",1765562497559,0.01241,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765562497781,0.0432,90121.0,90119.0,0.23302368]
["bitfinex","BTCUSD",1765562497979,0.0110952,90129.0,90123.0,0.23846769]
["bitfinex","BTCUSD",1765562498196,0.01259622,90133.0,90129.0,0.23299896]
["bitfinex","BTCUSD",1765562498397,0.01109373,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765562498673,0.01109336,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765562498837,0.23296334,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765562499034,0.23296334,90143.0,90140.0,0.02764814]
["bitfinex","BTCUSD",1765562499035,0.01109348,90143.0,90140.0,0.02764814]
["bitfinex","BTCUSD",1765562499442,0.01109336,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765562499645,0.01109336,90144.0,90140.0,0.02764814]
["bitfinex","BTCUSD",1765562499646,0.22187457,90142.0,90140.0,0.02764814]
["bitfinex","BTCUSD",1765562500052,0.22188053,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562500253,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562500572,0.23297351,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562501091,0.0120936,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765562501235,0.01783735,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562501444,0.00674362,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765562501864,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765562502070,0.00674362,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765562502271,0.001,90139.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765562502699,0.002,90139.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765562502894,0.01109385,90140.0,90136.0,0.02543039]
["bitfinex","BTCUSD",1765562503159,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765562503313,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562503517,0.01783759,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562503715,0.00674362,90139.0,90136.0,0.23298126]
["bitfinex","BTCUSD",1765562503928,0.001,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765562504121,0.01109397,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765562504300,0.01109397,90139.0,90099.0,0.44395362]
["bitfinex","BTCUSD",1765562504301,0.01109496,90131.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765562504502,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765562504724,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765562505124,0.23299677,90130.0,90126.0,0.23300543]
["bitfinex","BTCUSD",1765562505125,0.01109508,90130.0,90126.0,0.23300543]
["bitfinex","BTCUSD",1765562505337,0.01109508,90130.0,90121.0,0.01756]
["bitfinex","BTCUSD",1765562505338,0.0110941,90138.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765562505507,0.0110941,90138.0,90133.0,0.22189424]
["bitfinex","BTCUSD",1765562505710,0.0110941,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765562506684,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765562507086,0.01259548,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765562507320,0.01259548,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765562507532,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765562507652,0.01109422,90137.0,90133.0,0.01022]
["bitfinex","BTCUSD",1765562507852,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765562508658,0.01259548,90139.0,90136.0,0.01655]
["bitfinex","BTCUSD",1765562509089,0.00150151,90139.0,90136.0,0.02764434]
["bitfinex","BTCUSD",1765562510057,0.23298126,90136.0,90133.0,0.01022]
["bitfinex","BTCUSD",1765562510215,0.00674362,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765562510418,0.00674362,90135.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765562510603,0.0110941,90138.0,90134.0,0.02622]
["bitfinex","BTCUSD",1765562511238,0.23547702,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765562511239,0.01109508,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765562511446,0.01109557,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765562511648,0.01109582,90124.0,90123.0,0.00011619]
["bitfinex","BTCUSD",1765562511850,0.01109582,90124.0,90123.0,0.02842741]
["bitfinex","BTCUSD",1765562512319,0.01109557,90126.0,90123.0,0.04442741]
["bitfinex","BTCUSD",1765562512541,0.01109557,90126.0,90123.0,0.02842741]
["bitfinex","BTCUSD",1765562512776,0.01109557,90126.0,90123.0,0.04052335]
["bitfinex","BTCUSD",1765562512942,0.01109533,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765562513104,0.01109533,90128.0,90126.0,0.01206119]
["bitfinex","BTCUSD",1765562514847,0.0432,90129.0,90126.0,0.01206119]
["bitfinex","BTCUSD",1765562515048,0.00150151,90139.0,90128.0,0.016]
["bitfinex","BTCUSD",1765562515373,0.00150151,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765562515571,0.00150151,90139.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1765562515750,0.22184817,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765562515751,0.2585925,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765562516169,0.2585925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765562516170,0.23294513,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765562516541,0.2475,90151.0,90149.0,0.22185395]
["bitfinex","BTCUSD",1765562516739,0.01109176,90157.0,90153.0,0.23293547]
["bitfinex","BTCUSD",1765562517018,0.01109163,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765562517218,0.01109163,90158.0,90156.0,0.01206119]
["bitfinex","BTCUSD",1765562517382,0.23292443,90158.0,90156.0,0.01206119]
["bitfinex","BTCUSD",1765562518751,0.01109102,90163.0,90156.0,0.01206119]
["bitfinex","BTCUSD",1765562518752,0.01109102,90163.0,90157.0,0.02709176]
["bitfinex","BTCUSD",1765562518953,0.23291408,90162.0,90157.0,0.02709176]
["bitfinex","BTCUSD",1765562519110,0.22182934,90160.0,90157.0,0.016]
["bitfinex","BTCUSD",1765562519306,0.23292073,90160.0,90157.0,0.016]
["bitfinex","BTCUSD",1765562519509,0.23292073,90160.0,90159.0,0.016]
["bitfinex","BTCUSD",1765562519710,0.23292073,90160.0,90153.0,0.23293717]
["bitfinex","BTCUSD",1765562519711,0.23292758,90157.0,90153.0,0.23293717]
["bitfinex","BTCUSD",1765562519916,0.01109188,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765562520114,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765562520331,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765562520536,0.01109213,90154.0,90150.0,0.23294434]
["bitfinex","BTCUSD",1765562520722,0.23443167,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765562520920,0.001,90160.0,90158.0,0.22183278]
["bitfinex","BTCUSD",1765562521124,0.001,90160.0,90159.0,0.016]
["bitfinex","BTCUSD",1765562521433,0.01108881,90181.0,90177.0,0.23287529]
["bitfinex","BTCUSD",1765562521809,0.01108856,90183.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765562521810,0.23284542,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765562522092,0.01108819,90186.0,90182.0,0.02708868]
["bitfinex","BTCUSD",1765562522293,0.01108794,90188.0,90184.0,0.23285585]
["bitfinex","BTCUSD",1765562522507,0.00021116,90190.0,90188.0,0.016]
["bitfinex","BTCUSD",1765562522706,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765562522914,0.22176882,90184.0,90183.0,0.00705758]
["bitfinex","BTCUSD",1765562523257,0.01108856,90183.0,90180.0,0.01022]
["bitfinex","BTCUSD",1765562523460,0.22178358,90178.0,90177.0,0.01756]
["bitfinex","BTCUSD",1765562523610,0.01108954,90175.0,90170.0,0.01756]
["bitfinex","BTCUSD",1765562524010,0.01259068,90178.0,90174.0,0.016]
["bitfinex","BTCUSD",1765562524195,0.01259068,90178.0,90174.0,0.02708967]
["bitfinex","BTCUSD",1765562524401,0.01259068,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765562524644,0.00150151,90178.0,90177.0,0.016]
["bitfinex","BTCUSD",1765562525227,0.01108856,90183.0,90178.0,0.23287275]
["bitfinex","BTCUSD",1765562525426,0.01108881,90181.0,90177.0,0.016]
["bitfinex","BTCUSD",1765562525667,0.01108893,90180.0,90177.0,0.016]
["bitfinex","BTCUSD",1765562527644,0.01108794,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765562527865,0.01108819,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765562528094,0.01108807,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765562528295,0.01108807,90187.0,90184.0,0.01548534]
["bitfinex","BTCUSD",1765562528501,0.22176391,90186.0,90184.0,0.01548534]
["bitfinex","BTCUSD",1765562528858,0.01108782,90189.0,90184.0,0.01548534]
["bitfinex","BTCUSD",1765562528859,0.00021116,90190.0,90187.0,0.23284883]
["bitfinex","BTCUSD",1765562529062,0.00021116,90190.0,90189.0,0.23775653]
["bitfinex","BTCUSD",1765562529819,0.01108794,90188.0,90184.0,0.01548534]
["bitfinex","BTCUSD",1765562530018,0.22178417,90178.0,90177.0,0.01756]
["bitfinex","BTCUSD",1765562530222,0.01109004,90171.0,90168.0,0.02778]
["bitfinex","BTCUSD",1765562530519,0.22180326,90170.0,90169.0,0.02717752]
["bitfinex","BTCUSD",1765562530668,0.01109004,90171.0,90169.0,0.02717752]
["bitfinex","BTCUSD",1765562530868,0.23288825,90172.0,90169.0,0.02717752]
["bitfinex","BTCUSD",1765562531104,0.01108991,90172.0,90169.0,0.02717752]
["bitfinex","BTCUSD",1765562531507,0.23287084,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765562531715,0.01108794,90188.0,90177.0,0.23778604]
["bitfinex","BTCUSD",1765562531921,0.23286868,90180.0,90177.0,0.016]
["bitfinex","BTCUSD",1765562532117,0.01259068,90178.0,90175.0,0.01051172]
["bitfinex","BTCUSD",1765562532522,0.00150151,90178.0,90177.0,0.23778604]
["bitfinex","BTCUSD",1765562532900,0.00021116,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765562533101,0.00021116,90190.0,90189.0,0.016]
["bitfinex","BTCUSD",1765562533297,0.00021116,90190.0,90189.0,0.02622]
["bitfinex","BTCUSD",1765562533541,0.00021116,90190.0,90189.0,0.01022]
["bitfinex","BTCUSD",1765562533693,0.00021116,90190.0,90189.0,0.02622]
["bitfinex","BTCUSD",1765562534038,0.00021116,90190.0,90189.0,0.01022]
["bitfinex","BTCUSD",1765562534348,0.00021116,90190.0,90189.0,0.27104653]
["bitfinex","BTCUSD",1765562534567,0.00121116,90190.0,90189.0,0.27104653]
["bitfinex","BTCUSD",1765562535192,0.01108782,90189.0,90165.0,0.05001839]
["bitfinex","BTCUSD",1765562535396,0.04092267,90190.0,90161.0,0.01022]
["bitfinex","BTCUSD",1765562535397,0.22182294,90162.0,90161.0,0.01022]
["bitfinex","BTCUSD",1765562535614,0.01109225,90153.0,90150.0,0.01022]
["bitfinex","BTCUSD",1765562535815,0.22185246,90150.0,90149.0,0.0176]
["bitfinex","BTCUSD",1765562536436,0.23293991,90152.0,90149.0,0.0176]
["bitfinex","BTCUSD",1765562536547,0.01109262,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765562537124,0.23293507,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765562537125,0.01109213,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765562537365,0.01109213,90154.0,90153.0,0.016]
["bitfinex","BTCUSD",1765562538074,0.01109188,90156.0,90153.0,0.016]
["bitfinex","BTCUSD",1765562538279,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765562538478,0.01109114,90162.0,90159.0,0.01512]
["bitfinex","BTCUSD",1765562538681,0.2218276,90161.0,90159.0,0.01512]
["bitfinex","BTCUSD",1765562538793,0.23291637,90162.0,90161.0,0.01512]
["bitfinex","BTCUSD",1765562539001,0.23291637,90162.0,90161.0,0.04407872]
["bitfinex","BTCUSD",1765562539303,0.22182045,90164.0,90161.0,0.04407872]
["bitfinex","BTCUSD",1765562539504,0.01109077,90165.0,90161.0,0.04407872]
["bitfinex","BTCUSD",1765562539739,0.0110909,90164.0,90161.0,0.04407872]
["bitfinex","BTCUSD",1765562540052,0.23291114,90164.0,90161.0,0.04407872]
["bitfinex","BTCUSD",1765562540262,0.00150151,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765562540520,0.01129886,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765562540719,0.01129886,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765562540720,0.00021116,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765562540942,0.00021116,90190.0,90189.0,0.01022]
["bitfinex","BTCUSD",1765562541137,0.00021116,90190.0,90189.0,0.02664]
["bitfinex","BTCUSD",1765562541383,0.00021116,90190.0,90189.0,0.04932]
["bitfinex","BTCUSD",1765562542483,0.00021116,90190.0,90189.0,0.01022]
["bitfinex","BTCUSD",1765562542694,0.00021116,90190.0,90189.0,0.23197653]
["bitfinex","BTCUSD",1765562543333,0.00021116,90190.0,90189.0,0.27107653]
["bitfinex","BTCUSD",1765562543544,0.00021116,90190.0,90189.0,0.27507653]
["bitfinex","BTCUSD",1765562543695,0.00021116,90190.0,90189.0,0.27307653]
["bitfinex","BTCUSD",1765562544012,0.00021116,90190.0,90189.0,0.27207653]
["bitfinex","BTCUSD",1765562544174,0.00021116,90190.0,90189.0,0.27307653]
["bitfinex","BTCUSD",1765562544615,0.00021116,90190.0,90189.0,0.002]
["bitfinex","BTCUSD",1765562544984,0.00171267,90190.0,90189.0,0.002]
["bitfinex","BTCUSD",1765562545302,0.06753629,90190.0,90189.0,0.001]
["bitfinex","BTCUSD",1765562545641,0.06753629,90190.0,90179.0,0.02782]
["bitfinex","BTCUSD",1765562545642,0.01108868,90182.0,90179.0,0.02782]
["bitfinex","BTCUSD",1765562545986,0.01109004,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765562546189,0.01109016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765562546394,0.01109016,90170.0,90167.0,0.02718162]
["bitfinex","BTCUSD",1765562546574,0.01109004,90171.0,90168.0,0.23289847]
["bitfinex","BTCUSD",1765562546773,0.01108967,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765562547108,0.01108967,90174.0,90167.0,0.03827215]
["bitfinex","BTCUSD",1765562547109,0.01109016,90170.0,90167.0,0.02718162]
["bitfinex","BTCUSD",1765562547326,0.23289375,90170.0,90168.0,0.01319079]
["bitfinex","BTCUSD",1765562547530,0.23439526,90170.0,90168.0,0.01319079]
["bitfinex","BTCUSD",1765562547728,0.01109028,90169.0,90166.0,0.002]
["bitfinex","BTCUSD",1765562547929,0.00150151,90170.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1765562548645,0.01259167,90170.0,90167.0,0.002]
["bitfinex","BTCUSD",1765562548844,0.01259167,90170.0,90167.0,0.01309053]
["bitfinex","BTCUSD",1765562548960,0.00150151,90170.0,90167.0,0.01509053]
["bitfinex","BTCUSD",1765562549163,0.00150151,90170.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765562550170,0.00150151,90170.0,90168.0,0.22580818]
["bitfinex","BTCUSD",1765562550372,0.01108893,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765562550568,0.01108868,90182.0,90179.0,0.02750905]
["bitfinex","BTCUSD",1765562550828,0.01108868,90182.0,90181.0,0.01642]
["bitfinex","BTCUSD",1765562551124,0.01108856,90183.0,90181.0,0.01642]
["bitfinex","BTCUSD",1765562551327,0.01108819,90186.0,90181.0,0.24928485]
["bitfinex","BTCUSD",1765562551563,0.22175882,90189.0,90183.0,0.22177059]
["bitfinex","BTCUSD",1765562551714,0.22196686,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765562551715,0.01129886,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765562552118,0.00021116,90190.0,90187.0,0.23284952]
["bitfinex","BTCUSD",1765562552325,0.00021116,90190.0,90189.0,0.24839653]
["bitfinex","BTCUSD",1765562552742,0.00021116,90190.0,90189.0,0.02664]
["bitfinex","BTCUSD",1765562553349,0.00121116,90190.0,90189.0,0.02664]
["bitfinex","BTCUSD",1765562554628,0.23285925,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765562554830,0.01108868,90182.0,90180.0,0.02652835]
["bitfinex","BTCUSD",1765562555078,0.2217762,90181.0,90180.0,0.02652835]
["bitfinex","BTCUSD",1765562555285,0.0110893,90177.0,90174.0,0.01022]
["bitfinex","BTCUSD",1765562555486,0.23287635,90177.0,90174.0,0.01022]
["bitfinex","BTCUSD",1765562556143,0.22179052,90176.0,90174.0,0.01022]
["bitfinex","BTCUSD",1765562556342,0.23287017,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765562556544,0.01108905,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765562556698,0.00150151,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765562556903,0.00150151,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765562557124,0.23436707,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765562557331,0.22179085,90176.0,90174.0,0.01222]
["bitfinex","BTCUSD",1765562557526,0.01588,90175.0,90174.0,0.002]
["bitfinex","BTCUSD",1765562557838,0.01738151,90175.0,90174.0,0.001]
["bitfinex","BTCUSD",1765562558490,0.01109016,90170.0,90165.0,0.24312403]
["bitfinex","BTCUSD",1765562558689,0.01109028,90169.0,90165.0,0.01022]
["bitfinex","BTCUSD",1765562559121,0.0110904,90168.0,90165.0,0.02131077]
["bitfinex","BTCUSD",1765562559443,0.01109016,90170.0,90166.0,0.23290375]
["bitfinex","BTCUSD",1765562559863,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765562560015,0.01108991,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765562560400,0.23288925,90172.0,90168.0,0.23289655]
["bitfinex","BTCUSD",1765562560618,0.01109004,90171.0,90168.0,0.23289655]
["bitfinex","BTCUSD",1765562560853,0.00150151,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765562561010,0.00150151,90175.0,90172.0,0.2328882]
["bitfinex","BTCUSD",1765562561222,0.23438209,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765562561424,0.01108991,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765562561630,0.01109004,90171.0,90168.0,0.001]
["bitfinex","BTCUSD",1765562561829,0.01108991,90172.0,90168.0,0.0120904]
["bitfinex","BTCUSD",1765562562013,0.01108991,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765562562216,0.01108991,90172.0,90171.0,0.001]
["bitfinex","BTCUSD",1765562562416,0.01108979,90173.0,90171.0,0.02763002]
["bitfinex","BTCUSD",1765562562689,0.00150151,90175.0,90172.0,0.24930825]
["bitfinex","BTCUSD",1765562562878,0.01108844,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765562563106,0.00021116,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765562563307,0.00021116,90190.0,90189.0,0.01022]
["bitfinex","BTCUSD",1765562563867,0.00021116,90190.0,90189.0,0.28481892]
["bitfinex","BTCUSD",1765562564232,0.00021116,90190.0,90189.0,0.01374239]
["bitfinex","BTCUSD",1765562564457,0.00021116,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765562564458,0.01108794,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765562564655,0.00021116,90190.0,90188.0,0.22175693]
["bitfinex","BTCUSD",1765562564853,0.00021116,90190.0,90189.0,0.01642]
["bitfinex","BTCUSD",1765562565070,0.00121116,90190.0,90189.0,0.23817653]
["bitfinex","BTCUSD",1765562565300,0.00121116,90190.0,90189.0,0.01642]
["bitfinex","BTCUSD",1765562565448,0.00121116,90190.0,90189.0,0.0391]
["bitfinex","BTCUSD",1765562565646,0.00121116,90190.0,90189.0,0.01642]
["bitfinex","BTCUSD",1765562566067,0.00121116,90190.0,90189.0,0.0391]
["bitfinex","BTCUSD",1765562566580,0.00021116,90190.0,90189.0,0.0391]
["bitfinex","BTCUSD",1765562567790,0.00021116,90190.0,90189.0,0.13231839]
["bitfinex","BTCUSD",1765562568593,0.00021116,90190.0,90189.0,0.13331839]
["bitfinex","BTCUSD",1765562569052,0.00021116,90190.0,90189.0,0.13731839]
["bitfinex","BTCUSD",1765562569331,0.00021116,90190.0,90189.0,0.42301839]
["bitfinex","BTCUSD",1765562569491,0.00021116,90190.0,90189.0,0.42701839]
["bitfinex","BTCUSD",1765562569889,0.00021116,90190.0,90189.0,0.42301839]
["bitfinex","BTCUSD",1765562570312,0.00021116,90190.0,90189.0,0.42601839]
["bitfinex","BTCUSD",1765562570753,0.00021116,90190.0,90189.0,0.42801839]
["bitfinex","BTCUSD",1765562571186,0.00021116,90190.0,90189.0,0.42601839]
["bitfinex","BTCUSD",1765562571662,0.00021116,90190.0,90189.0,0.3906]
["bitfinex","BTCUSD",1765562571868,1.16e-06,90190.0,90189.0,0.44461839]
["bitfinex","BTCUSD",1765562572093,0.0004,90200.0,90199.0,0.0432]
["bitfinex","BTCUSD",1765562572251,0.0004,90200.0,90199.0,0.12615839]
["bitfinex","BTCUSD",1765562572448,0.0004,90200.0,90199.0,0.15052839]
["bitfinex","BTCUSD",1765562573391,0.0004,90200.0,90199.0,0.15252839]
["bitfinex","BTCUSD",1765562574180,0.0004,90200.0,90199.0,0.15452839]
["bitfinex","BTCUSD",1765562575128,0.0004,90200.0,90199.0,0.4729478]
["bitfinex","BTCUSD",1765562575406,0.0002,90230.0,90209.0,0.09321839]
["bitfinex","BTCUSD",1765562575552,0.0002,90230.0,90209.0,0.15052839]
["bitfinex","BTCUSD",1765562576428,0.0002,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765562576553,0.0002,90230.0,90229.0,0.02556]
["bitfinex","BTCUSD",1765562577058,0.0002,90230.0,90229.0,0.04993]
["bitfinex","BTCUSD",1765562577877,0.0002,90230.0,90229.0,0.02556]
["bitfinex","BTCUSD",1765562577878,0.0012,90230.0,90229.0,0.02556]
["bitfinex","BTCUSD",1765562578310,0.0022,90230.0,90229.0,0.02556]
["bitfinex","BTCUSD",1765562578673,0.0012,90230.0,90229.0,0.02556]
["bitfinex","BTCUSD",1765562578881,0.0012,90230.0,90229.0,0.03342138]
["bitfinex","BTCUSD",1765562579084,0.0022,90230.0,90229.0,0.03342138]
["bitfinex","BTCUSD",1765562579352,0.0022,90230.0,90229.0,0.2550796]
["bitfinex","BTCUSD",1765562579549,0.0022,90230.0,90229.0,0.01808138]
["bitfinex","BTCUSD",1765562579880,0.0022,90230.0,90229.0,0.03342138]
["bitfinex","BTCUSD",1765562580307,0.0022,90230.0,90229.0,0.05779138]
["bitfinex","BTCUSD",1765562581278,0.0022,90230.0,90229.0,0.03342138]
["bitfinex","BTCUSD",1765562581462,0.0022,90230.0,90229.0,0.05647138]
["bitfinex","BTCUSD",1765562582069,0.0022,90230.0,90229.0,0.09967138]
["bitfinex","BTCUSD",1765562582492,0.0002,90240.0,90233.0,0.60556678]
["bitfinex","BTCUSD",1765562582629,0.0004,90250.0,90249.0,0.2648091]
["bitfinex","BTCUSD",1765562582833,0.0004,90250.0,90249.0,0.2377491]
["bitfinex","BTCUSD",1765562583033,0.00078764,90250.0,90249.0,0.2553491]
["bitfinex","BTCUSD",1765562583352,0.00078764,90250.0,90249.0,0.05679]
["bitfinex","BTCUSD",1765562583901,0.0110807,90247.0,90244.0,0.0176]
["bitfinex","BTCUSD",1765562584039,0.01108057,90248.0,90244.0,0.02868106]
["bitfinex","BTCUSD",1765562584234,0.23497612,90250.0,90247.0,0.01614]
["bitfinex","BTCUSD",1765562585101,0.22162138,90244.0,90242.0,0.01022]
["bitfinex","BTCUSD",1765562585279,0.22163611,90238.0,90237.0,0.0176]
["bitfinex","BTCUSD",1765562585482,0.22164594,90234.0,90229.0,0.01022]
["bitfinex","BTCUSD",1765562585953,0.22164594,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765562586159,0.22164348,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765562586790,0.22164348,90235.0,90233.0,0.01222]
["bitfinex","BTCUSD",1765562587012,0.01108205,90236.0,90233.0,0.01222]
["bitfinex","BTCUSD",1765562587332,0.22164348,90235.0,90233.0,0.01022]
["bitfinex","BTCUSD",1765562587535,0.22164348,90235.0,90233.0,0.01222]
["bitfinex","BTCUSD",1765562587673,0.22164348,90235.0,90233.0,0.01022]
["bitfinex","BTCUSD",1765562587871,0.22164348,90235.0,90234.0,0.0264264]
["bitfinex","BTCUSD",1765562589260,0.22164348,90235.0,90234.0,0.0284264]
["bitfinex","BTCUSD",1765562589639,0.23751348,90235.0,90234.0,0.0284264]
["bitfinex","BTCUSD",1765562589865,0.28071348,90235.0,90234.0,0.002]
["bitfinex","BTCUSD",1765562590189,0.30411348,90235.0,90234.0,0.002]
["bitfinex","BTCUSD",1765562590492,0.26091348,90235.0,90234.0,0.002]
["bitfinex","BTCUSD",1765562590626,0.2648877,90217.0,90216.0,0.01022]
["bitfinex","BTCUSD",1765562590835,0.0432,90217.0,90216.0,0.01022]
["bitfinex","BTCUSD",1765562591247,0.0432,90217.0,90216.0,0.0351715]
["bitfinex","BTCUSD",1765562591649,0.0432,90217.0,90216.0,0.0513115]
["bitfinex","BTCUSD",1765562591850,0.0432,90227.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765562592076,0.0432,90226.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765562592488,0.0432,90224.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765562592688,0.05436909,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765562592887,0.01108413,90219.0,90216.0,0.01022]
["bitfinex","BTCUSD",1765562593096,0.01108401,90220.0,90216.0,0.0213045]
["bitfinex","BTCUSD",1765562593301,0.0432,90217.0,90216.0,0.0213045]
["bitfinex","BTCUSD",1765562593811,0.0432,90217.0,90215.0,0.23277521]
["bitfinex","BTCUSD",1765562593812,0.02338413,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765562594313,0.22166577,90226.0,90211.0,0.22170047]
["bitfinex","BTCUSD",1765562594314,0.0432,90214.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765562594613,0.01108278,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765562594757,0.0432,90225.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765562594962,0.0432,90225.0,90224.0,0.02130352]
["bitfinex","BTCUSD",1765562595186,0.0432,90230.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1765562595402,0.0432,90230.0,90226.0,0.01614]
["bitfinex","BTCUSD",1765562595599,0.27594057,90230.0,90226.0,0.01614]
["bitfinex","BTCUSD",1765562595993,0.0432,90230.0,90226.0,0.01614]
["bitfinex","BTCUSD",1765562596176,0.04470151,90238.0,90226.0,0.03919]
["bitfinex","BTCUSD",1765562596379,0.04470151,90238.0,90226.0,0.05625227]
["bitfinex","BTCUSD",1765562596985,0.04470151,90238.0,90226.0,0.05725227]
["bitfinex","BTCUSD",1765562597183,0.04470151,90238.0,90226.0,0.05625227]
["bitfinex","BTCUSD",1765562597660,0.04470151,90238.0,90226.0,0.05725227]
["bitfinex","BTCUSD",1765562597826,0.05578331,90238.0,90226.0,0.04019]
["bitfinex","BTCUSD",1765562598025,0.04470151,90238.0,90226.0,0.04019]
["bitfinex","BTCUSD",1765562598205,0.04470151,90238.0,90226.0,0.04119]
["bitfinex","BTCUSD",1765562598388,0.00150151,90238.0,90226.0,0.04119]
["bitfinex","BTCUSD",1765562598592,0.00150151,90238.0,90226.0,0.04019]
["bitfinex","BTCUSD",1765562599141,0.00150151,90238.0,90226.0,0.04219]
["bitfinex","BTCUSD",1765562599358,0.01258331,90238.0,90226.0,0.04219]
["bitfinex","BTCUSD",1765562599844,0.00150151,90238.0,90226.0,0.04219]
["bitfinex","BTCUSD",1765562601343,0.01258331,90238.0,90226.0,0.04219]
["bitfinex","BTCUSD",1765562601553,0.01108192,90237.0,90226.0,0.04219]
["bitfinex","BTCUSD",1765562601755,0.01258331,90238.0,90226.0,0.04219]
["bitfinex","BTCUSD",1765562602325,0.00150151,90238.0,90226.0,0.04219]
["bitfinex","BTCUSD",1765562602661,0.0432,90237.0,90226.0,0.04219]
["bitfinex","BTCUSD",1765562602869,0.01258331,90238.0,90226.0,0.04219]
["bitfinex","BTCUSD",1765562603090,0.00150151,90238.0,90226.0,0.04219]
["bitfinex","BTCUSD",1765562605002,0.01108192,90237.0,90226.0,0.04219]
["bitfinex","BTCUSD",1765562605244,0.01108229,90234.0,90226.0,0.04219]
["bitfinex","BTCUSD",1765562605422,0.22165818,90230.0,90226.0,0.02056]
["bitfinex","BTCUSD",1765562605623,0.01108291,90229.0,90226.0,0.003]
["bitfinex","BTCUSD",1765562605826,0.04328594,90227.0,90226.0,0.003]
["bitfinex","BTCUSD",1765562606028,0.05987594,90227.0,90226.0,0.003]
["bitfinex","BTCUSD",1765562606232,0.05987594,90227.0,90226.0,0.002]
["bitfinex","BTCUSD",1765562606405,0.08466594,90227.0,90226.0,0.002]
["bitfinex","BTCUSD",1765562606609,0.08466594,90227.0,90226.0,0.003]
["bitfinex","BTCUSD",1765562607151,0.08466594,90227.0,90226.0,0.002]
["bitfinex","BTCUSD",1765562607466,0.0432,90225.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765562608165,0.00108594,90227.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1765562608303,0.00108594,90227.0,90226.0,0.03393689]
["bitfinex","BTCUSD",1765562608507,0.00108594,90227.0,90226.0,0.05735689]
["bitfinex","BTCUSD",1765562608710,0.00108594,90227.0,90226.0,0.0393]
["bitfinex","BTCUSD",1765562609370,0.00108594,90227.0,90226.0,0.0403]
["bitfinex","BTCUSD",1765562609579,8.594e-05,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765562609877,0.04328594,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765562610077,0.08466594,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765562610423,0.08466594,90227.0,90226.0,0.002]
["bitfinex","BTCUSD",1765562610642,0.0110845,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765562611042,0.01108438,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765562611313,0.05428389,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765562611479,0.05428389,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765562611480,0.01108438,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765562611729,0.0432,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765562611890,0.0432,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765562611891,0.0110845,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765562612089,0.0110845,90216.0,90213.0,0.01208487]
["bitfinex","BTCUSD",1765562612572,0.23277476,90216.0,90213.0,0.01208487]
["bitfinex","BTCUSD",1765562612823,0.23276434,90220.0,90213.0,0.01208487]
["bitfinex","BTCUSD",1765562613024,0.0432,90218.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765562613380,0.01108291,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765562613531,0.0432,90230.0,90225.0,0.22166803]
["bitfinex","BTCUSD",1765562613931,0.05428278,90230.0,90225.0,0.22166803]
["bitfinex","BTCUSD",1765562614131,0.05428278,90230.0,90226.0,0.01588]
["bitfinex","BTCUSD",1765562614450,0.0432,90241.0,90226.0,0.06146655]
["bitfinex","BTCUSD",1765562614663,0.0432,90241.0,90226.0,0.0393]
["bitfinex","BTCUSD",1765562614837,0.0432,90241.0,90226.0,0.05226929]
["bitfinex","BTCUSD",1765562615043,0.00108594,90227.0,90226.0,0.05226929]
["bitfinex","BTCUSD",1765562615443,8.594e-05,90227.0,90226.0,0.34296929]
["bitfinex","BTCUSD",1765562615644,8.594e-05,90227.0,90226.0,0.33]
["bitfinex","BTCUSD",1765562615850,8.594e-05,90227.0,90226.0,0.332]
["bitfinex","BTCUSD",1765562616047,0.0004,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765562616399,0.0007871,90250.0,90249.0,0.2374891]
["bitfinex","BTCUSD",1765562616552,0.0007871,90250.0,90249.0,0.2609091]
["bitfinex","BTCUSD",1765562617905,0.0017871,90250.0,90249.0,0.2619091]
["bitfinex","BTCUSD",1765562618088,0.0017871,90250.0,90249.0,0.2609091]
["bitfinex","BTCUSD",1765562618295,0.0007871,90250.0,90249.0,0.2609091]
["bitfinex","BTCUSD",1765562618672,0.0007871,90250.0,90249.0,0.2629091]
["bitfinex","BTCUSD",1765562619480,0.0007871,90250.0,90249.0,0.2649091]
["bitfinex","BTCUSD",1765562620000,0.0007871,90250.0,90249.0,0.0433]
["bitfinex","BTCUSD",1765562620363,0.0007871,90250.0,90249.0,0.06086]
["bitfinex","BTCUSD",1765562621268,0.0007871,90250.0,90249.0,0.05686]
["bitfinex","BTCUSD",1765562621468,0.0007871,90250.0,90249.0,0.05886]
["bitfinex","BTCUSD",1765562621666,0.0007871,90250.0,90249.0,0.0413]
["bitfinex","BTCUSD",1765562621873,0.0007871,90250.0,90249.0,0.05886]
["bitfinex","BTCUSD",1765562622511,0.0007871,90250.0,90249.0,0.0433]
["bitfinex","BTCUSD",1765562622666,0.0007871,90250.0,90249.0,0.06086]
["bitfinex","BTCUSD",1765562623612,0.0007871,90250.0,90249.0,0.05886]
["bitfinex","BTCUSD",1765562623754,0.0007871,90250.0,90249.0,0.05686]
["bitfinex","BTCUSD",1765562623954,0.0007871,90250.0,90249.0,0.05786]
["bitfinex","BTCUSD",1765562624183,0.0007871,90250.0,90249.0,0.05886]
["bitfinex","BTCUSD",1765562624391,0.0007871,90250.0,90249.0,0.05686]
["bitfinex","BTCUSD",1765562624812,0.0007871,90250.0,90249.0,0.05786]
["bitfinex","BTCUSD",1765562625416,0.0007871,90250.0,90249.0,0.05686]
["bitfinex","BTCUSD",1765562625821,0.0007871,90250.0,90249.0,0.05786]
["bitfinex","BTCUSD",1765562626207,0.0007871,90250.0,90249.0,0.05686]
["bitfinex","BTCUSD",1765562626412,0.0007871,90250.0,90249.0,0.05886]
["bitfinex","BTCUSD",1765562626818,0.0007871,90250.0,90249.0,0.07985878]
["bitfinex","BTCUSD",1765562630920,0.0007871,90250.0,90249.0,0.07942878]
["bitfinex","BTCUSD",1765562631158,0.0007871,90250.0,90249.0,0.06043]
["bitfinex","BTCUSD",1765562631766,0.0007871,90250.0,90249.0,0.36591278]
["bitfinex","BTCUSD",1765562631964,0.0007871,90250.0,90249.0,0.39033]
["bitfinex","BTCUSD",1765562632139,0.0007871,90250.0,90249.0,0.34713]
["bitfinex","BTCUSD",1765562632344,0.0007871,90250.0,90249.0,0.38930241]
["bitfinex","BTCUSD",1765562632541,0.0007871,90250.0,90249.0,0.34913]
["bitfinex","BTCUSD",1765562632795,0.0007871,90250.0,90249.0,0.34713]
["bitfinex","BTCUSD",1765562633445,0.0007871,90250.0,90249.0,0.34913]
["bitfinex","BTCUSD",1765562634080,0.0007871,90250.0,90249.0,0.34713]
["bitfinex","BTCUSD",1765562634400,0.0007871,90250.0,90249.0,0.34913]
["bitfinex","BTCUSD",1765562634602,0.0007871,90250.0,90249.0,0.35113]
["bitfinex","BTCUSD",1765562634802,0.0007871,90250.0,90249.0,0.34913]
["bitfinex","BTCUSD",1765562635193,0.0007871,90250.0,90249.0,0.35213]
["bitfinex","BTCUSD",1765562635486,0.0007871,90250.0,90249.0,0.40214839]
["bitfinex","BTCUSD",1765562635673,0.0002,90270.0,90260.0,0.2907]
["bitfinex","BTCUSD",1765562635885,0.0002,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765562636084,0.00031608,90270.0,90269.0,0.23783]
["bitfinex","BTCUSD",1765562636248,0.00031608,90270.0,90269.0,0.26082]
["bitfinex","BTCUSD",1765562637213,0.00031608,90270.0,90269.0,0.26382]
["bitfinex","BTCUSD",1765562637983,0.00031608,90270.0,90269.0,0.26582]
["bitfinex","BTCUSD",1765562638546,0.00031608,90270.0,90269.0,0.26382]
["bitfinex","BTCUSD",1765562638753,0.00031608,90270.0,90269.0,0.26282]
["bitfinex","BTCUSD",1765562638956,0.00031608,90270.0,90269.0,0.04126]
["bitfinex","BTCUSD",1765562639194,0.00031608,90270.0,90269.0,0.06182]
["bitfinex","BTCUSD",1765562639391,0.00031608,90270.0,90269.0,0.04426]
["bitfinex","BTCUSD",1765562639550,0.00031608,90270.0,90269.0,0.06182]
["bitfinex","BTCUSD",1765562639974,0.00031608,90270.0,90269.0,0.05682]
["bitfinex","BTCUSD",1765562640225,0.00031608,90270.0,90259.0,0.02670587]
["bitfinex","BTCUSD",1765562640226,0.01107885,90262.0,90259.0,0.02670587]
["bitfinex","BTCUSD",1765562640406,0.22158209,90260.0,90259.0,0.01648587]
["bitfinex","BTCUSD",1765562640605,0.2662836,90260.0,90259.0,0.01648587]
["bitfinex","BTCUSD",1765562640902,0.26479437,90255.0,90254.0,0.01022]
["bitfinex","BTCUSD",1765562641283,0.26479437,90255.0,90240.0,0.22163074]
["bitfinex","BTCUSD",1765562641284,0.2216091,90249.0,90240.0,0.02368]
["bitfinex","BTCUSD",1765562641488,0.2327059,90243.0,90240.0,0.01022]
["bitfinex","BTCUSD",1765562642323,0.23420741,90243.0,90240.0,0.01022]
["bitfinex","BTCUSD",1765562642561,0.22168279,90219.0,90212.0,0.02368]
["bitfinex","BTCUSD",1765562642740,0.23276736,90219.0,90212.0,0.02368]
["bitfinex","BTCUSD",1765562642887,0.27596736,90219.0,90217.0,0.01756]
["bitfinex","BTCUSD",1765562643296,0.27596692,90219.0,90218.0,0.03912]
["bitfinex","BTCUSD",1765562643493,0.05428413,90219.0,90218.0,0.01544]
["bitfinex","BTCUSD",1765562643697,0.01108389,90221.0,90218.0,0.0395071]
["bitfinex","BTCUSD",1765562643897,0.0432,90223.0,90220.0,0.02652401]
["bitfinex","BTCUSD",1765562644119,0.0432,90223.0,90222.0,0.01544]
["bitfinex","BTCUSD",1765562644542,0.0432,90223.0,90218.0,0.01147136]
["bitfinex","BTCUSD",1765562644543,0.22168279,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562644719,0.28149279,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562644920,0.01108352,90224.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562644921,0.05428315,90227.0,90218.0,0.0507271]
["bitfinex","BTCUSD",1765562645123,0.22166559,90226.0,90224.0,0.01544]
["bitfinex","BTCUSD",1765562645332,0.01108389,90221.0,90218.0,0.0013871]
["bitfinex","BTCUSD",1765562645746,0.23276379,90221.0,90218.0,0.0013871]
["bitfinex","BTCUSD",1765562645946,0.23276379,90221.0,90218.0,0.0033871]
["bitfinex","BTCUSD",1765562646312,0.23276379,90221.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562646513,0.001,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562647541,0.23276379,90221.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562647743,0.23276379,90221.0,90220.0,0.01022]
["bitfinex","BTCUSD",1765562647943,0.0432,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765562648145,0.01108352,90224.0,90221.0,0.02652389]
["bitfinex","BTCUSD",1765562648347,0.01108352,90224.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562648348,0.22168198,90220.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562648543,0.01661,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562648752,0.05981,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562648970,0.0432,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562649220,0.24654552,90235.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765562649221,0.0432,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765562649427,0.02260291,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765562649601,0.001,90221.0,90218.0,0.01147136]
["bitfinex","BTCUSD",1765562649801,0.001,90221.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765562650152,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765562650385,0.0110834,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765562650611,0.01108315,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765562650785,0.01108327,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765562651301,0.0120834,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765562651881,0.001,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765562652082,0.001,90225.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765562652286,0.0432,90224.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765562653594,0.0432,90224.0,90223.0,0.22267296]
["bitfinex","BTCUSD",1765562654133,0.0432,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765562654700,0.0432,90233.0,90232.0,0.01544]
["bitfinex","BTCUSD",1765562655305,0.0432,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765562655489,0.05428241,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765562655686,0.05528241,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765562655911,0.05428241,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765562656217,0.0432,90233.0,90230.0,0.2327371]
["bitfinex","BTCUSD",1765562656451,0.0442,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765562656781,0.05428241,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765562656938,0.05528241,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765562657127,0.23273597,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765562657322,0.22167542,90222.0,90207.0,0.0339]
["bitfinex","BTCUSD",1765562657525,0.26488279,90219.0,90209.0,0.0176]
["bitfinex","BTCUSD",1765562657749,0.29301279,90219.0,90209.0,0.0176]
["bitfinex","BTCUSD",1765562657950,0.31791279,90219.0,90207.0,0.01022]
["bitfinex","BTCUSD",1765562658207,0.31791279,90219.0,90201.0,0.01022]
["bitfinex","BTCUSD",1765562658379,0.31791279,90219.0,90205.0,0.22171674]
["bitfinex","BTCUSD",1765562658608,0.31791279,90219.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765562658741,0.31791279,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765562658946,0.31791279,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765562659573,0.29301279,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765562659877,0.29601279,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765562660111,0.29401279,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765562660327,0.29401279,90219.0,90212.0,0.22169779]
["bitfinex","BTCUSD",1765562660328,0.29401279,90219.0,90209.0,0.23279108]
["bitfinex","BTCUSD",1765562660461,0.31738279,90219.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765562660648,0.31738279,90219.0,90207.0,0.23279735]
["bitfinex","BTCUSD",1765562660850,0.31838279,90219.0,90207.0,0.23279735]
["bitfinex","BTCUSD",1765562661050,0.29401279,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765562661290,0.29401279,90219.0,90200.0,0.02392]
["bitfinex","BTCUSD",1765562661291,0.29401279,90219.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765562661491,0.31938279,90219.0,90203.0,0.23280607]
["bitfinex","BTCUSD",1765562661695,0.31838279,90219.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765562661878,0.31838279,90219.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765562662281,0.31838279,90219.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765562662485,0.31838279,90219.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765562662711,0.31838279,90219.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765562663332,0.31838279,90219.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765562663481,0.31838279,90219.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765562663685,0.31838279,90219.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765562664108,0.31838279,90219.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765562664445,0.31838279,90219.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765562664774,0.31838279,90219.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765562664995,0.31838279,90219.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765562665228,0.31838279,90219.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765562665464,0.31838279,90219.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765562665721,0.31838279,90219.0,90207.0,0.2327955]
["bitfinex","BTCUSD",1765562665896,0.31838279,90219.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765562666097,0.31838279,90219.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765562666704,0.27518279,90219.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765562667119,0.27518279,90219.0,90207.0,0.2327955]
["bitfinex","BTCUSD",1765562667325,0.27518279,90219.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765562668110,0.29401279,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765562668565,0.001,90219.0,90216.0,0.23277268]
["bitfinex","BTCUSD",1765562668769,0.001,90219.0,90218.0,0.25999235]
["bitfinex","BTCUSD",1765562669447,0.01108389,90221.0,90218.0,0.27107661]
["bitfinex","BTCUSD",1765562669682,0.23275974,90222.0,90218.0,0.04939136]
["bitfinex","BTCUSD",1765562669923,0.01108327,90226.0,90220.0,0.23276258]
["bitfinex","BTCUSD",1765562670123,0.01108327,90226.0,90221.0,0.2370758]
["bitfinex","BTCUSD",1765562670350,0.26488279,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562670565,0.28005279,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562670793,0.30442279,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562671389,0.28005279,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562672001,0.0452,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562672340,0.0432,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562672545,0.0442,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562673342,0.06611362,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562673589,0.09048362,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562673808,0.09148362,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562674391,0.10178918,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562674615,0.10178842,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562675178,0.06224842,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562675580,0.10178842,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562677904,0.09148362,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562678045,0.0452,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562679885,0.00874362,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562680071,0.05194362,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562682122,0.002,90219.0,90218.0,0.22207235]
["bitfinex","BTCUSD",1765562682320,0.002,90219.0,90218.0,0.23747235]
["bitfinex","BTCUSD",1765562682546,0.002,90219.0,90218.0,0.25999235]
["bitfinex","BTCUSD",1765562682667,0.002,90219.0,90218.0,0.23747235]
["bitfinex","BTCUSD",1765562683757,0.04154,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562683912,0.09148362,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562685222,0.10178978,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562685437,0.002,90219.0,90218.0,0.0157871]
["bitfinex","BTCUSD",1765562685831,0.002,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562686233,0.05194362,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562686639,0.27362641,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562686970,0.30642279,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562687174,0.31673454,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562687588,0.29236454,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562687728,0.002,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562688116,0.0452,90219.0,90218.0,0.0157871]
["bitfinex","BTCUSD",1765562688479,0.0452,90219.0,90218.0,0.0383071]
["bitfinex","BTCUSD",1765562688480,0.002,90219.0,90218.0,0.0383071]
["bitfinex","BTCUSD",1765562689464,0.001,90219.0,90218.0,0.0383071]
["bitfinex","BTCUSD",1765562690969,0.001,90219.0,90218.0,0.0393071]
["bitfinex","BTCUSD",1765562691138,0.01145,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765562691336,0.01145,90232.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765562691337,0.01108389,90221.0,90218.0,0.0167871]
["bitfinex","BTCUSD",1765562691544,0.01108352,90224.0,90218.0,0.0013871]
["bitfinex","BTCUSD",1765562691744,0.01108352,90224.0,90218.0,0.01247136]
["bitfinex","BTCUSD",1765562691944,0.01108352,90224.0,90219.0,0.22168083]
["bitfinex","BTCUSD",1765562692097,0.01782714,90224.0,90219.0,0.22168083]
["bitfinex","BTCUSD",1765562692517,0.01108364,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765562692763,0.23275868,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765562693330,0.23276176,90221.0,90218.0,0.01147136]
["bitfinex","BTCUSD",1765562693545,0.0432,90220.0,90218.0,0.01147136]
["bitfinex","BTCUSD",1765562693743,0.0432,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765562694358,0.0432,90220.0,90219.0,0.002]
["bitfinex","BTCUSD",1765562694563,0.04994362,90220.0,90219.0,0.002]
["bitfinex","BTCUSD",1765562694780,0.04994362,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765562695187,0.04994362,90220.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562695365,0.26488279,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562695563,0.26488279,90219.0,90218.0,0.0013871]
["bitfinex","BTCUSD",1765562695774,0.0432,90219.0,90218.0,0.0013871]
["bitfinex","BTCUSD",1765562695978,0.0432,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562696517,0.0432,90219.0,90218.0,0.0013871]
["bitfinex","BTCUSD",1765562696899,0.05913,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562697098,0.09010362,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562697274,0.09010362,90219.0,90218.0,0.0013871]
["bitfinex","BTCUSD",1765562697480,0.09010362,90219.0,90218.0,0.0033871]
["bitfinex","BTCUSD",1765562697898,0.09010362,90219.0,90218.0,0.0013871]
["bitfinex","BTCUSD",1765562698085,0.09110362,90219.0,90218.0,0.0013871]
["bitfinex","BTCUSD",1765562698615,0.09110362,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562698817,0.09310362,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562698983,0.06887362,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562701147,0.09310362,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562701506,1.68132201,90219.0,90218.0,0.0003871]
["bitfinex","BTCUSD",1765562701753,0.0432,90179.0,90178.0,0.02130917]
["bitfinex","BTCUSD",1765562701979,0.0432,90179.0,90178.0,0.02139511]
["bitfinex","BTCUSD",1765562702408,0.0432,90179.0,90178.0,0.06140511]
["bitfinex","BTCUSD",1765562702618,0.02423,90203.0,90178.0,0.06140511]
["bitfinex","BTCUSD",1765562702619,0.0432,90194.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765562703088,0.0432,90196.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765562703502,0.0432,90196.0,90195.0,0.02169708]
["bitfinex","BTCUSD",1765562703715,0.01108463,90215.0,90210.0,0.22170278]
["bitfinex","BTCUSD",1765562703921,0.0432,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765562703922,0.03330411,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765562704122,0.05428401,90220.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765562704239,0.0432,90220.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765562704596,0.01145,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765562705067,0.01150146,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765562705275,0.01150146,90221.0,90220.0,0.01662]
["bitfinex","BTCUSD",1765562705276,5.146e-05,90221.0,90220.0,0.01662]
["bitfinex","BTCUSD",1765562705478,0.0432,90220.0,90219.0,0.22168058]
["bitfinex","BTCUSD",1765562705895,0.0452,90220.0,90219.0,0.22168058]
["bitfinex","BTCUSD",1765562706177,0.0452,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765562706391,0.0432,90218.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765562706819,0.0432,90218.0,90217.0,0.02770438]
["bitfinex","BTCUSD",1765562707019,0.0432,90218.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765562707447,5.146e-05,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765562707661,5.146e-05,90221.0,90220.0,0.23830033]
["bitfinex","BTCUSD",1765562708082,5.146e-05,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765562708298,0.0432,90214.0,90213.0,0.23278101]
["bitfinex","BTCUSD",1765562709324,0.00674362,90220.0,90213.0,0.23278101]
["bitfinex","BTCUSD",1765562709325,0.00674362,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765562709532,0.0432,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765562709854,5.146e-05,90221.0,90219.0,0.23830279]
["bitfinex","BTCUSD",1765562710061,5.146e-05,90221.0,90220.0,0.01662]
["bitfinex","BTCUSD",1765562710270,5.146e-05,90221.0,90220.0,0.04001]
["bitfinex","BTCUSD",1765562711760,5.146e-05,90221.0,90220.0,0.04101]
["bitfinex","BTCUSD",1765562711972,5.146e-05,90221.0,90220.0,0.04001]
["bitfinex","BTCUSD",1765562712390,5.146e-05,90221.0,90220.0,0.04101]
["bitfinex","BTCUSD",1765562712976,5.146e-05,90221.0,90220.0,0.01762]
["bitfinex","BTCUSD",1765562713198,5.146e-05,90221.0,90220.0,0.05857]
["bitfinex","BTCUSD",1765562713773,5.146e-05,90221.0,90220.0,0.06057]
["bitfinex","BTCUSD",1765562713992,5.146e-05,90221.0,90220.0,0.10177]
["bitfinex","BTCUSD",1765562714386,5.146e-05,90221.0,90220.0,0.44448839]
["bitfinex","BTCUSD",1765562714387,1.46e-06,90221.0,90220.0,0.44448839]
["bitfinex","BTCUSD",1765562714597,0.01107947,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765562714958,0.01107947,90257.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765562714959,0.01107984,90254.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765562715156,0.01107959,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765562715360,0.01107984,90254.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765562715562,0.0432,90252.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765562716125,0.01107984,90254.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765562716343,0.0432,90252.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765562716642,0.0432,90255.0,90254.0,0.22159682]
["bitfinex","BTCUSD",1765562716839,0.0432,90255.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765562717040,0.0432,90253.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765562717268,0.0432,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765562717470,0.0110802,90251.0,90247.0,0.01041]
["bitfinex","BTCUSD",1765562717790,0.01108045,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765562717984,0.01108082,90246.0,90243.0,0.232705]
["bitfinex","BTCUSD",1765562718211,0.01108057,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765562718410,0.01258196,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765562719035,0.00150151,90249.0,90247.0,0.22161187]
["bitfinex","BTCUSD",1765562719256,0.00150151,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765562719408,0.00150151,90249.0,90246.0,0.23269717]
["bitfinex","BTCUSD",1765562720020,0.00150151,90249.0,90246.0,0.2326969]
["bitfinex","BTCUSD",1765562720219,0.00150151,90249.0,90247.0,0.22161179]
["bitfinex","BTCUSD",1765562720421,0.00150151,90249.0,90248.0,0.0159]
["bitfinex","BTCUSD",1765562721829,0.00150151,90249.0,90247.0,0.22161179]
["bitfinex","BTCUSD",1765562723012,0.00150151,90249.0,90248.0,0.0159]
["bitfinex","BTCUSD",1765562723213,0.00038731,90257.0,90256.0,0.22159191]
["bitfinex","BTCUSD",1765562723627,0.00038731,90257.0,90256.0,0.26160191]
["bitfinex","BTCUSD",1765562724699,0.00038731,90257.0,90256.0,0.26260191]
["bitfinex","BTCUSD",1765562724913,0.00038731,90257.0,90256.0,0.23849191]
["bitfinex","BTCUSD",1765562727180,0.00038731,90257.0,90256.0,0.0169]
["bitfinex","BTCUSD",1765562727392,0.04225882,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765562727539,0.08545882,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765562727739,0.09220244,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765562728440,0.00038731,90257.0,90256.0,0.26260191]
["bitfinex","BTCUSD",1765562728824,0.00038731,90257.0,90256.0,0.55330191]
["bitfinex","BTCUSD",1765562728941,0.00038731,90257.0,90256.0,0.6033203]
["bitfinex","BTCUSD",1765562729973,0.00038731,90257.0,90256.0,0.6023203]
["bitfinex","BTCUSD",1765562730153,0.00038731,90257.0,90256.0,0.6053203]
["bitfinex","BTCUSD",1765562730753,0.00038731,90257.0,90256.0,0.6083203]
["bitfinex","BTCUSD",1765562731001,0.0002,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765562731314,0.00025147,90270.0,90269.0,0.27913]
["bitfinex","BTCUSD",1765562732509,0.00025147,90270.0,90269.0,0.28013]
["bitfinex","BTCUSD",1765562732956,0.00025147,90270.0,90269.0,0.26157]
["bitfinex","BTCUSD",1765562733101,0.00025147,90270.0,90269.0,0.28113]
["bitfinex","BTCUSD",1765562733303,0.00025147,90270.0,90269.0,0.28313]
["bitfinex","BTCUSD",1765562733504,0.00025147,90270.0,90269.0,0.26557]
["bitfinex","BTCUSD",1765562733704,0.00025147,90270.0,90269.0,0.25702]
["bitfinex","BTCUSD",1765562733929,0.00025147,90270.0,90269.0,0.03346]
["bitfinex","BTCUSD",1765562734124,0.04345147,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765562734328,0.0920666,90270.0,90269.0,0.002]
["bitfinex","BTCUSD",1765562735058,1.0920666,90270.0,90269.0,0.002]
["bitfinex","BTCUSD",1765562735220,1.08532298,90270.0,90269.0,0.002]
["bitfinex","BTCUSD",1765562735419,1.08532298,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765562735673,0.52672298,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765562735884,0.0432,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765562736218,0.0432,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765562736733,0.05428057,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765562736952,0.01108082,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765562737138,0.01108082,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765562737287,0.0432,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765562737492,0.0452,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765562737732,0.05628057,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765562737963,0.0452,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765562738210,0.05628057,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765562738423,0.0432,90239.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765562739101,0.0432,90239.0,90238.0,0.23271791]
["bitfinex","BTCUSD",1765562739574,0.0432,90239.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765562739747,5.144e-05,90239.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765562740324,5.144e-05,90239.0,90238.0,0.0269818]
["bitfinex","BTCUSD",1765562741149,0.00105144,90239.0,90238.0,0.0269818]
["bitfinex","BTCUSD",1765562741542,0.00105144,90239.0,90238.0,0.0510918]
["bitfinex","BTCUSD",1765562741924,0.00205144,90239.0,90238.0,0.07325541]
["bitfinex","BTCUSD",1765562742118,0.00205144,90239.0,90238.0,0.0510918]
["bitfinex","BTCUSD",1765562742436,5.144e-05,90239.0,90238.0,0.0510918]
["bitfinex","BTCUSD",1765562742636,5.144e-05,90239.0,90238.0,0.07325541]
["bitfinex","BTCUSD",1765562743645,5.144e-05,90239.0,90238.0,0.07525541]
["bitfinex","BTCUSD",1765562745307,5.144e-05,90239.0,90238.0,0.0530918]
["bitfinex","BTCUSD",1765562745916,5.144e-05,90239.0,90238.0,0.0520918]
["bitfinex","BTCUSD",1765562746074,5.144e-05,90239.0,90238.0,0.0510918]
["bitfinex","BTCUSD",1765562746269,5.144e-05,90239.0,90238.0,0.0530918]
["bitfinex","BTCUSD",1765562748145,5.144e-05,90239.0,90238.0,0.0706518]
["bitfinex","BTCUSD",1765562748839,5.144e-05,90239.0,90238.0,0.0465418]
["bitfinex","BTCUSD",1765562749228,5.144e-05,90239.0,90238.0,0.0706518]
["bitfinex","BTCUSD",1765562754084,5.144e-05,90239.0,90238.0,0.002]
["bitfinex","BTCUSD",1765562754282,5.144e-05,90239.0,90238.0,0.26317611]
["bitfinex","BTCUSD",1765562754893,5.144e-05,90239.0,90238.0,0.26217611]
["bitfinex","BTCUSD",1765562755995,5.144e-05,90239.0,90238.0,0.24010611]
["bitfinex","BTCUSD",1765562757069,5.144e-05,90239.0,90238.0,0.002]
["bitfinex","BTCUSD",1765562757070,0.08283144,90239.0,90238.0,0.002]
["bitfinex","BTCUSD",1765562757358,1.37353144,90239.0,90238.0,0.001]
["bitfinex","BTCUSD",1765562758153,0.0432,90222.0,90219.0,0.23276555]
["bitfinex","BTCUSD",1765562758322,0.0432,90222.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765562758523,0.0432,90222.0,90221.0,0.23276176]
["bitfinex","BTCUSD",1765562758748,0.04932,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765562758973,0.01108217,90235.0,90230.0,0.23273854]
["bitfinex","BTCUSD",1765562759354,0.01108217,90235.0,90230.0,0.23273718]
["bitfinex","BTCUSD",1765562759664,0.00405144,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765562759867,0.00405144,90239.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765562760287,5.144e-05,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765562760454,0.01108291,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765562760667,0.01108291,90229.0,90223.0,0.2327566]
["bitfinex","BTCUSD",1765562760668,0.0432,90228.0,90223.0,0.2327566]
["bitfinex","BTCUSD",1765562760829,0.0432,90228.0,90225.0,0.23275042]
["bitfinex","BTCUSD",1765562761036,0.0432,90236.0,90231.0,0.23273546]
["bitfinex","BTCUSD",1765562761267,0.001,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765562761482,0.0432,90236.0,90232.0,0.23273106]
["bitfinex","BTCUSD",1765562761683,0.00305144,90239.0,90236.0,0.23272308]
["bitfinex","BTCUSD",1765562761852,5.144e-05,90239.0,90238.0,0.23810611]
["bitfinex","BTCUSD",1765562762050,5.144e-05,90239.0,90238.0,0.25566611]
["bitfinex","BTCUSD",1765562762275,5.144e-05,90239.0,90238.0,0.27873611]
["bitfinex","BTCUSD",1765562762686,0.00506045,90239.0,90238.0,0.27873611]
["bitfinex","BTCUSD",1765562764650,0.00506045,90239.0,90238.0,0.27973611]
["bitfinex","BTCUSD",1765562764905,0.00506045,90239.0,90238.0,0.27873611]
["bitfinex","BTCUSD",1765562765267,0.00506045,90239.0,90238.0,0.27973611]
["bitfinex","BTCUSD",1765562765771,0.00506045,90239.0,90238.0,0.28173611]
["bitfinex","BTCUSD",1765562766926,0.00506045,90239.0,90238.0,0.27973611]
["bitfinex","BTCUSD",1765562767504,0.00506045,90239.0,90238.0,0.25666611]
["bitfinex","BTCUSD",1765562767891,0.00506045,90239.0,90238.0,0.24010611]
["bitfinex","BTCUSD",1765562768592,0.00506045,90239.0,90238.0,0.23910611]
["bitfinex","BTCUSD",1765562768795,0.01642045,90239.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765562769113,0.0432,90233.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765562769313,0.0432,90233.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765562769550,0.0432,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765562769551,0.01534,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765562769752,0.01534,90232.0,90217.0,0.01022]
["bitfinex","BTCUSD",1765562769753,0.0432,90223.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765562769913,0.00665,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765562770118,0.0432,90220.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765562770334,0.0432,90220.0,90218.0,0.23276842]
["bitfinex","BTCUSD",1765562770547,0.00150151,90222.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765562771041,0.0432,90227.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765562771229,0.05428315,90227.0,90222.0,0.2327571]
["bitfinex","BTCUSD",1765562771431,0.0432,90227.0,90224.0,0.23275356]
["bitfinex","BTCUSD",1765562771843,0.0432,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765562772046,0.0432,90235.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765562772258,0.02249312,90239.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765562772259,5.144e-05,90239.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765562772437,5.144e-05,90239.0,90238.0,0.33024]
["bitfinex","BTCUSD",1765562772977,5.144e-05,90239.0,90238.0,0.42345839]
["bitfinex","BTCUSD",1765562773276,5.144e-05,90239.0,90238.0,0.38025839]
["bitfinex","BTCUSD",1765562774915,0.01107824,90267.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765562775047,0.0126312,90267.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765562775255,0.01686296,90265.0,90262.0,0.01041]
["bitfinex","BTCUSD",1765562775458,0.00150151,90265.0,90262.0,0.02148885]
["bitfinex","BTCUSD",1765562775662,0.00150151,90265.0,90263.0,0.22157473]
["bitfinex","BTCUSD",1765562777368,0.00250151,90265.0,90263.0,0.22157473]
["bitfinex","BTCUSD",1765562777569,0.00350151,90265.0,90263.0,0.22157473]
["bitfinex","BTCUSD",1765562777772,0.00350151,90265.0,90264.0,0.03954]
["bitfinex","BTCUSD",1765562777773,0.001,90265.0,90264.0,0.03954]
["bitfinex","BTCUSD",1765562778200,5.145e-05,90267.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765562778357,5.145e-05,90267.0,90266.0,0.03419]
["bitfinex","BTCUSD",1765562778552,5.145e-05,90267.0,90266.0,0.05788]
["bitfinex","BTCUSD",1765562779564,5.145e-05,90267.0,90266.0,0.10108]
["bitfinex","BTCUSD",1765562780315,5.145e-05,90267.0,90266.0,0.05788]
["bitfinex","BTCUSD",1765562780615,5.145e-05,90267.0,90266.0,0.05988]
["bitfinex","BTCUSD",1765562781050,0.00589555,90267.0,90266.0,0.05988]
["bitfinex","BTCUSD",1765562781165,0.00589555,90267.0,90266.0,0.04228]
["bitfinex","BTCUSD",1765562781374,0.00589555,90267.0,90266.0,0.05988]
["bitfinex","BTCUSD",1765562781795,0.00589555,90267.0,90266.0,0.06188]
["bitfinex","BTCUSD",1765562782427,0.00589555,90267.0,90266.0,0.05988]
["bitfinex","BTCUSD",1765562782630,0.00589555,90267.0,90266.0,0.05788]
["bitfinex","BTCUSD",1765562782957,0.00589555,90267.0,90266.0,0.10308]
["bitfinex","BTCUSD",1765562783769,0.00589555,90267.0,90266.0,0.10208]
["bitfinex","BTCUSD",1765562783959,0.00589555,90267.0,90266.0,0.10308]
["bitfinex","BTCUSD",1765562784350,0.00589555,90267.0,90266.0,0.10508]
["bitfinex","BTCUSD",1765562785210,0.00589555,90267.0,90266.0,0.1265902]
["bitfinex","BTCUSD",1765562786135,0.00589555,90267.0,90266.0,0.0833902]
["bitfinex","BTCUSD",1765562786334,0.00589555,90267.0,90266.0,0.07687634]
["bitfinex","BTCUSD",1765562786559,0.00589555,90267.0,90266.0,0.02059]
["bitfinex","BTCUSD",1765562786753,0.00589555,90267.0,90266.0,0.25971736]
["bitfinex","BTCUSD",1765562786912,0.00589555,90267.0,90266.0,0.03815]
["bitfinex","BTCUSD",1765562787326,0.00589555,90267.0,90266.0,0.03415]
["bitfinex","BTCUSD",1765562787529,0.00589555,90267.0,90266.0,0.03515]
["bitfinex","BTCUSD",1765562787735,0.00589555,90267.0,90266.0,0.03615]
["bitfinex","BTCUSD",1765562788393,0.00589555,90267.0,90266.0,0.01956]
["bitfinex","BTCUSD",1765562788394,0.22746046,90267.0,90266.0,0.01956]
["bitfinex","BTCUSD",1765562788610,0.22896197,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765562789002,0.00739706,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765562789429,0.00739706,90267.0,90266.0,0.001]
["bitfinex","BTCUSD",1765562789775,0.00839706,90267.0,90266.0,0.001]
["bitfinex","BTCUSD",1765562789976,0.00739706,90267.0,90264.0,0.22157078]
["bitfinex","BTCUSD",1765562790228,0.00155296,90267.0,90264.0,0.22157078]
["bitfinex","BTCUSD",1765562790437,0.00355296,90267.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1765562790642,0.00255296,90267.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1765562791003,0.00155296,90267.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1765562791226,0.00255296,90267.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1765562791424,0.00255296,90267.0,90265.0,0.22156763]
["bitfinex","BTCUSD",1765562791827,0.00155296,90267.0,90265.0,0.22156763]
["bitfinex","BTCUSD",1765562792030,0.00355296,90267.0,90265.0,0.22156763]
["bitfinex","BTCUSD",1765562792204,0.00255296,90267.0,90265.0,0.22156763]
["bitfinex","BTCUSD",1765562792588,0.00355296,90267.0,90265.0,0.22156763]
["bitfinex","BTCUSD",1765562792788,0.22158209,90260.0,90242.0,0.0432]
["bitfinex","BTCUSD",1765562793012,0.0110802,90251.0,90244.0,0.02797]
["bitfinex","BTCUSD",1765562793224,0.22160664,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765562793433,0.01108045,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765562793652,0.01108033,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765562793861,0.01108033,90250.0,90244.0,0.02797]
["bitfinex","BTCUSD",1765562793862,0.01108045,90249.0,90244.0,0.02797]
["bitfinex","BTCUSD",1765562794057,0.0110807,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765562794645,0.0110807,90247.0,90246.0,0.001]
["bitfinex","BTCUSD",1765562795061,0.0110807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765562795347,0.01108057,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765562795708,0.00521783,90246.0,90244.0,0.001]
["bitfinex","BTCUSD",1765562795908,0.01108057,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765562796132,0.0110807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765562796333,0.01108057,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765562796536,0.01108057,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765562796736,0.0432,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765562796963,0.01107971,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765562797309,0.01108008,90252.0,90248.0,0.02149057]
["bitfinex","BTCUSD",1765562797482,0.01108008,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765562797841,0.01107996,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765562798744,0.01107971,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765562798943,0.01107984,90254.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765562799168,0.01107971,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765562799483,0.01107996,90253.0,90246.0,0.23269647]
["bitfinex","BTCUSD",1765562799688,0.0432,90251.0,90246.0,0.23269647]
["bitfinex","BTCUSD",1765562799828,0.0542802,90251.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765562800045,0.01108008,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765562800452,0.01108106,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765562800659,0.22160901,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765562800904,0.0110802,90251.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765562801286,0.01107984,90254.0,90250.0,0.22160664]
["bitfinex","BTCUSD",1765562801486,0.23267208,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765562801669,0.01107971,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765562801870,0.00542662,90253.0,90250.0,0.23268697]
["bitfinex","BTCUSD",1765562802086,0.01107971,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765562802283,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765562802488,0.01107885,90262.0,90256.0,0.23267142]
["bitfinex","BTCUSD",1765562802690,0.0542791,90260.0,90256.0,0.23267063]
["bitfinex","BTCUSD",1765562802890,0.25854,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765562803129,0.2475,90263.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765562803757,0.002,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765562804670,0.01107922,90259.0,90234.0,0.01022]
["bitfinex","BTCUSD",1765562804824,0.01107922,90259.0,90250.0,0.23268473]
["bitfinex","BTCUSD",1765562804825,0.0432,90253.0,90250.0,0.23268473]
["bitfinex","BTCUSD",1765562805029,0.00674362,90256.0,90254.0,0.22159493]
["bitfinex","BTCUSD",1765562805230,0.002,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765562805433,0.002,90262.0,90261.0,0.01022]
["bitfinex","BTCUSD",1765562805637,0.00874362,90262.0,90261.0,0.01022]
["bitfinex","BTCUSD",1765562805865,0.01074362,90262.0,90261.0,0.01022]
["bitfinex","BTCUSD",1765562806063,0.00874362,90262.0,90261.0,0.01022]
["bitfinex","BTCUSD",1765562806365,0.002,90262.0,90261.0,0.01022]
["bitfinex","BTCUSD",1765562806562,0.004,90262.0,90261.0,0.23179964]
["bitfinex","BTCUSD",1765562806767,0.2475,90263.0,90261.0,0.23179964]
["bitfinex","BTCUSD",1765562807412,0.2475,90263.0,90261.0,0.01022]
["bitfinex","BTCUSD",1765562807617,0.01107898,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765562807855,0.00674362,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765562808011,0.2495,90263.0,90261.0,0.22157746]
["bitfinex","BTCUSD",1765562808418,0.002,90262.0,90261.0,0.22157746]
["bitfinex","BTCUSD",1765562808619,0.00769502,90262.0,90261.0,0.22157746]
["bitfinex","BTCUSD",1765562808839,0.00569502,90262.0,90261.0,0.22157746]
["bitfinex","BTCUSD",1765562809646,0.00769502,90262.0,90259.0,0.23266184]
["bitfinex","BTCUSD",1765562809846,0.002,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765562810230,0.004,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765562810942,0.004,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765562811166,0.004,90262.0,90259.0,0.2326619]
["bitfinex","BTCUSD",1765562811372,0.002,90262.0,90261.0,0.23818964]
["bitfinex","BTCUSD",1765562811777,0.004,90262.0,90261.0,0.23818964]
["bitfinex","BTCUSD",1765562812398,0.002,90262.0,90261.0,0.23818964]
["bitfinex","BTCUSD",1765562812600,0.2475,90263.0,90261.0,0.26244964]
["bitfinex","BTCUSD",1765562812913,0.2475,90263.0,90262.0,0.04087]
["bitfinex","BTCUSD",1765562813251,0.00155296,90267.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765562813450,0.00155296,90267.0,90266.0,0.01661]
["bitfinex","BTCUSD",1765562813740,5.145e-05,90267.0,90266.0,0.03417]
["bitfinex","BTCUSD",1765562813944,5.145e-05,90267.0,90266.0,0.05843]
["bitfinex","BTCUSD",1765562814098,5.145e-05,90267.0,90266.0,0.10163]
["bitfinex","BTCUSD",1765562814618,5.145e-05,90267.0,90266.0,0.11204]
["bitfinex","BTCUSD",1765562815404,5.145e-05,90267.0,90266.0,0.45275839]
["bitfinex","BTCUSD",1765562815831,0.00589555,90267.0,90266.0,0.40955839]
["bitfinex","BTCUSD",1765562816386,0.00589555,90267.0,90266.0,0.45275839]
["bitfinex","BTCUSD",1765562817130,0.00589555,90267.0,90266.0,0.45575839]
["bitfinex","BTCUSD",1765562817335,0.00589555,90267.0,90266.0,0.35412839]
["bitfinex","BTCUSD",1765562817543,0.00589555,90267.0,90266.0,0.32167]
["bitfinex","BTCUSD",1765562817719,0.00589555,90267.0,90266.0,0.32072]
["bitfinex","BTCUSD",1765562818118,0.00589555,90267.0,90266.0,0.34132]
["bitfinex","BTCUSD",1765562818339,0.00589555,90267.0,90266.0,0.33832]
["bitfinex","BTCUSD",1765562818723,0.00589555,90267.0,90266.0,0.33732]
["bitfinex","BTCUSD",1765562819122,0.00589555,90267.0,90266.0,0.33932]
["bitfinex","BTCUSD",1765562819323,0.00589555,90267.0,90266.0,0.04862]
["bitfinex","BTCUSD",1765562819559,0.00589555,90267.0,90266.0,0.04662]
["bitfinex","BTCUSD",1765562820001,0.00589555,90267.0,90266.0,0.04462]
["bitfinex","BTCUSD",1765562820345,0.00589555,90267.0,90266.0,0.04562]
["bitfinex","BTCUSD",1765562820681,0.00589555,90267.0,90266.0,0.04662]
["bitfinex","BTCUSD",1765562821433,0.00589555,90267.0,90266.0,0.06926]
["bitfinex","BTCUSD",1765562821852,0.00589555,90267.0,90266.0,0.04662]
["bitfinex","BTCUSD",1765562822131,0.00589555,90267.0,90266.0,0.06926]
["bitfinex","BTCUSD",1765562823699,0.00589555,90267.0,90266.0,0.13060852]
["bitfinex","BTCUSD",1765562823902,0.00589555,90267.0,90266.0,0.45317839]
["bitfinex","BTCUSD",1765562826954,0.00589555,90267.0,90266.0,0.34236]
["bitfinex","BTCUSD",1765562827178,0.00589555,90267.0,90266.0,0.35992]
["bitfinex","BTCUSD",1765562827390,0.00589555,90267.0,90266.0,0.34236]
["bitfinex","BTCUSD",1765562827589,0.00589555,90267.0,90266.0,0.35992]
["bitfinex","BTCUSD",1765562829602,0.02313706,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765562829807,0.08988706,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765562830411,0.06633706,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765562830614,0.06633706,90267.0,90266.0,0.001]
["bitfinex","BTCUSD",1765562831075,0.0432,90265.0,90264.0,0.23265071]
["bitfinex","BTCUSD",1765562831274,0.00355296,90267.0,90265.0,0.01041]
["bitfinex","BTCUSD",1765562831489,0.00355296,90267.0,90266.0,0.23656736]
["bitfinex","BTCUSD",1765562831978,0.00939706,90267.0,90266.0,0.25920736]
["bitfinex","BTCUSD",1765562832138,0.00739706,90267.0,90266.0,0.25920736]
["bitfinex","BTCUSD",1765562832321,0.00839706,90267.0,90266.0,0.0176]
["bitfinex","BTCUSD",1765562832522,0.00939706,90267.0,90266.0,0.0176]
["bitfinex","BTCUSD",1765562833185,0.00839706,90267.0,90266.0,0.0176]
["bitfinex","BTCUSD",1765562833513,0.00739706,90267.0,90266.0,0.0176]
["bitfinex","BTCUSD",1765562833864,0.00739706,90267.0,90266.0,0.0326]
["bitfinex","BTCUSD",1765562834655,0.00739706,90267.0,90266.0,0.05524]
["bitfinex","BTCUSD",1765562835462,0.00739706,90267.0,90266.0,0.0176]
["bitfinex","BTCUSD",1765562835874,0.00739706,90267.0,90266.0,0.05524]
["bitfinex","BTCUSD",1765562836171,0.00739706,90267.0,90266.0,0.25416736]
["bitfinex","BTCUSD",1765562837096,0.00839706,90267.0,90266.0,0.25416736]
["bitfinex","BTCUSD",1765562837494,0.00839706,90267.0,90266.0,0.27680736]
["bitfinex","BTCUSD",1765562837879,0.00689555,90267.0,90266.0,0.27680736]
["bitfinex","BTCUSD",1765562838486,0.00589555,90267.0,90266.0,0.27680736]
["bitfinex","BTCUSD",1765562839288,0.00589555,90267.0,90266.0,0.56750736]
["bitfinex","BTCUSD",1765562840424,0.00589555,90267.0,90266.0,0.51226736]
["bitfinex","BTCUSD",1765562840599,0.00589555,90267.0,90266.0,0.52982736]
["bitfinex","BTCUSD",1765562840795,0.00589555,90267.0,90266.0,0.52832736]
["bitfinex","BTCUSD",1765562840994,0.00589555,90267.0,90266.0,0.56936736]
["bitfinex","BTCUSD",1765562842417,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765562842632,5.145e-05,90267.0,90266.0,0.01633]
["bitfinex","BTCUSD",1765562843012,5.145e-05,90267.0,90266.0,0.0406]
["bitfinex","BTCUSD",1765562843640,5.145e-05,90267.0,90266.0,0.05444176]
["bitfinex","BTCUSD",1765562843815,5.145e-05,90267.0,90266.0,0.06275673]
["bitfinex","BTCUSD",1765562844425,5.145e-05,90267.0,90266.0,0.03848673]
["bitfinex","BTCUSD",1765562844779,5.145e-05,90267.0,90266.0,0.01633]
["bitfinex","BTCUSD",1765562845208,5.145e-05,90267.0,90266.0,0.06273039]
["bitfinex","BTCUSD",1765562845409,5.145e-05,90267.0,90266.0,0.0406]
["bitfinex","BTCUSD",1765562847967,5.145e-05,90267.0,90266.0,0.10415309]
["bitfinex","BTCUSD",1765562848170,5.145e-05,90267.0,90266.0,0.06095309]
["bitfinex","BTCUSD",1765562848366,0.00589555,90267.0,90266.0,0.06095309]
["bitfinex","BTCUSD",1765562849613,0.00589555,90267.0,90265.0,0.22156835]
["bitfinex","BTCUSD",1765562849614,0.00739706,90267.0,90265.0,0.22156835]
["bitfinex","BTCUSD",1765562849762,0.00739706,90267.0,90265.0,0.22156778]
["bitfinex","BTCUSD",1765562850168,0.00155296,90267.0,90266.0,0.0406]
["bitfinex","BTCUSD",1765562850753,0.00155296,90267.0,90265.0,0.22156778]
["bitfinex","BTCUSD",1765562851512,0.01107996,90253.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765562851832,0.01108094,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765562851990,0.05428057,90248.0,90243.0,0.02864119]
["bitfinex","BTCUSD",1765562852207,0.04470151,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765562852392,0.04470151,90248.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765562852590,0.00150151,90248.0,90247.0,0.01633]
["bitfinex","BTCUSD",1765562852796,0.00150151,90248.0,90247.0,0.0406]
["bitfinex","BTCUSD",1765562852998,0.01211,90265.0,90247.0,0.0406]
["bitfinex","BTCUSD",1765562852999,0.02318849,90265.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1765562853201,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765562853540,0.0432,90253.0,90249.0,0.02864045]
["bitfinex","BTCUSD",1765562853697,0.0432,90250.0,90249.0,0.02864045]
["bitfinex","BTCUSD",1765562853897,0.0432,90251.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765562854398,0.0432,90250.0,90249.0,0.02864045]
["bitfinex","BTCUSD",1765562854829,0.04470151,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765562854991,0.26630874,90250.0,90246.0,0.02864082]
["bitfinex","BTCUSD",1765562855373,0.23269154,90249.0,90246.0,0.01756]
["bitfinex","BTCUSD",1765562855503,0.22161266,90248.0,90246.0,0.01756]
["bitfinex","BTCUSD",1765562855703,0.00150151,90250.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1765562855888,0.22310837,90250.0,90246.0,0.01756]
["bitfinex","BTCUSD",1765562856349,0.01258184,90250.0,90246.0,0.02864082]
["bitfinex","BTCUSD",1765562856879,0.01258184,90250.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1765562857162,0.00150151,90250.0,90249.0,0.2379391]
["bitfinex","BTCUSD",1765562858211,0.0432,90260.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765562858656,0.01107959,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765562858856,0.05427935,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765562859268,0.05427935,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765562859269,0.0432,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765562859679,0.0432,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765562859884,0.0432,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765562860298,0.0432,90258.0,90254.0,0.22159601]
["bitfinex","BTCUSD",1765562860515,0.0432,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765562860516,0.26478717,90258.0,90253.0,0.23267715]
["bitfinex","BTCUSD",1765562860651,0.26578717,90258.0,90253.0,0.23267715]
["bitfinex","BTCUSD",1765562860857,0.0442,90258.0,90253.0,0.23267715]
["bitfinex","BTCUSD",1765562861055,0.0452,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765562861284,0.05627935,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765562861483,0.0442,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765562861688,0.01107873,90263.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765562862038,0.001,90258.0,90257.0,0.23266893]
["bitfinex","BTCUSD",1765562862246,0.002,90258.0,90257.0,0.23266893]
["bitfinex","BTCUSD",1765562862493,0.00150151,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765562862707,0.00150151,90262.0,90261.0,0.23790964]
["bitfinex","BTCUSD",1765562862923,0.00719653,90262.0,90261.0,0.23790964]
["bitfinex","BTCUSD",1765562863145,0.00719653,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765562863376,0.01112969,90267.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765562863626,0.01107935,90258.0,90254.0,0.2326755]
["bitfinex","BTCUSD",1765562864056,0.00548627,90255.0,90254.0,0.2326755]
["bitfinex","BTCUSD",1765562864473,0.00548627,90255.0,90254.0,0.01756]
["bitfinex","BTCUSD",1765562865135,0.00548627,90255.0,90254.0,0.03389]
["bitfinex","BTCUSD",1765562865345,0.00548627,90255.0,90254.0,0.07956333]
["bitfinex","BTCUSD",1765562865752,0.00548627,90255.0,90254.0,0.05816]
["bitfinex","BTCUSD",1765562871445,0.00548627,90255.0,90254.0,0.06016]
["bitfinex","BTCUSD",1765562871845,0.00548627,90255.0,90254.0,0.002]
["bitfinex","BTCUSD",1765562872056,0.22708064,90255.0,90254.0,0.002]
["bitfinex","BTCUSD",1765562872809,0.22708064,90255.0,90254.0,0.001]
["bitfinex","BTCUSD",1765562873153,0.23816035,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765562873307,0.23267408,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765562873488,0.00542662,90253.0,90251.0,0.0286402]
["bitfinex","BTCUSD",1765562873825,0.23267408,90255.0,90251.0,0.0286402]
["bitfinex","BTCUSD",1765562873826,0.01107984,90254.0,90251.0,0.0286402]
["bitfinex","BTCUSD",1765562874248,0.01524,90252.0,90251.0,0.01756]
["bitfinex","BTCUSD",1765562874529,0.28004173,90252.0,90251.0,0.01756]
["bitfinex","BTCUSD",1765562874824,0.0432,90252.0,90251.0,0.01756]
["bitfinex","BTCUSD",1765562875028,0.23267265,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765562875232,0.01107959,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765562876634,0.26480173,90252.0,90251.0,0.01756]
["bitfinex","BTCUSD",1765562877347,0.28004173,90252.0,90251.0,0.01756]
["bitfinex","BTCUSD",1765562878082,0.05844,90252.0,90251.0,0.01756]
["bitfinex","BTCUSD",1765562878689,0.01108119,90243.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765562878892,0.22165733,90230.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765562879038,0.01108254,90232.0,90228.0,0.02130303]
["bitfinex","BTCUSD",1765562879240,0.00471064,90229.0,90228.0,0.02130303]
["bitfinex","BTCUSD",1765562880182,0.00471064,90229.0,90228.0,0.02169034]
["bitfinex","BTCUSD",1765562880388,0.00471064,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562880619,0.26436886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562880825,0.36173382,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562881033,0.30756886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562881955,0.30956886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562882158,1.30956886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562882307,1.08576886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562882538,1.08776886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562882988,0.40566886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562883198,0.45836886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562883755,0.45636886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562884178,1.30856886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562884355,1.30756886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562884571,1.30856886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562884831,1.31056886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562885047,1.30956886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562885422,0.27456886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562885625,0.31256886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562885965,0.30956886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562886168,0.31156886,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562886591,0.00871064,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562886792,0.00671064,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562886992,0.04991064,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562887342,0.05191064,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562887483,0.08791064,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562887719,0.08891064,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562887993,0.08691064,90229.0,90228.0,0.00038731]
["bitfinex","BTCUSD",1765562888368,0.08691064,90229.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765562888369,0.09899355,90229.0,90222.0,0.20726861]
["bitfinex","BTCUSD",1765562888582,0.0432,90225.0,90224.0,0.23275375]
["bitfinex","BTCUSD",1765562889359,0.001,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1765562889560,0.001,90229.0,90228.0,0.26027068]
["bitfinex","BTCUSD",1765562889561,0.002,90229.0,90228.0,0.26027068]
["bitfinex","BTCUSD",1765562889918,0.00671064,90229.0,90228.0,0.26027068]
["bitfinex","BTCUSD",1765562890130,0.00571064,90229.0,90228.0,0.23712068]
["bitfinex","BTCUSD",1765562890801,0.01108303,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765562890959,0.01108303,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765562891165,0.001,90225.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765562891354,0.001,90225.0,90224.0,0.23275402]
["bitfinex","BTCUSD",1765562891551,0.00559127,90225.0,90224.0,0.23275402]
["bitfinex","BTCUSD",1765562891754,0.00459127,90225.0,90224.0,0.23275402]
["bitfinex","BTCUSD",1765562892379,0.01983127,90225.0,90222.0,0.01113521]
["bitfinex","BTCUSD",1765562892591,0.0110834,90225.0,90222.0,5.144e-05]
["bitfinex","BTCUSD",1765562892814,0.00453158,90223.0,90222.0,5.144e-05]
["bitfinex","BTCUSD",1765562893786,0.00453158,90223.0,90222.0,0.03866144]
["bitfinex","BTCUSD",1765562894224,0.00553158,90223.0,90222.0,0.03866144]
["bitfinex","BTCUSD",1765562894430,0.00453158,90223.0,90222.0,0.03866144]
["bitfinex","BTCUSD",1765562895201,0.00453158,90223.0,90222.0,0.01651144]
["bitfinex","BTCUSD",1765562895402,0.00453158,90223.0,90222.0,0.00105144]
["bitfinex","BTCUSD",1765562895842,0.00453158,90223.0,90222.0,0.22272686]
["bitfinex","BTCUSD",1765562896057,0.04403309,90223.0,90222.0,0.00105144]
["bitfinex","BTCUSD",1765562896262,0.05077671,90223.0,90222.0,0.00205144]
["bitfinex","BTCUSD",1765562896542,0.09397671,90223.0,90222.0,0.00105144]
["bitfinex","BTCUSD",1765562897060,0.09397671,90223.0,90222.0,5.144e-05]
["bitfinex","BTCUSD",1765562897965,1.09397671,90223.0,90222.0,5.144e-05]
["bitfinex","BTCUSD",1765562898140,1.08723309,90223.0,90222.0,5.144e-05]
["bitfinex","BTCUSD",1765562899140,1.04603309,90223.0,90222.0,5.144e-05]
["bitfinex","BTCUSD",1765562899334,1.09123309,90223.0,90222.0,5.144e-05]
["bitfinex","BTCUSD",1765562899923,1.3922148,90223.0,90222.0,5.144e-05]
["bitfinex","BTCUSD",1765562900298,0.01108721,90194.0,90186.0,0.02130819]
["bitfinex","BTCUSD",1765562900503,0.01108758,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765562900894,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765562900895,0.01108745,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765562901096,0.01108782,90189.0,90186.0,8.594e-05]
["bitfinex","BTCUSD",1765562901322,0.28128145,90187.0,90186.0,8.594e-05]
["bitfinex","BTCUSD",1765562902162,0.0432,90187.0,90186.0,8.594e-05]
["bitfinex","BTCUSD",1765562902316,0.0432,90187.0,90186.0,0.00108594]
["bitfinex","BTCUSD",1765562902634,0.0442,90187.0,90186.0,8.594e-05]
["bitfinex","BTCUSD",1765562902874,0.26373145,90187.0,90186.0,8.594e-05]
["bitfinex","BTCUSD",1765562903096,0.01732,90187.0,90186.0,8.594e-05]
["bitfinex","BTCUSD",1765562903293,0.001,90187.0,90186.0,0.26125985]
["bitfinex","BTCUSD",1765562903628,0.01108672,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765562903852,0.01108696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765562904776,0.24638334,90199.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765562904937,0.22174166,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765562905156,0.03709,90213.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765562905379,0.03709,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765562905380,0.02352487,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765562905600,0.01244,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765562906026,0.01244,90213.0,90212.0,0.22169999]
["bitfinex","BTCUSD",1765562906231,0.01244,90213.0,90210.0,0.23279015]
["bitfinex","BTCUSD",1765562906648,0.01444,90213.0,90210.0,0.23279015]
["bitfinex","BTCUSD",1765562906861,0.0176,90222.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765562907013,0.22166559,90226.0,90221.0,0.02632]
["bitfinex","BTCUSD",1765562907219,0.27593927,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765562907444,0.23274371,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765562907927,0.01108303,90228.0,90223.0,0.23275422]
["bitfinex","BTCUSD",1765562908112,0.01108327,90226.0,90221.0,0.01041]
["bitfinex","BTCUSD",1765562908257,0.01108438,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765562908453,0.00674362,90216.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765562908799,0.00674362,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765562908944,0.00674362,90216.0,90213.0,0.23278002]
["bitfinex","BTCUSD",1765562909137,0.00674362,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765562909347,0.0432,90217.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1765562909569,0.00674362,90218.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765562909769,0.0432,90220.0,90218.0,0.22168285]
["bitfinex","BTCUSD",1765562909999,0.01258478,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765562910162,0.0110834,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765562910391,0.01258491,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765562910543,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765562910749,0.01108377,90222.0,90194.0,0.01041]
["bitfinex","BTCUSD",1765562910750,0.01108438,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765562910947,0.00674362,90216.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765562911684,0.00674362,90216.0,90214.0,0.23277973]
["bitfinex","BTCUSD",1765562912083,0.00429281,90215.0,90214.0,0.23277973]
["bitfinex","BTCUSD",1765562913866,0.00429281,90215.0,90214.0,0.22169498]
["bitfinex","BTCUSD",1765562914106,0.00429281,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765562914312,0.01571362,90218.0,90214.0,0.2216927]
["bitfinex","BTCUSD",1765562914517,0.01571362,90218.0,90215.0,0.22169016]
["bitfinex","BTCUSD",1765562915041,0.01571362,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765562915198,0.0110845,90216.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765562915403,0.0110845,90216.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765562915404,0.22171184,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765562915607,0.01108561,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765562915813,0.01108536,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765562916005,0.232779,90215.0,90208.0,0.22170775]
["bitfinex","BTCUSD",1765562916205,0.232779,90215.0,90205.0,0.01041]
["bitfinex","BTCUSD",1765562916206,0.01108536,90209.0,90205.0,0.01041]
["bitfinex","BTCUSD",1765562916430,0.23279233,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765562916631,0.01108512,90211.0,90207.0,0.23279789]
["bitfinex","BTCUSD",1765562916952,0.01782861,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765562917962,0.00674362,90212.0,90209.0,0.23279272]
["bitfinex","BTCUSD",1765562918160,0.01108512,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765562918450,0.01782886,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765562918641,0.01108549,90208.0,90205.0,0.02149585]
["bitfinex","BTCUSD",1765562918845,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765562919300,0.23280047,90206.0,90201.0,0.01756]
["bitfinex","BTCUSD",1765562919455,0.01632,90204.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765562919655,0.01632,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765562919923,0.01632,90204.0,90197.0,0.2328231]
["bitfinex","BTCUSD",1765562920127,0.01632,90204.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765562920333,0.01632,90204.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765562920546,0.04097,90204.0,90190.0,0.0286477]
["bitfinex","BTCUSD",1765562920720,0.08417,90204.0,90190.0,0.01756]
["bitfinex","BTCUSD",1765562920923,0.08417,90204.0,90185.0,0.02130831]
["bitfinex","BTCUSD",1765562920924,0.08417,90204.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765562921126,0.08417,90204.0,90189.0,0.22175429]
["bitfinex","BTCUSD",1765562921332,0.08417,90204.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765562921740,0.08417,90204.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765562922063,0.04097,90204.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765562922279,0.05952,90204.0,90194.0,0.01041]
["bitfinex","BTCUSD",1765562922470,0.05952,90204.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765562922867,0.05952,90204.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765562923120,0.05952,90204.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765562923694,0.05952,90204.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765562923991,0.08417,90204.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765562924413,0.08417,90204.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765562924640,0.08417,90204.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765562925154,0.09091362,90204.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765562925370,0.09091362,90204.0,90194.0,0.02149721]
["bitfinex","BTCUSD",1765562925600,0.09091362,90204.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765562925808,0.04771362,90204.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765562926008,0.05167804,90204.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765562926508,0.05167804,90204.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765562926733,0.09487804,90204.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765562927089,0.09487804,90204.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765562927411,0.09487804,90204.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765562927751,0.09487804,90204.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765562927964,0.09487804,90204.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765562928175,0.09487804,90204.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765562928553,0.09487804,90204.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765562928940,0.09487804,90204.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765562929569,0.09487804,90204.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765562930607,0.05167804,90204.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765562931014,0.05167804,90204.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765562931649,0.05167804,90204.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765562931848,0.02702804,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765562932179,0.02702804,90204.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765562932392,0.02702804,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765562932945,0.02702804,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765562933177,0.00396442,90204.0,90203.0,0.26127805]
["bitfinex","BTCUSD",1765562934640,0.00396442,90204.0,90203.0,0.26227805]
["bitfinex","BTCUSD",1765562935491,0.00396442,90204.0,90203.0,0.26327805]
["bitfinex","BTCUSD",1765562935912,0.25733648,90231.0,90203.0,0.26327805]
["bitfinex","BTCUSD",1765562935913,0.01108205,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765562936142,0.22163096,90241.0,90224.0,0.22166853]
["bitfinex","BTCUSD",1765562936143,0.01108168,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765562936345,0.22163857,90237.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765562937176,0.002,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765562937391,0.01308205,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765562938417,0.01108205,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765562938623,0.01108205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765562938827,0.01108205,90236.0,90230.0,0.23273845]
["bitfinex","BTCUSD",1765562938828,0.01108217,90235.0,90230.0,0.23273845]
["bitfinex","BTCUSD",1765562939036,0.01108229,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765562939789,0.005,90236.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765562939959,0.00038683,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765562940162,0.00038683,90237.0,90236.0,0.23796103]
["bitfinex","BTCUSD",1765562940322,0.00038683,90237.0,90235.0,0.22164125]
["bitfinex","BTCUSD",1765562940551,0.00038683,90237.0,90236.0,0.05703]
["bitfinex","BTCUSD",1765562940726,0.00038683,90237.0,90236.0,0.10023]
["bitfinex","BTCUSD",1765562941193,0.00038683,90237.0,90236.0,0.05703]
["bitfinex","BTCUSD",1765562941368,0.00038683,90237.0,90236.0,0.05803]
["bitfinex","BTCUSD",1765562941782,0.00137248,90237.0,90236.0,0.05803]
["bitfinex","BTCUSD",1765562942067,0.00137248,90237.0,90236.0,0.05903]
["bitfinex","BTCUSD",1765562942433,0.00137248,90237.0,90236.0,0.05703]
["bitfinex","BTCUSD",1765562942629,0.00137248,90237.0,90236.0,0.01632]
["bitfinex","BTCUSD",1765562942828,0.00137248,90237.0,90236.0,0.28367103]
["bitfinex","BTCUSD",1765562943128,0.00137248,90237.0,90236.0,0.28067103]
["bitfinex","BTCUSD",1765562943326,0.00137248,90237.0,90236.0,0.28267103]
["bitfinex","BTCUSD",1765562943696,0.00137248,90237.0,90236.0,0.28067103]
["bitfinex","BTCUSD",1765562944115,0.00137248,90237.0,90236.0,0.62338942]
["bitfinex","BTCUSD",1765562944296,0.01107812,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765562944498,0.01107812,90268.0,90259.0,0.23266239]
["bitfinex","BTCUSD",1765562944499,0.01265252,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765562944885,0.0015744,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765562945033,0.0015744,90268.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1765562945228,0.01107836,90266.0,90262.0,0.02142885]
["bitfinex","BTCUSD",1765562945437,0.23264831,90265.0,90262.0,0.01035]
["bitfinex","BTCUSD",1765562945654,0.0007762,90263.0,90262.0,0.01035]
["bitfinex","BTCUSD",1765562945906,0.01107885,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765562946101,0.01107898,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765562946252,0.01107885,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765562946457,0.01107885,90262.0,90259.0,0.23266363]
["bitfinex","BTCUSD",1765562946652,0.01258036,90262.0,90259.0,0.23266363]
["bitfinex","BTCUSD",1765562946955,0.00150151,90262.0,90259.0,0.23266363]
["bitfinex","BTCUSD",1765562947914,0.01107959,90256.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765562948061,0.01107996,90253.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765562948262,0.01108008,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765562948576,0.01782358,90253.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765562948577,0.00674362,90253.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765562948753,0.01258036,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765562949096,0.00150151,90262.0,90259.0,0.23266351]
["bitfinex","BTCUSD",1765562949397,0.00150151,90262.0,90260.0,0.22157986]
["bitfinex","BTCUSD",1765562949820,0.00150151,90262.0,90259.0,0.23266351]
["bitfinex","BTCUSD",1765562950181,0.00150151,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765562950564,0.00150151,90262.0,90259.0,0.23266351]
["bitfinex","BTCUSD",1765562950764,0.00150151,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765562950967,0.00150151,90262.0,90259.0,0.23266351]
["bitfinex","BTCUSD",1765562951417,0.00068666,90260.0,90259.0,0.23266351]
["bitfinex","BTCUSD",1765562951724,0.00068666,90260.0,90259.0,0.24898351]
["bitfinex","BTCUSD",1765562951927,0.00068666,90260.0,90259.0,0.02739922]
["bitfinex","BTCUSD",1765562952338,0.00068666,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765562952558,0.01258036,90262.0,90258.0,0.23266635]
["bitfinex","BTCUSD",1765562952939,0.0002,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765562953124,0.01127787,90270.0,90267.0,0.0266]
["bitfinex","BTCUSD",1765562953505,0.01127787,90270.0,90266.0,0.01028]
["bitfinex","BTCUSD",1765562953506,0.011078,90269.0,90266.0,0.01028]
["bitfinex","BTCUSD",1765562954044,0.22157473,90263.0,90262.0,0.01756]
["bitfinex","BTCUSD",1765562954219,0.22157473,90263.0,90253.0,0.24474881]
["bitfinex","BTCUSD",1765562954220,0.0110791,90260.0,90253.0,0.01756]
["bitfinex","BTCUSD",1765562954418,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765562954623,0.01107971,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765562954992,0.01107971,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765562955594,0.23266681,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765562955802,0.23416832,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765562956003,0.01107947,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765562956344,0.01107959,90256.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765562956531,0.01108008,90252.0,90247.0,0.01756]
["bitfinex","BTCUSD",1765562956830,0.2216091,90249.0,90247.0,0.01756]
["bitfinex","BTCUSD",1765562957035,0.0177102,90251.0,90247.0,0.01756]
["bitfinex","BTCUSD",1765562957240,0.0110791,90260.0,90250.0,0.23792664]
["bitfinex","BTCUSD",1765562957557,0.0110791,90260.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765562957558,0.01107898,90261.0,90256.0,0.0266]
["bitfinex","BTCUSD",1765562957786,0.00062697,90258.0,90256.0,0.0266]
["bitfinex","BTCUSD",1765562957995,0.00062697,90258.0,90256.0,0.01028]
["bitfinex","BTCUSD",1765562958211,0.23265112,90264.0,90256.0,0.0488]
["bitfinex","BTCUSD",1765562958429,0.00159712,90257.0,90256.0,0.06911744]
["bitfinex","BTCUSD",1765562958631,0.00159712,90257.0,90256.0,0.0488]
["bitfinex","BTCUSD",1765562959522,0.00059712,90257.0,90256.0,0.0488]
["bitfinex","BTCUSD",1765562959933,0.00059712,90257.0,90256.0,0.02564]
["bitfinex","BTCUSD",1765562960842,0.00059712,90257.0,90256.0,0.01028]
["bitfinex","BTCUSD",1765562961044,0.23268181,90252.0,90251.0,0.01756]
["bitfinex","BTCUSD",1765562962052,0.23418332,90252.0,90251.0,0.01756]
["bitfinex","BTCUSD",1765562962653,0.23271886,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765562962840,0.23272308,90236.0,90235.0,0.01756]
["bitfinex","BTCUSD",1765562963202,0.00150151,90238.0,90235.0,0.01756]
["bitfinex","BTCUSD",1765562963377,0.00150151,90238.0,90237.0,0.01662]
["bitfinex","BTCUSD",1765562963789,0.00150151,90238.0,90237.0,0.04093]
["bitfinex","BTCUSD",1765562963968,0.00157436,90238.0,90237.0,0.04093]
["bitfinex","BTCUSD",1765562964179,7.285e-05,90238.0,90237.0,0.04093]
["bitfinex","BTCUSD",1765562964377,7.285e-05,90238.0,90237.0,0.10629385]
["bitfinex","BTCUSD",1765562964590,7.285e-05,90238.0,90237.0,0.10829385]
["bitfinex","BTCUSD",1765562965130,7.285e-05,90238.0,90237.0,0.40099385]
["bitfinex","BTCUSD",1765562965274,7.285e-05,90238.0,90237.0,0.37883]
["bitfinex","BTCUSD",1765562966066,7.285e-05,90238.0,90237.0,0.42884839]
["bitfinex","BTCUSD",1765562970030,2.85e-06,90238.0,90237.0,0.42884839]
["bitfinex","BTCUSD",1765562973097,2.85e-06,90238.0,90237.0,0.44012626]
["bitfinex","BTCUSD",1765562975739,0.00023888,90245.0,90244.0,0.41088839]
["bitfinex","BTCUSD",1765562975740,1.73e-06,90245.0,90244.0,0.41088839]
["bitfinex","BTCUSD",1765562976038,0.01036175,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765562976239,0.0002,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765562976402,0.0002,90270.0,90269.0,0.23818]
["bitfinex","BTCUSD",1765562976403,0.00024286,90270.0,90269.0,0.23818]
["bitfinex","BTCUSD",1765562976593,0.00024286,90270.0,90269.0,0.26249]
["bitfinex","BTCUSD",1765562977028,0.00098912,90270.0,90269.0,0.26249]
["bitfinex","BTCUSD",1765562977455,0.01135087,90270.0,90269.0,0.26249]
["bitfinex","BTCUSD",1765562977623,0.00098912,90270.0,90269.0,0.26249]
["bitfinex","BTCUSD",1765562977964,0.00098912,90270.0,90269.0,0.23818]
["bitfinex","BTCUSD",1765562979736,0.00098912,90270.0,90269.0,0.01662]
["bitfinex","BTCUSD",1765562979938,0.00249063,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765562980138,0.00174437,90270.0,90268.0,0.2215621]
["bitfinex","BTCUSD",1765562980338,0.00174437,90270.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1765562980545,0.02204,90269.0,90256.0,0.01756]
["bitfinex","BTCUSD",1765562980748,0.01107885,90262.0,90258.0,0.22158505]
["bitfinex","BTCUSD",1765562980983,0.23265306,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765562981155,0.23415457,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765562981355,0.00150151,90260.0,90257.0,0.23266662]
["bitfinex","BTCUSD",1765562981564,0.00150151,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765562982103,0.00150151,90260.0,90259.0,0.23820455]
["bitfinex","BTCUSD",1765562982283,0.00150151,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765562982581,0.00150151,90260.0,90259.0,0.23820455]
["bitfinex","BTCUSD",1765562983554,0.00250151,90260.0,90259.0,0.23820455]
["bitfinex","BTCUSD",1765562983757,0.00150151,90260.0,90259.0,0.26251455]
["bitfinex","BTCUSD",1765562984160,0.00250151,90260.0,90259.0,0.26251455]
["bitfinex","BTCUSD",1765562984567,0.00250151,90260.0,90259.0,0.23820455]
["bitfinex","BTCUSD",1765562984999,0.00250151,90260.0,90259.0,0.26251455]
["bitfinex","BTCUSD",1765562985209,0.001,90260.0,90259.0,0.30571455]
["bitfinex","BTCUSD",1765562985819,0.001,90260.0,90259.0,0.32327455]
["bitfinex","BTCUSD",1765562986207,0.00024286,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765562986619,0.00024286,90270.0,90269.0,0.23818]
["bitfinex","BTCUSD",1765562987521,0.00224286,90270.0,90269.0,0.23818]
["bitfinex","BTCUSD",1765562987723,0.00324286,90270.0,90269.0,0.23818]
["bitfinex","BTCUSD",1765562988506,0.00324286,90270.0,90268.0,0.2318702]
["bitfinex","BTCUSD",1765562989328,0.00124286,90270.0,90268.0,0.2318702]
["bitfinex","BTCUSD",1765562989472,0.00024286,90270.0,90268.0,0.2318702]
["bitfinex","BTCUSD",1765562989694,0.00124286,90270.0,90268.0,0.2318702]
["bitfinex","BTCUSD",1765562990093,0.00324286,90270.0,90268.0,0.2318702]
["bitfinex","BTCUSD",1765562991940,0.00324286,90270.0,90268.0,0.2550002]
["bitfinex","BTCUSD",1765562992338,0.00071641,90269.0,90268.0,0.2550002]
["bitfinex","BTCUSD",1765562992740,0.00071641,90269.0,90268.0,0.2473602]
["bitfinex","BTCUSD",1765562993545,0.00171641,90269.0,90268.0,0.2473602]
["bitfinex","BTCUSD",1765562993766,0.00171641,90269.0,90260.0,0.0432]
["bitfinex","BTCUSD",1765562993767,0.27601037,90269.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765562993967,0.01108008,90252.0,90247.0,0.01033]
["bitfinex","BTCUSD",1765562994171,0.00023884,90253.0,90251.0,0.23268391]
["bitfinex","BTCUSD",1765562994569,0.00023884,90253.0,90252.0,0.04893]
["bitfinex","BTCUSD",1765562995118,0.00023884,90253.0,90252.0,0.06745657]
["bitfinex","BTCUSD",1765562995734,0.00023884,90253.0,90252.0,0.0258]
["bitfinex","BTCUSD",1765562996117,0.00023884,90253.0,90252.0,0.04893]
["bitfinex","BTCUSD",1765562996324,0.00023884,90253.0,90252.0,0.0258]
["bitfinex","BTCUSD",1765562996538,0.01108082,90246.0,90240.0,0.02864156]
["bitfinex","BTCUSD",1765562996741,0.02145045,90249.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765562996965,0.01108045,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765562997169,0.01108045,90249.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765562997574,0.01108033,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765562997968,0.23269087,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765562997969,0.0110802,90251.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765562998166,0.01108008,90252.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765562998423,0.23268389,90252.0,90250.0,0.01549]
["bitfinex","BTCUSD",1765562999115,0.01108033,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765562999993,0.2326874,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765563000200,0.01108033,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765563000396,0.01108045,90249.0,90243.0,0.22162314]
["bitfinex","BTCUSD",1765563000579,0.01108082,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765563000779,0.01108094,90245.0,90241.0,0.02141143]
["bitfinex","BTCUSD",1765563001004,0.01108082,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765563001400,0.01108082,90246.0,90240.0,0.01756]
["bitfinex","BTCUSD",1765563001401,0.23270684,90243.0,90240.0,0.01756]
["bitfinex","BTCUSD",1765563001567,0.01617,90241.0,90237.0,0.23272042]
["bitfinex","BTCUSD",1765563001771,0.01617,90241.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765563001967,0.0110807,90247.0,90242.0,0.22162574]
["bitfinex","BTCUSD",1765563002212,0.01108057,90248.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1765563002612,0.01127,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765563002819,0.0110807,90247.0,90239.0,0.23271534]
["bitfinex","BTCUSD",1765563003021,0.02279,90248.0,90229.0,0.02864291]
["bitfinex","BTCUSD",1765563003215,0.02455,90230.0,90229.0,0.01760285]
["bitfinex","BTCUSD",1765563003473,0.00838,90230.0,90229.0,0.01760285]
["bitfinex","BTCUSD",1765563003949,0.01108241,90233.0,90229.0,0.02868576]
["bitfinex","BTCUSD",1765563004147,0.01127,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765563004522,0.01108217,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765563006147,0.01208217,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765563006545,0.001,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765563006747,0.001,90235.0,90232.0,0.23273106]
["bitfinex","BTCUSD",1765563006979,0.01308217,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765563007478,0.002,90235.0,90232.0,0.2327333]
["bitfinex","BTCUSD",1765563007685,0.002,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765563007895,0.002,90235.0,90229.0,0.02868576]
["bitfinex","BTCUSD",1765563007896,0.01108254,90232.0,90229.0,0.01760285]
["bitfinex","BTCUSD",1765563008090,0.01127,90232.0,90229.0,0.02868576]
["bitfinex","BTCUSD",1765563008536,0.01127,90232.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1765563008720,0.01358368,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765563008924,0.00150151,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765563009292,0.00150151,90235.0,90232.0,0.23273127]
["bitfinex","BTCUSD",1765563009486,0.00150151,90235.0,90234.0,0.0258]
["bitfinex","BTCUSD",1765563009711,0.00150151,90235.0,90234.0,0.01031]
["bitfinex","BTCUSD",1765563009907,0.00250151,90235.0,90234.0,0.01031]
["bitfinex","BTCUSD",1765563010179,0.01108254,90232.0,90229.0,0.01760285]
["bitfinex","BTCUSD",1765563010379,0.02744,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563010591,0.05173151,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563011185,0.01277151,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563011391,0.00150151,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563012162,0.00150151,90230.0,90229.0,0.22170107]
["bitfinex","BTCUSD",1765563012370,0.04046151,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563012810,0.00150151,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563014361,0.22315727,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563014528,0.23932727,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563015140,0.30531727,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563015339,0.23932727,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563015747,0.26211727,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563017160,0.00150151,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563018196,0.00150151,90230.0,90229.0,0.01553285]
["bitfinex","BTCUSD",1765563018772,0.00150151,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563020026,0.04117151,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563020339,0.04791513,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563021054,0.02438513,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563021532,0.04931513,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563022226,0.00824513,90230.0,90229.0,0.22170107]
["bitfinex","BTCUSD",1765563022383,0.00150151,90230.0,90229.0,0.22170107]
["bitfinex","BTCUSD",1765563022798,0.00150151,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563023004,0.00150151,90230.0,90229.0,0.22170107]
["bitfinex","BTCUSD",1765563023209,0.01743151,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563023424,0.00150151,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563023677,0.00824513,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563023890,0.00674362,90230.0,90229.0,0.26217107]
["bitfinex","BTCUSD",1765563024033,0.0366,90247.0,90245.0,0.22161648]
["bitfinex","BTCUSD",1765563024390,0.0366,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765563024713,0.01593,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765563024913,0.0227507,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765563025268,0.0150807,90247.0,90243.0,0.23270264]
["bitfinex","BTCUSD",1765563025668,0.0110807,90247.0,90243.0,0.23270264]
["bitfinex","BTCUSD",1765563025868,0.02275045,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765563026048,0.001,90245.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765563026726,0.001,90245.0,90244.0,0.02737106]
["bitfinex","BTCUSD",1765563026898,0.002,90245.0,90244.0,0.05155106]
["bitfinex","BTCUSD",1765563027125,0.001,90245.0,90244.0,0.05155106]
["bitfinex","BTCUSD",1765563027242,0.00023884,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765563027449,0.00023884,90253.0,90250.0,0.23268504]
["bitfinex","BTCUSD",1765563027657,0.01593,90251.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765563027887,0.01743151,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765563028084,0.04236151,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765563028415,0.00150151,90251.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765563029237,0.00150151,90251.0,90250.0,0.01629]
["bitfinex","BTCUSD",1765563029780,0.00798246,90253.0,90250.0,0.01629]
["bitfinex","BTCUSD",1765563029781,0.00023884,90253.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765563030434,0.00023884,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765563030635,0.001,90251.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765563030831,0.001,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765563031036,0.00174035,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765563031280,0.01108008,90252.0,90249.0,0.23268924]
["bitfinex","BTCUSD",1765563031446,0.00274035,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765563031650,0.00174035,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765563031814,0.00174035,90253.0,90251.0,0.22160419]
["bitfinex","BTCUSD",1765563032215,0.00174035,90253.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765563032216,0.01108082,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765563032399,0.02267362,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765563032608,0.00674362,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765563032814,0.00674362,90251.0,90248.0,0.23269172]
["bitfinex","BTCUSD",1765563033016,0.00174035,90253.0,90250.0,0.23268697]
["bitfinex","BTCUSD",1765563033281,0.001,90252.0,90250.0,0.23268697]
["bitfinex","BTCUSD",1765563033985,0.00274035,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765563034350,0.00174035,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765563035133,0.00174035,90253.0,90252.0,0.26207173]
["bitfinex","BTCUSD",1765563035338,0.00023884,90253.0,90252.0,0.26207173]
["bitfinex","BTCUSD",1765563035560,0.00123884,90253.0,90252.0,0.26207173]
["bitfinex","BTCUSD",1765563036178,0.00223884,90253.0,90252.0,0.23789173]
["bitfinex","BTCUSD",1765563036356,0.00223884,90253.0,90250.0,0.23268697]
["bitfinex","BTCUSD",1765563036564,0.00223884,90253.0,90250.0,0.2326864]
["bitfinex","BTCUSD",1765563036761,0.00223884,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765563037161,0.00123884,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765563037380,0.00798246,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765563037848,0.00898246,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765563038060,0.24166182,90253.0,90248.0,0.23268992]
["bitfinex","BTCUSD",1765563038299,0.0276,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765563038472,0.0276,90249.0,90240.0,0.01756]
["bitfinex","BTCUSD",1765563038473,0.01108131,90242.0,90240.0,0.01756]
["bitfinex","BTCUSD",1765563038676,0.23270965,90242.0,90240.0,0.01756]
["bitfinex","BTCUSD",1765563038877,0.01593,90241.0,90240.0,0.01756]
["bitfinex","BTCUSD",1765563039117,0.23755874,90241.0,90240.0,0.01756]
["bitfinex","BTCUSD",1765563039496,0.01593,90241.0,90240.0,0.01756]
["bitfinex","BTCUSD",1765563040116,0.01593,90241.0,90240.0,0.01856]
["bitfinex","BTCUSD",1765563040516,0.03601094,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765563040716,0.2327072,90243.0,90240.0,0.01856]
["bitfinex","BTCUSD",1765563040919,0.01593,90241.0,90240.0,0.01856]
["bitfinex","BTCUSD",1765563041601,0.04086,90241.0,90240.0,0.01856]
["bitfinex","BTCUSD",1765563042142,0.01593,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765563042340,0.0276,90238.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765563043327,0.0276,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765563043530,0.01593,90235.0,90233.0,0.22164634]
["bitfinex","BTCUSD",1765563043858,0.01593,90235.0,90231.0,0.01756]
["bitfinex","BTCUSD",1765563043859,0.23758068,90233.0,90231.0,0.01756]
["bitfinex","BTCUSD",1765563044032,0.01593,90232.0,90231.0,0.01756]
["bitfinex","BTCUSD",1765563044411,0.04086,90232.0,90229.0,0.01112576]
["bitfinex","BTCUSD",1765563044840,0.04086,90232.0,90230.0,0.22165576]
["bitfinex","BTCUSD",1765563045400,0.01593,90231.0,90230.0,0.22165576]
["bitfinex","BTCUSD",1765563045808,0.00350151,90235.0,90232.0,0.23273177]
["bitfinex","BTCUSD",1765563046127,0.23272823,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765563046322,0.01593,90231.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563046544,0.23758526,90231.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563046744,0.01593,90231.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563046948,0.23758539,90231.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563047278,0.22165576,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563047430,0.26251576,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563048348,0.30571576,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563049869,0.26251576,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563050215,0.30571576,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563051185,0.26251576,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563051582,0.26451576,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563052472,0.002,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563052683,0.003,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563053481,0.001,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563053880,0.002,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563054385,0.01108254,90232.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563054583,0.002,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563055090,0.001,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563055885,0.01108254,90232.0,90229.0,0.01112576]
["bitfinex","BTCUSD",1765563056141,0.01208254,90232.0,90229.0,0.01112576]
["bitfinex","BTCUSD",1765563057646,0.01657,90230.0,90229.0,0.01112576]
["bitfinex","BTCUSD",1765563058001,0.002,90232.0,90229.0,0.01112576]
["bitfinex","BTCUSD",1765563058204,0.002,90232.0,90230.0,0.22165576]
["bitfinex","BTCUSD",1765563058399,0.001,90232.0,90230.0,0.22165576]
["bitfinex","BTCUSD",1765563058882,0.00150151,90235.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765563060158,0.00250151,90235.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765563060781,0.00350151,90235.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765563061125,0.002,90235.0,90234.0,0.03903]
["bitfinex","BTCUSD",1765563061762,0.002,90235.0,90234.0,0.08223]
["bitfinex","BTCUSD",1765563061969,0.002,90235.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765563061970,0.001,90235.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765563062130,0.04171419,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765563062329,0.02389,90247.0,90245.0,0.23269743]
["bitfinex","BTCUSD",1765563062525,0.00674362,90246.0,90245.0,0.23269743]
["bitfinex","BTCUSD",1765563062783,0.02331362,90246.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765563062995,0.02331362,90246.0,90234.0,0.22264493]
["bitfinex","BTCUSD",1765563062996,0.04720362,90246.0,90234.0,0.22264493]
["bitfinex","BTCUSD",1765563063152,0.02765094,90245.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765563063347,0.00674362,90244.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765563063548,0.00674362,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765563063748,0.00674362,90244.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563063749,0.01657,90238.0,90236.0,0.22164079]
["bitfinex","BTCUSD",1765563063950,0.00674362,90242.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765563064148,0.01657,90237.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765563064652,0.02765192,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765563064856,0.23822331,90231.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563065045,0.01657,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563065236,0.04046,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563065443,0.01657,90230.0,90229.0,0.22170107]
["bitfinex","BTCUSD",1765563066140,0.01657,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563066343,0.04046,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563067061,0.26211576,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563067247,0.26361727,90230.0,90229.0,0.00104285]
["bitfinex","BTCUSD",1765563067446,0.30681727,90230.0,90229.0,0.00104285]
["bitfinex","BTCUSD",1765563068050,0.26361727,90230.0,90229.0,0.00104285]
["bitfinex","BTCUSD",1765563071698,0.04196151,90230.0,90229.0,0.00104285]
["bitfinex","BTCUSD",1765563071977,0.01807151,90230.0,90229.0,0.00104285]
["bitfinex","BTCUSD",1765563072253,0.00150151,90230.0,90229.0,0.00104285]
["bitfinex","BTCUSD",1765563073361,0.27036089,90230.0,90229.0,0.00104285]
["bitfinex","BTCUSD",1765563073585,0.30681727,90230.0,90229.0,0.00104285]
["bitfinex","BTCUSD",1765563073944,0.26361727,90230.0,90229.0,0.00104285]
["bitfinex","BTCUSD",1765563075149,0.00150151,90230.0,90229.0,0.00104285]
["bitfinex","BTCUSD",1765563075403,0.01108217,90235.0,90229.0,0.00104285]
["bitfinex","BTCUSD",1765563075706,0.01108217,90235.0,90229.0,0.01645285]
["bitfinex","BTCUSD",1765563075910,0.02391051,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765563076113,0.00023884,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765563076839,0.22160173,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765563077048,0.0352088,90253.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765563077241,0.0352088,90253.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765563077402,0.01108045,90249.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765563077608,0.01108082,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765563077796,0.01108094,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765563078022,0.01108131,90242.0,90237.0,0.23272024]
["bitfinex","BTCUSD",1765563078224,0.01108131,90242.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765563078633,0.0110818,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765563078854,0.22836978,90243.0,90233.0,0.23196772]
["bitfinex","BTCUSD",1765563078855,0.01208082,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765563079191,0.00674362,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765563079744,0.01932607,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765563079993,0.22162658,90242.0,90236.0,0.23272295]
["bitfinex","BTCUSD",1765563080207,0.00674362,90241.0,90238.0,0.23271738]
["bitfinex","BTCUSD",1765563080930,0.00674362,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765563081147,0.00674362,90244.0,90241.0,0.23270779]
["bitfinex","BTCUSD",1765563081352,0.00350151,90245.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765563081725,0.00250151,90245.0,90242.0,0.23270518]
["bitfinex","BTCUSD",1765563081890,0.00150151,90245.0,90242.0,0.23270518]
["bitfinex","BTCUSD",1765563082101,0.00150151,90245.0,90244.0,0.01511]
["bitfinex","BTCUSD",1765563082705,0.00250151,90245.0,90244.0,0.01511]
["bitfinex","BTCUSD",1765563082907,0.00250151,90245.0,90243.0,0.22162144]
["bitfinex","BTCUSD",1765563083134,0.00250151,90245.0,90244.0,0.01511]
["bitfinex","BTCUSD",1765563083528,0.00250151,90245.0,90243.0,0.22162144]
["bitfinex","BTCUSD",1765563084092,0.00150151,90245.0,90243.0,0.22162144]
["bitfinex","BTCUSD",1765563084372,0.00150151,90245.0,90244.0,0.03818]
["bitfinex","BTCUSD",1765563084373,0.001,90245.0,90244.0,0.03818]
["bitfinex","BTCUSD",1765563084581,0.001,90245.0,90244.0,0.01511]
["bitfinex","BTCUSD",1765563084970,0.01143,90259.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765563085399,0.01143,90259.0,90252.0,0.23671173]
["bitfinex","BTCUSD",1765563086458,0.01143,90259.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765563086640,0.02250922,90259.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765563086868,0.00674362,90263.0,90252.0,0.23671173]
["bitfinex","BTCUSD",1765563087081,0.23264355,90267.0,90252.0,0.23671173]
["bitfinex","BTCUSD",1765563087082,0.02318,90267.0,90252.0,0.23671173]
["bitfinex","BTCUSD",1765563087288,0.02318,90267.0,90252.0,0.25978173]
["bitfinex","BTCUSD",1765563087490,0.02318,90267.0,90252.0,0.23671173]
["bitfinex","BTCUSD",1765563087491,0.03425824,90267.0,90252.0,0.23671173]
["bitfinex","BTCUSD",1765563087697,0.02318,90267.0,90252.0,0.23671173]
["bitfinex","BTCUSD",1765563088358,0.01107836,90266.0,90252.0,0.23671173]
["bitfinex","BTCUSD",1765563088596,0.01107861,90264.0,90252.0,0.23671173]
["bitfinex","BTCUSD",1765563088812,0.23264873,90265.0,90252.0,0.23671173]
["bitfinex","BTCUSD",1765563089043,0.27584873,90265.0,90252.0,0.23671173]
["bitfinex","BTCUSD",1765563089249,0.00674362,90264.0,90252.0,0.23671173]
["bitfinex","BTCUSD",1765563089724,0.01107873,90263.0,90252.0,0.23671173]
["bitfinex","BTCUSD",1765563090088,0.01107885,90262.0,90252.0,0.23671173]
["bitfinex","BTCUSD",1765563090292,0.02250935,90258.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765563090489,0.04067035,90253.0,90250.0,0.23268492]
["bitfinex","BTCUSD",1765563090689,0.00674362,90252.0,90250.0,0.23268492]
["bitfinex","BTCUSD",1765563090911,0.00674362,90252.0,90248.0,0.22160979]
["bitfinex","BTCUSD",1765563090912,0.01932521,90252.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765563091180,0.01932521,90252.0,90238.0,0.02307]
["bitfinex","BTCUSD",1765563091181,0.22162366,90244.0,90242.0,0.01756]
["bitfinex","BTCUSD",1765563091694,0.23270124,90245.0,90242.0,0.02864131]
["bitfinex","BTCUSD",1765563091695,0.01108094,90245.0,90242.0,0.02864131]
["bitfinex","BTCUSD",1765563091896,0.01108094,90245.0,90242.0,0.01756]
["bitfinex","BTCUSD",1765563092080,0.03576245,90245.0,90242.0,0.01756]
["bitfinex","BTCUSD",1765563092342,0.01575,90243.0,90233.0,0.01032]
["bitfinex","BTCUSD",1765563092549,0.01575,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765563092760,0.01575,90236.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765563093172,0.01575,90236.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1765563093351,0.01143,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765563093686,0.01143,90238.0,90235.0,0.23272565]
["bitfinex","BTCUSD",1765563094147,0.0225118,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765563094747,0.01108254,90232.0,90226.0,0.01756]
["bitfinex","BTCUSD",1765563095082,0.01575,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765563095279,0.01108241,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765563095499,0.01108205,90236.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765563095725,0.01108205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765563095988,0.22165331,90231.0,90229.0,0.00104285]
["bitfinex","BTCUSD",1765563096189,0.01575,90230.0,90229.0,0.01112576]
["bitfinex","BTCUSD",1765563096393,0.02318,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765563096599,0.23272778,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765563096802,0.01108217,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765563097050,0.01108205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765563097260,0.01108205,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765563097393,0.01108217,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765563097592,0.01108205,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765563098795,0.01108217,90235.0,90229.0,0.00104285]
["bitfinex","BTCUSD",1765563099135,0.01575,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563099285,0.08213,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563100292,0.08213,90230.0,90229.0,0.00104285]
["bitfinex","BTCUSD",1765563100904,0.0432,90230.0,90229.0,0.00104285]
["bitfinex","BTCUSD",1765563101144,0.22165331,90231.0,90229.0,0.00104285]
["bitfinex","BTCUSD",1765563101717,0.01108254,90232.0,90229.0,0.00104285]
["bitfinex","BTCUSD",1765563102250,0.01108254,90232.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563102490,0.01143,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765563102691,0.01143,90238.0,90235.0,0.2327251]
["bitfinex","BTCUSD",1765563102822,0.01143,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765563103010,0.01108192,90237.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765563103211,0.01108205,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765563103413,0.01108205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765563103614,0.01108205,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765563103819,0.01782554,90237.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765563104122,0.00674362,90237.0,90234.0,0.23272597]
["bitfinex","BTCUSD",1765563104838,0.05463,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765563104839,0.0657118,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765563105379,0.0432,90236.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765563106279,0.0432,90236.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765563106280,0.23272823,90234.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563106582,0.02718,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563106755,0.01108229,90234.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563106927,0.00674362,90234.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765563107358,0.01143,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765563107563,0.24414923,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765563108002,0.01108192,90237.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765563108356,0.01575,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765563108638,0.01575,90232.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563108815,0.02683254,90232.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563109016,0.01575,90230.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563109389,0.2327301,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765563109621,0.01108205,90236.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765563109789,0.01108229,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765563110210,0.01108229,90234.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563110211,0.01108254,90232.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563110550,0.23273534,90232.0,90229.0,4.285e-05]
["bitfinex","BTCUSD",1765563110722,0.01108254,90232.0,90229.0,0.01112576]
["bitfinex","BTCUSD",1765563111241,0.01108241,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765563112459,0.01108254,90232.0,90229.0,0.01112576]
["bitfinex","BTCUSD",1765563112661,0.03484254,90232.0,90229.0,0.01112576]
["bitfinex","BTCUSD",1765563112837,0.01108254,90232.0,90229.0,0.01112576]
["bitfinex","BTCUSD",1765563113048,0.03484192,90237.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765563113230,0.01143,90238.0,90235.0,0.23272565]
["bitfinex","BTCUSD",1765563113433,0.01143,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765563114674,0.01243,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765563114890,0.001,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765563115769,0.001,90238.0,90237.0,0.23760857]
["bitfinex","BTCUSD",1765563116040,0.001,90238.0,90237.0,0.26069857]
["bitfinex","BTCUSD",1765563118069,0.001,90238.0,90237.0,0.23760857]
["bitfinex","BTCUSD",1765563118258,0.001,90238.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765563119412,0.001,90238.0,90235.0,0.23272565]
["bitfinex","BTCUSD",1765563119683,0.001,90238.0,90235.0,0.23272362]
["bitfinex","BTCUSD",1765563119913,0.0120818,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765563120080,0.01108192,90237.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765563120275,0.05428168,90239.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765563120475,0.001,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765563120683,0.03002719,90270.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1765563120889,0.0002,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765563121132,0.0002,90270.0,90269.0,0.66209839]
["bitfinex","BTCUSD",1765563121446,0.0002,90300.0,90299.0,0.51218639]
["bitfinex","BTCUSD",1765563121570,0.0002,90320.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1765563121769,0.0002,90320.0,90319.0,0.02623]
["bitfinex","BTCUSD",1765563121978,0.01106892,90343.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765563121979,0.00674362,90335.0,90329.0,0.22141283]
["bitfinex","BTCUSD",1765563122214,0.00058724,90330.0,90329.0,0.02609]
["bitfinex","BTCUSD",1765563122415,0.00058724,90330.0,90329.0,0.04918]
["bitfinex","BTCUSD",1765563122624,0.00058724,90330.0,90329.0,0.06674]
["bitfinex","BTCUSD",1765563122840,0.00058724,90330.0,90329.0,0.11675839]
["bitfinex","BTCUSD",1765563124515,0.00058724,90330.0,90329.0,0.40745839]
["bitfinex","BTCUSD",1765563124743,0.00058724,90330.0,90329.0,0.45065839]
["bitfinex","BTCUSD",1765563125692,0.00058724,90330.0,90329.0,0.45465839]
["bitfinex","BTCUSD",1765563125892,0.0002,90340.0,90329.0,0.45465839]
["bitfinex","BTCUSD",1765563126091,0.0002,90360.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765563126303,0.0002,90360.0,90349.0,0.30491221]
["bitfinex","BTCUSD",1765563126503,0.0002,90360.0,90349.0,0.37120221]
["bitfinex","BTCUSD",1765563127635,0.0002,90360.0,90349.0,0.37320221]
["bitfinex","BTCUSD",1765563127825,0.0002,90360.0,90349.0,0.31244221]
["bitfinex","BTCUSD",1765563127953,0.0002,90360.0,90349.0,0.26242382]
["bitfinex","BTCUSD",1765563128156,0.01144,90359.0,90349.0,0.25689382]
["bitfinex","BTCUSD",1765563128352,0.0432,90357.0,90349.0,0.24092382]
["bitfinex","BTCUSD",1765563128598,0.0432,90357.0,90349.0,0.25689382]
["bitfinex","BTCUSD",1765563128867,0.0002,90360.0,90349.0,0.32800221]
["bitfinex","BTCUSD",1765563129040,0.0002,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765563129243,0.00027281,90360.0,90359.0,0.33052771]
["bitfinex","BTCUSD",1765563129441,0.00027281,90360.0,90359.0,0.64431771]
["bitfinex","BTCUSD",1765563129657,0.0002,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765563129872,0.0002,90370.0,90367.0,0.23238444]
["bitfinex","BTCUSD",1765563130075,0.0002,90370.0,90368.0,0.01024]
["bitfinex","BTCUSD",1765563130273,1.0,90363.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765563130493,0.00674362,90362.0,90359.0,0.01506696]
["bitfinex","BTCUSD",1765563130671,0.00824513,90362.0,90359.0,0.01506696]
["bitfinex","BTCUSD",1765563130871,0.0002,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765563131077,0.0002,90370.0,90369.0,0.27793483]
["bitfinex","BTCUSD",1765563131869,0.0002,90370.0,90369.0,0.61865322]
["bitfinex","BTCUSD",1765563132080,0.0004,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765563132285,0.0004,90380.0,90379.0,0.57116034]
["bitfinex","BTCUSD",1765563132487,9e-05,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765563132909,9e-05,90413.0,90412.0,0.26026957]
["bitfinex","BTCUSD",1765563133171,0.01115035,90438.0,90437.0,0.27116681]
["bitfinex","BTCUSD",1765563133454,0.01115035,90438.0,90437.0,0.34789681]
["bitfinex","BTCUSD",1765563133768,0.01105094,90490.0,90482.0,0.2210384]
["bitfinex","BTCUSD",1765563133981,0.01105094,90490.0,90467.0,0.0432]
["bitfinex","BTCUSD",1765563133982,0.00188866,90490.0,90483.0,0.01756]
["bitfinex","BTCUSD",1765563134139,0.00188866,90490.0,90482.0,0.0176]
["bitfinex","BTCUSD",1765563134339,0.00188866,90490.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1765563134566,0.00188866,90490.0,90487.0,0.23207708]
["bitfinex","BTCUSD",1765563134931,0.00188866,90490.0,90487.0,0.23207683]
["bitfinex","BTCUSD",1765563135215,0.00038715,90490.0,90489.0,0.01597]
["bitfinex","BTCUSD",1765563135415,0.00038715,90490.0,90489.0,0.06598839]
["bitfinex","BTCUSD",1765563135628,10.0,90500.0,90499.0,0.5617153]
["bitfinex","BTCUSD",1765563135831,10.00007291,90500.0,90499.0,0.6384853]
["bitfinex","BTCUSD",1765563135984,10.00007291,90500.0,90499.0,0.6615753]
["bitfinex","BTCUSD",1765563136400,10.00007291,90500.0,90499.0,0.6439753]
["bitfinex","BTCUSD",1765563136557,10.00007291,90500.0,90499.0,0.06761839]
["bitfinex","BTCUSD",1765563136772,9.37341291,90500.0,90499.0,0.03906]
["bitfinex","BTCUSD",1765563136979,9.37341291,90500.0,90499.0,0.15287839]
["bitfinex","BTCUSD",1765563137193,6.07060041,90500.0,90499.0,0.15287839]
["bitfinex","BTCUSD",1765563137399,5.38029933,90500.0,90499.0,0.15287839]
["bitfinex","BTCUSD",1765563137621,4.74694641,90500.0,90499.0,0.16907189]
["bitfinex","BTCUSD",1765563137836,4.36129778,90500.0,90499.0,0.17307189]
["bitfinex","BTCUSD",1765563138038,4.23002312,90500.0,90499.0,0.17311189]
["bitfinex","BTCUSD",1765563138251,3.99434522,90500.0,90499.0,0.17311189]
["bitfinex","BTCUSD",1765563138454,3.68724531,90500.0,90499.0,0.17311189]
["bitfinex","BTCUSD",1765563138669,3.04897461,90500.0,90499.0,0.17011189]
["bitfinex","BTCUSD",1765563138872,2.70080456,90500.0,90499.0,0.17011189]
["bitfinex","BTCUSD",1765563139075,2.65659938,90500.0,90499.0,0.17211189]
["bitfinex","BTCUSD",1765563139421,2.59030586,90500.0,90499.0,0.16611189]
["bitfinex","BTCUSD",1765563139806,1.91152923,90500.0,90499.0,0.22745238]
["bitfinex","BTCUSD",1765563140016,1.71851829,90500.0,90499.0,0.92015238]
["bitfinex","BTCUSD",1765563140243,1.66137866,90500.0,90499.0,0.85935238]
["bitfinex","BTCUSD",1765563140414,1.61719249,90500.0,90499.0,0.92115238]
["bitfinex","BTCUSD",1765563140640,1.61719249,90500.0,90499.0,0.92015238]
["bitfinex","BTCUSD",1765563140811,0.90621684,90500.0,90499.0,0.92015238]
["bitfinex","BTCUSD",1765563141016,0.60240081,90500.0,90499.0,0.92015238]
["bitfinex","BTCUSD",1765563141241,0.60240081,90500.0,90499.0,0.91215238]
["bitfinex","BTCUSD",1765563141242,0.51424925,90500.0,90499.0,0.91215238]
["bitfinex","BTCUSD",1765563141444,0.48110962,90500.0,90499.0,0.92115238]
["bitfinex","BTCUSD",1765563141648,9e-05,90535.0,90534.0,0.38391839]
["bitfinex","BTCUSD",1765563141849,0.00016276,90535.0,90534.0,0.40151839]
["bitfinex","BTCUSD",1765563142029,0.00016276,90535.0,90534.0,0.38391839]
["bitfinex","BTCUSD",1765563142230,2.76e-06,90535.0,90534.0,0.3515]
["bitfinex","BTCUSD",1765563142446,2.76e-06,90535.0,90534.0,0.3339]
["bitfinex","BTCUSD",1765563142665,2.76e-06,90535.0,90534.0,0.0608]
["bitfinex","BTCUSD",1765563142871,2.76e-06,90535.0,90533.0,0.0432]
["bitfinex","BTCUSD",1765563143067,2.76e-06,90535.0,90534.0,0.01764]
["bitfinex","BTCUSD",1765563143291,2.76e-06,90535.0,90534.0,0.06084]
["bitfinex","BTCUSD",1765563143630,2.76e-06,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765563143631,0.01254972,90535.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765563143887,0.00150427,90535.0,90534.0,0.003]
["bitfinex","BTCUSD",1765563144237,0.00150427,90535.0,90534.0,0.02064]
["bitfinex","BTCUSD",1765563144238,2.76e-06,90535.0,90534.0,0.02064]
["bitfinex","BTCUSD",1765563144604,2.76e-06,90535.0,90534.0,0.06084]
["bitfinex","BTCUSD",1765563144735,2.76e-06,90535.0,90534.0,0.01764]
["bitfinex","BTCUSD",1765563145173,2.76e-06,90535.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765563145174,0.01104618,90529.0,90517.0,0.001]
["bitfinex","BTCUSD",1765563145388,0.00150151,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765563145595,0.00150151,90529.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765563145798,0.00150151,90529.0,90522.0,0.02864703]
["bitfinex","BTCUSD",1765563145995,0.01254769,90529.0,90522.0,0.0176]
["bitfinex","BTCUSD",1765563146229,2.76e-06,90535.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765563146230,0.01104789,90515.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765563146426,0.01104838,90511.0,90498.0,0.01254769]
["bitfinex","BTCUSD",1765563146627,0.01254989,90511.0,90499.0,0.01764]
["bitfinex","BTCUSD",1765563146828,0.01254989,90511.0,90490.0,0.23206824]
["bitfinex","BTCUSD",1765563146829,0.01104923,90504.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1765563147032,0.01104996,90498.0,90488.0,0.01764]
["bitfinex","BTCUSD",1765563147230,0.22099266,90501.0,90485.0,0.01991624]
["bitfinex","BTCUSD",1765563147231,0.01105118,90488.0,90485.0,0.01991624]
["bitfinex","BTCUSD",1765563147487,0.22099266,90501.0,90471.0,0.23211814]
["bitfinex","BTCUSD",1765563147488,0.01105045,90494.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765563147665,0.01105045,90494.0,90486.0,0.01764]
["bitfinex","BTCUSD",1765563147983,0.01105204,90481.0,90472.0,0.03319588]
["bitfinex","BTCUSD",1765563148183,0.01105131,90487.0,90472.0,0.03319588]
["bitfinex","BTCUSD",1765563148184,0.01105277,90475.0,90473.0,0.01764]
["bitfinex","BTCUSD",1765563148428,0.01105277,90475.0,90472.0,0.03358303]
["bitfinex","BTCUSD",1765563148719,0.01105228,90479.0,90474.0,0.01764]
["bitfinex","BTCUSD",1765563148872,0.03398,90482.0,90474.0,0.01764]
["bitfinex","BTCUSD",1765563149243,0.03398,90488.0,90474.0,0.02869289]
["bitfinex","BTCUSD",1765563149442,0.01105167,90484.0,90474.0,0.01764]
["bitfinex","BTCUSD",1765563149639,0.1796563,90489.0,90474.0,0.01764]
["bitfinex","BTCUSD",1765563149640,0.2907,90502.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1765563149840,0.01105033,90495.0,90486.0,0.01764]
["bitfinex","BTCUSD",1765563150096,0.0110507,90492.0,90487.0,0.01764]
["bitfinex","BTCUSD",1765563150294,0.01105131,90487.0,90472.0,0.01878962]
["bitfinex","BTCUSD",1765563150476,0.01105253,90477.0,90473.0,0.01764]
["bitfinex","BTCUSD",1765563150673,0.01105253,90477.0,90472.0,0.00038715]
["bitfinex","BTCUSD",1765563150674,0.08261,90473.0,90472.0,0.00038715]
["bitfinex","BTCUSD",1765563151155,0.1548,90473.0,90472.0,0.00038715]
["bitfinex","BTCUSD",1765563151562,0.198,90473.0,90472.0,0.00038715]
["bitfinex","BTCUSD",1765563151782,0.1548,90473.0,90472.0,0.00038715]
["bitfinex","BTCUSD",1765563152057,0.198,90473.0,90472.0,0.00038715]
["bitfinex","BTCUSD",1765563152298,1.198,90473.0,90472.0,0.00038715]
["bitfinex","BTCUSD",1765563152517,0.01105509,90456.0,90443.0,0.01764]
["bitfinex","BTCUSD",1765563152690,0.0110557,90451.0,90443.0,0.01764]
["bitfinex","BTCUSD",1765563152916,0.23216732,90452.0,90443.0,0.01764]
["bitfinex","BTCUSD",1765563153153,0.01105522,90455.0,90443.0,0.01764]
["bitfinex","BTCUSD",1765563153284,0.00038563,90456.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765563153482,0.01105546,90453.0,90443.0,0.01764]
["bitfinex","BTCUSD",1765563153692,0.01105522,90455.0,90444.0,0.01764]
["bitfinex","BTCUSD",1765563153693,0.01105534,90454.0,90444.0,0.01764]
["bitfinex","BTCUSD",1765563153946,0.01105534,90454.0,90410.0,0.93939707]
["bitfinex","BTCUSD",1765563153947,0.00038563,90456.0,90445.0,0.01764]
["bitfinex","BTCUSD",1765563154132,0.00038563,90456.0,90448.0,0.23217556]
["bitfinex","BTCUSD",1765563154341,0.00038563,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765563154646,0.00038563,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765563154866,0.00038563,90456.0,90454.0,0.22110686]
["bitfinex","BTCUSD",1765563155160,0.00038563,90456.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765563155161,0.00038563,90456.0,90444.0,0.22113017]
["bitfinex","BTCUSD",1765563155402,0.01105583,90450.0,90446.0,0.01764]
["bitfinex","BTCUSD",1765563155594,0.00188714,90456.0,90447.0,0.01764]
["bitfinex","BTCUSD",1765563155895,0.00188714,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765563156182,0.00188714,90456.0,90447.0,0.02869619]
["bitfinex","BTCUSD",1765563156342,0.00188714,90456.0,90447.0,0.01764]
["bitfinex","BTCUSD",1765563156548,0.00188714,90456.0,90447.0,0.02869619]
["bitfinex","BTCUSD",1765563156915,0.01294223,90456.0,90447.0,0.01764]
["bitfinex","BTCUSD",1765563157188,0.01294223,90456.0,90444.0,0.2211301]
["bitfinex","BTCUSD",1765563157189,0.00188714,90456.0,90448.0,0.01764]
["bitfinex","BTCUSD",1765563157499,0.0110557,90451.0,90448.0,0.01764]
["bitfinex","BTCUSD",1765563157695,0.01105619,90447.0,90436.0,0.02054129]
["bitfinex","BTCUSD",1765563157845,0.01105607,90448.0,90437.0,0.01764]
["bitfinex","BTCUSD",1765563158040,0.01105607,90448.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765563158407,0.01105546,90453.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765563158724,0.01105534,90454.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765563158884,0.01105412,90464.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765563159208,0.0432,90467.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765563159209,0.01105424,90463.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765563159363,0.01105424,90463.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765563159570,0.01105436,90462.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765563159773,0.01105436,90462.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765563160062,0.01105412,90464.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765563160249,0.01105424,90463.0,90450.0,0.02869583]
["bitfinex","BTCUSD",1765563160428,0.01105424,90463.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765563160429,0.01105436,90462.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765563160649,0.01105436,90462.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765563160650,0.01105583,90450.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765563160818,0.01105558,90452.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765563161018,0.0110557,90451.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765563161219,0.01105583,90450.0,90439.0,0.03170484]
["bitfinex","BTCUSD",1765563161527,0.01105522,90455.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765563161733,0.00188714,90456.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765563161734,0.01105546,90453.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765563162066,0.01294223,90456.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765563162265,0.00188714,90456.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765563162466,0.00188714,90456.0,90451.0,0.001]
["bitfinex","BTCUSD",1765563162678,0.01294223,90456.0,90451.0,0.001]
["bitfinex","BTCUSD",1765563162830,0.01105534,90454.0,90451.0,0.001]
["bitfinex","BTCUSD",1765563163037,0.01105534,90454.0,90448.0,0.01764]
["bitfinex","BTCUSD",1765563163038,0.01105619,90447.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765563163318,0.01105607,90448.0,90437.0,0.04934401]
["bitfinex","BTCUSD",1765563163523,0.23217629,90449.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765563163524,0.01105595,90449.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765563163735,0.03398,90449.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765563163945,0.01105705,90440.0,90427.0,0.05425864]
["bitfinex","BTCUSD",1765563164156,0.10617,90449.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765563164157,0.01105656,90444.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765563164370,0.10617,90449.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765563164579,0.01105534,90454.0,90445.0,0.00039]
["bitfinex","BTCUSD",1765563164790,0.01105485,90458.0,90445.0,0.00039]
["bitfinex","BTCUSD",1765563164791,0.01105485,90458.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765563164994,0.01105485,90458.0,90446.0,0.01764]
["bitfinex","BTCUSD",1765563164995,0.01294223,90456.0,90446.0,0.01764]
["bitfinex","BTCUSD",1765563165197,0.01105522,90455.0,90446.0,0.01764]
["bitfinex","BTCUSD",1765563165400,0.01105546,90453.0,90446.0,0.01764]
["bitfinex","BTCUSD",1765563165609,0.001,90449.0,90446.0,0.01764]
["bitfinex","BTCUSD",1765563165835,0.22112152,90448.0,90446.0,0.01764]
["bitfinex","BTCUSD",1765563166048,0.01105619,90447.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765563166252,0.01105497,90457.0,90445.0,0.23218328]
["bitfinex","BTCUSD",1765563166497,0.001,90455.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765563166695,0.001,90455.0,90448.0,0.02869607]
["bitfinex","BTCUSD",1765563166901,0.00674362,90455.0,90448.0,0.01764]
["bitfinex","BTCUSD",1765563167073,0.01105534,90454.0,90448.0,0.01764]
["bitfinex","BTCUSD",1765563167292,0.0110557,90451.0,90448.0,0.01764]
["bitfinex","BTCUSD",1765563167496,0.01105546,90453.0,90448.0,0.01764]
["bitfinex","BTCUSD",1765563167696,0.01779908,90453.0,90448.0,0.01764]
["bitfinex","BTCUSD",1765563167902,0.01779908,90453.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765563168052,0.0110557,90451.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765563168421,0.01105558,90452.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765563168554,0.01105595,90449.0,90439.0,0.01764]
["bitfinex","BTCUSD",1765563168933,0.0110557,90451.0,90439.0,0.01764]
["bitfinex","BTCUSD",1765563169131,0.26977108,90440.0,90439.0,0.01764]
["bitfinex","BTCUSD",1765563169280,0.04863,90440.0,90439.0,0.01764]
["bitfinex","BTCUSD",1765563169666,0.23219376,90442.0,90439.0,0.01764]
["bitfinex","BTCUSD",1765563169867,0.01105668,90443.0,90439.0,0.01764]
["bitfinex","BTCUSD",1765563170131,0.01105656,90444.0,90439.0,0.01764]
["bitfinex","BTCUSD",1765563170351,0.0678,90450.0,90439.0,0.01764]
["bitfinex","BTCUSD",1765563170523,0.01105644,90445.0,90439.0,0.01864]
["bitfinex","BTCUSD",1765563170728,0.01105619,90447.0,90439.0,0.01864]
["bitfinex","BTCUSD",1765563170926,0.23217857,90448.0,90439.0,0.01864]
["bitfinex","BTCUSD",1765563171069,0.23218758,90445.0,90439.0,0.01864]
["bitfinex","BTCUSD",1765563171270,0.01105656,90444.0,90439.0,0.01864]
["bitfinex","BTCUSD",1765563171656,0.01105656,90444.0,90439.0,0.01764]
["bitfinex","BTCUSD",1765563171657,0.09231,90440.0,90439.0,0.01764]
["bitfinex","BTCUSD",1765563171838,0.23221354,90434.0,90431.0,0.00251795]
["bitfinex","BTCUSD",1765563172069,0.03663,90432.0,90431.0,0.00251795]
["bitfinex","BTCUSD",1765563172218,0.03663,90432.0,90431.0,0.02015795]
["bitfinex","BTCUSD",1765563172616,0.03663,90432.0,90431.0,0.00251795]
["bitfinex","BTCUSD",1765563172819,0.08574,90432.0,90431.0,0.00251795]
["bitfinex","BTCUSD",1765563173019,0.15354,90432.0,90431.0,0.00251795]
["bitfinex","BTCUSD",1765563174380,0.16381746,90432.0,90431.0,0.00251795]
["bitfinex","BTCUSD",1765563175049,0.16381746,90432.0,90431.0,0.00451795]
["bitfinex","BTCUSD",1765563175445,0.16381746,90432.0,90431.0,0.00251795]
["bitfinex","BTCUSD",1765563175780,0.20701746,90432.0,90431.0,0.00251795]
["bitfinex","BTCUSD",1765563176330,0.49771746,90432.0,90431.0,0.00251795]
["bitfinex","BTCUSD",1765563176528,0.49771746,90432.0,90401.0,0.01764]
["bitfinex","BTCUSD",1765563176529,0.22123404,90402.0,90401.0,0.01764]
["bitfinex","BTCUSD",1765563176736,0.01106243,90396.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765563176936,0.01106243,90396.0,90374.0,0.22130175]
["bitfinex","BTCUSD",1765563176937,0.22125607,90393.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765563177150,0.01106255,90395.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765563177360,0.01031303,90394.0,90387.0,0.01764]
["bitfinex","BTCUSD",1765563177565,0.01106243,90396.0,90387.0,0.01764]
["bitfinex","BTCUSD",1765563177822,0.01031307,90395.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765563178023,0.01031307,90394.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765563178224,0.01106255,90395.0,90387.0,7e-05]
["bitfinex","BTCUSD",1765563178344,0.22125616,90393.0,90387.0,7e-05]
["bitfinex","BTCUSD",1765563178559,0.01031311,90392.0,90387.0,7e-05]
["bitfinex","BTCUSD",1765563178952,0.03663,90399.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765563179220,0.01106194,90400.0,90387.0,0.23240335]
["bitfinex","BTCUSD",1765563179221,0.01030903,90398.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765563179447,0.01030903,90397.0,90391.0,0.01764]
["bitfinex","BTCUSD",1765563179635,0.01030903,90396.0,90391.0,0.01764]
["bitfinex","BTCUSD",1765563179877,0.01030903,90395.0,90391.0,0.01764]
["bitfinex","BTCUSD",1765563180078,0.01030903,90394.0,90391.0,0.01764]
["bitfinex","BTCUSD",1765563180325,0.01030903,90393.0,90391.0,0.01764]
["bitfinex","BTCUSD",1765563180537,0.0432,90415.0,90396.0,0.23230911]
["bitfinex","BTCUSD",1765563180754,0.0432,90415.0,90393.0,0.0114928]
["bitfinex","BTCUSD",1765563180755,0.23227799,90409.0,90398.0,0.22124383]
["bitfinex","BTCUSD",1765563180957,0.23227799,90409.0,90391.0,0.01764]
["bitfinex","BTCUSD",1765563180958,0.01106206,90399.0,90391.0,0.01764]
["bitfinex","BTCUSD",1765563181089,0.04694072,90398.0,90392.0,0.01764]
["bitfinex","BTCUSD",1765563181298,0.01031072,90397.0,90392.0,0.01764]
["bitfinex","BTCUSD",1765563181478,0.01031072,90396.0,90392.0,0.01764]
["bitfinex","BTCUSD",1765563181689,0.2907,90427.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765563181894,0.01106035,90413.0,90404.0,0.03865626]
["bitfinex","BTCUSD",1765563182093,0.01030741,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765563182295,0.00674362,90424.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765563182497,0.01030549,90423.0,90416.0,0.02869998]
["bitfinex","BTCUSD",1765563182715,0.22119734,90417.0,90416.0,0.01764]
["bitfinex","BTCUSD",1765563182944,0.22119734,90417.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765563182945,0.22120223,90415.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765563183145,0.01030549,90414.0,90410.0,0.01764]
["bitfinex","BTCUSD",1765563183339,0.01030549,90413.0,90410.0,0.01764]
["bitfinex","BTCUSD",1765563183600,0.01030549,90412.0,90410.0,0.01771]
["bitfinex","BTCUSD",1765563183887,0.01030549,90411.0,90410.0,0.01771]
["bitfinex","BTCUSD",1765563184511,0.01105815,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765563184647,0.02136188,90430.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765563184987,0.02136188,90430.0,90416.0,0.00043]
["bitfinex","BTCUSD",1765563184988,0.021362,90429.0,90422.0,0.01764]
["bitfinex","BTCUSD",1765563185247,0.22115607,90434.0,90422.0,0.01764]
["bitfinex","BTCUSD",1765563185248,0.01030361,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765563185569,0.01105778,90434.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765563185570,0.01030361,90427.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765563185778,0.01030361,90426.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765563185981,0.002,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765563185982,0.002,90431.0,90430.0,0.22116554]
["bitfinex","BTCUSD",1765563186184,0.04768607,90448.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765563186333,0.02135879,90447.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765563186532,0.02135879,90447.0,90437.0,0.01764]
["bitfinex","BTCUSD",1765563186533,0.08574,90440.0,90437.0,0.01764]
["bitfinex","BTCUSD",1765563186726,0.04911,90438.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765563186922,0.01105766,90435.0,90432.0,0.01764]
["bitfinex","BTCUSD",1765563187144,0.2211582,90433.0,90432.0,0.01764]
["bitfinex","BTCUSD",1765563187475,0.24290434,90433.0,90419.0,0.22119005]
["bitfinex","BTCUSD",1765563187708,0.01105815,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765563188109,0.01030567,90430.0,90422.0,0.00026795]
["bitfinex","BTCUSD",1765563188286,0.22154456,90433.0,90420.0,0.54058943]
["bitfinex","BTCUSD",1765563188585,0.02136475,90432.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765563188742,0.01030672,90431.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765563188962,0.00038563,90433.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765563188963,0.00038563,90433.0,90432.0,0.60550904]
["bitfinex","BTCUSD",1765563189145,0.00038563,90433.0,90432.0,0.62314904]
["bitfinex","BTCUSD",1765563189363,0.00038563,90433.0,90432.0,0.62357904]
["bitfinex","BTCUSD",1765563190061,0.01105387,90466.0,90432.0,0.62357904]
["bitfinex","BTCUSD",1765563190062,0.2907,90494.0,90462.0,0.2210873]
["bitfinex","BTCUSD",1765563190275,0.00150151,90494.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765563190491,0.03663,90470.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563190683,0.01105399,90465.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563190881,0.0125555,90465.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563191107,0.06930151,90465.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563191305,0.06930151,90465.0,90462.0,0.01412436]
["bitfinex","BTCUSD",1765563191306,0.00150151,90465.0,90462.0,0.01412436]
["bitfinex","BTCUSD",1765563191517,0.00150151,90465.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563192149,0.00350151,90465.0,90463.0,0.22108486]
["bitfinex","BTCUSD",1765563192747,0.00150151,90465.0,90463.0,0.22108486]
["bitfinex","BTCUSD",1765563193074,0.00250151,90465.0,90463.0,0.22108486]
["bitfinex","BTCUSD",1765563193615,0.00250151,90465.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563194408,0.00250151,90465.0,90462.0,0.01112436]
["bitfinex","BTCUSD",1765563194848,0.00150151,90465.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563195050,0.00250151,90465.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563195272,0.0135555,90465.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563195493,0.04911,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563195693,0.1703955,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563196006,0.12365362,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563196203,0.16685362,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563196768,0.12365362,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563197299,0.25231757,90465.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563197300,0.0125555,90465.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563197649,0.00150151,90465.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563197881,0.00150151,90465.0,90462.0,0.01112436]
["bitfinex","BTCUSD",1765563198013,0.00150151,90465.0,90463.0,0.22108486]
["bitfinex","BTCUSD",1765563198371,0.00150151,90465.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563198372,0.30700675,90465.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563198659,0.04894,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563199485,0.12231,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563199858,0.22108486,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563200024,0.23363675,90465.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563200273,0.22108241,90464.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563200455,0.07942349,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563200667,0.16677362,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563200919,0.16777362,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563201688,0.16677362,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563202089,0.16877362,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563202295,0.12557362,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563202584,1.54050223,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563203835,1.53950223,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563204082,1.53850223,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563204216,1.53950223,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563204420,1.54150223,90463.0,90462.0,7e-05]
["bitfinex","BTCUSD",1765563205199,0.22118021,90424.0,90423.0,0.00023817]
["bitfinex","BTCUSD",1765563205421,0.22118021,90424.0,90423.0,0.0006238]
["bitfinex","BTCUSD",1765563205995,0.33801021,90424.0,90423.0,0.0006238]
["bitfinex","BTCUSD",1765563206801,0.01105852,90428.0,90423.0,0.0006238]
["bitfinex","BTCUSD",1765563207031,0.03392,90434.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765563207163,0.03392,90434.0,90425.0,0.2211776]
["bitfinex","BTCUSD",1765563207164,0.01105754,90436.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765563207367,0.01105778,90434.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765563207559,0.01105729,90438.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765563207854,0.01105729,90438.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765563207855,0.01105778,90434.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765563207989,0.01105827,90430.0,90423.0,0.0026238]
["bitfinex","BTCUSD",1765563208192,0.01105852,90428.0,90423.0,0.0026238]
["bitfinex","BTCUSD",1765563208371,0.01105815,90431.0,90423.0,0.0016238]
["bitfinex","BTCUSD",1765563208568,0.01105852,90428.0,90423.0,0.0006238]
["bitfinex","BTCUSD",1765563209386,0.01105876,90426.0,90423.0,0.0006238]
["bitfinex","BTCUSD",1765563210056,0.23223486,90426.0,90423.0,0.0006238]
["bitfinex","BTCUSD",1765563210290,0.01105864,90427.0,90423.0,0.0016238]
["bitfinex","BTCUSD",1765563210504,0.01105778,90434.0,90426.0,0.01148876]
["bitfinex","BTCUSD",1765563210710,0.01105742,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765563210920,0.01105803,90432.0,90423.0,0.0026238]
["bitfinex","BTCUSD",1765563211145,0.01105852,90428.0,90423.0,0.0026238]
["bitfinex","BTCUSD",1765563211364,0.01105852,90428.0,90423.0,0.0016238]
["bitfinex","BTCUSD",1765563211581,0.22117777,90425.0,90423.0,0.0016238]
["bitfinex","BTCUSD",1765563211796,0.0459,90424.0,90423.0,0.0016238]
["bitfinex","BTCUSD",1765563212004,0.0459,90424.0,90423.0,0.0006238]
["bitfinex","BTCUSD",1765563212005,0.11683,90424.0,90423.0,0.0006238]
["bitfinex","BTCUSD",1765563212621,0.11833151,90424.0,90423.0,0.0006238]
["bitfinex","BTCUSD",1765563213032,0.14601367,90424.0,90423.0,0.0006238]
["bitfinex","BTCUSD",1765563213269,0.11833151,90424.0,90423.0,0.0016238]
["bitfinex","BTCUSD",1765563214150,0.11833151,90424.0,90423.0,0.0006238]
["bitfinex","BTCUSD",1765563214991,0.00150151,90424.0,90423.0,0.0006238]
["bitfinex","BTCUSD",1765563216012,0.11833151,90424.0,90423.0,0.0006238]
["bitfinex","BTCUSD",1765563217193,0.11833151,90424.0,90423.0,0.0016238]
["bitfinex","BTCUSD",1765563217393,0.11833151,90424.0,90423.0,0.0006238]
["bitfinex","BTCUSD",1765563217596,0.00150151,90424.0,90423.0,0.0006238]
["bitfinex","BTCUSD",1765563217831,0.01105803,90432.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765563218032,0.01105815,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765563218235,0.01105803,90432.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765563218391,0.01105815,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765563218731,0.23222875,90429.0,90423.0,0.01168293]
["bitfinex","BTCUSD",1765563219034,0.03392,90434.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765563219208,0.01105791,90433.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765563219412,0.01105742,90437.0,90423.0,0.0006238]
["bitfinex","BTCUSD",1765563219612,0.01105668,90443.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765563219813,0.01105583,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765563219995,0.01105607,90448.0,90436.0,0.22114597]
["bitfinex","BTCUSD",1765563220194,0.01105607,90448.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765563220403,0.01105632,90446.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1765563220612,0.01105632,90446.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765563220983,0.01105644,90445.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765563221297,0.01105595,90449.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765563221553,0.23217745,90449.0,90444.0,0.00043]
["bitfinex","BTCUSD",1765563221853,0.01105644,90445.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765563222062,0.01105644,90445.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765563222257,0.01105656,90444.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765563222460,0.01105656,90444.0,90431.0,0.29113]
["bitfinex","BTCUSD",1765563222461,0.01105534,90454.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765563222659,0.01105534,90454.0,90431.0,0.29113]
["bitfinex","BTCUSD",1765563222660,0.2660767,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765563222890,0.01105522,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765563223140,0.03392,90461.0,90448.0,0.22111925]
["bitfinex","BTCUSD",1765563223141,0.22107259,90469.0,90458.0,0.23214966]
["bitfinex","BTCUSD",1765563223326,0.01105326,90471.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765563223569,0.23210195,90478.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765563223765,0.01105241,90478.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1765563223883,0.01105155,90485.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765563224086,0.01105216,90480.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765563224285,0.01105241,90478.0,90474.0,7.291e-05]
["bitfinex","BTCUSD",1765563224533,0.01105228,90479.0,90474.0,7.291e-05]
["bitfinex","BTCUSD",1765563224729,0.01105253,90477.0,90474.0,7.291e-05]
["bitfinex","BTCUSD",1765563225332,0.01105216,90480.0,90474.0,7.291e-05]
["bitfinex","BTCUSD",1765563225540,0.01105241,90478.0,90474.0,7.291e-05]
["bitfinex","BTCUSD",1765563225704,0.01105216,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765563226039,0.01105228,90479.0,90474.0,0.0111258]
["bitfinex","BTCUSD",1765563226244,0.01105241,90478.0,90474.0,7.291e-05]
["bitfinex","BTCUSD",1765563226420,0.01105241,90478.0,90474.0,0.0111258]
["bitfinex","BTCUSD",1765563226641,0.01105241,90478.0,90474.0,7.291e-05]
["bitfinex","BTCUSD",1765563226835,0.01105253,90477.0,90474.0,7.291e-05]
["bitfinex","BTCUSD",1765563227035,0.22105309,90476.0,90474.0,7.291e-05]
["bitfinex","BTCUSD",1765563227433,0.2225546,90476.0,90474.0,7.291e-05]
["bitfinex","BTCUSD",1765563227633,0.2225546,90476.0,90474.0,0.00107291]
["bitfinex","BTCUSD",1765563228049,0.2225546,90476.0,90474.0,0.00207291]
["bitfinex","BTCUSD",1765563228251,0.12357362,90475.0,90474.0,0.00107291]
["bitfinex","BTCUSD",1765563228448,0.12357362,90475.0,90474.0,7.291e-05]
["bitfinex","BTCUSD",1765563228671,0.15749362,90475.0,90474.0,7.291e-05]
["bitfinex","BTCUSD",1765563228911,0.15749362,90475.0,90474.0,0.00107291]
["bitfinex","BTCUSD",1765563229268,0.18227033,90475.0,90474.0,7.291e-05]
["bitfinex","BTCUSD",1765563229607,0.20069362,90475.0,90474.0,7.291e-05]
["bitfinex","BTCUSD",1765563229944,0.20069362,90475.0,90474.0,0.00207291]
["bitfinex","BTCUSD",1765563230141,1.48465,90475.0,90474.0,7.291e-05]
["bitfinex","BTCUSD",1765563230345,0.01105742,90437.0,90431.0,0.02869815]
["bitfinex","BTCUSD",1765563230554,0.0001156,90437.0,90431.0,0.02869815]
["bitfinex","BTCUSD",1765563230953,0.0001156,90437.0,90431.0,0.01764]
["bitfinex","BTCUSD",1765563231178,0.0001156,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765563231526,0.0001156,90437.0,90436.0,0.00043]
["bitfinex","BTCUSD",1765563231726,0.0001156,90437.0,90436.0,0.00086]
["bitfinex","BTCUSD",1765563231910,0.0001156,90437.0,90436.0,0.00043]
["bitfinex","BTCUSD",1765563232112,0.0001156,90437.0,90431.0,0.01764]
["bitfinex","BTCUSD",1765563232315,0.0001156,90437.0,90431.0,0.25085914]
["bitfinex","BTCUSD",1765563232478,0.0001156,90437.0,90436.0,0.00043]
["bitfinex","BTCUSD",1765563234084,0.01105778,90434.0,90431.0,0.01764]
["bitfinex","BTCUSD",1765563234268,0.23221354,90434.0,90431.0,0.01764]
["bitfinex","BTCUSD",1765563234431,0.23221356,90434.0,90431.0,0.01764]
["bitfinex","BTCUSD",1765563234632,0.01117302,90437.0,90431.0,0.01764]
["bitfinex","BTCUSD",1765563234853,0.01117302,90437.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765563235065,0.0001156,90437.0,90436.0,0.00043]
["bitfinex","BTCUSD",1765563235265,0.0001156,90437.0,90436.0,0.28428063]
["bitfinex","BTCUSD",1765563235572,0.0001156,90437.0,90436.0,0.60592925]
["bitfinex","BTCUSD",1765563236865,0.0001156,90437.0,90436.0,0.60792925]
["bitfinex","BTCUSD",1765563237072,0.0001156,90437.0,90436.0,0.60592925]
["bitfinex","BTCUSD",1765563237496,0.0001156,90437.0,90436.0,0.60892925]
["bitfinex","BTCUSD",1765563237704,0.0001156,90437.0,90436.0,0.61092925]
["bitfinex","BTCUSD",1765563238191,0.0001156,90437.0,90436.0,0.60892925]
["bitfinex","BTCUSD",1765563238401,0.0001156,90437.0,90436.0,0.61092925]
["bitfinex","BTCUSD",1765563239397,0.0001156,90437.0,90436.0,0.65005561]
["bitfinex","BTCUSD",1765563239696,0.0001156,90437.0,90436.0,0.61092925]
["bitfinex","BTCUSD",1765563240346,0.0001156,90437.0,90436.0,0.69015582]
["bitfinex","BTCUSD",1765563240587,0.0449707,90492.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765563240706,0.0449707,90492.0,90472.0,0.26426058]
["bitfinex","BTCUSD",1765563240707,0.00161739,90492.0,90491.0,0.00043]
["bitfinex","BTCUSD",1765563240907,0.00011588,90492.0,90491.0,0.00043]
["bitfinex","BTCUSD",1765563241146,0.2226344,90492.0,90477.0,0.30175253]
["bitfinex","BTCUSD",1765563241349,0.01105253,90477.0,90474.0,0.01764]
["bitfinex","BTCUSD",1765563241548,0.00150151,90477.0,90474.0,0.01764]
["bitfinex","BTCUSD",1765563241733,0.00150151,90477.0,90476.0,0.00043]
["bitfinex","BTCUSD",1765563241906,0.01105204,90481.0,90476.0,0.00043]
["bitfinex","BTCUSD",1765563242109,0.01105167,90484.0,90476.0,0.00043]
["bitfinex","BTCUSD",1765563242304,0.01105131,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765563242551,0.01105179,90483.0,90480.0,0.00043]
["bitfinex","BTCUSD",1765563242723,0.23208851,90483.0,90480.0,0.00043]
["bitfinex","BTCUSD",1765563242925,0.22105309,90476.0,90474.0,0.001]
["bitfinex","BTCUSD",1765563243333,0.11822,90475.0,90474.0,0.001]
["bitfinex","BTCUSD",1765563243540,0.12646513,90475.0,90474.0,0.001]
["bitfinex","BTCUSD",1765563243745,0.00150151,90475.0,90474.0,0.00143]
["bitfinex","BTCUSD",1765563243947,0.01105204,90481.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765563244147,0.22103078,90486.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1765563244371,0.01105192,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765563244707,0.01105204,90481.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765563244866,0.01105216,90480.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765563245070,0.01105277,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765563245266,0.01105241,90478.0,90476.0,0.001]
["bitfinex","BTCUSD",1765563245652,0.01105289,90474.0,90466.0,0.04363]
["bitfinex","BTCUSD",1765563245838,0.22108241,90464.0,90456.0,0.00043]
["bitfinex","BTCUSD",1765563246038,0.01105448,90461.0,90458.0,0.2907]
["bitfinex","BTCUSD",1765563246284,0.23214752,90460.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765563246483,0.23214166,90462.0,90457.0,0.22109941]
["bitfinex","BTCUSD",1765563246643,0.01105436,90462.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765563247263,0.01105448,90461.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765563247466,0.23213781,90464.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765563247693,0.01105448,90461.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765563247856,0.01105436,90462.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765563248076,0.01105412,90464.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765563248480,0.01105436,90462.0,90457.0,0.002]
["bitfinex","BTCUSD",1765563248689,0.0110546,90460.0,90457.0,0.01305497]
["bitfinex","BTCUSD",1765563248907,0.01105448,90461.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765563249288,0.01105448,90461.0,90460.0,0.001]
["bitfinex","BTCUSD",1765563249764,0.12927448,90461.0,90460.0,0.001]
["bitfinex","BTCUSD",1765563250370,0.12927448,90461.0,90458.0,0.002]
["bitfinex","BTCUSD",1765563250371,0.22109219,90460.0,90458.0,0.002]
["bitfinex","BTCUSD",1765563250577,0.11822,90459.0,90458.0,0.002]
["bitfinex","BTCUSD",1765563250998,0.01105717,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765563251234,0.01105742,90437.0,90434.0,0.01764]
["bitfinex","BTCUSD",1765563251650,0.23220553,90438.0,90434.0,0.02869778]
["bitfinex","BTCUSD",1765563251848,0.01105742,90437.0,90434.0,0.01764]
["bitfinex","BTCUSD",1765563252050,0.22115086,90436.0,90435.0,0.001]
["bitfinex","BTCUSD",1765563252256,0.01105742,90437.0,90435.0,0.001]
["bitfinex","BTCUSD",1765563252438,0.01105729,90438.0,90435.0,0.001]
["bitfinex","BTCUSD",1765563252633,0.01105742,90437.0,90434.0,0.02869778]
["bitfinex","BTCUSD",1765563252842,0.01105742,90437.0,90434.0,0.02969778]
["bitfinex","BTCUSD",1765563253154,0.01105742,90437.0,90434.0,0.01964]
["bitfinex","BTCUSD",1765563253573,0.22115331,90435.0,90434.0,0.01964]
["bitfinex","BTCUSD",1765563253756,0.22115331,90435.0,90434.0,0.01864]
["bitfinex","BTCUSD",1765563253963,0.23220804,90437.0,90434.0,0.01864]
["bitfinex","BTCUSD",1765563254140,0.23220804,90437.0,90434.0,0.01764]
["bitfinex","BTCUSD",1765563254338,0.22115321,90436.0,90434.0,0.01764]
["bitfinex","BTCUSD",1765563254523,0.22115321,90436.0,90435.0,0.001]
["bitfinex","BTCUSD",1765563255844,0.22115329,90436.0,90434.0,0.01764]
["bitfinex","BTCUSD",1765563256008,0.22115329,90436.0,90434.0,0.01864]
["bitfinex","BTCUSD",1765563256334,0.22115329,90436.0,90434.0,0.01964]
["bitfinex","BTCUSD",1765563256475,0.22115329,90436.0,90434.0,0.001]
["bitfinex","BTCUSD",1765563256476,0.11822,90435.0,90434.0,0.001]
["bitfinex","BTCUSD",1765563256674,0.00150151,90435.0,90434.0,0.001]
["bitfinex","BTCUSD",1765563257282,0.01105839,90429.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765563257482,0.01105839,90429.0,90425.0,0.01117448]
["bitfinex","BTCUSD",1765563257783,0.01105839,90429.0,90428.0,0.00143]
["bitfinex","BTCUSD",1765563258275,0.01105827,90430.0,90428.0,0.00143]
["bitfinex","BTCUSD",1765563258480,0.01105803,90432.0,90429.0,0.00143]
["bitfinex","BTCUSD",1765563258681,0.22116554,90430.0,90429.0,0.00143]
["bitfinex","BTCUSD",1765563258916,0.22117532,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563259313,0.26870683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563259555,0.34144683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563259950,0.26870683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563260152,0.34144683,90426.0,90425.0,0.0011156]
["bitfinex","BTCUSD",1765563260369,0.26870683,90426.0,90425.0,0.0011156]
["bitfinex","BTCUSD",1765563260572,0.26870683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563260573,0.22267683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563260840,0.22267683,90426.0,90425.0,0.0011156]
["bitfinex","BTCUSD",1765563262114,0.22267683,90426.0,90425.0,0.0021156]
["bitfinex","BTCUSD",1765563262304,0.22117532,90426.0,90425.0,0.0021156]
["bitfinex","BTCUSD",1765563262452,0.01105815,90431.0,90425.0,0.0021156]
["bitfinex","BTCUSD",1765563262799,0.23221868,90432.0,90428.0,0.23222895]
["bitfinex","BTCUSD",1765563262995,0.01105839,90429.0,90425.0,0.0021156]
["bitfinex","BTCUSD",1765563263200,0.01105852,90428.0,90425.0,0.0021156]
["bitfinex","BTCUSD",1765563263504,0.01105839,90429.0,90425.0,0.0021156]
["bitfinex","BTCUSD",1765563263711,0.22117532,90426.0,90425.0,0.0011156]
["bitfinex","BTCUSD",1765563263858,0.22117532,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563265089,0.22117532,90426.0,90425.0,0.0011156]
["bitfinex","BTCUSD",1765563265293,0.26839532,90426.0,90425.0,0.0011156]
["bitfinex","BTCUSD",1765563265453,0.34099532,90426.0,90425.0,0.0011156]
["bitfinex","BTCUSD",1765563266047,0.34249683,90426.0,90425.0,0.0021156]
["bitfinex","BTCUSD",1765563266593,0.38415427,90426.0,90425.0,0.0021156]
["bitfinex","BTCUSD",1765563266794,1.38415427,90426.0,90425.0,0.0021156]
["bitfinex","BTCUSD",1765563267235,1.34249683,90426.0,90425.0,0.0021156]
["bitfinex","BTCUSD",1765563267433,1.34249683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563267641,1.34449683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563268488,1.34349683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563268800,1.34649683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563269117,0.22567683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563269316,0.34849683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563269511,0.34549683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563269871,0.34449683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563270069,0.34249683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563270477,0.34449683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563270729,0.34649683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563271715,0.34449683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563272042,0.22467683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563272950,0.27189683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563273078,0.34649683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563274130,0.27389683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563275235,0.34649683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563275435,0.27389683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563275755,0.34649683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563276161,0.43090945,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563276337,0.47410945,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563276675,0.38969683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563277053,0.34649683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563279721,0.22667683,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563280138,0.004,90426.0,90425.0,0.22272337]
["bitfinex","BTCUSD",1765563280338,0.004,90426.0,90425.0,0.0015456]
["bitfinex","BTCUSD",1765563280543,0.004,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563281530,0.002,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563281733,0.00674362,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563281949,0.00674362,90426.0,90425.0,0.0011156]
["bitfinex","BTCUSD",1765563282314,0.05396362,90426.0,90425.0,0.0011156]
["bitfinex","BTCUSD",1765563282515,0.05396362,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563282780,0.00674362,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563283136,0.00674362,90426.0,90425.0,0.0011156]
["bitfinex","BTCUSD",1765563283532,0.22117502,90427.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563284072,0.23222936,90428.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563284480,0.01105852,90428.0,90425.0,0.01117448]
["bitfinex","BTCUSD",1765563284653,0.22117287,90427.0,90425.0,0.0011156]
["bitfinex","BTCUSD",1765563285381,0.01105803,90432.0,90425.0,0.0011156]
["bitfinex","BTCUSD",1765563285382,0.25855778,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765563285688,0.25855778,90434.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765563285689,0.2475,90434.0,90433.0,0.04463]
["bitfinex","BTCUSD",1765563285906,0.2475,90434.0,90433.0,0.00143]
["bitfinex","BTCUSD",1765563287702,0.23222124,90431.0,90428.0,0.0432]
["bitfinex","BTCUSD",1765563287925,0.01105791,90433.0,90428.0,0.0432]
["bitfinex","BTCUSD",1765563288128,0.47971362,90434.0,90432.0,0.00143]
["bitfinex","BTCUSD",1765563288489,0.22116798,90429.0,90428.0,0.0432]
["bitfinex","BTCUSD",1765563288696,0.22116798,90429.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563288697,0.01105827,90430.0,90425.0,0.05437448]
["bitfinex","BTCUSD",1765563288893,0.25855778,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765563289116,0.2475,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765563289493,0.01105791,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765563289715,0.2475,90434.0,90431.0,0.23222124]
["bitfinex","BTCUSD",1765563289915,0.2475,90434.0,90433.0,0.00143]
["bitfinex","BTCUSD",1765563290168,0.2475,90434.0,90431.0,0.23222124]
["bitfinex","BTCUSD",1765563290169,0.04722,90432.0,90429.0,0.0176]
["bitfinex","BTCUSD",1765563290332,0.04722,90432.0,90425.0,0.0011156]
["bitfinex","BTCUSD",1765563290333,0.01105852,90428.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563290542,0.22117287,90427.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563291180,0.25702287,90427.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563291357,0.00674362,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563291797,0.12948513,90426.0,90425.0,0.0001156]
["bitfinex","BTCUSD",1765563291933,0.22126096,90391.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765563292133,0.22126096,90391.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765563292134,0.01106378,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765563292340,0.01106353,90387.0,90382.0,0.0176]
["bitfinex","BTCUSD",1765563292606,0.22126586,90389.0,90382.0,0.24994674]
["bitfinex","BTCUSD",1765563292758,0.01106341,90388.0,90382.0,0.24994674]
["bitfinex","BTCUSD",1765563292972,0.01106378,90385.0,90382.0,0.0176]
["bitfinex","BTCUSD",1765563293382,0.01106353,90387.0,90384.0,0.00179]
["bitfinex","BTCUSD",1765563293582,0.2212781,90384.0,90382.0,0.0196]
["bitfinex","BTCUSD",1765563293770,0.01106378,90385.0,90382.0,0.0196]
["bitfinex","BTCUSD",1765563293771,0.01106378,90385.0,90382.0,0.0216]
["bitfinex","BTCUSD",1765563293966,0.01106366,90386.0,90382.0,0.0216]
["bitfinex","BTCUSD",1765563294174,0.01106378,90385.0,90382.0,0.0216]
["bitfinex","BTCUSD",1765563294374,0.01106378,90385.0,90382.0,0.0196]
["bitfinex","BTCUSD",1765563294615,0.01106378,90385.0,90382.0,0.0176]
["bitfinex","BTCUSD",1765563294809,0.01106378,90385.0,90382.0,0.0196]
["bitfinex","BTCUSD",1765563295010,0.23234005,90385.0,90382.0,0.0216]
["bitfinex","BTCUSD",1765563296338,0.23234005,90385.0,90382.0,0.0176]
["bitfinex","BTCUSD",1765563296608,0.23234005,90385.0,90382.0,0.0186]
["bitfinex","BTCUSD",1765563296810,0.08265,90383.0,90382.0,0.003]
["bitfinex","BTCUSD",1765563297009,0.23234005,90385.0,90382.0,0.003]
["bitfinex","BTCUSD",1765563297233,0.2212781,90384.0,90382.0,0.001]
["bitfinex","BTCUSD",1765563297616,0.01106341,90388.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765563297833,0.2212781,90384.0,90383.0,0.00119145]
["bitfinex","BTCUSD",1765563299306,0.3425181,90384.0,90383.0,0.00219145]
["bitfinex","BTCUSD",1765563299504,0.3425181,90384.0,90383.0,0.00119145]
["bitfinex","BTCUSD",1765563299751,0.2680781,90384.0,90383.0,0.00119145]
["bitfinex","BTCUSD",1765563299964,0.0111782,90391.0,90384.0,0.2212781]
["bitfinex","BTCUSD",1765563300160,0.0111782,90391.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765563300161,0.01106451,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765563300337,0.01106427,90381.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765563300533,0.0110639,90384.0,90381.0,0.00179]
["bitfinex","BTCUSD",1765563300999,0.0110639,90384.0,90383.0,0.00119145]
["bitfinex","BTCUSD",1765563301376,0.1323039,90384.0,90383.0,0.00119145]
["bitfinex","BTCUSD",1765563301961,0.23747284,90384.0,90383.0,0.00119145]
["bitfinex","BTCUSD",1765563302166,0.1323039,90384.0,90383.0,0.00119145]
["bitfinex","BTCUSD",1765563302288,0.1323039,90384.0,90383.0,0.00219145]
["bitfinex","BTCUSD",1765563302742,0.1323039,90384.0,90383.0,0.00119145]
["bitfinex","BTCUSD",1765563302938,0.0110639,90384.0,90383.0,0.00119145]
["bitfinex","BTCUSD",1765563303672,0.00011516,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765563303809,0.00011516,90391.0,90390.0,0.00179]
["bitfinex","BTCUSD",1765563304219,0.00011516,90391.0,90390.0,0.04678]
["bitfinex","BTCUSD",1765563304429,0.00011516,90391.0,90390.0,0.38749839]
["bitfinex","BTCUSD",1765563304635,0.00011516,90391.0,90390.0,0.33748]
["bitfinex","BTCUSD",1765563305242,0.00011516,90391.0,90390.0,0.33569]
["bitfinex","BTCUSD",1765563305662,0.00011516,90391.0,90390.0,0.33769]
["bitfinex","BTCUSD",1765563305860,0.00111516,90391.0,90390.0,0.33769]
["bitfinex","BTCUSD",1765563306085,0.00111516,90391.0,90390.0,0.29628]
["bitfinex","BTCUSD",1765563306293,0.00111516,90391.0,90390.0,0.33948]
["bitfinex","BTCUSD",1765563306924,0.00011516,90391.0,90390.0,0.33748]
["bitfinex","BTCUSD",1765563307127,0.00011516,90391.0,90390.0,0.29349]
["bitfinex","BTCUSD",1765563307320,0.00011516,90391.0,90390.0,0.00379]
["bitfinex","BTCUSD",1765563307539,0.00011516,90391.0,90390.0,0.24165341]
["bitfinex","BTCUSD",1765563307739,0.00011516,90391.0,90390.0,0.24065341]
["bitfinex","BTCUSD",1765563307947,0.00011516,90391.0,90390.0,0.28645341]
["bitfinex","BTCUSD",1765563308390,0.00011516,90391.0,90390.0,0.02039]
["bitfinex","BTCUSD",1765563308608,0.00011516,90391.0,90390.0,0.01939]
["bitfinex","BTCUSD",1765563308833,0.01106353,90387.0,90384.0,0.0432]
["bitfinex","BTCUSD",1765563309054,0.00011516,90391.0,90390.0,0.00298287]
["bitfinex","BTCUSD",1765563309483,0.00011516,90391.0,90390.0,0.04746287]
["bitfinex","BTCUSD",1765563309713,0.00011516,90391.0,90390.0,0.07055921]
["bitfinex","BTCUSD",1765563309936,0.00011516,90391.0,90390.0,0.07155921]
["bitfinex","BTCUSD",1765563310157,0.00011516,90391.0,90390.0,0.06955921]
["bitfinex","BTCUSD",1765563310828,0.00011516,90391.0,90390.0,0.06855921]
["bitfinex","BTCUSD",1765563311330,0.00011516,90391.0,90390.0,0.00426287]
["bitfinex","BTCUSD",1765563311555,0.00011516,90391.0,90390.0,0.07224921]
["bitfinex","BTCUSD",1765563312642,0.00011516,90391.0,90390.0,0.07024921]
["bitfinex","BTCUSD",1765563312825,0.00011516,90391.0,90390.0,0.07224921]
["bitfinex","BTCUSD",1765563313536,0.00011516,90391.0,90390.0,0.36094921]
["bitfinex","BTCUSD",1765563313891,0.00011516,90391.0,90390.0,0.33882287]
["bitfinex","BTCUSD",1765563314242,0.00011516,90391.0,90390.0,0.33682287]
["bitfinex","BTCUSD",1765563314431,0.00011516,90391.0,90390.0,0.33882287]
["bitfinex","BTCUSD",1765563314630,0.00011516,90391.0,90390.0,0.33982287]
["bitfinex","BTCUSD",1765563315086,0.00011516,90391.0,90390.0,0.33882287]
["bitfinex","BTCUSD",1765563315461,0.00011516,90391.0,90390.0,0.34082287]
["bitfinex","BTCUSD",1765563315671,0.00011516,90391.0,90390.0,0.39084126]
["bitfinex","BTCUSD",1765563315981,0.00011516,90391.0,90390.0,0.42995037]
["bitfinex","BTCUSD",1765563316292,0.00011516,90391.0,90390.0,0.40741443]
["bitfinex","BTCUSD",1765563316842,0.00011516,90391.0,90390.0,0.40541443]
["bitfinex","BTCUSD",1765563317043,0.00011516,90391.0,90390.0,0.40341443]
["bitfinex","BTCUSD",1765563317237,0.00011516,90391.0,90390.0,0.41041443]
["bitfinex","BTCUSD",1765563317509,0.01780238,90426.0,90390.0,0.41041443]
["bitfinex","BTCUSD",1765563317510,0.00674362,90426.0,90425.0,0.22117777]
["bitfinex","BTCUSD",1765563317729,0.00674362,90426.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765563317730,0.01105754,90436.0,90416.0,1.34109225]
["bitfinex","BTCUSD",1765563317945,0.01105888,90425.0,90421.0,0.2907]
["bitfinex","BTCUSD",1765563318153,0.01105888,90425.0,90417.0,0.0176]
["bitfinex","BTCUSD",1765563318154,0.22121359,90411.0,90399.0,0.0392468]
["bitfinex","BTCUSD",1765563318398,0.22121359,90411.0,90390.0,0.01906317]
["bitfinex","BTCUSD",1765563318399,0.01106255,90395.0,90390.0,0.01906317]
["bitfinex","BTCUSD",1765563318637,0.0110628,90393.0,90391.0,0.0176]
["bitfinex","BTCUSD",1765563319054,0.22125851,90392.0,90391.0,0.0176]
["bitfinex","BTCUSD",1765563319268,0.01106255,90395.0,90391.0,0.0176]
["bitfinex","BTCUSD",1765563319487,0.22125607,90393.0,90391.0,0.0176]
["bitfinex","BTCUSD",1765563319721,0.22125607,90393.0,90391.0,0.00038563]
["bitfinex","BTCUSD",1765563319918,0.22125607,90393.0,90392.0,0.0176]
["bitfinex","BTCUSD",1765563320120,0.22125607,90393.0,90391.0,0.00038563]
["bitfinex","BTCUSD",1765563320122,0.11583,90392.0,90391.0,0.00038563]
["bitfinex","BTCUSD",1765563320293,0.11733151,90392.0,90391.0,0.00038563]
["bitfinex","BTCUSD",1765563321295,0.00150151,90392.0,90391.0,0.00038563]
["bitfinex","BTCUSD",1765563322395,0.11101,90392.0,90391.0,0.00038563]
["bitfinex","BTCUSD",1765563323148,0.2323163,90394.0,90391.0,0.00038563]
["bitfinex","BTCUSD",1765563323294,0.01106255,90395.0,90391.0,0.00038563]
["bitfinex","BTCUSD",1765563323498,0.23231263,90396.0,90393.0,0.00089349]
["bitfinex","BTCUSD",1765563323728,0.23231263,90396.0,90391.0,0.01144867]
["bitfinex","BTCUSD",1765563323925,0.01106255,90395.0,90391.0,0.01144867]
["bitfinex","BTCUSD",1765563324129,0.06631,90407.0,90391.0,0.01144867]
["bitfinex","BTCUSD",1765563324130,0.0110617,90402.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765563324313,0.01106182,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765563324699,0.23230602,90398.0,90395.0,0.0176]
["bitfinex","BTCUSD",1765563325311,0.01106219,90398.0,90395.0,0.0176]
["bitfinex","BTCUSD",1765563325516,0.01106145,90404.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765563325715,0.01106157,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765563325923,0.01106133,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765563326124,0.01106072,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765563326253,0.01106084,90409.0,90406.0,0.0176]
["bitfinex","BTCUSD",1765563326461,0.22121936,90408.0,90406.0,0.0176]
["bitfinex","BTCUSD",1765563326663,0.22124698,90397.0,90395.0,0.001]
["bitfinex","BTCUSD",1765563326862,0.23230786,90398.0,90396.0,0.0176]
["bitfinex","BTCUSD",1765563326863,0.01106219,90398.0,90396.0,0.0176]
["bitfinex","BTCUSD",1765563327273,0.23228352,90407.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1765563327502,0.01105925,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765563327696,0.01105925,90422.0,90419.0,0.0176]
["bitfinex","BTCUSD",1765563327900,0.22118755,90421.0,90419.0,0.0176]
["bitfinex","BTCUSD",1765563328103,0.01105925,90422.0,90419.0,0.0176]
["bitfinex","BTCUSD",1765563328298,0.22118333,90423.0,90419.0,0.0176]
["bitfinex","BTCUSD",1765563328501,0.01105925,90422.0,90419.0,0.0176]
["bitfinex","BTCUSD",1765563328821,0.22793117,90421.0,90419.0,0.0176]
["bitfinex","BTCUSD",1765563328977,0.22118755,90421.0,90419.0,0.0176]
["bitfinex","BTCUSD",1765563329596,0.01117509,90422.0,90419.0,0.0176]
["bitfinex","BTCUSD",1765563329823,0.00011584,90422.0,90419.0,0.02865962]
["bitfinex","BTCUSD",1765563330029,0.00011584,90422.0,90419.0,0.24985052]
["bitfinex","BTCUSD",1765563330609,0.00011584,90422.0,90421.0,0.0432]
["bitfinex","BTCUSD",1765563331829,0.00011584,90422.0,90421.0,0.0442]
["bitfinex","BTCUSD",1765563332663,0.00011584,90422.0,90421.0,0.0452]
["bitfinex","BTCUSD",1765563332861,0.00011584,90422.0,90421.0,0.0844468]
["bitfinex","BTCUSD",1765563333200,0.00011584,90422.0,90421.0,0.08444612]
["bitfinex","BTCUSD",1765563333398,0.00011584,90422.0,90421.0,0.1228511]
["bitfinex","BTCUSD",1765563333523,0.00011584,90422.0,90421.0,0.4135511]
["bitfinex","BTCUSD",1765563334206,0.00011584,90422.0,90421.0,0.45279283]
["bitfinex","BTCUSD",1765563334421,0.00011584,90422.0,90421.0,0.40251839]
["bitfinex","BTCUSD",1765563334616,0.00011584,90422.0,90421.0,0.3339]
["bitfinex","BTCUSD",1765563334836,0.00011584,90422.0,90421.0,0.3545]
["bitfinex","BTCUSD",1765563335025,0.00011584,90422.0,90421.0,0.3575]
["bitfinex","BTCUSD",1765563335226,0.00011584,90422.0,90421.0,0.3545]
["bitfinex","BTCUSD",1765563335678,0.00011584,90422.0,90421.0,0.40751839]
["bitfinex","BTCUSD",1765563335879,0.00011584,90422.0,90421.0,0.44676012]
["bitfinex","BTCUSD",1765563336077,0.00011584,90422.0,90421.0,0.40751839]
["bitfinex","BTCUSD",1765563336325,0.00011584,90422.0,90421.0,0.44372505]
["bitfinex","BTCUSD",1765563336515,0.00011584,90422.0,90421.0,0.40651839]
["bitfinex","BTCUSD",1765563336722,0.00011584,90422.0,90421.0,0.40351839]
["bitfinex","BTCUSD",1765563336872,0.00011584,90422.0,90421.0,0.40151839]
["bitfinex","BTCUSD",1765563337051,0.01105351,90469.0,90421.0,0.40151839]
["bitfinex","BTCUSD",1765563337052,0.22106473,90472.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765563337250,0.22106473,90472.0,90466.0,0.23213095]
["bitfinex","BTCUSD",1765563337251,0.01779688,90471.0,90466.0,0.23213095]
["bitfinex","BTCUSD",1765563337452,0.00674362,90471.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765563337680,0.00011586,90472.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1765563337681,0.00011586,90472.0,90469.0,0.23212371]
["bitfinex","BTCUSD",1765563338639,0.00011586,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765563338839,0.00211586,90472.0,90471.0,0.0432]
["bitfinex","BTCUSD",1765563339472,0.01105399,90465.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765563339647,0.01105338,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1765563339847,0.01255489,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1765563340048,0.01929851,90470.0,90469.0,0.001]
["bitfinex","BTCUSD",1765563341134,0.01105424,90463.0,90460.0,0.0176]
["bitfinex","BTCUSD",1765563341555,0.23213966,90463.0,90460.0,0.0176]
["bitfinex","BTCUSD",1765563341714,0.01105424,90463.0,90460.0,0.0176]
["bitfinex","BTCUSD",1765563341928,0.01105412,90464.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765563342129,0.01105424,90463.0,90460.0,0.3083]
["bitfinex","BTCUSD",1765563342544,0.01105387,90466.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765563342964,0.01105375,90467.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765563343162,0.01105387,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765563343392,0.01105399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765563343758,0.01105387,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765563344042,0.22107997,90465.0,90460.0,0.3083]
["bitfinex","BTCUSD",1765563344449,0.23213396,90465.0,90460.0,0.3193546]
["bitfinex","BTCUSD",1765563344687,0.01105412,90464.0,90460.0,0.3193546]
["bitfinex","BTCUSD",1765563344945,0.01105424,90463.0,90460.0,0.3083]
["bitfinex","BTCUSD",1765563345146,0.01105412,90464.0,90463.0,0.001]
["bitfinex","BTCUSD",1765563345389,0.23213653,90464.0,90463.0,0.0186]
["bitfinex","BTCUSD",1765563345606,0.01105412,90464.0,90463.0,0.0176]
["bitfinex","BTCUSD",1765563345812,0.01105387,90466.0,90463.0,0.0176]
["bitfinex","BTCUSD",1765563345982,0.00674362,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765563346192,0.22107753,90466.0,90463.0,0.0176]
["bitfinex","BTCUSD",1765563346405,0.01105387,90466.0,90463.0,0.0176]
["bitfinex","BTCUSD",1765563346563,0.22108975,90461.0,90460.0,0.001]
["bitfinex","BTCUSD",1765563346768,0.26578975,90461.0,90460.0,0.001]
["bitfinex","BTCUSD",1765563347082,0.2211093,90453.0,90452.0,0.0176]
["bitfinex","BTCUSD",1765563347282,0.3021793,90453.0,90452.0,0.0176]
["bitfinex","BTCUSD",1765563347488,0.2574793,90453.0,90452.0,0.0176]
["bitfinex","BTCUSD",1765563347649,0.2211093,90453.0,90452.0,0.0176]
["bitfinex","BTCUSD",1765563347847,0.01105595,90449.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765563348163,0.01105595,90449.0,90446.0,0.0176]
["bitfinex","BTCUSD",1765563348364,0.01105583,90450.0,90446.0,0.02865632]
["bitfinex","BTCUSD",1765563348628,0.23217714,90449.0,90446.0,0.0176]
["bitfinex","BTCUSD",1765563348833,0.22112397,90447.0,90446.0,0.0176]
["bitfinex","BTCUSD",1765563349389,0.0110557,90451.0,90446.0,0.02865632]
["bitfinex","BTCUSD",1765563349602,0.0110557,90451.0,90447.0,0.22112397]
["bitfinex","BTCUSD",1765563349956,0.01105522,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765563350098,0.01105497,90457.0,90452.0,0.23216719]
["bitfinex","BTCUSD",1765563350303,0.23214708,90460.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765563350500,0.23214708,90460.0,90456.0,0.22110197]
["bitfinex","BTCUSD",1765563350710,0.01105436,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765563350907,0.01255489,90470.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765563351109,0.01255489,90470.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765563351110,0.01105351,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765563351458,0.01105363,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765563351662,0.23362373,90470.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765563351663,0.01255489,90470.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765563352273,0.00011586,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765563352493,0.00011586,90472.0,90470.0,0.0176]
["bitfinex","BTCUSD",1765563353583,0.00011586,90472.0,90470.0,0.23866566]
["bitfinex","BTCUSD",1765563353782,0.00011586,90472.0,90471.0,0.0432]
["bitfinex","BTCUSD",1765563354578,0.00011586,90472.0,90470.0,0.28186566]
["bitfinex","BTCUSD",1765563354787,0.00011586,90472.0,90470.0,0.23866566]
["bitfinex","BTCUSD",1765563355218,0.00011586,90472.0,90471.0,0.2907]
["bitfinex","BTCUSD",1765563355520,0.00011586,90472.0,90471.0,0.3339]
["bitfinex","BTCUSD",1765563355698,0.00011586,90472.0,90471.0,0.3349]
["bitfinex","BTCUSD",1765563356115,0.00011586,90472.0,90471.0,0.3339]
["bitfinex","BTCUSD",1765563356506,0.00011586,90472.0,90471.0,0.3369]
["bitfinex","BTCUSD",1765563357101,0.00011586,90472.0,90471.0,0.38891839]
["bitfinex","BTCUSD",1765563357710,0.00011586,90472.0,90471.0,0.38591839]
["bitfinex","BTCUSD",1765563357917,0.00011586,90472.0,90471.0,0.38691839]
["bitfinex","BTCUSD",1765563358357,0.00011586,90472.0,90471.0,0.40751839]
["bitfinex","BTCUSD",1765563358536,0.00011586,90472.0,90471.0,0.3545]
["bitfinex","BTCUSD",1765563358734,0.00011586,90472.0,90471.0,0.3575]
["bitfinex","BTCUSD",1765563359414,0.00011586,90472.0,90471.0,0.3515]
["bitfinex","BTCUSD",1765563359676,0.00011586,90472.0,90471.0,0.3535]
["bitfinex","BTCUSD",1765563359873,0.00011586,90472.0,90471.0,0.3555]
["bitfinex","BTCUSD",1765563360095,0.00011586,90472.0,90471.0,0.3535]
["bitfinex","BTCUSD",1765563360305,0.00011586,90472.0,90471.0,0.0452]
["bitfinex","BTCUSD",1765563360583,0.00011586,90472.0,90471.0,0.28586531]
["bitfinex","BTCUSD",1765563360735,0.00011586,90472.0,90471.0,0.28386531]
["bitfinex","BTCUSD",1765563361150,0.00011586,90472.0,90471.0,0.28686531]
["bitfinex","BTCUSD",1765563361383,0.00011586,90472.0,90471.0,0.28486531]
["bitfinex","BTCUSD",1765563361778,0.00011586,90472.0,90471.0,0.28186531]
["bitfinex","BTCUSD",1765563362181,0.00011586,90472.0,90471.0,0.28386531]
["bitfinex","BTCUSD",1765563362546,0.00011586,90472.0,90471.0,0.28286531]
["bitfinex","BTCUSD",1765563362741,0.00011586,90472.0,90471.0,0.22206531]
["bitfinex","BTCUSD",1765563363145,0.00011586,90472.0,90471.0,0.24066531]
["bitfinex","BTCUSD",1765563363347,0.00011586,90472.0,90471.0,0.24166531]
["bitfinex","BTCUSD",1765563363535,0.00011586,90472.0,90471.0,0.24066531]
["bitfinex","BTCUSD",1765563364068,0.00011586,90472.0,90471.0,0.23966531]
["bitfinex","BTCUSD",1765563364400,0.00011586,90472.0,90471.0,0.0206]
["bitfinex","BTCUSD",1765563364622,0.00011586,90472.0,90471.0,0.003]
["bitfinex","BTCUSD",1765563364912,0.00011586,90472.0,90471.0,0.0186]
["bitfinex","BTCUSD",1765563365370,0.00011586,90472.0,90471.0,0.0206]
["bitfinex","BTCUSD",1765563365587,0.00011586,90472.0,90471.0,0.08590653]
["bitfinex","BTCUSD",1765563366023,0.00011586,90472.0,90471.0,0.42662492]
["bitfinex","BTCUSD",1765563366226,0.00011586,90472.0,90471.0,0.40451839]
["bitfinex","BTCUSD",1765563367067,0.04933,90538.0,90517.0,0.23199831]
["bitfinex","BTCUSD",1765563367068,0.0110463,90528.0,90517.0,0.23199831]
["bitfinex","BTCUSD",1765563367279,0.0110463,90528.0,90518.0,0.0176]
["bitfinex","BTCUSD",1765563367280,0.00031584,90520.0,90518.0,0.0176]
["bitfinex","BTCUSD",1765563367704,0.01104838,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765563367935,0.01104801,90514.0,90508.0,0.0176]
["bitfinex","BTCUSD",1765563368133,0.23202111,90509.0,90504.0,0.30174923]
["bitfinex","BTCUSD",1765563368339,0.01104886,90507.0,90505.0,0.0176]
["bitfinex","BTCUSD",1765563368753,0.23202717,90507.0,90505.0,0.0176]
["bitfinex","BTCUSD",1765563368955,0.01104862,90509.0,90505.0,0.0176]
["bitfinex","BTCUSD",1765563369161,0.01104874,90508.0,90505.0,0.0176]
["bitfinex","BTCUSD",1765563369336,0.01104874,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765563369537,0.01254952,90514.0,90504.0,0.30174923]
["bitfinex","BTCUSD",1765563369538,0.23201086,90513.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765563369753,0.00150151,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765563369919,0.00031584,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765563370133,0.00031584,90520.0,90518.0,0.0176]
["bitfinex","BTCUSD",1765563370334,0.00031584,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765563370783,0.00031584,90520.0,90518.0,0.0176]
["bitfinex","BTCUSD",1765563371029,0.00031584,90520.0,90519.0,0.26414808]
["bitfinex","BTCUSD",1765563372254,0.22126148,90520.0,90518.0,0.0176]
["bitfinex","BTCUSD",1765563372887,0.22126148,90520.0,90519.0,0.001]
["bitfinex","BTCUSD",1765563373232,0.22276299,90520.0,90519.0,0.01856]
["bitfinex","BTCUSD",1765563373737,0.00031584,90520.0,90519.0,0.23950808]
["bitfinex","BTCUSD",1765563373933,0.00031584,90520.0,90519.0,0.28270808]
["bitfinex","BTCUSD",1765563374171,0.00031584,90520.0,90519.0,0.28170808]
["bitfinex","BTCUSD",1765563375146,0.00031584,90520.0,90519.0,0.28270808]
["bitfinex","BTCUSD",1765563375685,0.00031584,90520.0,90519.0,0.28170808]
["bitfinex","BTCUSD",1765563376081,0.00031584,90520.0,90519.0,0.28370808]
["bitfinex","BTCUSD",1765563376423,0.00031584,90520.0,90519.0,0.002]
["bitfinex","BTCUSD",1765563376642,0.00031584,90520.0,90519.0,0.01956]
["bitfinex","BTCUSD",1765563376845,0.00031584,90520.0,90519.0,0.02056]
["bitfinex","BTCUSD",1765563377245,0.00031584,90520.0,90519.0,0.01956]
["bitfinex","BTCUSD",1765563377448,0.00031584,90520.0,90519.0,0.02056]
["bitfinex","BTCUSD",1765563377666,0.00031584,90520.0,90519.0,0.01856]
["bitfinex","BTCUSD",1765563377870,0.00031584,90520.0,90519.0,0.01756]
["bitfinex","BTCUSD",1765563378072,0.00031584,90520.0,90519.0,0.01856]
["bitfinex","BTCUSD",1765563378248,0.00031584,90520.0,90519.0,0.06176]
["bitfinex","BTCUSD",1765563378838,0.00031584,90520.0,90519.0,0.06076]
["bitfinex","BTCUSD",1765563379588,0.00031584,90520.0,90519.0,0.40147839]
["bitfinex","BTCUSD",1765563379804,0.00023584,90520.0,90519.0,0.40247839]
["bitfinex","BTCUSD",1765563380985,0.00023584,90520.0,90519.0,0.40447839]
["bitfinex","BTCUSD",1765563381193,0.00023584,90520.0,90519.0,0.40147839]
["bitfinex","BTCUSD",1765563381392,0.00023584,90520.0,90519.0,0.40347839]
["bitfinex","BTCUSD",1765563381875,0.00023584,90520.0,90519.0,0.4291111]
["bitfinex","BTCUSD",1765563382337,0.00023584,90520.0,90519.0,0.4321111]
["bitfinex","BTCUSD",1765563382557,0.00023584,90520.0,90519.0,0.4351111]
["bitfinex","BTCUSD",1765563382990,0.00023584,90520.0,90519.0,0.38991839]
["bitfinex","BTCUSD",1765563383198,0.00023584,90520.0,90519.0,0.40747839]
["bitfinex","BTCUSD",1765563383417,0.00023584,90520.0,90519.0,0.38991839]
["bitfinex","BTCUSD",1765563383630,0.00023584,90520.0,90519.0,0.31426]
["bitfinex","BTCUSD",1765563383806,0.00023584,90520.0,90519.0,0.31126]
["bitfinex","BTCUSD",1765563383944,0.00023584,90520.0,90519.0,0.35146]
["bitfinex","BTCUSD",1765563384159,0.00023584,90520.0,90519.0,0.31026]
["bitfinex","BTCUSD",1765563384380,0.00023584,90520.0,90519.0,0.35546]
["bitfinex","BTCUSD",1765563384554,0.00023584,90520.0,90519.0,0.31226]
["bitfinex","BTCUSD",1765563384775,0.00023584,90520.0,90519.0,0.35546]
["bitfinex","BTCUSD",1765563386163,0.00023584,90520.0,90519.0,0.3379]
["bitfinex","BTCUSD",1765563386337,0.00023584,90520.0,90519.0,0.35546]
["bitfinex","BTCUSD",1765563387197,0.00023584,90520.0,90519.0,0.31226]
["bitfinex","BTCUSD",1765563387421,0.00023584,90520.0,90519.0,0.35546]
["bitfinex","BTCUSD",1765563387961,0.00023584,90520.0,90519.0,0.40547839]
["bitfinex","BTCUSD",1765563388737,0.00023584,90520.0,90519.0,0.44466205]
["bitfinex","BTCUSD",1765563389273,0.00023584,90520.0,90519.0,0.40547839]
["bitfinex","BTCUSD",1765563389470,0.00023584,90520.0,90519.0,0.46425388]
["bitfinex","BTCUSD",1765563389670,1e-08,90520.0,90519.0,0.40547839]
["bitfinex","BTCUSD",1765563389876,0.0002,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765563390102,0.00058615,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765563391335,0.00058615,90560.0,90559.0,0.26505049]
["bitfinex","BTCUSD",1765563391543,0.00058615,90560.0,90559.0,0.22285049]
["bitfinex","BTCUSD",1765563391754,0.00058615,90560.0,90559.0,0.26505049]
["bitfinex","BTCUSD",1765563392102,0.00058615,90560.0,90559.0,0.26405049]
["bitfinex","BTCUSD",1765563392775,0.00058615,90560.0,90559.0,0.01756]
["bitfinex","BTCUSD",1765563392947,0.00058615,90560.0,90559.0,0.01856]
["bitfinex","BTCUSD",1765563393147,0.00058615,90560.0,90559.0,0.06176]
["bitfinex","BTCUSD",1765563393443,0.00058615,90560.0,90559.0,0.01756]
["bitfinex","BTCUSD",1765563393653,0.00058615,90560.0,90559.0,0.06176]
["bitfinex","BTCUSD",1765563393856,0.00058615,90560.0,90559.0,0.06076]
["bitfinex","BTCUSD",1765563394055,0.00058615,90560.0,90559.0,0.01756]
["bitfinex","BTCUSD",1765563394296,0.00058615,90560.0,90559.0,0.06076]
["bitfinex","BTCUSD",1765563395264,0.00058615,90560.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765563395468,0.00058615,90560.0,90559.0,0.06076]
["bitfinex","BTCUSD",1765563395881,0.00159624,90560.0,90559.0,0.06076]
["bitfinex","BTCUSD",1765563396243,0.00159624,90560.0,90559.0,0.06176]
["bitfinex","BTCUSD",1765563396790,0.00159624,90560.0,90559.0,0.06076]
["bitfinex","BTCUSD",1765563397576,0.00159624,90560.0,90559.0,0.06176]
["bitfinex","BTCUSD",1765563397747,0.00159624,90560.0,90559.0,0.06076]
["bitfinex","BTCUSD",1765563398166,0.00159624,90560.0,90559.0,0.06176]
["bitfinex","BTCUSD",1765563398561,0.00159624,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1765563398762,0.00159624,90560.0,90559.0,0.01856]
["bitfinex","BTCUSD",1765563399179,0.00159624,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1765563399344,0.05031137,90560.0,90559.0,0.001]
["bitfinex","BTCUSD",1765563399543,0.05031137,90560.0,90559.0,0.01856]
["bitfinex","BTCUSD",1765563399859,0.00984137,90560.0,90559.0,0.01856]
["bitfinex","BTCUSD",1765563400086,0.00984137,90560.0,90559.0,0.01756]
["bitfinex","BTCUSD",1765563400476,0.00309775,90560.0,90559.0,0.01756]
["bitfinex","BTCUSD",1765563401066,0.2239458,90560.0,90559.0,0.01756]
["bitfinex","BTCUSD",1765563401742,0.3283358,90560.0,90559.0,0.01756]
["bitfinex","BTCUSD",1765563401936,0.01104313,90554.0,90543.0,0.30174447]
["bitfinex","BTCUSD",1765563402139,0.01104289,90556.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765563402784,0.01313006,90560.0,90553.0,0.23190837]
["bitfinex","BTCUSD",1765563403170,0.01104252,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765563403318,0.01104252,90559.0,90556.0,0.02860289]
["bitfinex","BTCUSD",1765563403629,0.01104252,90559.0,90556.0,0.01756]
["bitfinex","BTCUSD",1765563404246,0.23189375,90559.0,90556.0,0.01756]
["bitfinex","BTCUSD",1765563404653,0.2208711,90551.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1765563404878,0.06392,90558.0,90530.0,0.05424606]
["bitfinex","BTCUSD",1765563404879,0.22091046,90535.0,90530.0,0.05424606]
["bitfinex","BTCUSD",1765563405116,0.01104569,90533.0,90531.0,0.01756]
["bitfinex","BTCUSD",1765563405302,0.01104569,90533.0,90532.0,0.01756]
["bitfinex","BTCUSD",1765563405481,0.0311,90539.0,90532.0,0.01756]
["bitfinex","BTCUSD",1765563405482,0.01104484,90540.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765563405662,0.01104472,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765563405903,0.01104508,90538.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765563406430,0.23197566,90527.0,90520.0,0.23199207]
["bitfinex","BTCUSD",1765563406645,0.23197566,90527.0,90509.0,0.05857011]
["bitfinex","BTCUSD",1765563406646,0.01104728,90520.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765563406836,0.06392,90528.0,90513.0,0.02860813]
["bitfinex","BTCUSD",1765563406990,0.01104642,90527.0,90514.0,0.01756]
["bitfinex","BTCUSD",1765563407196,0.22093644,90524.0,90518.0,0.23199569]
["bitfinex","BTCUSD",1765563407398,0.01104728,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765563407604,0.23197755,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765563408068,0.01104581,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765563408269,0.2319673,90530.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765563408392,0.01104594,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765563408595,0.01104594,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765563408596,0.0110463,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765563408827,0.0110463,90528.0,90510.0,0.71372145]
["bitfinex","BTCUSD",1765563408828,0.0110463,90528.0,90522.0,0.23198539]
["bitfinex","BTCUSD",1765563409143,0.01143221,90528.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765563409342,0.00038591,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765563409707,0.01143221,90528.0,90523.0,0.02860691]
["bitfinex","BTCUSD",1765563409909,0.23197947,90526.0,90523.0,0.01756]
["bitfinex","BTCUSD",1765563410158,0.22093344,90525.0,90523.0,0.01756]
["bitfinex","BTCUSD",1765563410331,0.00038591,90528.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765563410533,0.00038591,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765563410929,0.00138591,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765563411358,0.00038591,90528.0,90526.0,0.22092888]
["bitfinex","BTCUSD",1765563412533,0.00038591,90528.0,90527.0,0.01756]
["bitfinex","BTCUSD",1765563413139,0.00038591,90528.0,90527.0,0.08285285]
["bitfinex","BTCUSD",1765563413596,0.00038591,90528.0,90527.0,0.06076]
["bitfinex","BTCUSD",1765563414787,0.00038591,90528.0,90527.0,0.06176]
["bitfinex","BTCUSD",1765563414989,0.00038591,90528.0,90527.0,0.42457124]
["bitfinex","BTCUSD",1765563415162,0.00038591,90528.0,90527.0,0.40247839]
["bitfinex","BTCUSD",1765563415366,0.00038591,90528.0,90527.0,0.40347839]
["bitfinex","BTCUSD",1765563416268,0.00038591,90528.0,90527.0,0.35346]
["bitfinex","BTCUSD",1765563416649,0.00038591,90528.0,90527.0,0.24048856]
["bitfinex","BTCUSD",1765563417197,0.00038591,90528.0,90527.0,0.23848856]
["bitfinex","BTCUSD",1765563417612,0.00038591,90528.0,90527.0,0.23948856]
["bitfinex","BTCUSD",1765563418072,0.00038591,90528.0,90527.0,0.01756]
["bitfinex","BTCUSD",1765563418280,0.00038591,90528.0,90527.0,0.23848856]
["bitfinex","BTCUSD",1765563419514,0.01104679,90524.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765563419766,0.01104703,90522.0,90521.0,0.01756]
["bitfinex","BTCUSD",1765563419936,0.01104703,90522.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765563419937,0.01104801,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765563420182,0.03712,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765563420183,0.01104728,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765563420457,0.0110474,90519.0,90514.0,0.2320083]
["bitfinex","BTCUSD",1765563420658,0.01104728,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765563420860,0.01104716,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765563421068,0.00150151,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765563421301,0.01104777,90516.0,90498.0,0.05857011]
["bitfinex","BTCUSD",1765563421514,0.01104777,90516.0,90479.0,0.03318516]
["bitfinex","BTCUSD",1765563421515,0.01104972,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765563421725,0.01104923,90504.0,90498.0,0.01756]
["bitfinex","BTCUSD",1765563421961,0.02767,90526.0,90498.0,0.01756]
["bitfinex","BTCUSD",1765563421962,0.01254928,90516.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765563422167,0.01254928,90516.0,90510.0,0.0286085]
["bitfinex","BTCUSD",1765563422374,0.00150151,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765563422583,0.00150151,90516.0,90510.0,0.0286085]
["bitfinex","BTCUSD",1765563422787,0.00150151,90516.0,90510.0,0.01767584]
["bitfinex","BTCUSD",1765563422788,0.01104813,90513.0,90510.0,0.01767584]
["bitfinex","BTCUSD",1765563422990,0.01104813,90513.0,90511.0,0.01756]
["bitfinex","BTCUSD",1765563423230,0.01104801,90514.0,90511.0,0.01756]
["bitfinex","BTCUSD",1765563423428,0.01254928,90516.0,90511.0,0.02860838]
["bitfinex","BTCUSD",1765563423636,0.01104801,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765563423864,0.00150151,90516.0,90514.0,0.22095799]
["bitfinex","BTCUSD",1765563424055,0.01104606,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765563424259,0.01104569,90533.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765563424510,0.0112833,90534.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765563424724,0.00023773,90534.0,90533.0,0.22091392]
["bitfinex","BTCUSD",1765563426381,0.00023773,90534.0,90533.0,0.55481392]
["bitfinex","BTCUSD",1765563427207,0.00023773,90534.0,90533.0,0.2907]
["bitfinex","BTCUSD",1765563427409,0.00023773,90534.0,90533.0,0.01756]
["bitfinex","BTCUSD",1765563427587,0.00023773,90534.0,90531.0,0.23196351]
["bitfinex","BTCUSD",1765563427784,0.00173924,90534.0,90533.0,0.002]
["bitfinex","BTCUSD",1765563428334,0.00173924,90534.0,90532.0,0.23847636]
["bitfinex","BTCUSD",1765563428907,0.00173924,90534.0,90533.0,0.01756]
["bitfinex","BTCUSD",1765563429098,0.00023773,90534.0,90533.0,0.35146]
["bitfinex","BTCUSD",1765563429293,0.00023773,90534.0,90533.0,0.39050674]
["bitfinex","BTCUSD",1765563429446,0.00023773,90534.0,90533.0,0.35146]
["bitfinex","BTCUSD",1765563430975,0.00023773,90534.0,90533.0,0.35446]
["bitfinex","BTCUSD",1765563431525,0.00023773,90534.0,90533.0,0.41515066]
["bitfinex","BTCUSD",1765563431723,0.00023773,90534.0,90533.0,0.41315066]
["bitfinex","BTCUSD",1765563432059,0.00023773,90534.0,90533.0,0.41615066]
["bitfinex","BTCUSD",1765563432262,0.00023773,90534.0,90533.0,0.41315066]
["bitfinex","BTCUSD",1765563432469,0.00023773,90534.0,90533.0,0.35446]
["bitfinex","BTCUSD",1765563432676,0.00023773,90534.0,90533.0,0.35646]
["bitfinex","BTCUSD",1765563432917,0.00023773,90534.0,90533.0,0.41315066]
["bitfinex","BTCUSD",1765563433125,0.00023773,90534.0,90533.0,0.35446]
["bitfinex","BTCUSD",1765563433524,0.00023773,90534.0,90533.0,0.05969797]
["bitfinex","BTCUSD",1765563433728,0.22114921,90534.0,90533.0,0.003]
["bitfinex","BTCUSD",1765563433891,0.22114921,90534.0,90533.0,0.02056]
["bitfinex","BTCUSD",1765563434092,0.00023773,90534.0,90533.0,0.02256]
["bitfinex","BTCUSD",1765563434496,0.00023773,90534.0,90533.0,0.01756]
["bitfinex","BTCUSD",1765563435193,0.00023773,90534.0,90533.0,0.01956]
["bitfinex","BTCUSD",1765563436019,0.00023773,90534.0,90533.0,0.06376]
["bitfinex","BTCUSD",1765563436349,0.00023773,90534.0,90533.0,0.06176]
["bitfinex","BTCUSD",1765563437187,0.00023773,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1765563437410,0.00023773,90534.0,90533.0,0.01856]
["bitfinex","BTCUSD",1765563437814,0.00023773,90534.0,90533.0,0.08585139]
["bitfinex","BTCUSD",1765563438404,0.00023773,90534.0,90533.0,0.06376]
["bitfinex","BTCUSD",1765563438752,0.00023773,90534.0,90533.0,0.08585139]
["bitfinex","BTCUSD",1765563439161,0.00023773,90534.0,90533.0,0.37655139]
["bitfinex","BTCUSD",1765563439363,0.00023773,90534.0,90533.0,0.35446]
["bitfinex","BTCUSD",1765563439839,0.00023773,90534.0,90533.0,0.24147392]
["bitfinex","BTCUSD",1765563441139,0.00023773,90534.0,90533.0,0.28467392]
["bitfinex","BTCUSD",1765563441338,0.00023773,90534.0,90533.0,0.24147392]
["bitfinex","BTCUSD",1765563441935,0.00023773,90534.0,90533.0,0.28467392]
["bitfinex","BTCUSD",1765563442121,0.00023773,90534.0,90533.0,0.32383871]
["bitfinex","BTCUSD",1765563442466,0.00023773,90534.0,90533.0,0.34336458]
["bitfinex","BTCUSD",1765563442696,0.00023773,90534.0,90533.0,0.28467392]
["bitfinex","BTCUSD",1765563442900,0.00023773,90534.0,90533.0,0.33469231]
["bitfinex","BTCUSD",1765563443326,0.00023773,90534.0,90533.0,0.68422867]
["bitfinex","BTCUSD",1765563443538,0.00023773,90534.0,90533.0,0.62539231]
["bitfinex","BTCUSD",1765563445590,0.00023773,90534.0,90533.0,0.62239231]
["bitfinex","BTCUSD",1765563445790,0.00023773,90534.0,90533.0,0.62539231]
["bitfinex","BTCUSD",1765563445992,0.00023773,90534.0,90533.0,0.62839231]
["bitfinex","BTCUSD",1765563446550,0.00023773,90534.0,90533.0,0.62539231]
["bitfinex","BTCUSD",1765563446969,0.00023773,90534.0,90533.0,0.62839231]
["bitfinex","BTCUSD",1765563447199,0.00023773,90534.0,90533.0,0.60783231]
["bitfinex","BTCUSD",1765563447327,0.00023773,90534.0,90533.0,0.62839231]
["bitfinex","BTCUSD",1765563448203,0.00023773,90534.0,90533.0,0.62539231]
["bitfinex","BTCUSD",1765563448541,0.00023773,90534.0,90533.0,0.62839231]
["bitfinex","BTCUSD",1765563448747,0.00023773,90534.0,90533.0,0.61083231]
["bitfinex","BTCUSD",1765563448927,0.00023773,90534.0,90533.0,0.62839231]
["bitfinex","BTCUSD",1765563449135,0.00023773,90534.0,90533.0,0.62539231]
["bitfinex","BTCUSD",1765563449554,0.00023773,90534.0,90533.0,0.62839231]
["bitfinex","BTCUSD",1765563450004,0.00023773,90534.0,90533.0,0.62539231]
["bitfinex","BTCUSD",1765563450415,0.00023773,90534.0,90533.0,0.62739231]
["bitfinex","BTCUSD",1765563451024,0.00023773,90534.0,90533.0,0.58419231]
["bitfinex","BTCUSD",1765563451244,0.00023773,90534.0,90533.0,0.56663231]
["bitfinex","BTCUSD",1765563451462,0.00023773,90534.0,90533.0,0.55981392]
["bitfinex","BTCUSD",1765563451693,0.00023773,90534.0,90533.0,0.005]
["bitfinex","BTCUSD",1765563451920,0.22265072,90534.0,90533.0,0.02256]
["bitfinex","BTCUSD",1765563452142,0.25953072,90534.0,90533.0,0.02056]
["bitfinex","BTCUSD",1765563452365,0.03861924,90534.0,90533.0,0.02256]
["bitfinex","BTCUSD",1765563452855,0.00173924,90534.0,90533.0,0.22591392]
["bitfinex","BTCUSD",1765563453082,0.00023773,90534.0,90533.0,0.24147392]
["bitfinex","BTCUSD",1765563453292,0.00123773,90534.0,90533.0,0.23847392]
["bitfinex","BTCUSD",1765563453498,0.00123773,90534.0,90533.0,0.28167392]
["bitfinex","BTCUSD",1765563453710,0.00023773,90534.0,90533.0,0.24047392]
["bitfinex","BTCUSD",1765563453926,0.03711773,90534.0,90533.0,0.01756]
["bitfinex","BTCUSD",1765563454160,0.09353773,90534.0,90533.0,0.01756]
["bitfinex","BTCUSD",1765563454501,0.00023773,90534.0,90533.0,0.01756]
["bitfinex","BTCUSD",1765563455085,0.00023773,90534.0,90533.0,0.23847392]
["bitfinex","BTCUSD",1765563455731,0.00123773,90534.0,90533.0,0.23847392]
["bitfinex","BTCUSD",1765563455915,0.00123773,90534.0,90533.0,0.01756]
["bitfinex","BTCUSD",1765563456179,0.22092649,90528.0,90524.0,0.01756]
["bitfinex","BTCUSD",1765563456397,0.03688,90532.0,90524.0,0.02860679]
["bitfinex","BTCUSD",1765563456622,0.01278481,90534.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765563456841,0.00173924,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765563457063,0.00173924,90534.0,90530.0,0.2319673]
["bitfinex","BTCUSD",1765563457326,0.00173924,90534.0,90532.0,0.22091538]
["bitfinex","BTCUSD",1765563457552,0.00173924,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765563457767,0.00173924,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765563458018,0.00173924,90534.0,90531.0,0.23196385]
["bitfinex","BTCUSD",1765563458463,0.00023773,90534.0,90531.0,0.23196385]
["bitfinex","BTCUSD",1765563459197,0.001,90532.0,90531.0,0.23196385]
["bitfinex","BTCUSD",1765563459534,0.00023773,90534.0,90533.0,0.22091392]
["bitfinex","BTCUSD",1765563459769,0.00023773,90534.0,90533.0,0.26411392]
["bitfinex","BTCUSD",1765563462259,0.00023773,90534.0,90533.0,0.30331106]
["bitfinex","BTCUSD",1765563462821,0.00023773,90534.0,90533.0,0.26411392]
["bitfinex","BTCUSD",1765563463034,0.00023773,90534.0,90533.0,0.30336727]
["bitfinex","BTCUSD",1765563463400,0.00023773,90534.0,90533.0,0.26411392]
["bitfinex","BTCUSD",1765563463588,0.00674362,90551.0,90533.0,0.22091392]
["bitfinex","BTCUSD",1765563463803,0.0002,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765563464004,0.0002,90560.0,90559.0,0.28161049]
["bitfinex","BTCUSD",1765563464845,0.0002,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765563465092,0.09538766,90560.0,90559.0,0.01756]
["bitfinex","BTCUSD",1765563465283,0.31623571,90560.0,90559.0,0.01756]
["bitfinex","BTCUSD",1765563465832,0.23190071,90556.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1765563466038,0.00674362,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765563466253,0.01928814,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765563466461,0.02871,90554.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765563466700,0.23191376,90551.0,90548.0,0.01756]
["bitfinex","BTCUSD",1765563466903,0.03688,90549.0,90548.0,0.01756]
["bitfinex","BTCUSD",1765563467035,0.03838151,90549.0,90548.0,0.01756]
["bitfinex","BTCUSD",1765563467444,0.00150151,90549.0,90548.0,0.01756]
["bitfinex","BTCUSD",1765563467645,0.09480151,90549.0,90548.0,0.01756]
["bitfinex","BTCUSD",1765563468089,0.04512513,90549.0,90548.0,0.01756]
["bitfinex","BTCUSD",1765563468299,0.10154513,90549.0,90548.0,0.01756]
["bitfinex","BTCUSD",1765563468732,0.01104557,90534.0,90531.0,0.03923745]
["bitfinex","BTCUSD",1765563468966,0.23197867,90526.0,90521.0,0.03923745]
["bitfinex","BTCUSD",1765563469176,0.01104618,90529.0,90522.0,0.01756]
["bitfinex","BTCUSD",1765563469343,0.2319706,90529.0,90522.0,0.01756]
["bitfinex","BTCUSD",1765563469546,0.01104618,90529.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765563469754,0.02871,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765563469961,0.02871,90532.0,90530.0,0.22092124]
["bitfinex","BTCUSD",1765563470141,0.22089533,90541.0,90530.0,0.22092124]
["bitfinex","BTCUSD",1765563470142,0.03975508,90538.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765563470509,0.03583953,90538.0,90534.0,0.23195587]
["bitfinex","BTCUSD",1765563470708,0.00038591,90538.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765563470832,0.00038591,90538.0,90536.0,0.2209066]
["bitfinex","BTCUSD",1765563471437,0.00038591,90538.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765563471699,0.00038591,90538.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765563471903,0.00038591,90538.0,90522.0,0.01756]
["bitfinex","BTCUSD",1765563471904,0.01104691,90523.0,90520.0,0.03923745]
["bitfinex","BTCUSD",1765563472053,0.01104691,90523.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765563472054,0.01104752,90518.0,90512.0,0.01756]
["bitfinex","BTCUSD",1765563472276,0.01104777,90516.0,90512.0,0.02860825]
["bitfinex","BTCUSD",1765563472662,0.01104752,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765563472867,0.03348,90513.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765563473072,0.03348,90513.0,90497.0,0.0432]
["bitfinex","BTCUSD",1765563473073,0.22097249,90509.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1765563473281,0.26549618,90511.0,90503.0,0.02860935]
["bitfinex","BTCUSD",1765563473554,0.02566,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765563474345,0.06485777,90516.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765563474561,0.03348,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765563474766,0.03348,90511.0,90510.0,0.22097005]
["bitfinex","BTCUSD",1765563474978,0.03348,90511.0,90508.0,0.23202142]
["bitfinex","BTCUSD",1765563475186,0.0125494,90515.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765563475429,0.01104813,90513.0,90508.0,0.23202142]
["bitfinex","BTCUSD",1765563475629,0.01204874,90508.0,90505.0,0.00011584]
["bitfinex","BTCUSD",1765563475838,0.25445982,90506.0,90505.0,0.00011584]
["bitfinex","BTCUSD",1765563476380,0.00150151,90506.0,90505.0,0.00011584]
["bitfinex","BTCUSD",1765563476536,0.03498151,90506.0,90505.0,0.00011584]
["bitfinex","BTCUSD",1765563476738,0.00150151,90506.0,90505.0,0.00011584]
["bitfinex","BTCUSD",1765563476940,0.002,90515.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765563477181,0.002,90515.0,90513.0,0.22096268]
["bitfinex","BTCUSD",1765563477399,0.05481,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765563477751,0.01304789,90515.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765563477966,0.01304789,90515.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765563477967,0.01104801,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765563478188,0.01104801,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765563478405,0.001,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765563478834,0.05381,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765563479268,0.03348,90513.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765563479467,0.05381,90515.0,90512.0,0.23201103]
["bitfinex","BTCUSD",1765563479468,0.05281,90515.0,90512.0,0.23201103]
["bitfinex","BTCUSD",1765563479919,0.22097005,90510.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765563480117,0.01104862,90509.0,90506.0,0.01756]
["bitfinex","BTCUSD",1765563480332,0.22097982,90506.0,90505.0,0.01767584]
["bitfinex","BTCUSD",1765563480537,0.30877133,90506.0,90505.0,0.00011584]
["bitfinex","BTCUSD",1765563480763,0.30877133,90506.0,90478.0,0.30175241]
["bitfinex","BTCUSD",1765563480764,0.01105155,90485.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765563480966,0.01105106,90489.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765563481186,0.06385911,90505.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1765563481404,0.06385911,90505.0,90479.0,0.01756]
["bitfinex","BTCUSD",1765563481405,0.23204419,90500.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765563481596,0.03348,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765563481810,0.00150151,90500.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1765563482011,0.0120485,90510.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765563482012,0.001,90510.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765563482445,0.01104838,90511.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765563482652,0.02566,90509.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765563482852,0.03670862,90509.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765563483057,0.02566,90509.0,90504.0,0.2209847]
["bitfinex","BTCUSD",1765563483235,0.01104886,90507.0,90502.0,0.23203714]
["bitfinex","BTCUSD",1765563483435,0.02566,90509.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765563483882,0.00674362,90511.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765563484082,0.02566,90509.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765563484452,0.00111571,90505.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765563485071,0.00011571,90505.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765563485429,0.00011571,90505.0,90504.0,0.0432]
["bitfinex","BTCUSD",1765563485430,0.00111571,90505.0,90504.0,0.0432]
["bitfinex","BTCUSD",1765563485919,0.00111571,90505.0,90504.0,0.3339]
["bitfinex","BTCUSD",1765563486279,0.00011571,90505.0,90504.0,0.3339]
["bitfinex","BTCUSD",1765563486868,0.00011571,90505.0,90504.0,0.3359]
["bitfinex","BTCUSD",1765563487089,0.00011571,90505.0,90504.0,0.3339]
["bitfinex","BTCUSD",1765563487597,0.00011571,90505.0,90504.0,0.3399]
["bitfinex","BTCUSD",1765563488070,0.00011571,90505.0,90504.0,0.3379]
["bitfinex","BTCUSD",1765563488416,0.00011571,90505.0,90504.0,0.3409]
["bitfinex","BTCUSD",1765563488997,0.00011571,90505.0,90504.0,0.2977]
["bitfinex","BTCUSD",1765563489189,0.00011571,90505.0,90504.0,0.31526]
["bitfinex","BTCUSD",1765563489396,0.00011571,90505.0,90504.0,0.003]
["bitfinex","BTCUSD",1765563489598,0.00011571,90505.0,90504.0,0.02056]
["bitfinex","BTCUSD",1765563489734,0.00011571,90505.0,90504.0,0.06376]
["bitfinex","BTCUSD",1765563489938,0.00011571,90505.0,90504.0,0.08585847]
["bitfinex","BTCUSD",1765563490143,0.00011571,90505.0,90504.0,0.08885847]
["bitfinex","BTCUSD",1765563490657,0.00011571,90505.0,90504.0,0.08585847]
["bitfinex","BTCUSD",1765563490821,0.00011571,90505.0,90504.0,0.08485847]
["bitfinex","BTCUSD",1765563491025,0.00011571,90505.0,90504.0,0.06276]
["bitfinex","BTCUSD",1765563491842,0.00011571,90505.0,90504.0,0.01756]
["bitfinex","BTCUSD",1765563492079,0.00011571,90505.0,90504.0,0.01856]
["bitfinex","BTCUSD",1765563492643,0.00011571,90505.0,90504.0,0.02056]
["bitfinex","BTCUSD",1765563493052,0.00011571,90505.0,90504.0,0.01856]
["bitfinex","BTCUSD",1765563493325,0.00011571,90505.0,90504.0,0.06376]
["bitfinex","BTCUSD",1765563493705,0.00011571,90505.0,90504.0,0.02056]
["bitfinex","BTCUSD",1765563493924,0.00011571,90505.0,90504.0,0.06376]
["bitfinex","BTCUSD",1765563495333,0.00011571,90505.0,90504.0,0.37655847]
["bitfinex","BTCUSD",1765563495532,0.00011571,90505.0,90504.0,0.35446]
["bitfinex","BTCUSD",1765563496508,0.00011571,90505.0,90504.0,0.41323988]
["bitfinex","BTCUSD",1765563496960,0.00011571,90505.0,90504.0,0.46325827]
["bitfinex","BTCUSD",1765563497177,0.00011571,90505.0,90504.0,0.40447839]
["bitfinex","BTCUSD",1765563497346,1e-08,90505.0,90504.0,0.40447839]
["bitfinex","BTCUSD",1765563497731,1e-08,90505.0,90504.0,0.40347839]
["bitfinex","BTCUSD",1765563497935,1e-08,90505.0,90504.0,0.41122201]
["bitfinex","BTCUSD",1765563498719,1e-08,90505.0,90504.0,0.38591839]
["bitfinex","BTCUSD",1765563498924,1e-08,90505.0,90504.0,0.40147839]
["bitfinex","BTCUSD",1765563499064,1e-08,90505.0,90504.0,0.40547839]
["bitfinex","BTCUSD",1765563499939,1e-08,90505.0,90504.0,0.40847839]
["bitfinex","BTCUSD",1765563500181,0.02468,90554.0,90541.0,0.2640944]
["bitfinex","BTCUSD",1765563500182,0.04963,90553.0,90541.0,0.2640944]
["bitfinex","BTCUSD",1765563500383,0.00062386,90542.0,90541.0,0.2816544]
["bitfinex","BTCUSD",1765563500598,0.00062386,90542.0,90541.0,0.2384544]
["bitfinex","BTCUSD",1765563500732,0.08247386,90542.0,90541.0,0.2384544]
["bitfinex","BTCUSD",1765563501358,0.03440386,90542.0,90541.0,0.2816544]
["bitfinex","BTCUSD",1765563501567,0.00062386,90542.0,90541.0,0.2816544]
["bitfinex","BTCUSD",1765563501772,0.08247386,90542.0,90541.0,0.2384544]
["bitfinex","BTCUSD",1765563502811,0.08247386,90542.0,90541.0,0.2394544]
["bitfinex","BTCUSD",1765563503014,0.00062386,90542.0,90541.0,0.2394544]
["bitfinex","BTCUSD",1765563503395,0.08247386,90542.0,90541.0,0.2394544]
["bitfinex","BTCUSD",1765563504206,0.00062386,90542.0,90541.0,0.2394544]
["bitfinex","BTCUSD",1765563504622,0.00062386,90542.0,90541.0,0.2826544]
["bitfinex","BTCUSD",1765563505481,0.00062386,90542.0,90541.0,0.2816544]
["bitfinex","BTCUSD",1765563505687,0.00062386,90542.0,90541.0,0.2836544]
["bitfinex","BTCUSD",1765563505902,0.00062386,90542.0,90541.0,0.5743544]
["bitfinex","BTCUSD",1765563506104,0.00062386,90542.0,90541.0,0.62237279]
["bitfinex","BTCUSD",1765563506296,0.00062386,90542.0,90541.0,0.62637279]
["bitfinex","BTCUSD",1765563506738,0.00062386,90542.0,90541.0,0.62537279]
["bitfinex","BTCUSD",1765563507141,0.00062386,90542.0,90541.0,0.62737279]
["bitfinex","BTCUSD",1765563507358,0.00062386,90542.0,90541.0,0.6862322]
["bitfinex","BTCUSD",1765563507508,0.00062386,90542.0,90541.0,0.62537279]
["bitfinex","BTCUSD",1765563507966,1e-08,90542.0,90541.0,0.62437279]
["bitfinex","BTCUSD",1765563508194,1e-08,90542.0,90541.0,0.6832322]
["bitfinex","BTCUSD",1765563508366,1e-08,90542.0,90541.0,0.62637279]
["bitfinex","BTCUSD",1765563509157,1e-08,90542.0,90541.0,0.62437279]
["bitfinex","BTCUSD",1765563509591,1e-08,90542.0,90541.0,0.62537279]
["bitfinex","BTCUSD",1765563509982,1e-08,90542.0,90541.0,0.62737279]
["bitfinex","BTCUSD",1765563510405,1e-08,90542.0,90541.0,0.63237279]
["bitfinex","BTCUSD",1765563511040,1e-08,90542.0,90541.0,0.62737279]
["bitfinex","BTCUSD",1765563511254,1e-08,90542.0,90541.0,0.62237279]
["bitfinex","BTCUSD",1765563511463,1e-08,90542.0,90541.0,0.62737279]
["bitfinex","BTCUSD",1765563511886,1e-08,90542.0,90541.0,0.62237279]
["bitfinex","BTCUSD",1765563512096,1e-08,90542.0,90541.0,0.62737279]
["bitfinex","BTCUSD",1765563512530,1e-08,90542.0,90541.0,0.63137279]
["bitfinex","BTCUSD",1765563512983,1e-08,90560.0,90559.0,0.60476888]
["bitfinex","BTCUSD",1765563513139,1e-08,90560.0,90559.0,0.68090706]
["bitfinex","BTCUSD",1765563513340,1e-08,90560.0,90559.0,0.62232888]
["bitfinex","BTCUSD",1765563514131,1e-08,90560.0,90559.0,0.62532888]
["bitfinex","BTCUSD",1765563515111,1e-08,90560.0,90559.0,0.60776888]
["bitfinex","BTCUSD",1765563515545,1e-08,90560.0,90559.0,0.62532888]
["bitfinex","BTCUSD",1765563515757,1e-08,90560.0,90559.0,0.61176888]
["bitfinex","BTCUSD",1765563516318,1e-08,90560.0,90559.0,0.62632888]
["bitfinex","BTCUSD",1765563516738,1e-08,90560.0,90559.0,0.62932888]
["bitfinex","BTCUSD",1765563517141,1e-08,90560.0,90559.0,0.62532888]
["bitfinex","BTCUSD",1765563517350,1e-08,90560.0,90559.0,0.64227366]
["bitfinex","BTCUSD",1765563517552,1e-08,90560.0,90559.0,0.64527366]
["bitfinex","BTCUSD",1765563517776,1e-08,90560.0,90559.0,0.64227366]
["bitfinex","BTCUSD",1765563518173,1e-08,90560.0,90559.0,0.64627366]
["bitfinex","BTCUSD",1765563518358,1e-08,90560.0,90559.0,0.64327366]
["bitfinex","BTCUSD",1765563518809,1e-08,90560.0,90559.0,0.70485184]
["bitfinex","BTCUSD",1765563518939,1e-08,90560.0,90559.0,0.64627366]
["bitfinex","BTCUSD",1765563519161,1e-08,90560.0,90559.0,0.70477233]
["bitfinex","BTCUSD",1765563519735,1e-08,90560.0,90559.0,0.64627366]
["bitfinex","BTCUSD",1765563522031,1e-08,90570.0,90569.0,0.55472611]
["bitfinex","BTCUSD",1765563522240,1e-08,90570.0,90569.0,0.57228611]
["bitfinex","BTCUSD",1765563523273,1e-08,90570.0,90569.0,0.57428611]
["bitfinex","BTCUSD",1765563524298,1e-08,90570.0,90569.0,0.57728611]
["bitfinex","BTCUSD",1765563524611,1e-08,90570.0,90569.0,0.57767174]
["bitfinex","BTCUSD",1765563524750,1e-08,90570.0,90569.0,0.62769013]
["bitfinex","BTCUSD",1765563527372,1e-08,90570.0,90569.0,0.68620792]
["bitfinex","BTCUSD",1765563527575,1e-08,90570.0,90569.0,0.62769013]
["bitfinex","BTCUSD",1765563527968,0.0002,90580.0,90569.0,0.62769013]
["bitfinex","BTCUSD",1765563527969,1e-08,90580.0,90579.0,0.60472012]
["bitfinex","BTCUSD",1765563528183,1e-08,90580.0,90579.0,0.62224012]
["bitfinex","BTCUSD",1765563528827,1e-08,90580.0,90579.0,0.64738012]
["bitfinex","BTCUSD",1765563529037,1e-08,90580.0,90579.0,0.6635676]
["bitfinex","BTCUSD",1765563529263,1e-08,90580.0,90579.0,0.6460476]
["bitfinex","BTCUSD",1765563529475,1e-08,90580.0,90579.0,0.6635676]
["bitfinex","BTCUSD",1765563530105,1e-08,90580.0,90579.0,0.6460476]
["bitfinex","BTCUSD",1765563530318,1e-08,90580.0,90579.0,0.6635676]
["bitfinex","BTCUSD",1765563530524,1e-08,90580.0,90579.0,0.6685676]
["bitfinex","BTCUSD",1765563530735,1e-08,90580.0,90579.0,0.6635676]
["bitfinex","BTCUSD",1765563530946,1e-08,90580.0,90579.0,0.6645676]
["bitfinex","BTCUSD",1765563531196,1e-08,90580.0,90579.0,0.6685676]
["bitfinex","BTCUSD",1765563531394,1e-08,90580.0,90579.0,0.6675676]
["bitfinex","BTCUSD",1765563531599,1e-08,90580.0,90579.0,0.6705676]
["bitfinex","BTCUSD",1765563532050,1e-08,90580.0,90579.0,0.6530476]
["bitfinex","BTCUSD",1765563532264,1e-08,90580.0,90579.0,0.6705676]
["bitfinex","BTCUSD",1765563532659,1e-08,90580.0,90579.0,0.74867032]
["bitfinex","BTCUSD",1765563533264,1e-08,90580.0,90579.0,0.6705676]
["bitfinex","BTCUSD",1765563533409,1e-08,90580.0,90579.0,0.6665676]
["bitfinex","BTCUSD",1765563533594,1e-08,90580.0,90579.0,0.6715676]
["bitfinex","BTCUSD",1765563534204,1e-08,90580.0,90579.0,0.6510476]
["bitfinex","BTCUSD",1765563534414,1e-08,90580.0,90579.0,0.60102921]
["bitfinex","BTCUSD",1765563534615,1e-08,90580.0,90579.0,0.27400173]
["bitfinex","BTCUSD",1765563534863,1e-08,90580.0,90579.0,0.23080173]
["bitfinex","BTCUSD",1765563535073,1e-08,90580.0,90579.0,0.29152173]
["bitfinex","BTCUSD",1765563535421,1e-08,90580.0,90579.0,0.28652173]
["bitfinex","BTCUSD",1765563535634,1e-08,90580.0,90579.0,0.33654012]
["bitfinex","BTCUSD",1765563535811,1e-08,90580.0,90579.0,0.28952173]
["bitfinex","BTCUSD",1765563536050,1e-08,90580.0,90579.0,0.24632173]
["bitfinex","BTCUSD",1765563536252,1e-08,90580.0,90579.0,0.28952173]
["bitfinex","BTCUSD",1765563536457,1e-08,90580.0,90579.0,0.28452173]
["bitfinex","BTCUSD",1765563536867,1e-08,90580.0,90579.0,0.28852173]
["bitfinex","BTCUSD",1765563537076,1e-08,90580.0,90579.0,0.28152173]
["bitfinex","BTCUSD",1765563537468,1e-08,90580.0,90579.0,0.28452173]
["bitfinex","BTCUSD",1765563537810,1e-08,90580.0,90579.0,0.57522173]
["bitfinex","BTCUSD",1765563538030,1e-08,90580.0,90579.0,0.57222173]
["bitfinex","BTCUSD",1765563538428,1e-08,90580.0,90579.0,0.57722173]
["bitfinex","BTCUSD",1765563539287,1e-08,90580.0,90579.0,0.57522173]
["bitfinex","BTCUSD",1765563539670,1e-08,90580.0,90579.0,0.57222173]
["bitfinex","BTCUSD",1765563540076,1e-08,90580.0,90579.0,0.57422173]
["bitfinex","BTCUSD",1765563540733,1e-08,90580.0,90579.0,0.57522173]
["bitfinex","BTCUSD",1765563540933,1e-08,90580.0,90579.0,0.57322173]
["bitfinex","BTCUSD",1765563541079,1e-08,90580.0,90579.0,0.57422173]
["bitfinex","BTCUSD",1765563541445,1e-08,90580.0,90579.0,0.53102173]
["bitfinex","BTCUSD",1765563541642,0.07512001,90580.0,90579.0,0.004]
["bitfinex","BTCUSD",1765563541783,0.07662152,90580.0,90579.0,0.02152]
["bitfinex","BTCUSD",1765563541994,0.01104093,90572.0,90569.0,0.00038563]
["bitfinex","BTCUSD",1765563542226,0.05458151,90570.0,90569.0,0.00038563]
["bitfinex","BTCUSD",1765563542454,0.01104191,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765563542666,0.01104252,90559.0,90554.0,0.00038615]
["bitfinex","BTCUSD",1765563542878,0.02998,90555.0,90554.0,0.00038615]
["bitfinex","BTCUSD",1765563543103,0.03148151,90555.0,90554.0,0.00038615]
["bitfinex","BTCUSD",1765563543313,0.07662151,90555.0,90554.0,0.00038615]
["bitfinex","BTCUSD",1765563543513,0.07662151,90555.0,90554.0,0.04358615]
["bitfinex","BTCUSD",1765563543714,0.01104008,90579.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765563543855,0.01103996,90580.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765563544062,0.07512,90569.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765563544267,0.02998,90569.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765563544487,0.07512,90569.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765563544697,0.07662151,90569.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765563545317,0.01104142,90568.0,90559.0,0.22084835]
["bitfinex","BTCUSD",1765563545545,0.01104142,90568.0,90559.0,0.23189087]
["bitfinex","BTCUSD",1765563545546,0.02998,90562.0,90559.0,0.23189087]
["bitfinex","BTCUSD",1765563545752,0.02998,90560.0,90559.0,0.01752]
["bitfinex","BTCUSD",1765563545987,0.02998,90560.0,90559.0,0.23837049]
["bitfinex","BTCUSD",1765563546186,0.07512,90560.0,90559.0,0.22085049]
["bitfinex","BTCUSD",1765563546585,0.00350151,90569.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765563546869,0.07762151,90569.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765563547081,0.07662151,90569.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765563548119,0.07962151,90569.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765563548536,0.003,90569.0,90568.0,0.22082854]
["bitfinex","BTCUSD",1765563548739,0.003,90569.0,90568.0,0.26402854]
["bitfinex","BTCUSD",1765563549676,0.002,90569.0,90568.0,0.26402854]
["bitfinex","BTCUSD",1765563550134,0.002,90569.0,90568.0,0.26602854]
["bitfinex","BTCUSD",1765563550273,0.0231,90584.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1765563550478,0.05308,90584.0,90583.0,0.23831198]
["bitfinex","BTCUSD",1765563550714,0.09822,90584.0,90583.0,0.23831198]
["bitfinex","BTCUSD",1765563551119,0.09822,90584.0,90583.0,0.28151198]
["bitfinex","BTCUSD",1765563551536,0.09922,90584.0,90583.0,0.23869813]
["bitfinex","BTCUSD",1765563551875,0.10022,90584.0,90583.0,0.23869813]
["bitfinex","BTCUSD",1765563552212,0.10172151,90584.0,90583.0,0.23869813]
["bitfinex","BTCUSD",1765563552799,0.01103996,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765563552970,0.01103959,90583.0,90568.0,0.22082821]
["bitfinex","BTCUSD",1765563552971,0.04102081,90573.0,90568.0,0.22082821]
["bitfinex","BTCUSD",1765563553184,0.00150151,90569.0,90568.0,0.00038683]
["bitfinex","BTCUSD",1765563553360,0.05458151,90569.0,90568.0,0.00038683]
["bitfinex","BTCUSD",1765563553546,0.09972151,90569.0,90568.0,0.00038683]
["bitfinex","BTCUSD",1765563553751,0.09972151,90569.0,90568.0,0.22121537]
["bitfinex","BTCUSD",1765563555088,0.10072151,90569.0,90568.0,0.22121537]
["bitfinex","BTCUSD",1765563555786,0.10072151,90569.0,90568.0,0.00038683]
["bitfinex","BTCUSD",1765563556742,0.10746513,90569.0,90568.0,0.00038683]
["bitfinex","BTCUSD",1765563556943,0.32829124,90569.0,90568.0,0.00038683]
["bitfinex","BTCUSD",1765563557158,0.32154762,90569.0,90568.0,0.00038683]
["bitfinex","BTCUSD",1765563557357,0.10072151,90569.0,90568.0,0.00038683]
["bitfinex","BTCUSD",1765563559313,0.09922,90569.0,90568.0,0.00038683]
["bitfinex","BTCUSD",1765563559515,0.001,90569.0,90568.0,0.35636968]
["bitfinex","BTCUSD",1765563559714,0.001,90569.0,90568.0,0.33428683]
["bitfinex","BTCUSD",1765563560172,0.0231,90587.0,90586.0,0.0432]
["bitfinex","BTCUSD",1765563560404,0.0231,90587.0,90586.0,0.28150466]
["bitfinex","BTCUSD",1765563560553,0.00023753,90588.0,90587.0,0.0432]
["bitfinex","BTCUSD",1765563561125,0.02826753,90588.0,90587.0,0.01752]
["bitfinex","BTCUSD",1765563561643,0.00023753,90588.0,90587.0,0.01752]
["bitfinex","BTCUSD",1765563562046,0.00023753,90588.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1765563562245,0.00023753,90588.0,90587.0,0.06072]
["bitfinex","BTCUSD",1765563562445,0.00023753,90588.0,90587.0,0.01752]
["bitfinex","BTCUSD",1765563562714,0.00023753,90588.0,90587.0,0.06072]
["bitfinex","BTCUSD",1765563562864,0.00023753,90588.0,90587.0,0.01752]
["bitfinex","BTCUSD",1765563563068,0.00023753,90588.0,90587.0,0.01852]
["bitfinex","BTCUSD",1765563563262,0.00023753,90588.0,90587.0,0.06172]
["bitfinex","BTCUSD",1765563563587,0.07381753,90588.0,90587.0,0.01752]
["bitfinex","BTCUSD",1765563563784,0.07381753,90588.0,90587.0,0.01952]
["bitfinex","BTCUSD",1765563563984,0.07381753,90588.0,90587.0,0.02052]
["bitfinex","BTCUSD",1765563564144,0.07381753,90588.0,90587.0,0.01852]
["bitfinex","BTCUSD",1765563564347,0.00023753,90588.0,90587.0,0.06172]
["bitfinex","BTCUSD",1765563565152,0.00023753,90588.0,90587.0,0.11173839]
["bitfinex","BTCUSD",1765563565552,0.00023753,90588.0,90587.0,0.01752]
["bitfinex","BTCUSD",1765563565954,0.00023753,90588.0,90587.0,0.06172]
["bitfinex","BTCUSD",1765563566154,0.00023753,90588.0,90587.0,0.06072]
["bitfinex","BTCUSD",1765563566523,0.00023753,90588.0,90587.0,0.06172]
["bitfinex","BTCUSD",1765563566799,0.00023753,90588.0,90587.0,0.11273839]
["bitfinex","BTCUSD",1765563566956,0.00023753,90588.0,90587.0,0.06272]
["bitfinex","BTCUSD",1765563567142,0.00023753,90588.0,90587.0,0.06172]
["bitfinex","BTCUSD",1765563567498,0.00023753,90588.0,90587.0,0.06272]
["bitfinex","BTCUSD",1765563568255,0.00023753,90588.0,90587.0,0.06172]
["bitfinex","BTCUSD",1765563568605,0.00023753,90588.0,90587.0,0.06072]
["bitfinex","BTCUSD",1765563568819,0.00023753,90588.0,90587.0,0.40143839]
["bitfinex","BTCUSD",1765563569023,0.00023753,90588.0,90587.0,0.40343839]
["bitfinex","BTCUSD",1765563569205,0.00023753,90588.0,90587.0,0.4622142]
["bitfinex","BTCUSD",1765563569407,0.00023753,90588.0,90587.0,0.4446942]
["bitfinex","BTCUSD",1765563569612,0.00023753,90588.0,90587.0,0.4456942]
["bitfinex","BTCUSD",1765563569836,0.00023753,90588.0,90587.0,0.4612142]
["bitfinex","BTCUSD",1765563570033,0.00023753,90588.0,90587.0,0.40343839]
["bitfinex","BTCUSD",1765563570213,0.00023753,90588.0,90587.0,0.2927]
["bitfinex","BTCUSD",1765563570423,0.00023753,90588.0,90587.0,0.35442]
["bitfinex","BTCUSD",1765563571204,0.00023753,90588.0,90587.0,0.35342]
["bitfinex","BTCUSD",1765563572299,0.00023753,90588.0,90587.0,0.35142]
["bitfinex","BTCUSD",1765563572502,0.00023753,90588.0,90587.0,0.35242]
["bitfinex","BTCUSD",1765563572642,0.00023753,90588.0,90587.0,0.40343839]
["bitfinex","BTCUSD",1765563572832,0.00023753,90588.0,90587.0,0.40243839]
["bitfinex","BTCUSD",1765563573034,0.00023753,90588.0,90587.0,0.40143839]
["bitfinex","BTCUSD",1765563573299,0.00023753,90588.0,90587.0,0.40343839]
["bitfinex","BTCUSD",1765563573495,0.00023753,90588.0,90587.0,0.40543839]
["bitfinex","BTCUSD",1765563574009,0.03049753,90588.0,90587.0,0.2907]
["bitfinex","BTCUSD",1765563574205,0.07381753,90588.0,90587.0,0.31022]
["bitfinex","BTCUSD",1765563574381,0.03049753,90588.0,90587.0,0.31022]
["bitfinex","BTCUSD",1765563574751,0.03049753,90588.0,90587.0,0.002]
["bitfinex","BTCUSD",1765563574952,0.07381753,90588.0,90587.0,0.01952]
["bitfinex","BTCUSD",1765563575386,0.07381753,90588.0,90587.0,0.002]
["bitfinex","BTCUSD",1765563575387,0.08270079,90588.0,90587.0,0.002]
["bitfinex","BTCUSD",1765563575587,0.07531904,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765563575828,0.00150151,90586.0,90584.0,0.23182827]
["bitfinex","BTCUSD",1765563576020,0.00150151,90586.0,90584.0,0.23182891]
["bitfinex","BTCUSD",1765563576231,0.07358,90585.0,90582.0,0.231834]
["bitfinex","BTCUSD",1765563576475,0.04482151,90585.0,90583.0,0.22078972]
["bitfinex","BTCUSD",1765563576683,0.01104008,90579.0,90567.0,0.22082945]
["bitfinex","BTCUSD",1765563576897,0.0522,90569.0,90566.0,0.22083152]
["bitfinex","BTCUSD",1765563577115,0.0522,90569.0,90568.0,0.23873537]
["bitfinex","BTCUSD",1765563577289,0.09552,90569.0,90568.0,0.23873537]
["bitfinex","BTCUSD",1765563577995,0.02194,90575.0,90568.0,0.23873537]
["bitfinex","BTCUSD",1765563578193,0.04332,90591.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1765563578439,0.04332,90591.0,90587.0,0.01752]
["bitfinex","BTCUSD",1765563578641,0.00674362,90598.0,90587.0,0.01752]
["bitfinex","BTCUSD",1765563578850,0.0002,90600.0,90587.0,0.01752]
["bitfinex","BTCUSD",1765563579057,0.0002,90600.0,90587.0,0.06072]
["bitfinex","BTCUSD",1765563579264,0.04332,90598.0,90587.0,0.01752]
["bitfinex","BTCUSD",1765563579639,0.04332,90598.0,90587.0,0.08279822]
["bitfinex","BTCUSD",1765563579845,0.0002,90600.0,90587.0,0.08279822]
["bitfinex","BTCUSD",1765563580192,0.04332,90597.0,90587.0,0.03959822]
["bitfinex","BTCUSD",1765563580395,0.04332,90597.0,90587.0,0.04059822]
["bitfinex","BTCUSD",1765563580781,0.04332,90597.0,90587.0,0.01852]
["bitfinex","BTCUSD",1765563580948,0.02868362,90595.0,90587.0,0.01852]
["bitfinex","BTCUSD",1765563581127,0.02194,90595.0,90587.0,0.01852]
["bitfinex","BTCUSD",1765563581329,0.02194,90595.0,90587.0,0.01952]
["bitfinex","BTCUSD",1765563582355,0.02194,90595.0,90586.0,0.22078466]
["bitfinex","BTCUSD",1765563582556,0.02194,90595.0,90587.0,0.01752]
["bitfinex","BTCUSD",1765563582756,0.04332,90593.0,90587.0,0.002]
["bitfinex","BTCUSD",1765563582965,0.04332,90593.0,90587.0,0.01952]
["bitfinex","BTCUSD",1765563583161,0.04332,90593.0,90587.0,0.01852]
["bitfinex","BTCUSD",1765563583812,0.07381753,90588.0,90587.0,0.01852]
["bitfinex","BTCUSD",1765563584022,0.07531904,90588.0,90587.0,0.01852]
["bitfinex","BTCUSD",1765563584456,0.07531904,90588.0,90587.0,0.01952]
["bitfinex","BTCUSD",1765563584644,0.07531904,90588.0,90587.0,0.002]
["bitfinex","BTCUSD",1765563585447,0.07531904,90588.0,90587.0,0.001]
["bitfinex","BTCUSD",1765563585644,0.29609883,90588.0,90587.0,0.001]
["bitfinex","BTCUSD",1765563585852,0.07531904,90588.0,90587.0,0.001]
["bitfinex","BTCUSD",1765563586022,0.01103947,90584.0,90579.0,0.22079943]
["bitfinex","BTCUSD",1765563586221,0.03026,90581.0,90578.0,0.23184414]
["bitfinex","BTCUSD",1765563586422,0.01104033,90577.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765563586688,0.01104033,90577.0,90570.0,0.01752]
["bitfinex","BTCUSD",1765563586689,0.23186229,90571.0,90570.0,0.01752]
["bitfinex","BTCUSD",1765563586924,0.27302611,90569.0,90568.0,0.00038683]
["bitfinex","BTCUSD",1765563587131,0.27452762,90569.0,90568.0,0.00038683]
["bitfinex","BTCUSD",1765563587335,0.23188127,90564.0,90558.0,0.01752]
["bitfinex","BTCUSD",1765563587538,0.01104179,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765563587743,0.04332,90564.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765563587950,0.03026,90562.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765563588358,0.07358,90562.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765563589299,0.07358,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765563589503,0.03026,90560.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563589702,0.25111049,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563589975,0.33763049,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563590149,1.33763049,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563591019,0.53233049,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563591223,0.07358,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563591425,0.07358,90559.0,90558.0,0.22124017]
["bitfinex","BTCUSD",1765563593319,0.07558,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563593543,0.30619686,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563593750,0.30419686,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563593954,0.34739686,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563594549,0.30419686,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563594927,0.30619686,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563595362,0.34939686,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563595556,1.30619686,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563595761,1.34939686,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563596169,0.34939686,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563596345,0.34739686,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563596735,0.29643049,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563597143,0.29443049,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563597570,0.29643049,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563597987,0.29443049,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563599526,0.29643049,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563599741,0.37897839,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563600089,0.42217839,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563600713,1.71287839,90559.0,90558.0,0.00038724]
["bitfinex","BTCUSD",1765563600931,1.71287839,90559.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765563600932,0.01104728,90520.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765563601130,0.01104764,90517.0,90512.0,0.02860825]
["bitfinex","BTCUSD",1765563601354,0.04192,90519.0,90512.0,0.02860825]
["bitfinex","BTCUSD",1765563601566,0.01104764,90517.0,90511.0,0.00038747]
["bitfinex","BTCUSD",1765563601774,0.02827,90512.0,90511.0,0.00038747]
["bitfinex","BTCUSD",1765563602199,0.07019,90512.0,90511.0,0.00038747]
["bitfinex","BTCUSD",1765563603260,0.07019,90512.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765563603261,0.01105057,90493.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765563603483,0.22104088,90481.0,90476.0,0.00355619]
["bitfinex","BTCUSD",1765563603715,0.24931088,90481.0,90476.0,0.00355619]
["bitfinex","BTCUSD",1765563603930,0.24931088,90481.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765563603931,0.01105326,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765563604139,0.04192,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765563604354,0.04192,90470.0,90460.0,0.0114546]
["bitfinex","BTCUSD",1765563604355,0.01105412,90464.0,90460.0,0.0114546]
["bitfinex","BTCUSD",1765563604565,0.02827,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765563604989,0.07169151,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765563605406,0.11489151,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765563605624,0.11527759,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765563606286,0.07207759,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765563608703,0.11527759,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765563609304,0.11527759,90461.0,90460.0,0.00032449]
["bitfinex","BTCUSD",1765563609889,0.07207759,90461.0,90460.0,0.00032449]
["bitfinex","BTCUSD",1765563610091,0.07207759,90461.0,90460.0,0.22141668]
["bitfinex","BTCUSD",1765563610300,0.07207759,90461.0,90460.0,0.22189272]
["bitfinex","BTCUSD",1765563610795,0.07207759,90461.0,90460.0,0.00080053]
["bitfinex","BTCUSD",1765563611854,0.10780808,90461.0,90460.0,0.00080053]
["bitfinex","BTCUSD",1765563612013,0.10780808,90461.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765563612014,0.0432,90460.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765563612215,0.01105558,90452.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765563612415,0.23217598,90449.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765563612643,0.02827,90442.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765563612845,0.02827,90440.0,90437.0,0.02861742]
["bitfinex","BTCUSD",1765563613200,0.04192,90441.0,90438.0,0.23220326]
["bitfinex","BTCUSD",1765563613330,0.01105607,90448.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765563613536,0.01105595,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765563613772,0.01105595,90449.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765563613982,0.01105668,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765563614207,0.02827,90440.0,90438.0,0.22114486]
["bitfinex","BTCUSD",1765563614405,0.02827,90440.0,90437.0,0.01205742]
["bitfinex","BTCUSD",1765563614406,0.02827,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765563614731,0.0482,90438.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765563615067,0.09012,90438.0,90437.0,0.01205742]
["bitfinex","BTCUSD",1765563615268,0.09012,90438.0,90437.0,0.001]
["bitfinex","BTCUSD",1765563615464,0.01105754,90436.0,90430.0,0.01145827]
["bitfinex","BTCUSD",1765563615662,0.02827,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1765563616085,0.07019,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1765563616725,0.29135309,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1765563616912,0.29173893,90431.0,90430.0,0.0014]
["bitfinex","BTCUSD",1765563617115,0.29173893,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1765563617318,0.07057584,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1765563618355,0.33493893,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1765563618791,0.33493893,90431.0,90430.0,0.00129294]
["bitfinex","BTCUSD",1765563619007,0.29173893,90431.0,90430.0,0.00129294]
["bitfinex","BTCUSD",1765563619217,0.33593893,90431.0,90430.0,0.00129294]
["bitfinex","BTCUSD",1765563619413,0.33693893,90431.0,90430.0,0.00129294]
["bitfinex","BTCUSD",1765563619622,0.29273893,90431.0,90430.0,0.00129294]
["bitfinex","BTCUSD",1765563619859,0.33702415,90431.0,90430.0,0.00129294]
["bitfinex","BTCUSD",1765563620070,0.33802415,90431.0,90430.0,0.00129294]
["bitfinex","BTCUSD",1765563620276,0.29373893,90431.0,90430.0,0.00129294]
["bitfinex","BTCUSD",1765563620859,0.07257584,90431.0,90430.0,0.00129294]
["bitfinex","BTCUSD",1765563621506,0.33693893,90431.0,90430.0,0.00129294]
["bitfinex","BTCUSD",1765563621930,1.33693893,90431.0,90430.0,0.00129294]
["bitfinex","BTCUSD",1765563622056,1.26438755,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1765563622262,0.26441202,90411.0,90410.0,0.0004]
["bitfinex","BTCUSD",1765563622496,0.01106414,90382.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765563622694,0.05045427,90381.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765563623023,0.03939,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765563623206,0.03939,90380.0,90379.0,0.23235485]
["bitfinex","BTCUSD",1765563623420,0.03939,90381.0,90379.0,0.23235485]
["bitfinex","BTCUSD",1765563623629,0.02559,90380.0,90379.0,0.23235485]
["bitfinex","BTCUSD",1765563624370,0.06498,90380.0,90379.0,0.23235485]
["bitfinex","BTCUSD",1765563624585,0.06498,90380.0,90379.0,0.23435485]
["bitfinex","BTCUSD",1765563624716,0.06498,90380.0,90379.0,0.23235485]
["bitfinex","BTCUSD",1765563625326,0.00038536,90381.0,90379.0,0.23235485]
["bitfinex","BTCUSD",1765563625535,0.00038536,90381.0,90380.0,0.02212878]
["bitfinex","BTCUSD",1765563625741,0.00038536,90381.0,90380.0,0.06532878]
["bitfinex","BTCUSD",1765563625945,0.00038536,90381.0,90380.0,0.02212878]
["bitfinex","BTCUSD",1765563626162,0.00038536,90381.0,90380.0,0.06532878]
["bitfinex","BTCUSD",1765563626404,0.00038536,90381.0,90380.0,0.03968878]
["bitfinex","BTCUSD",1765563626610,0.06536536,90381.0,90380.0,0.01756]
["bitfinex","BTCUSD",1765563627222,0.06536536,90381.0,90380.0,0.01956]
["bitfinex","BTCUSD",1765563627471,0.00038536,90381.0,90380.0,0.01956]
["bitfinex","BTCUSD",1765563627805,0.00038536,90381.0,90380.0,0.0210493]
["bitfinex","BTCUSD",1765563628102,0.00038536,90381.0,90380.0,0.08637808]
["bitfinex","BTCUSD",1765563628838,0.00038536,90381.0,90380.0,0.08837808]
["bitfinex","BTCUSD",1765563628985,0.00038536,90381.0,90380.0,0.42909647]
["bitfinex","BTCUSD",1765563629193,0.01992,90417.0,90416.0,0.22119978]
["bitfinex","BTCUSD",1765563629392,0.01992,90417.0,90416.0,0.22124263]
["bitfinex","BTCUSD",1765563629602,0.71681376,90460.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765563629796,0.01105693,90441.0,90430.0,0.22116443]
["bitfinex","BTCUSD",1765563630008,0.03939,90431.0,90430.0,0.22116443]
["bitfinex","BTCUSD",1765563630335,0.06498,90431.0,90430.0,0.22116443]
["bitfinex","BTCUSD",1765563630542,0.05931,90464.0,90462.0,0.2210873]
["bitfinex","BTCUSD",1765563631155,0.01992,90464.0,90462.0,0.2210873]
["bitfinex","BTCUSD",1765563631377,0.06498,90463.0,90462.0,0.2210873]
["bitfinex","BTCUSD",1765563631777,0.06498,90463.0,90462.0,0.22113015]
["bitfinex","BTCUSD",1765563634197,0.05931,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765563634638,0.0849,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765563637315,0.0849,90474.0,90471.0,0.23211718]
["bitfinex","BTCUSD",1765563637495,0.02559,90472.0,90471.0,0.23211718]
["bitfinex","BTCUSD",1765563637857,0.06498,90472.0,90471.0,0.23211718]
["bitfinex","BTCUSD",1765563638260,0.06498,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765563638483,0.01105314,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765563638827,0.01105302,90473.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765563638828,0.02559,90470.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765563639235,0.06498,90470.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765563639466,0.06498,90470.0,90468.0,0.01756]
["bitfinex","BTCUSD",1765563639646,0.06498,90469.0,90468.0,0.01756]
["bitfinex","BTCUSD",1765563640658,0.01105375,90467.0,90462.0,4.285e-05]
["bitfinex","BTCUSD",1765563640811,0.04551,90463.0,90462.0,4.285e-05]
["bitfinex","BTCUSD",1765563641267,0.0849,90463.0,90462.0,4.285e-05]
["bitfinex","BTCUSD",1765563643353,0.03939,90476.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765563643557,0.2475,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765563643932,0.2475,90478.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765563644347,0.2475,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765563644530,0.02559,90476.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765563644930,0.06498,90476.0,90475.0,0.23210831]
["bitfinex","BTCUSD",1765563645482,0.02559,90476.0,90475.0,0.23210831]
["bitfinex","BTCUSD",1765563645686,0.2485,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765563646440,0.2475,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765563647045,0.31248,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765563647673,0.06498,90478.0,90477.0,0.22105065]
["bitfinex","BTCUSD",1765563648103,0.01992,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765563648532,0.06312,90491.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765563648533,0.03939,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765563648817,0.03939,90488.0,90485.0,0.23208063]
["bitfinex","BTCUSD",1765563649066,0.03939,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765563649067,0.03664143,90486.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765563649269,0.03664143,90486.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765563649270,0.01105216,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765563649439,0.01105179,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765563649650,0.03939,90482.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765563649801,0.03939,90482.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765563650229,0.06498,90482.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765563650435,0.05425228,90479.0,90474.0,0.23211029]
["bitfinex","BTCUSD",1765563650593,0.03921,90478.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765563650797,0.03921,90478.0,90476.0,0.23210562]
["bitfinex","BTCUSD",1765563650798,0.04493,90477.0,90476.0,0.23210562]
["bitfinex","BTCUSD",1765563651258,0.08414,90477.0,90476.0,0.23210562]
["bitfinex","BTCUSD",1765563651917,0.27530802,90476.0,90473.0,0.01756]
["bitfinex","BTCUSD",1765563652085,0.27530802,90476.0,90462.0,4.285e-05]
["bitfinex","BTCUSD",1765563652086,0.24730486,90463.0,90462.0,4.285e-05]
["bitfinex","BTCUSD",1765563652257,0.24880637,90463.0,90462.0,4.285e-05]
["bitfinex","BTCUSD",1765563652461,0.28801637,90463.0,90462.0,4.285e-05]
["bitfinex","BTCUSD",1765563653266,0.06693151,90463.0,90462.0,4.285e-05]
["bitfinex","BTCUSD",1765563654717,0.01105265,90476.0,90471.0,0.23211857]
["bitfinex","BTCUSD",1765563655056,0.01871,90477.0,90474.0,0.23210863]
["bitfinex","BTCUSD",1765563655191,0.01871,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765563655402,0.01992,90491.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765563655794,0.03921,90490.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1765563656129,0.06543,90490.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1765563657487,0.07648094,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1765563657610,0.02622,90486.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765563657808,0.02622,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765563658032,0.00674362,90485.0,90483.0,0.22103355]
["bitfinex","BTCUSD",1765563658033,0.04595362,90485.0,90483.0,0.22103355]
["bitfinex","BTCUSD",1765563658226,0.03297082,90491.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765563658436,0.001,90490.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765563658676,0.02622,90486.0,90485.0,0.23208266]
["bitfinex","BTCUSD",1765563659050,0.06543,90486.0,90485.0,0.23208266]
["bitfinex","BTCUSD",1765563659864,0.06643,90486.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765563660264,0.06643,90486.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765563660468,0.03921,90485.0,90484.0,0.22103269]
["bitfinex","BTCUSD",1765563660669,0.001,90486.0,90484.0,0.22103269]
["bitfinex","BTCUSD",1765563661095,0.02622,90485.0,90484.0,0.22103269]
["bitfinex","BTCUSD",1765563661295,0.06543,90485.0,90484.0,0.23859269]
["bitfinex","BTCUSD",1765563661530,0.001,90486.0,90484.0,0.23859269]
["bitfinex","BTCUSD",1765563661701,0.00674362,90508.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765563661702,0.0110496,90501.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765563662061,0.02622,90497.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1765563662261,0.02622,90496.0,90495.0,0.20689879]
["bitfinex","BTCUSD",1765563662675,0.06543,90496.0,90495.0,0.20689879]
["bitfinex","BTCUSD",1765563662912,0.06581608,90496.0,90495.0,0.20689879]
["bitfinex","BTCUSD",1765563664831,0.00038608,90496.0,90495.0,0.20689879]
["bitfinex","BTCUSD",1765563665023,0.00038608,90496.0,90495.0,0.22445879]
["bitfinex","BTCUSD",1765563665024,0.06581608,90496.0,90495.0,0.22445879]
["bitfinex","BTCUSD",1765563665234,0.06581608,90496.0,90495.0,0.22545879]
["bitfinex","BTCUSD",1765563665453,0.06581608,90496.0,90495.0,0.20789879]
["bitfinex","BTCUSD",1765563665681,0.06581608,90496.0,90495.0,0.22545879]
["bitfinex","BTCUSD",1765563666525,0.06581608,90496.0,90495.0,0.22645879]
["bitfinex","BTCUSD",1765563667285,0.06581608,90496.0,90495.0,0.01956]
["bitfinex","BTCUSD",1765563667559,0.06581608,90496.0,90495.0,0.24056668]
["bitfinex","BTCUSD",1765563667973,0.28682032,90496.0,90495.0,0.002]
["bitfinex","BTCUSD",1765563668602,0.00038608,90496.0,90495.0,0.002]
["bitfinex","BTCUSD",1765563668811,0.00038608,90496.0,90495.0,0.42332635]
["bitfinex","BTCUSD",1765563669013,0.00038608,90496.0,90495.0,0.35146]
["bitfinex","BTCUSD",1765563669231,0.02660608,90496.0,90495.0,0.33006043]
["bitfinex","BTCUSD",1765563669449,0.02660608,90496.0,90495.0,0.30826]
["bitfinex","BTCUSD",1765563669651,0.00138608,90496.0,90495.0,0.30826]
["bitfinex","BTCUSD",1765563670085,0.00138608,90496.0,90495.0,0.2907]
["bitfinex","BTCUSD",1765563670285,0.00138608,90496.0,90495.0,0.30826]
["bitfinex","BTCUSD",1765563670658,0.00138608,90496.0,90495.0,0.31126]
["bitfinex","BTCUSD",1765563670829,0.00038608,90496.0,90495.0,0.31126]
["bitfinex","BTCUSD",1765563671193,0.00038608,90496.0,90495.0,0.31026]
["bitfinex","BTCUSD",1765563671398,0.00038608,90496.0,90495.0,0.01956]
["bitfinex","BTCUSD",1765563671607,0.06581608,90496.0,90495.0,0.01856]
["bitfinex","BTCUSD",1765563671795,0.06581608,90496.0,90495.0,0.01956]
["bitfinex","BTCUSD",1765563672565,0.06581608,90496.0,90495.0,0.01856]
["bitfinex","BTCUSD",1765563673376,0.06581608,90496.0,90495.0,0.01756]
["bitfinex","BTCUSD",1765563673744,0.00038608,90496.0,90495.0,0.01756]
["bitfinex","BTCUSD",1765563674511,0.06581608,90496.0,90495.0,0.01756]
["bitfinex","BTCUSD",1765563674722,0.06581608,90496.0,90495.0,0.01856]
["bitfinex","BTCUSD",1765563675183,0.06581608,90496.0,90495.0,0.01956]
["bitfinex","BTCUSD",1765563676136,0.06581608,90496.0,90495.0,0.002]
["bitfinex","BTCUSD",1765563676137,0.28832183,90496.0,90495.0,0.002]
["bitfinex","BTCUSD",1765563676547,0.28832183,90496.0,90495.0,0.001]
["bitfinex","BTCUSD",1765563676744,0.33152183,90496.0,90495.0,0.001]
["bitfinex","BTCUSD",1765563677201,0.33152183,90496.0,90476.0,0.01756]
["bitfinex","BTCUSD",1765563677202,0.22105065,90477.0,90476.0,0.01756]
["bitfinex","BTCUSD",1765563677373,0.04643151,90477.0,90476.0,0.01756]
["bitfinex","BTCUSD",1765563677687,0.08564151,90477.0,90474.0,0.22105695]
["bitfinex","BTCUSD",1765563677907,0.02622,90475.0,90457.0,0.03936043]
["bitfinex","BTCUSD",1765563678068,0.01105595,90449.0,90445.0,0.23218505]
["bitfinex","BTCUSD",1765563678268,0.0110557,90451.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765563678493,0.01928,90468.0,90467.0,0.22107508]
["bitfinex","BTCUSD",1765563678693,0.01871,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765563679136,0.01928,90492.0,90491.0,0.23206534]
["bitfinex","BTCUSD",1765563679356,0.01966584,90492.0,90491.0,0.23206534]
["bitfinex","BTCUSD",1765563679559,0.00038584,90492.0,90491.0,0.23206534]
["bitfinex","BTCUSD",1765563680183,0.00038584,90492.0,90491.0,0.52276534]
["bitfinex","BTCUSD",1765563680385,0.00038584,90492.0,90491.0,0.61598373]
["bitfinex","BTCUSD",1765563680967,0.00038584,90492.0,90491.0,0.61798373]
["bitfinex","BTCUSD",1765563681307,0.00038584,90492.0,90491.0,0.61698373]
["bitfinex","BTCUSD",1765563681548,0.00038584,90492.0,90491.0,0.65532143]
["bitfinex","BTCUSD",1765563681756,0.00038584,90492.0,90491.0,0.61598373]
["bitfinex","BTCUSD",1765563682196,0.00038584,90492.0,90491.0,0.66332238]
["bitfinex","BTCUSD",1765563682814,0.00038584,90492.0,90491.0,0.62398373]
["bitfinex","BTCUSD",1765563683462,0.02473584,90492.0,90491.0,0.31226]
["bitfinex","BTCUSD",1765563683662,0.02473584,90492.0,90491.0,0.31526]
["bitfinex","BTCUSD",1765563683870,0.06144584,90492.0,90491.0,0.003]
["bitfinex","BTCUSD",1765563684078,0.06294735,90492.0,90491.0,0.003]
["bitfinex","BTCUSD",1765563684284,0.06294735,90492.0,90483.0,0.01756]
["bitfinex","BTCUSD",1765563684285,0.01105167,90484.0,90483.0,0.01756]
["bitfinex","BTCUSD",1765563684483,0.03690318,90484.0,90483.0,0.01756]
["bitfinex","BTCUSD",1765563684687,0.06256151,90484.0,90483.0,0.23859599]
["bitfinex","BTCUSD",1765563685132,0.06256151,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765563685301,0.03671,90483.0,90482.0,0.22103763]
["bitfinex","BTCUSD",1765563685543,0.01105216,90480.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765563685747,0.01105302,90473.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765563685956,0.03671,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765563686164,0.03671,90479.0,90476.0,0.23210356]
["bitfinex","BTCUSD",1765563686926,0.00038584,90492.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765563687150,0.02435,90490.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765563687537,0.06106,90490.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765563687876,0.01105106,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765563688159,0.00188735,90492.0,90489.0,0.23207239]
["bitfinex","BTCUSD",1765563688362,0.00188735,90492.0,90491.0,0.22101645]
["bitfinex","BTCUSD",1765563688775,0.00038584,90492.0,90491.0,0.23857645]
["bitfinex","BTCUSD",1765563690003,0.06144584,90492.0,90491.0,0.23857645]
["bitfinex","BTCUSD",1765563691009,0.06144584,90492.0,90480.0,0.22104227]
["bitfinex","BTCUSD",1765563691010,0.01105094,90490.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765563691210,0.02435,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765563691380,0.02435,90482.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765563691812,0.06106,90482.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765563692229,0.06106,90482.0,90481.0,0.02861204]
["bitfinex","BTCUSD",1765563693783,0.06256151,90482.0,90481.0,0.02861204]
["bitfinex","BTCUSD",1765563693986,0.01105302,90473.0,90468.0,0.05873935]
["bitfinex","BTCUSD",1765563694187,0.01105632,90446.0,90437.0,0.01756]
["bitfinex","BTCUSD",1765563694474,0.02435,90461.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765563694705,0.01849,90445.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765563694911,0.04284,90445.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765563695204,0.07955,90445.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765563695414,1.06882036,90480.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765563695415,0.0110546,90460.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1765563695622,0.03671,90459.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765563695827,0.03671,90468.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765563695993,0.03671,90468.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1765563696181,0.03671,90468.0,90465.0,0.2321327]
["bitfinex","BTCUSD",1765563696757,0.01849,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765563698196,0.07955,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765563699133,0.07955,90469.0,90466.0,0.2321314]
["bitfinex","BTCUSD",1765563699408,0.01849,90469.0,90468.0,0.01756]
["bitfinex","BTCUSD",1765563699617,0.01849,90469.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765563699618,0.01105424,90463.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765563699841,0.01105509,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765563700061,0.04284,90453.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765563700266,0.01105595,90449.0,90444.0,0.2322291]
["bitfinex","BTCUSD",1765563700470,0.02435,90445.0,90444.0,4.285e-05]
["bitfinex","BTCUSD",1765563700862,0.02435,90445.0,90444.0,0.01760285]
["bitfinex","BTCUSD",1765563700863,0.06106,90445.0,90444.0,0.01760285]
["bitfinex","BTCUSD",1765563702048,0.06256151,90445.0,90444.0,0.01760285]
["bitfinex","BTCUSD",1765563702432,0.1025202,90445.0,90444.0,4.285e-05]
["bitfinex","BTCUSD",1765563702818,0.06256151,90445.0,90444.0,4.285e-05]
["bitfinex","BTCUSD",1765563703543,0.06356151,90445.0,90444.0,4.285e-05]
["bitfinex","BTCUSD",1765563703749,0.00250151,90445.0,90444.0,4.285e-05]
["bitfinex","BTCUSD",1765563704377,0.00150151,90445.0,90444.0,4.285e-05]
["bitfinex","BTCUSD",1765563704620,0.02585151,90445.0,90444.0,4.285e-05]
["bitfinex","BTCUSD",1765563704994,0.00150151,90445.0,90444.0,4.285e-05]
["bitfinex","BTCUSD",1765563705198,0.03671,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765563705454,0.01849,90453.0,90450.0,0.23217246]
["bitfinex","BTCUSD",1765563705575,0.01849,90453.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1765563706444,0.04284,90453.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1765563707023,0.07955,90453.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1765563707224,0.04284,90453.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1765563707648,0.00674362,90465.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1765563707972,0.01105363,90468.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765563708171,0.03671,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765563708376,0.23210902,90475.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765563708590,0.01105277,90475.0,90467.0,0.22107346]
["bitfinex","BTCUSD",1765563708796,0.01105302,90473.0,90467.0,0.22107346]
["bitfinex","BTCUSD",1765563708994,0.03671,90476.0,90467.0,0.22107346]
["bitfinex","BTCUSD",1765563709576,0.02049,90469.0,90467.0,0.22107346]
["bitfinex","BTCUSD",1765563709989,0.002,90469.0,90467.0,0.26427346]
["bitfinex","BTCUSD",1765563710194,0.001,90469.0,90467.0,0.26427346]
["bitfinex","BTCUSD",1765563710417,0.001,90469.0,90467.0,0.26527346]
["bitfinex","BTCUSD",1765563710594,0.01849,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765563710817,0.01849,90477.0,90476.0,0.23861309]
["bitfinex","BTCUSD",1765563711010,0.07604,90477.0,90476.0,0.23861309]
["bitfinex","BTCUSD",1765563711800,0.07642584,90477.0,90476.0,0.23861309]
["bitfinex","BTCUSD",1765563712001,0.07792735,90477.0,90476.0,0.01756]
["bitfinex","BTCUSD",1765563712218,0.07792735,90477.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765563712219,0.08897988,90477.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765563712423,0.01105302,90473.0,90472.0,0.01756]
["bitfinex","BTCUSD",1765563712639,0.01255453,90473.0,90472.0,0.01756]
["bitfinex","BTCUSD",1765563712815,0.01255453,90473.0,90457.0,0.22109864]
["bitfinex","BTCUSD",1765563712816,0.01105375,90467.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1765563713016,0.00150151,90467.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765563713280,0.01105448,90461.0,90458.0,0.01756]
["bitfinex","BTCUSD",1765563713602,0.01255599,90461.0,90458.0,0.01756]
["bitfinex","BTCUSD",1765563713779,0.02295,90459.0,90458.0,0.01756]
["bitfinex","BTCUSD",1765563713978,0.03988,90459.0,90458.0,0.01756]
["bitfinex","BTCUSD",1765563714180,0.07448,90459.0,90458.0,0.01756]
["bitfinex","BTCUSD",1765563714384,0.01693,90459.0,90458.0,0.23865708]
["bitfinex","BTCUSD",1765563714540,0.00150151,90461.0,90458.0,0.24971193]
["bitfinex","BTCUSD",1765563714748,0.0346,90469.0,90467.0,0.22107285]
["bitfinex","BTCUSD",1765563714962,0.0346,90469.0,90466.0,0.23213071]
["bitfinex","BTCUSD",1765563714963,0.0346,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765563715164,0.02295,90467.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765563715364,0.02295,90464.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765563715642,0.02445151,90464.0,90458.0,0.01856]
["bitfinex","BTCUSD",1765563715817,0.03988,90459.0,90458.0,0.24971077]
["bitfinex","BTCUSD",1765563716178,0.07448,90459.0,90458.0,0.24971077]
["bitfinex","BTCUSD",1765563717596,0.07448,90459.0,90456.0,0.2497162]
["bitfinex","BTCUSD",1765563717800,0.02295,90457.0,90456.0,0.2497162]
["bitfinex","BTCUSD",1765563717966,0.02295,90457.0,90456.0,0.02861509]
["bitfinex","BTCUSD",1765563718170,0.07010648,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765563718390,0.03610151,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765563718591,0.00150151,90457.0,90456.0,0.22110197]
["bitfinex","BTCUSD",1765563718795,0.00150151,90457.0,90456.0,0.001]
["bitfinex","BTCUSD",1765563719034,0.02445151,90457.0,90456.0,0.22210197]
["bitfinex","BTCUSD",1765563719328,0.00150151,90457.0,90456.0,0.22210197]
["bitfinex","BTCUSD",1765563719677,0.05905151,90457.0,90456.0,0.22210197]
["bitfinex","BTCUSD",1765563720063,0.01105351,90469.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1765563720243,0.01105351,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765563720454,0.03400399,90465.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1765563720661,0.05093473,90459.0,90451.0,0.06076]
["bitfinex","BTCUSD",1765563720909,0.05093473,90459.0,90428.0,0.01321]
["bitfinex","BTCUSD",1765563720910,0.01105558,90452.0,90445.0,0.22112649]
["bitfinex","BTCUSD",1765563721086,0.01105583,90450.0,90446.0,0.23218243]
["bitfinex","BTCUSD",1765563721299,0.22111663,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765563721503,0.22111663,90450.0,90422.0,0.07849963]
["bitfinex","BTCUSD",1765563721504,0.01105619,90447.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765563721699,0.01105619,90447.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765563721700,0.02295,90447.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765563721859,0.05755,90446.0,90445.0,0.22112886]
["bitfinex","BTCUSD",1765563722065,0.0432,90460.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765563722066,0.0346,90458.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765563722453,0.0346,90458.0,90456.0,0.23215483]
["bitfinex","BTCUSD",1765563722676,0.0346,90463.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765563722890,0.01205399,90465.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765563723118,0.03988,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765563723568,0.2475,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1765563724486,0.0346,90478.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765563724697,0.01849,90480.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765563724905,0.04144,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765563725108,0.01849,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765563725315,0.07604,90477.0,90476.0,0.22105309]
["bitfinex","BTCUSD",1765563725510,0.07604,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765563725739,0.01849,90477.0,90475.0,0.22105554]
["bitfinex","BTCUSD",1765563725933,0.0346,90476.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1765563726138,0.0346,90476.0,90474.0,0.23210852]
["bitfinex","BTCUSD",1765563726535,0.02295,90475.0,90474.0,0.23210852]
["bitfinex","BTCUSD",1765563727228,0.05755,90475.0,90474.0,0.23210852]
["bitfinex","BTCUSD",1765563727865,0.02295,90475.0,90474.0,0.23210852]
["bitfinex","BTCUSD",1765563728448,0.01849,90480.0,90479.0,0.22104576]
["bitfinex","BTCUSD",1765563728667,0.01105228,90479.0,90471.0,0.02861326]
["bitfinex","BTCUSD",1765563729055,0.01105473,90459.0,90456.0,4.285e-05]
["bitfinex","BTCUSD",1765563729267,0.02295,90457.0,90456.0,4.285e-05]
["bitfinex","BTCUSD",1765563729488,0.04138151,90457.0,90456.0,4.285e-05]
["bitfinex","BTCUSD",1765563729692,0.04138151,90457.0,90456.0,2.85e-06]
["bitfinex","BTCUSD",1765563729693,0.07598151,90457.0,90456.0,2.85e-06]
["bitfinex","BTCUSD",1765563729945,0.11918151,90457.0,90456.0,2.85e-06]
["bitfinex","BTCUSD",1765563730147,0.14678305,90457.0,90456.0,2.85e-06]
["bitfinex","BTCUSD",1765563730351,0.11918151,90457.0,90456.0,2.85e-06]
["bitfinex","BTCUSD",1765563730564,0.12118151,90457.0,90456.0,2.85e-06]
["bitfinex","BTCUSD",1765563730777,0.07798151,90457.0,90456.0,2.85e-06]
["bitfinex","BTCUSD",1765563730984,0.07698151,90457.0,90456.0,2.85e-06]
["bitfinex","BTCUSD",1765563731189,0.04438151,90457.0,90456.0,2.85e-06]
["bitfinex","BTCUSD",1765563731390,0.30308103,90457.0,90456.0,2.85e-06]
["bitfinex","BTCUSD",1765563731539,0.07898151,90457.0,90456.0,2.85e-06]
["bitfinex","BTCUSD",1765563731950,0.07898151,90457.0,90433.0,0.01756]
["bitfinex","BTCUSD",1765563731951,0.01105717,90439.0,90433.0,0.01756]
["bitfinex","BTCUSD",1765563732156,0.00150151,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765563732359,0.00150151,90439.0,90434.0,0.23221246]
["bitfinex","BTCUSD",1765563732360,0.03988,90434.0,90433.0,0.01761146]
["bitfinex","BTCUSD",1765563732744,0.07448,90434.0,90433.0,0.01761146]
["bitfinex","BTCUSD",1765563733439,0.07448,90434.0,90433.0,5.146e-05]
["bitfinex","BTCUSD",1765563733930,0.11768,90434.0,90433.0,5.146e-05]
["bitfinex","BTCUSD",1765563734134,0.07448,90434.0,90433.0,5.146e-05]
["bitfinex","BTCUSD",1765563734795,0.00150151,90439.0,90436.0,0.2322076]
["bitfinex","BTCUSD",1765563735220,0.02295,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765563735421,0.02295,90435.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765563735840,0.05755,90435.0,90433.0,5.146e-05]
["bitfinex","BTCUSD",1765563736053,0.02295,90434.0,90433.0,5.146e-05]
["bitfinex","BTCUSD",1765563736230,0.05755,90434.0,90433.0,5.146e-05]
["bitfinex","BTCUSD",1765563736828,0.1802214,90434.0,90433.0,5.146e-05]
["bitfinex","BTCUSD",1765563737028,0.10075,90434.0,90433.0,5.146e-05]
["bitfinex","BTCUSD",1765563737780,0.05755,90434.0,90433.0,5.146e-05]
["bitfinex","BTCUSD",1765563738134,0.05855,90434.0,90433.0,5.146e-05]
["bitfinex","BTCUSD",1765563738335,0.10175,90434.0,90433.0,5.146e-05]
["bitfinex","BTCUSD",1765563738539,0.22118266,90423.0,90422.0,0.00023818]
["bitfinex","BTCUSD",1765563738737,0.22121446,90410.0,90407.0,0.01756]
["bitfinex","BTCUSD",1765563738904,0.22121446,90410.0,90407.0,0.01763281]
["bitfinex","BTCUSD",1765563738905,0.23227518,90410.0,90407.0,0.01763281]
["bitfinex","BTCUSD",1765563739108,0.04038,90408.0,90407.0,7.281e-05]
["bitfinex","BTCUSD",1765563739550,0.07596,90408.0,90407.0,7.281e-05]
["bitfinex","BTCUSD",1765563739755,0.04038,90408.0,90407.0,7.281e-05]
["bitfinex","BTCUSD",1765563740013,0.01705,90408.0,90407.0,7.281e-05]
["bitfinex","BTCUSD",1765563740219,0.07596,90408.0,90407.0,7.281e-05]
["bitfinex","BTCUSD",1765563740598,0.07596,90408.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765563740599,0.23229493,90403.0,90400.0,0.0002]
["bitfinex","BTCUSD",1765563740771,0.24431649,90401.0,90400.0,0.00027285]
["bitfinex","BTCUSD",1765563741153,0.27719649,90401.0,90400.0,0.00027285]
["bitfinex","BTCUSD",1765563741434,0.32039649,90401.0,90400.0,0.00027285]
["bitfinex","BTCUSD",1765563741634,0.27719649,90401.0,90400.0,0.00027285]
["bitfinex","BTCUSD",1765563741789,0.27719649,90401.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765563741790,0.04004,90394.0,90393.0,0.22759152]
["bitfinex","BTCUSD",1765563741955,0.04004,90394.0,90393.0,7.291e-05]
["bitfinex","BTCUSD",1765563742346,0.07292,90394.0,90393.0,7.291e-05]
["bitfinex","BTCUSD",1765563742764,0.07292,90394.0,90393.0,0.22132898]
["bitfinex","BTCUSD",1765563743739,0.0110617,90402.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765563743937,0.05596,90394.0,90393.0,7.291e-05]
["bitfinex","BTCUSD",1765563744819,0.05596,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563745002,0.02308,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563745388,0.05596,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563745769,0.09916,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563745975,0.05596,90394.0,90393.0,0.00193662]
["bitfinex","BTCUSD",1765563746505,0.05596,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563746712,0.01696,90395.0,90394.0,0.22125362]
["bitfinex","BTCUSD",1765563747905,0.01705,90408.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1765563748192,0.03288,90407.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1765563748748,0.05596,90407.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1765563748957,0.05596,90407.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765563749102,0.05596,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765563749306,0.02308,90404.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765563749717,0.05596,90404.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765563750373,0.01705,90408.0,90406.0,0.22122425]
["bitfinex","BTCUSD",1765563750988,0.03288,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765563751198,0.04393937,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765563751399,0.26512692,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765563751623,0.26512692,90421.0,90415.0,0.23226053]
["bitfinex","BTCUSD",1765563751624,0.02308,90416.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765563751784,0.05596,90416.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765563752109,0.02308,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765563752267,0.05596,90415.0,90414.0,0.22120468]
["bitfinex","BTCUSD",1765563754255,0.05596,90415.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765563754463,0.05596,90414.0,90412.0,0.01756]
["bitfinex","BTCUSD",1765563754618,0.02308,90413.0,90412.0,0.23876752]
["bitfinex","BTCUSD",1765563754829,0.05596,90413.0,90412.0,0.23876752]
["bitfinex","BTCUSD",1765563755854,0.02308,90413.0,90412.0,0.23876752]
["bitfinex","BTCUSD",1765563756605,0.05596,90413.0,90412.0,0.01756]
["bitfinex","BTCUSD",1765563756810,0.22122342,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765563757015,0.22122342,90407.0,90394.0,0.2907]
["bitfinex","BTCUSD",1765563757016,0.05596,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765563757222,0.01106035,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765563757419,0.04004,90410.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765563757860,0.07292,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563758548,0.01696,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563759121,0.07292,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563759545,0.29413446,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563760252,0.42083895,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563760869,0.42183895,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563761075,0.42083895,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563761279,0.33833446,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563761483,0.07492,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563761695,0.30287808,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563761899,0.07492,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563762103,0.08166362,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563762254,0.30287808,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563762466,0.29513446,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563762669,0.07292,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563762871,0.30487808,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563763071,0.29813446,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563763274,0.29413446,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563763500,0.29513446,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563763705,0.29613446,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563763952,0.07492,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563764169,0.04204,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563764426,0.01896,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563765331,0.002,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563765535,0.001,90410.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563765750,0.2475,90412.0,90409.0,0.00038711]
["bitfinex","BTCUSD",1765563765960,0.2475,90412.0,90405.0,0.23228757]
["bitfinex","BTCUSD",1765563765961,0.01106084,90409.0,90405.0,0.01756]
["bitfinex","BTCUSD",1765563766229,0.01106084,90409.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765563766230,0.22125338,90395.0,90393.0,7.291e-05]
["bitfinex","BTCUSD",1765563766442,0.04004,90394.0,90393.0,7.291e-05]
["bitfinex","BTCUSD",1765563766640,0.07292,90394.0,90393.0,7.291e-05]
["bitfinex","BTCUSD",1765563767611,0.15101093,90394.0,90393.0,7.291e-05]
["bitfinex","BTCUSD",1765563768488,0.19421093,90394.0,90393.0,7.291e-05]
["bitfinex","BTCUSD",1765563768699,1.45205734,90394.0,90393.0,7.291e-05]
["bitfinex","BTCUSD",1765563768909,1.51909401,90394.0,90393.0,7.291e-05]
["bitfinex","BTCUSD",1765563769321,1.51909401,90394.0,90393.0,0.00107291]
["bitfinex","BTCUSD",1765563769648,0.80459401,90394.0,90393.0,0.00107291]
["bitfinex","BTCUSD",1765563769847,1.52109401,90394.0,90393.0,7.291e-05]
["bitfinex","BTCUSD",1765563770011,1.52409401,90394.0,90393.0,7.291e-05]
["bitfinex","BTCUSD",1765563770266,1.52209401,90394.0,90393.0,7.291e-05]
["bitfinex","BTCUSD",1765563770440,1.41282,90394.0,90393.0,7.291e-05]
["bitfinex","BTCUSD",1765563770786,0.88832,90394.0,90393.0,7.291e-05]
["bitfinex","BTCUSD",1765563771068,0.94308,90394.0,90393.0,7.291e-05]
["bitfinex","BTCUSD",1765563771258,0.72278,90394.0,90393.0,7.291e-05]
["bitfinex","BTCUSD",1765563771476,0.53398,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563771784,0.42938,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563772005,0.07792,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563772750,0.07492,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563772952,0.07292,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563773163,0.07592,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563773371,0.07792,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563773591,0.07492,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563773933,0.07692,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563774714,0.04404,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563774877,0.004,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563775095,0.02469,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563775298,0.05711,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563775706,0.05511,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563776109,0.05411,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563776313,0.27636362,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563776910,0.05511,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563778305,0.06185362,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563781448,0.14589283,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563782002,0.06185362,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563782495,0.06085362,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563782742,0.06285362,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563782916,0.05611,90394.0,90393.0,0.22219269]
["bitfinex","BTCUSD",1765563783219,0.05511,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563783429,0.05311,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563783683,0.02469,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563784077,0.004,90394.0,90393.0,0.00093662]
["bitfinex","BTCUSD",1765563784579,0.004,90394.0,90393.0,0.00799662]
["bitfinex","BTCUSD",1765563784885,0.004,90394.0,90393.0,0.06497501]
["bitfinex","BTCUSD",1765563785162,0.04498088,90421.0,90418.0,0.22119489]
["bitfinex","BTCUSD",1765563785373,0.00150151,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765563785790,0.02069,90421.0,90420.0,0.22119]
["bitfinex","BTCUSD",1765563785961,0.02069,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765563785962,0.01105962,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765563786102,0.05311,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765563786103,0.03242,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765563786301,0.03242,90420.0,90418.0,0.23225463]
["bitfinex","BTCUSD",1765563786585,0.02069,90419.0,90418.0,0.23225463]
["bitfinex","BTCUSD",1765563786736,0.02069,90419.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765563786938,0.22119978,90416.0,90414.0,0.00023821]
["bitfinex","BTCUSD",1765563787141,0.02743362,90415.0,90414.0,0.00023821]
["bitfinex","BTCUSD",1765563787318,0.05311,90415.0,90414.0,0.00023821]
["bitfinex","BTCUSD",1765563788974,0.22117635,90426.0,90414.0,0.00023821]
["bitfinex","BTCUSD",1765563788975,0.03242,90422.0,90414.0,0.00023821]
["bitfinex","BTCUSD",1765563789177,0.001,90419.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765563789582,0.05311,90419.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765563789962,0.05311,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765563790201,0.03242,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765563790577,0.05311,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765563792583,0.02069,90418.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765563792790,0.01705,90423.0,90417.0,0.22119734]
["bitfinex","BTCUSD",1765563792791,0.01705,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765563793201,0.07016,90423.0,90422.0,0.2211851]
["bitfinex","BTCUSD",1765563794037,0.07016,90423.0,90422.0,0.22125801]
["bitfinex","BTCUSD",1765563794958,0.07016,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563795163,0.29134266,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563795409,0.29134266,90423.0,90422.0,0.00107291]
["bitfinex","BTCUSD",1765563795740,0.29134266,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563796233,0.07016,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563796393,0.07116,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563797169,0.29234266,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563797580,0.29234266,90423.0,90422.0,0.22125801]
["bitfinex","BTCUSD",1765563797581,0.001,90423.0,90422.0,0.22125801]
["bitfinex","BTCUSD",1765563799009,0.01628,90427.0,90422.0,0.22125801]
["bitfinex","BTCUSD",1765563799010,0.01628,90427.0,90426.0,0.22117532]
["bitfinex","BTCUSD",1765563799230,0.01696,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765563799402,0.03704,90427.0,90424.0,0.01756]
["bitfinex","BTCUSD",1765563799629,0.03704,90427.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563799630,0.22118046,90424.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563799765,0.02771362,90423.0,90422.0,0.00107291]
["bitfinex","BTCUSD",1765563799968,0.05975362,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563800389,0.05301,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563800978,0.27419266,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563802356,0.05301,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563802598,0.05601,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563802893,0.06275362,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563803102,0.06075362,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563804309,0.05975362,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563804509,0.05301,90423.0,90422.0,0.22125801]
["bitfinex","BTCUSD",1765563805836,0.001,90423.0,90422.0,0.22125801]
["bitfinex","BTCUSD",1765563806050,0.001,90423.0,90422.0,0.26943801]
["bitfinex","BTCUSD",1765563806200,0.04944,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765563806379,0.04944,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765563806582,0.01696,90432.0,90431.0,0.22116309]
["bitfinex","BTCUSD",1765563806787,0.01696,90432.0,90429.0,0.23222584]
["bitfinex","BTCUSD",1765563806788,0.03791,90432.0,90429.0,0.23222584]
["bitfinex","BTCUSD",1765563807140,0.22117287,90427.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765563807338,0.22117287,90427.0,90419.0,0.23225008]
["bitfinex","BTCUSD",1765563807339,0.01105888,90425.0,90423.0,0.01756]
["bitfinex","BTCUSD",1765563807541,0.05343,90424.0,90423.0,0.01756]
["bitfinex","BTCUSD",1765563807746,0.05343,90424.0,90423.0,0.22118266]
["bitfinex","BTCUSD",1765563807997,0.05343,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765563808176,0.27461266,90423.0,90418.0,0.22119296]
["bitfinex","BTCUSD",1765563808378,0.05343,90423.0,90422.0,0.00107291]
["bitfinex","BTCUSD",1765563808795,0.05343,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563809030,0.27461266,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563809165,0.05343,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563810468,0.05493151,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563810670,0.13905108,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563810875,0.30917513,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563811075,0.30343151,90423.0,90422.0,7.291e-05]
["bitfinex","BTCUSD",1765563811285,0.22120223,90415.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765563811490,0.2212683,90388.0,90380.0,0.05426439]
["bitfinex","BTCUSD",1765563811698,0.22126341,90390.0,90380.0,0.01764594]
["bitfinex","BTCUSD",1765563811699,0.02095,90381.0,90380.0,0.01764594]
["bitfinex","BTCUSD",1765563812104,0.05343,90381.0,90380.0,0.01764594]
["bitfinex","BTCUSD",1765563812801,0.05343,90381.0,90380.0,0.01864594]
["bitfinex","BTCUSD",1765563813906,0.05343,90381.0,90380.0,0.00108594]
["bitfinex","BTCUSD",1765563813907,0.05493151,90381.0,90380.0,0.00108594]
["bitfinex","BTCUSD",1765563814109,0.33300745,90381.0,90380.0,0.00108594]
["bitfinex","BTCUSD",1765563814385,0.27621695,90381.0,90380.0,0.00108594]
["bitfinex","BTCUSD",1765563814596,0.27621695,90381.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765563814597,0.22133442,90361.0,90360.0,0.0002]
["bitfinex","BTCUSD",1765563814714,0.25738442,90361.0,90360.0,0.00058536]
["bitfinex","BTCUSD",1765563814914,0.0110677,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765563815181,0.02095,90351.0,90349.0,0.23243103]
["bitfinex","BTCUSD",1765563815618,0.05343,90351.0,90349.0,0.23243103]
["bitfinex","BTCUSD",1765563816022,0.05343,90351.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765563816380,0.05443,90351.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765563816587,0.05443,90351.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765563816790,0.05443,90351.0,90345.0,0.23244167]
["bitfinex","BTCUSD",1765563816992,0.05443,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765563817216,0.05443,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765563817713,0.05443,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765563817934,0.05443,90351.0,90350.0,0.0012]
["bitfinex","BTCUSD",1765563818337,0.05443,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563820300,1.46117575,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563820693,1.41797575,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563820939,0.64517575,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563821200,0.34513,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563821409,0.05443,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563821894,0.05543,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563822309,0.05743,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563822513,0.05543,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563822937,0.05643,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563823464,0.05443,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563824040,0.05543,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563824469,0.05443,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563824654,0.05543,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563825633,0.16091429,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563825826,0.20411429,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563826296,0.09863,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563826706,0.10537362,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563827308,0.06217362,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563828316,0.05543,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563830167,0.05543,90351.0,90350.0,0.22346848]
["bitfinex","BTCUSD",1765563830381,0.05543,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563830652,0.27678892,90351.0,90350.0,0.00210711]
["bitfinex","BTCUSD",1765563830811,0.27678892,90351.0,90339.0,0.01756]
["bitfinex","BTCUSD",1765563830812,0.22140709,90332.0,90309.0,0.22146092]
["bitfinex","BTCUSD",1765563831028,0.22145696,90311.0,90301.0,0.23255422]
["bitfinex","BTCUSD",1765563831351,0.22145696,90311.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765563831834,0.23252658,90313.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765563831835,0.23252509,90313.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765563832035,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765563832242,0.01145761,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765563832442,0.00038513,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765563832683,0.00038513,90314.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765563833442,0.00038513,90314.0,90313.0,0.26465206]
["bitfinex","BTCUSD",1765563833649,0.00138513,90314.0,90313.0,0.26465206]
["bitfinex","BTCUSD",1765563834422,0.00138513,90314.0,90313.0,0.26950206]
["bitfinex","BTCUSD",1765563834621,0.00138513,90314.0,90313.0,0.27050206]
["bitfinex","BTCUSD",1765563834860,0.00038513,90314.0,90313.0,0.27050206]
["bitfinex","BTCUSD",1765563835307,0.00038513,90314.0,90313.0,0.31470206]
["bitfinex","BTCUSD",1765563836181,0.00038513,90314.0,90313.0,0.26665206]
["bitfinex","BTCUSD",1765563836657,0.00038513,90314.0,90313.0,0.24105206]
["bitfinex","BTCUSD",1765563837041,0.00038513,90314.0,90313.0,0.24215545]
["bitfinex","BTCUSD",1765563839586,0.00038513,90314.0,90313.0,0.29020545]
["bitfinex","BTCUSD",1765563839782,0.00038513,90314.0,90313.0,0.26156545]
["bitfinex","BTCUSD",1765563840396,0.00038513,90314.0,90313.0,0.24215545]
["bitfinex","BTCUSD",1765563840826,0.00038513,90314.0,90313.0,0.29020545]
["bitfinex","BTCUSD",1765563841237,0.00038513,90314.0,90313.0,0.33340545]
["bitfinex","BTCUSD",1765563841667,0.00038513,90314.0,90313.0,0.29020545]
["bitfinex","BTCUSD",1765563841873,0.00038513,90314.0,90313.0,0.33340545]
["bitfinex","BTCUSD",1765563843849,0.00038513,90314.0,90313.0,0.67412384]
["bitfinex","BTCUSD",1765563844477,0.00038513,90314.0,90313.0,0.67312384]
["bitfinex","BTCUSD",1765563844656,0.00038513,90314.0,90313.0,0.67612384]
["bitfinex","BTCUSD",1765563844870,0.00038513,90314.0,90313.0,0.67512384]
["bitfinex","BTCUSD",1765563845327,0.00038513,90314.0,90313.0,0.67812384]
["bitfinex","BTCUSD",1765563845939,0.00038513,90314.0,90313.0,0.63007384]
["bitfinex","BTCUSD",1765563846136,0.00038513,90314.0,90313.0,0.33440545]
["bitfinex","BTCUSD",1765563846540,0.00038513,90314.0,90313.0,0.33640545]
["bitfinex","BTCUSD",1765563847117,0.00038513,90314.0,90313.0,0.33340545]
["bitfinex","BTCUSD",1765563847325,0.00038513,90314.0,90313.0,0.33540545]
["bitfinex","BTCUSD",1765563847610,0.00038513,90314.0,90313.0,0.33140545]
["bitfinex","BTCUSD",1765563848019,0.00038513,90314.0,90313.0,0.33440545]
["bitfinex","BTCUSD",1765563849030,0.00038513,90314.0,90313.0,0.29120545]
["bitfinex","BTCUSD",1765563849199,0.00038513,90314.0,90313.0,0.00410339]
["bitfinex","BTCUSD",1765563850337,0.00038513,90314.0,90313.0,0.06975339]
["bitfinex","BTCUSD",1765563850995,0.00038513,90314.0,90313.0,0.11295339]
["bitfinex","BTCUSD",1765563851535,0.00038513,90314.0,90313.0,0.08431339]
["bitfinex","BTCUSD",1765563851935,0.00038513,90314.0,90313.0,0.04111339]
["bitfinex","BTCUSD",1765563852210,0.00038513,90314.0,90313.0,0.00410339]
["bitfinex","BTCUSD",1765563852388,0.00038513,90314.0,90313.0,0.02170339]
["bitfinex","BTCUSD",1765563854006,0.00038513,90314.0,90313.0,0.06490339]
["bitfinex","BTCUSD",1765563854208,0.00038513,90314.0,90313.0,0.11295339]
["bitfinex","BTCUSD",1765563854400,0.00038513,90314.0,90313.0,0.06975339]
["bitfinex","BTCUSD",1765563854612,0.00038513,90314.0,90313.0,0.11295339]
["bitfinex","BTCUSD",1765563855445,0.00038513,90314.0,90313.0,0.33440545]
["bitfinex","BTCUSD",1765563856186,0.00038513,90314.0,90313.0,0.67512384]
["bitfinex","BTCUSD",1765563857454,0.00038513,90314.0,90313.0,0.00410339]
["bitfinex","BTCUSD",1765563857658,0.02739129,90314.0,90313.0,0.00410339]
["bitfinex","BTCUSD",1765563857982,0.00188664,90314.0,90313.0,0.00410339]
["bitfinex","BTCUSD",1765563858203,0.00188664,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563859203,0.00288664,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563860269,0.00488664,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563860678,0.01524956,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563862485,0.00488664,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563864622,1.30594321,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563864830,1.37300288,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563865539,0.59930288,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563865719,0.52980288,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563865947,0.52780288,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563866166,0.57500288,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563866371,0.66654363,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563866762,1.46154363,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563866939,1.46454363,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563867348,1.37700288,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563867551,1.37357299,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563867758,1.37757299,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563867969,1.3775601,90314.0,90313.0,0.00110339]
["bitfinex","BTCUSD",1765563868176,0.22148148,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765563868388,0.23908148,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765563869208,0.23255232,90303.0,90300.0,0.02011]
["bitfinex","BTCUSD",1765563869427,0.01107309,90309.0,90300.0,0.02011]
["bitfinex","BTCUSD",1765563869428,0.004,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765563869633,0.22141481,90329.0,90301.0,0.0176]
["bitfinex","BTCUSD",1765563869634,0.01107088,90327.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765563869842,0.26461433,90329.0,90318.0,0.00011516]
["bitfinex","BTCUSD",1765563869843,0.01107113,90325.0,90318.0,0.00011516]
["bitfinex","BTCUSD",1765563870051,0.23250617,90321.0,90318.0,0.00011516]
["bitfinex","BTCUSD",1765563870251,0.01107162,90321.0,90318.0,0.00011516]
["bitfinex","BTCUSD",1765563870468,0.00674362,90320.0,90318.0,0.00011516]
["bitfinex","BTCUSD",1765563871120,0.22143734,90319.0,90318.0,0.00011516]
["bitfinex","BTCUSD",1765563871316,0.01107162,90321.0,90318.0,0.00011516]
["bitfinex","BTCUSD",1765563871518,0.00674362,90320.0,90319.0,0.2325092]
["bitfinex","BTCUSD",1765563871727,0.01107051,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765563871936,0.04465675,90337.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765563871937,0.01252641,90337.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765563872112,0.01107039,90331.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765563872321,0.01107051,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765563872533,0.01107039,90331.0,90316.0,0.0176]
["bitfinex","BTCUSD",1765563872706,0.00674362,90334.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765563872891,0.01252641,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765563873097,0.01252641,90337.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765563873098,0.00145675,90337.0,90335.0,0.22139812]
["bitfinex","BTCUSD",1765563873326,0.00145675,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765563873327,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765563873508,0.01106941,90339.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765563873719,0.01427,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765563873906,0.01427,90341.0,90338.0,0.2324603]
["bitfinex","BTCUSD",1765563874127,0.01427,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765563874539,0.002,90339.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765563874766,0.02533917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765563874966,0.02733917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765563875206,0.02733917,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765563875401,0.02733917,90341.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1765563875402,0.01627,90341.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1765563876045,0.01427,90341.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1765563877113,0.01106696,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765563877114,0.01106708,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765563877311,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765563877512,0.01106733,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765563877691,0.01106757,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765563878049,0.01106721,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765563878190,0.23241246,90357.0,90351.0,0.0111831]
["bitfinex","BTCUSD",1765563878393,0.0110661,90366.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765563878630,0.01106623,90365.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765563878831,0.01780997,90364.0,90357.0,0.22134422]
["bitfinex","BTCUSD",1765563879073,0.05426647,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765563879291,0.07108752,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765563879435,0.06002093,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765563879619,0.06002093,90362.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765563879821,0.22130818,90372.0,90360.0,0.22133687]
["bitfinex","BTCUSD",1765563879822,0.01106512,90374.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765563880046,0.011065,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765563880249,0.01106451,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765563880468,0.01106463,90378.0,90373.0,0.23236967]
["bitfinex","BTCUSD",1765563880620,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765563880826,0.01106451,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765563881034,0.23236168,90377.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765563881249,0.01106574,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765563881609,0.01780911,90371.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765563881787,0.01106598,90367.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765563881992,0.22131238,90370.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765563882172,0.01106586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765563883173,0.22131043,90371.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765563883552,0.23237592,90371.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765563883732,0.23237592,90371.0,90365.0,0.01206623]
["bitfinex","BTCUSD",1765563883932,0.22131483,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765563884141,0.01106574,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765563884314,0.01106561,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765563884718,0.01106561,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765563885134,0.01106561,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765563886762,0.01106574,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765563886965,0.01106586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765563887195,0.01106574,90369.0,90366.0,0.23238827]
["bitfinex","BTCUSD",1765563887390,0.01106574,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765563887566,0.01106549,90371.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765563887750,0.01106598,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765563887948,0.01106598,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765563888151,0.01106586,90368.0,90365.0,0.001]
["bitfinex","BTCUSD",1765563888354,0.23239131,90365.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765563888760,0.2323857,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765563889413,0.01106574,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765563889576,0.01106586,90368.0,90364.0,0.0176]
["bitfinex","BTCUSD",1765563889761,0.01106598,90367.0,90364.0,0.02866635]
["bitfinex","BTCUSD",1765563889962,0.01106586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765563890342,0.01106586,90368.0,90365.0,0.001]
["bitfinex","BTCUSD",1765563890494,0.01106586,90368.0,90365.0,0.0176]
["bitfinex","BTCUSD",1765563890877,0.01106561,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765563891152,0.01106414,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765563891352,0.22126525,90390.0,90365.0,0.23891972]
["bitfinex","BTCUSD",1765563891353,0.01106476,90377.0,90371.0,0.22130854]
["bitfinex","BTCUSD",1765563891555,0.01106476,90377.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765563891753,0.01106488,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765563891954,0.011065,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765563892175,0.011065,90375.0,90373.0,0.0176]
["bitfinex","BTCUSD",1765563892330,0.011065,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765563892541,0.011065,90375.0,90373.0,0.0176]
["bitfinex","BTCUSD",1765563892730,0.01106488,90376.0,90373.0,0.0176]
["bitfinex","BTCUSD",1765563892954,0.01106488,90376.0,90373.0,0.02866525]
["bitfinex","BTCUSD",1765563893518,0.22130013,90375.0,90373.0,0.0176]
["bitfinex","BTCUSD",1765563894177,0.01106561,90370.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765563894378,0.01106574,90369.0,90366.0,0.0286661]
["bitfinex","BTCUSD",1765563894583,0.22131728,90368.0,90366.0,0.0176]
["bitfinex","BTCUSD",1765563894822,0.01106402,90383.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765563895036,0.01106476,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765563895213,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765563895441,0.46878855,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765563895592,0.01106476,90377.0,90375.0,0.01756]
["bitfinex","BTCUSD",1765563896368,0.22129768,90376.0,90375.0,0.01756]
["bitfinex","BTCUSD",1765563896536,0.22129034,90379.0,90375.0,0.01756]
["bitfinex","BTCUSD",1765563896773,0.2475,90380.0,90378.0,0.24090279]
["bitfinex","BTCUSD",1765563896925,0.22125543,90394.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765563897277,0.01106255,90395.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765563897481,0.0110617,90402.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765563897605,0.00674362,90401.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765563897806,0.23230111,90400.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765563898020,0.00674362,90399.0,90394.0,0.01117784]
["bitfinex","BTCUSD",1765563898211,0.00674362,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765563898451,0.01106219,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765563898955,0.23229911,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765563899132,0.01106206,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765563899332,0.01106206,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765563899534,0.01306206,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765563899735,0.002,90399.0,90396.0,0.232311]
["bitfinex","BTCUSD",1765563899936,0.01106231,90397.0,90394.0,0.00011516]
["bitfinex","BTCUSD",1765563900116,0.22124912,90396.0,90394.0,0.00011516]
["bitfinex","BTCUSD",1765563900318,0.02611788,90395.0,90394.0,0.00011516]
["bitfinex","BTCUSD",1765563900596,1.03431825,90395.0,90394.0,0.00011516]
["bitfinex","BTCUSD",1765563900798,1.07077463,90395.0,90394.0,0.00011516]
["bitfinex","BTCUSD",1765563901006,1.02757463,90395.0,90394.0,0.00011516]
["bitfinex","BTCUSD",1765563901228,1.27507463,90395.0,90394.0,0.00075516]
["bitfinex","BTCUSD",1765563901439,0.22131728,90368.0,90366.0,0.01756]
["bitfinex","BTCUSD",1765563901641,0.01106574,90369.0,90366.0,0.01767571]
["bitfinex","BTCUSD",1765563901792,0.011065,90375.0,90366.0,0.23899586]
["bitfinex","BTCUSD",1765563901996,0.011065,90375.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765563902200,0.01106537,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765563902422,0.0432,90383.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765563902423,0.01106476,90377.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765563902978,0.22131728,90368.0,90366.0,0.00011571]
["bitfinex","BTCUSD",1765563903380,0.01106574,90369.0,90366.0,0.00011571]
["bitfinex","BTCUSD",1765563903582,0.22131728,90368.0,90366.0,0.00011571]
["bitfinex","BTCUSD",1765563904264,0.01106574,90369.0,90366.0,0.00011571]
["bitfinex","BTCUSD",1765563904578,0.01106451,90379.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765563904783,0.01106512,90374.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765563904931,0.0432,90386.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765563905134,0.01106476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765563905408,0.01106366,90386.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765563905558,0.01106341,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765563905765,0.01106219,90398.0,90394.0,0.22125362]
["bitfinex","BTCUSD",1765563905964,0.01106231,90397.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765563906201,0.01106157,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765563906553,0.01106109,90407.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765563906782,0.01106133,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765563907050,0.00038568,90405.0,90404.0,0.23228836]
["bitfinex","BTCUSD",1765563907251,0.00038568,90405.0,90404.0,0.27548836]
["bitfinex","BTCUSD",1765563907475,0.00038568,90405.0,90404.0,0.32327836]
["bitfinex","BTCUSD",1765563908108,0.00038568,90405.0,90404.0,0.29509836]
["bitfinex","BTCUSD",1765563908320,0.00038568,90405.0,90404.0,0.37329675]
["bitfinex","BTCUSD",1765563909100,0.00038568,90405.0,90404.0,0.37529675]
["bitfinex","BTCUSD",1765563909306,0.00038568,90405.0,90404.0,0.66599675]
["bitfinex","BTCUSD",1765563909746,0.00038568,90405.0,90404.0,0.66799675]
["bitfinex","BTCUSD",1765563910153,0.00038568,90405.0,90404.0,0.65737675]
["bitfinex","BTCUSD",1765563910325,0.00038568,90405.0,90404.0,0.68555675]
["bitfinex","BTCUSD",1765563914242,0.0035336,90416.0,90415.0,0.55510223]
["bitfinex","BTCUSD",1765563914455,0.0035336,90416.0,90415.0,0.57482794]
["bitfinex","BTCUSD",1765563914635,0.0035336,90416.0,90415.0,0.67058633]
["bitfinex","BTCUSD",1765563916401,0.0035336,90416.0,90415.0,0.67458633]
["bitfinex","BTCUSD",1765563916621,0.0035336,90416.0,90415.0,0.67358633]
["bitfinex","BTCUSD",1765563916778,0.0035336,90416.0,90415.0,0.67658633]
["bitfinex","BTCUSD",1765563918021,0.0035336,90416.0,90415.0,0.68764179]
["bitfinex","BTCUSD",1765563919163,0.0004,90430.0,90429.0,0.60508637]
["bitfinex","BTCUSD",1765563919370,0.0004,90430.0,90429.0,0.66947637]
["bitfinex","BTCUSD",1765563920407,0.0004,90430.0,90429.0,0.67147637]
["bitfinex","BTCUSD",1765563920737,0.0004,90460.0,90457.0,0.23215386]
["bitfinex","BTCUSD",1765563920874,0.0004,90460.0,90458.0,0.01756]
["bitfinex","BTCUSD",1765563921499,0.0004,90460.0,90458.0,0.23865506]
["bitfinex","BTCUSD",1765563922114,0.0014,90460.0,90458.0,0.23865506]
["bitfinex","BTCUSD",1765563922953,0.0024,90460.0,90458.0,0.23865506]
["bitfinex","BTCUSD",1765563924571,0.0024,90460.0,90458.0,0.23865556]
["bitfinex","BTCUSD",1765563924769,0.0024,90460.0,90458.0,0.01756]
["bitfinex","BTCUSD",1765563925066,0.0024,90460.0,90458.0,0.2386548]
["bitfinex","BTCUSD",1765563925340,0.0024,90460.0,90458.0,0.23865466]
["bitfinex","BTCUSD",1765563926534,0.0024,90460.0,90459.0,0.09037]
["bitfinex","BTCUSD",1765563927481,0.0024,90460.0,90458.0,0.23865466]
["bitfinex","BTCUSD",1765563927482,0.0014,90460.0,90458.0,0.23865466]
["bitfinex","BTCUSD",1765563927847,0.0024,90460.0,90458.0,0.23865466]
["bitfinex","BTCUSD",1765563928341,0.0014,90460.0,90458.0,0.23865466]
["bitfinex","BTCUSD",1765563928699,0.0024,90460.0,90458.0,0.23865466]
["bitfinex","BTCUSD",1765563928811,0.0004,90460.0,90459.0,0.04717]
["bitfinex","BTCUSD",1765563929012,0.0004,90460.0,90458.0,0.23865466]
["bitfinex","BTCUSD",1765563929013,0.0014,90460.0,90458.0,0.23865466]
["bitfinex","BTCUSD",1765563929255,0.0034,90460.0,90459.0,0.01756]
["bitfinex","BTCUSD",1765563929429,0.0144546,90460.0,90459.0,0.01756]
["bitfinex","BTCUSD",1765563929630,0.0144546,90460.0,90456.0,0.06107348]
["bitfinex","BTCUSD",1765563929867,0.0034,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765563930035,0.0124546,90460.0,90457.0,0.02861497]
["bitfinex","BTCUSD",1765563930254,0.0004,90460.0,90457.0,0.02861497]
["bitfinex","BTCUSD",1765563930478,0.0014,90460.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765563930682,0.00127968,90459.0,90458.0,0.22109708]
["bitfinex","BTCUSD",1765563931177,0.00127968,90459.0,90458.0,0.23981708]
["bitfinex","BTCUSD",1765563931422,0.00127968,90459.0,90458.0,0.26826708]
["bitfinex","BTCUSD",1765563931997,0.00127968,90459.0,90458.0,0.23981708]
["bitfinex","BTCUSD",1765563932206,0.00127968,90459.0,90457.0,0.02861497]
["bitfinex","BTCUSD",1765563932403,0.0014,90460.0,90457.0,0.24971247]
["bitfinex","BTCUSD",1765563932606,0.0014,90460.0,90458.0,0.22109473]
["bitfinex","BTCUSD",1765563932815,0.0004,90460.0,90458.0,0.22109473]
["bitfinex","BTCUSD",1765563933426,0.0004,90460.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765563933427,0.01105534,90454.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765563933773,0.00145675,90454.0,90450.0,0.01756]
["bitfinex","BTCUSD",1765563933982,0.01105595,90449.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765563934112,0.01105399,90465.0,90456.0,0.0432]
["bitfinex","BTCUSD",1765563934321,0.01105583,90450.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765563934518,0.01105534,90454.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765563934716,0.01105534,90454.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765563934922,0.01105644,90445.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765563935169,0.01105583,90450.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765563935459,0.01105583,90450.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765563935686,0.01105583,90450.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765563935870,0.22256568,90454.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765563935871,0.00145675,90454.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765563936066,0.00145675,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1765563936282,0.0004,90460.0,90456.0,0.23215657]
["bitfinex","BTCUSD",1765563936491,0.0004,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765563936839,0.0114546,90460.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765563937049,0.0110557,90451.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1765563937248,0.01105534,90454.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765563937662,0.01105546,90453.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765563938105,0.01105546,90453.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765563938300,0.01105522,90455.0,90450.0,0.23217246]
["bitfinex","BTCUSD",1765563939015,0.00185675,90460.0,90455.0,0.2321595]
["bitfinex","BTCUSD",1765563939337,0.01105509,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765563939532,0.01105473,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765563939963,0.01105473,90459.0,90455.0,0.23215958]
["bitfinex","BTCUSD",1765563940167,0.01105473,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765563940374,0.01105509,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765563940577,0.01205509,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765563940758,0.001,90454.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765563941237,0.001,90456.0,90453.0,0.23216476]
["bitfinex","BTCUSD",1765563941459,0.002,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765563941662,0.01205509,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765563941865,0.01105522,90455.0,90452.0,0.01117129]
["bitfinex","BTCUSD",1765563942134,0.01105522,90455.0,90452.0,0.00011571]
["bitfinex","BTCUSD",1765563942280,0.001,90454.0,90452.0,0.00011571]
["bitfinex","BTCUSD",1765563942669,0.001,90454.0,90452.0,0.24333633]
["bitfinex","BTCUSD",1765563942872,0.001,90454.0,90452.0,0.22122516]
["bitfinex","BTCUSD",1765563943093,0.001,90454.0,90453.0,0.02211093]
["bitfinex","BTCUSD",1765563943292,0.001,90454.0,90453.0,0.04083093]
["bitfinex","BTCUSD",1765563943494,0.00213094,90454.0,90453.0,0.06928093]
["bitfinex","BTCUSD",1765563944024,0.00213094,90454.0,90453.0,0.11248093]
["bitfinex","BTCUSD",1765563944672,0.00213094,90454.0,90453.0,0.06928093]
["bitfinex","BTCUSD",1765563945127,0.00213094,90454.0,90453.0,0.11248093]
["bitfinex","BTCUSD",1765563945330,0.00313094,90454.0,90453.0,0.11248093]
["bitfinex","BTCUSD",1765563945537,0.00313094,90454.0,90453.0,0.16249932]
["bitfinex","BTCUSD",1765563947141,0.00213094,90454.0,90453.0,0.16249932]
["bitfinex","BTCUSD",1765563947543,0.00213094,90454.0,90453.0,0.16349932]
["bitfinex","BTCUSD",1765563947963,0.00213094,90454.0,90453.0,0.16249932]
["bitfinex","BTCUSD",1765563948327,0.00213094,90454.0,90453.0,0.16349932]
["bitfinex","BTCUSD",1765563948531,0.00113094,90454.0,90453.0,0.16349932]
["bitfinex","BTCUSD",1765563948823,0.00113094,90454.0,90453.0,0.16449932]
["bitfinex","BTCUSD",1765563952995,0.00113094,90454.0,90453.0,0.2238268]
["bitfinex","BTCUSD",1765563953197,0.00113094,90454.0,90453.0,0.22381604]
["bitfinex","BTCUSD",1765563953420,0.00113094,90454.0,90453.0,0.16449932]
["bitfinex","BTCUSD",1765563955736,0.00113094,90454.0,90453.0,0.17746932]
["bitfinex","BTCUSD",1765563955937,0.00113094,90454.0,90453.0,0.20510508]
["bitfinex","BTCUSD",1765563957129,0.00113094,90454.0,90453.0,0.49580508]
["bitfinex","BTCUSD",1765563957252,0.00113094,90454.0,90453.0,0.47369415]
["bitfinex","BTCUSD",1765563957453,0.00113094,90454.0,90453.0,0.47812091]
["bitfinex","BTCUSD",1765563961101,0.0004,90470.0,90469.0,0.60498859]
["bitfinex","BTCUSD",1765563961302,0.0004,90470.0,90469.0,0.63604859]
["bitfinex","BTCUSD",1765563961545,0.0004,90470.0,90469.0,0.67975859]
["bitfinex","BTCUSD",1765563961948,0.22194375,90470.0,90469.0,0.03106]
["bitfinex","BTCUSD",1765563962168,0.01105351,90469.0,90466.0,0.05001839]
["bitfinex","BTCUSD",1765563962372,0.0004,90470.0,90468.0,0.05001839]
["bitfinex","BTCUSD",1765563962698,0.0004,90470.0,90468.0,0.271089]
["bitfinex","BTCUSD",1765563963070,0.0004,90470.0,90468.0,0.314289]
["bitfinex","BTCUSD",1765563963274,0.0004,90470.0,90469.0,0.08744]
["bitfinex","BTCUSD",1765563963453,0.0004,90470.0,90469.0,0.10747564]
["bitfinex","BTCUSD",1765563963638,0.0004,90470.0,90469.0,0.13745839]
["bitfinex","BTCUSD",1765563963835,0.0004,90470.0,90469.0,0.15956541]
["bitfinex","BTCUSD",1765563964092,0.0004,90470.0,90469.0,0.45026541]
["bitfinex","BTCUSD",1765563964288,0.0004,90470.0,90469.0,0.42815839]
["bitfinex","BTCUSD",1765563964474,0.0004,90470.0,90469.0,0.45579415]
["bitfinex","BTCUSD",1765563965415,0.0004,90470.0,90469.0,0.53471882]
["bitfinex","BTCUSD",1765563965912,0.0004,90470.0,90469.0,0.45579415]
["bitfinex","BTCUSD",1765563966775,0.0004,90470.0,90469.0,0.45879415]
["bitfinex","BTCUSD",1765563967145,0.0004,90470.0,90469.0,0.46321947]
["bitfinex","BTCUSD",1765563967350,0.01104764,90517.0,90489.0,0.51172133]
["bitfinex","BTCUSD",1765563967527,0.01104764,90517.0,90489.0,0.64058972]
["bitfinex","BTCUSD",1765563967741,0.01144728,90520.0,90489.0,0.66673972]
["bitfinex","BTCUSD",1765563967916,0.00147076,90490.0,90489.0,0.66673972]
["bitfinex","BTCUSD",1765563968524,0.00147076,90490.0,90489.0,0.66885543]
["bitfinex","BTCUSD",1765563969369,0.00147076,90490.0,90489.0,0.72880894]
["bitfinex","BTCUSD",1765563969853,0.00147076,90490.0,90489.0,0.72880758]
["bitfinex","BTCUSD",1765563970392,0.00147076,90490.0,90489.0,0.66985543]
["bitfinex","BTCUSD",1765563970599,0.00147076,90490.0,90489.0,0.72878691]
["bitfinex","BTCUSD",1765563970797,0.00147076,90490.0,90489.0,0.66985543]
["bitfinex","BTCUSD",1765563974445,0.00147076,90490.0,90489.0,0.36159543]
["bitfinex","BTCUSD",1765563974690,0.00147076,90490.0,90489.0,0.37715543]
["bitfinex","BTCUSD",1765563975521,0.00147076,90490.0,90489.0,0.66885543]
["bitfinex","BTCUSD",1765563976092,0.00147076,90490.0,90489.0,0.65129543]
["bitfinex","BTCUSD",1765563976245,0.00147076,90490.0,90489.0,0.66885543]
["bitfinex","BTCUSD",1765563981229,0.00147076,90490.0,90489.0,0.67328021]
["bitfinex","BTCUSD",1765563983716,1e-08,90490.0,90489.0,0.67328021]
["bitfinex","BTCUSD",1765563984025,0.01104496,90539.0,90499.0,0.6049153]
["bitfinex","BTCUSD",1765563984228,0.0110452,90537.0,90499.0,0.6395153]
["bitfinex","BTCUSD",1765563984430,0.0110452,90537.0,90499.0,0.6648653]
["bitfinex","BTCUSD",1765563984581,0.01104545,90535.0,90499.0,0.6759105]
["bitfinex","BTCUSD",1765563985179,0.01104569,90533.0,90499.0,0.6759105]
["bitfinex","BTCUSD",1765563985529,0.22089953,90539.0,90499.0,0.6779105]
["bitfinex","BTCUSD",1765563985819,0.01104533,90536.0,90499.0,0.6779105]
["bitfinex","BTCUSD",1765563986036,0.01104569,90533.0,90499.0,0.6779105]
["bitfinex","BTCUSD",1765563986241,0.01104545,90535.0,90499.0,0.6779105]
["bitfinex","BTCUSD",1765563986446,0.01104569,90533.0,90499.0,0.6779105]
["bitfinex","BTCUSD",1765563986673,0.01104508,90538.0,90499.0,0.6779105]
["bitfinex","BTCUSD",1765563987083,0.01104533,90536.0,90499.0,0.6779105]
["bitfinex","BTCUSD",1765563987730,0.0110452,90537.0,90499.0,0.6779105]
["bitfinex","BTCUSD",1765563987949,0.23195208,90536.0,90499.0,0.6809105]
["bitfinex","BTCUSD",1765563988105,0.22093788,90524.0,90499.0,0.6377105]
["bitfinex","BTCUSD",1765563988298,0.01104716,90521.0,90499.0,0.6809105]
["bitfinex","BTCUSD",1765563988512,0.01104716,90521.0,90499.0,0.6377105]
["bitfinex","BTCUSD",1765563988713,0.01104716,90521.0,90499.0,0.6613505]
["bitfinex","BTCUSD",1765563988913,0.01104716,90521.0,90499.0,0.73789087]
["bitfinex","BTCUSD",1765563989112,0.22094031,90523.0,90499.0,0.73989087]
["bitfinex","BTCUSD",1765563989113,0.01104691,90523.0,90499.0,0.73989087]
["bitfinex","BTCUSD",1765563989312,0.01104679,90524.0,90499.0,0.6809105]
["bitfinex","BTCUSD",1765563989519,0.01104679,90524.0,90499.0,0.6603505]
["bitfinex","BTCUSD",1765563989726,0.00069734,90500.0,90499.0,0.6779105]
["bitfinex","BTCUSD",1765563989926,0.00069734,90500.0,90499.0,0.6613505]
["bitfinex","BTCUSD",1765563990126,0.00069734,90500.0,90499.0,0.6799105]
["bitfinex","BTCUSD",1765563990420,0.00069734,90500.0,90499.0,0.61584691]
["bitfinex","BTCUSD",1765563990621,0.00069734,90500.0,90499.0,0.28423691]
["bitfinex","BTCUSD",1765563991006,0.00069734,90500.0,90499.0,0.25859691]
["bitfinex","BTCUSD",1765563991224,0.00069734,90500.0,90499.0,0.2895753]
["bitfinex","BTCUSD",1765563991460,0.00069734,90500.0,90499.0,0.3319653]
["bitfinex","BTCUSD",1765563991613,0.00069734,90500.0,90499.0,0.3329653]
["bitfinex","BTCUSD",1765563991955,0.00069734,90500.0,90499.0,0.2730153]
["bitfinex","BTCUSD",1765563992178,0.00069734,90500.0,90499.0,0.24155691]
["bitfinex","BTCUSD",1765563992384,0.00069734,90500.0,90499.0,0.22299691]
["bitfinex","BTCUSD",1765563992544,0.00069734,90500.0,90499.0,0.24055691]
["bitfinex","BTCUSD",1765563992776,0.00069734,90500.0,90499.0,0.23855691]
["bitfinex","BTCUSD",1765563993815,0.00169734,90500.0,90499.0,0.23855691]
["bitfinex","BTCUSD",1765563994041,0.00169734,90500.0,90499.0,0.28094691]
["bitfinex","BTCUSD",1765563994276,0.00169734,90500.0,90499.0,0.23855691]
["bitfinex","BTCUSD",1765563995422,0.00169734,90500.0,90499.0,0.28094691]
["bitfinex","BTCUSD",1765563996152,0.00169734,90500.0,90499.0,0.3741653]
["bitfinex","BTCUSD",1765563997872,0.00169734,90500.0,90499.0,0.3751653]
["bitfinex","BTCUSD",1765563998263,0.00169734,90500.0,90499.0,0.6658653]
["bitfinex","BTCUSD",1765563998471,0.00069734,90500.0,90499.0,0.6658653]
["bitfinex","BTCUSD",1765564000112,0.00069734,90500.0,90499.0,0.72487179]
["bitfinex","BTCUSD",1765564000312,0.00069734,90500.0,90499.0,0.6658653]
["bitfinex","BTCUSD",1765564002987,0.00069734,90500.0,90499.0,0.6226653]
["bitfinex","BTCUSD",1765564003671,0.00069734,90500.0,90499.0,0.6658653]
["bitfinex","BTCUSD",1765564004094,0.00069734,90500.0,90499.0,0.6226653]
["bitfinex","BTCUSD",1765564005108,0.00069734,90500.0,90499.0,0.6658653]
["bitfinex","BTCUSD",1765564005654,0.00069734,90500.0,90499.0,0.6226653]
["bitfinex","BTCUSD",1765564005872,0.00069734,90500.0,90499.0,0.6658653]
["bitfinex","BTCUSD",1765564006435,0.00069734,90500.0,90499.0,0.72500711]
["bitfinex","BTCUSD",1765564006630,0.00069734,90500.0,90499.0,0.6658653]
["bitfinex","BTCUSD",1765564008832,0.00069734,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1765564009054,0.00215409,90500.0,90499.0,0.01856]
["bitfinex","BTCUSD",1765564009646,0.00215409,90500.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765564009647,0.22100175,90498.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765564009858,0.00145675,90498.0,90494.0,0.02861045]
["bitfinex","BTCUSD",1765564010104,0.00145675,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765564010277,0.01250671,90498.0,90494.0,0.02861045]
["bitfinex","BTCUSD",1765564010480,0.01105021,90496.0,90495.0,0.01756]
["bitfinex","BTCUSD",1765564010685,0.01105009,90497.0,90495.0,0.01756]
["bitfinex","BTCUSD",1765564010902,0.22100424,90496.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765564011059,0.22101889,90490.0,90489.0,0.00011571]
["bitfinex","BTCUSD",1765564011263,0.22247564,90490.0,90489.0,0.00011571]
["bitfinex","BTCUSD",1765564012279,0.22347564,90490.0,90489.0,0.00011571]
["bitfinex","BTCUSD",1765564013090,0.26967564,90490.0,90489.0,0.00011571]
["bitfinex","BTCUSD",1765564014504,0.22647564,90490.0,90489.0,0.00011571]
["bitfinex","BTCUSD",1765564015634,0.22347564,90490.0,90489.0,0.00011571]
["bitfinex","BTCUSD",1765564015856,0.26867564,90490.0,90489.0,0.00011571]
["bitfinex","BTCUSD",1765564016071,0.26767564,90490.0,90489.0,0.00011571]
["bitfinex","BTCUSD",1765564016402,0.22747564,90490.0,90489.0,0.00011571]
["bitfinex","BTCUSD",1765564017173,0.30602641,90490.0,90489.0,0.00011571]
["bitfinex","BTCUSD",1765564017410,0.27067564,90490.0,90489.0,0.00011571]
["bitfinex","BTCUSD",1765564018334,1.27067564,90490.0,90489.0,0.00011571]
["bitfinex","BTCUSD",1765564018702,1.51817564,90490.0,90489.0,0.00011571]
["bitfinex","BTCUSD",1765564018902,1.80887564,90490.0,90489.0,0.00011571]
["bitfinex","BTCUSD",1765564019102,0.01105583,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765564019307,0.01105534,90454.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765564019308,0.01105546,90453.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765564019529,0.01105546,90453.0,90447.0,0.01117194]
["bitfinex","BTCUSD",1765564019530,0.01105583,90450.0,90447.0,0.00011575]
["bitfinex","BTCUSD",1765564019872,0.22112152,90448.0,90447.0,0.00011575]
["bitfinex","BTCUSD",1765564020002,0.23217272,90450.0,90447.0,0.00011575]
["bitfinex","BTCUSD",1765564020207,0.23216104,90455.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765564020409,0.71478768,90480.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765564020410,0.22107141,90469.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765564020615,0.01105326,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1765564020821,0.01105289,90474.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1765564021048,0.01105265,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765564021418,0.23210214,90478.0,90474.0,0.23211078]
["bitfinex","BTCUSD",1765564021631,0.01105216,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765564021632,0.01105228,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765564022270,0.002,90476.0,90474.0,0.2210576]
["bitfinex","BTCUSD",1765564022466,0.22104981,90478.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765564022676,0.01105241,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1765564022843,0.002,90476.0,90473.0,0.00011575]
["bitfinex","BTCUSD",1765564023052,0.01305265,90476.0,90473.0,0.00011575]
["bitfinex","BTCUSD",1765564023266,0.2355628,90476.0,90473.0,0.00011575]
["bitfinex","BTCUSD",1765564023693,0.00145675,90474.0,90473.0,0.00011575]
["bitfinex","BTCUSD",1765564023897,0.22251473,90474.0,90473.0,0.00011575]
["bitfinex","BTCUSD",1765564025335,0.26571473,90474.0,90473.0,0.00011575]
["bitfinex","BTCUSD",1765564025509,0.26771473,90474.0,90473.0,0.00011575]
["bitfinex","BTCUSD",1765564025709,0.26971473,90474.0,90473.0,0.00011575]
["bitfinex","BTCUSD",1765564026136,0.26971473,90474.0,90445.0,0.2211285]
["bitfinex","BTCUSD",1765564026137,0.2211138,90452.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765564026369,0.2211138,90452.0,90435.0,0.0111735]
["bitfinex","BTCUSD",1765564026370,0.01105693,90441.0,90435.0,0.0111735]
["bitfinex","BTCUSD",1765564026512,0.01105632,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765564026712,0.01105595,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765564027209,0.01105583,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765564027412,0.00145675,90452.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765564027612,0.00145675,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765564028016,0.00145675,90452.0,90449.0,0.23217262]
["bitfinex","BTCUSD",1765564028218,0.00145675,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1765564028580,0.00245675,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1765564029080,0.00245675,90452.0,90449.0,0.23217262]
["bitfinex","BTCUSD",1765564029278,0.00245675,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1765564029504,0.00345675,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1765564029743,0.00245675,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1765564031119,0.00245675,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765564031515,0.00345675,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765564031877,0.00245675,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1765564032326,0.00245675,90452.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1765564032511,0.00245675,90452.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765564032827,0.00345675,90452.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765564033028,0.01105583,90450.0,90444.0,0.01756]
["bitfinex","BTCUSD",1765564033249,0.0110557,90451.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765564033424,0.01105583,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765564033796,0.00245675,90452.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1765564034406,0.00145675,90452.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1765564034857,0.002,90452.0,90450.0,0.22111663]
["bitfinex","BTCUSD",1765564035059,0.001,90452.0,90451.0,0.04151]
["bitfinex","BTCUSD",1765564035378,0.002,90452.0,90451.0,0.08471]
["bitfinex","BTCUSD",1765564035623,0.00674362,90471.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765564035821,0.2475,90474.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1765564036271,0.2475,90474.0,90472.0,0.22106087]
["bitfinex","BTCUSD",1765564036476,0.22103382,90484.0,90477.0,0.23210232]
["bitfinex","BTCUSD",1765564036477,0.2210404,90482.0,90477.0,0.23210232]
["bitfinex","BTCUSD",1765564036690,0.01105265,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765564036891,0.23210109,90478.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765564036892,0.01105253,90477.0,90473.0,0.23211344]
["bitfinex","BTCUSD",1765564037084,0.01105253,90477.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765564037873,8.109e-05,90482.0,90480.0,0.22104332]
["bitfinex","BTCUSD",1765564038069,0.01113301,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765564038317,0.01105204,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765564038513,0.23217361,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1765564038514,8.109e-05,90482.0,90481.0,0.02783]
["bitfinex","BTCUSD",1765564038654,8.109e-05,90482.0,90481.0,0.41174839]
["bitfinex","BTCUSD",1765564038856,8.109e-05,90482.0,90481.0,0.43490839]
["bitfinex","BTCUSD",1765564041084,8.109e-05,90482.0,90481.0,0.43790839]
["bitfinex","BTCUSD",1765564041513,8.109e-05,90482.0,90481.0,0.43690839]
["bitfinex","BTCUSD",1765564041724,8.109e-05,90482.0,90481.0,0.43490839]
["bitfinex","BTCUSD",1765564041916,8.109e-05,90482.0,90481.0,0.43690839]
["bitfinex","BTCUSD",1765564042097,8.109e-05,90482.0,90481.0,0.43990839]
["bitfinex","BTCUSD",1765564042953,8.109e-05,90482.0,90481.0,0.43790839]
["bitfinex","BTCUSD",1765564043496,0.00023788,90498.0,90481.0,0.43790839]
["bitfinex","BTCUSD",1765564043713,0.00062461,90498.0,90497.0,0.62104019]
["bitfinex","BTCUSD",1765564043925,0.00062461,90498.0,90497.0,0.63860019]
["bitfinex","BTCUSD",1765564044173,0.00062461,90498.0,90497.0,0.66148019]
["bitfinex","BTCUSD",1765564045489,0.00062461,90498.0,90497.0,0.66248019]
["bitfinex","BTCUSD",1765564045810,0.00062461,90498.0,90497.0,0.66348019]
["bitfinex","BTCUSD",1765564046014,0.00062461,90498.0,90497.0,0.66248019]
["bitfinex","BTCUSD",1765564046402,0.00062461,90498.0,90497.0,0.66448019]
["bitfinex","BTCUSD",1765564046944,0.00062461,90498.0,90497.0,0.66348019]
["bitfinex","BTCUSD",1765564047360,0.00062461,90498.0,90497.0,0.66990487]
["bitfinex","BTCUSD",1765564049595,0.00062461,90498.0,90497.0,0.37478019]
["bitfinex","BTCUSD",1765564050527,0.00062461,90498.0,90497.0,0.37278019]
["bitfinex","BTCUSD",1765564050926,0.00062461,90498.0,90497.0,0.37478019]
["bitfinex","BTCUSD",1765564051125,0.00062461,90498.0,90497.0,0.37278019]
["bitfinex","BTCUSD",1765564051557,0.00062461,90498.0,90497.0,0.37378019]
["bitfinex","BTCUSD",1765564051896,0.00062461,90498.0,90497.0,0.37078019]
["bitfinex","BTCUSD",1765564052124,0.00062461,90498.0,90497.0,0.37278019]
["bitfinex","BTCUSD",1765564052281,0.00062461,90498.0,90497.0,0.37478019]
["bitfinex","BTCUSD",1765564052656,0.00062461,90498.0,90497.0,0.37278019]
["bitfinex","BTCUSD",1765564052858,0.01104716,90521.0,90497.0,0.37278019]
["bitfinex","BTCUSD",1765564052859,0.22091305,90534.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765564053094,0.01104569,90533.0,90519.0,0.29794392]
["bitfinex","BTCUSD",1765564053296,0.23196842,90530.0,90519.0,0.29794392]
["bitfinex","BTCUSD",1765564053495,0.01104618,90529.0,90519.0,0.29794392]
["bitfinex","BTCUSD",1765564054339,0.22090883,90536.0,90519.0,0.29794392]
["bitfinex","BTCUSD",1765564054581,0.01104557,90534.0,90519.0,0.32082392]
["bitfinex","BTCUSD",1765564054733,0.0014,90520.0,90519.0,0.32082392]
["bitfinex","BTCUSD",1765564054948,0.0014,90520.0,90519.0,0.32182392]
["bitfinex","BTCUSD",1765564055179,0.0004,90520.0,90519.0,0.32182392]
["bitfinex","BTCUSD",1765564055755,0.0004,90520.0,90519.0,0.37184231]
["bitfinex","BTCUSD",1765564056610,0.0004,90520.0,90519.0,0.32864231]
["bitfinex","BTCUSD",1765564056779,0.0004,90520.0,90519.0,0.61934231]
["bitfinex","BTCUSD",1765564056982,0.0004,90520.0,90519.0,0.66254231]
["bitfinex","BTCUSD",1765564058067,0.0004,90520.0,90519.0,0.66154231]
["bitfinex","BTCUSD",1765564058482,0.0004,90520.0,90519.0,0.66554231]
["bitfinex","BTCUSD",1765564058483,0.00105398,90520.0,90519.0,0.66554231]
["bitfinex","BTCUSD",1765564058692,0.00105398,90520.0,90519.0,0.66354231]
["bitfinex","BTCUSD",1765564058902,0.00105398,90520.0,90519.0,0.66154231]
["bitfinex","BTCUSD",1765564059342,0.00105398,90520.0,90519.0,0.66454231]
["bitfinex","BTCUSD",1765564059559,0.00089398,90520.0,90519.0,0.66454231]
["bitfinex","BTCUSD",1765564059741,0.01104289,90556.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765564060009,0.01104313,90554.0,90553.0,0.01752]
["bitfinex","BTCUSD",1765564060257,0.0110435,90551.0,90545.0,0.22088234]
["bitfinex","BTCUSD",1765564060460,0.01104337,90552.0,90551.0,0.01752]
["bitfinex","BTCUSD",1765564060632,0.00145675,90554.0,90551.0,0.01752]
["bitfinex","BTCUSD",1765564060850,0.01249988,90554.0,90551.0,0.01752]
["bitfinex","BTCUSD",1765564061009,0.22086512,90553.0,90551.0,0.01763584]
["bitfinex","BTCUSD",1765564061438,0.01249988,90554.0,90551.0,0.01763584]
["bitfinex","BTCUSD",1765564061635,0.23336496,90554.0,90551.0,0.01763584]
["bitfinex","BTCUSD",1765564061865,0.23736496,90554.0,90551.0,0.01763584]
["bitfinex","BTCUSD",1765564062039,0.22086754,90553.0,90551.0,0.01763584]
["bitfinex","BTCUSD",1765564062228,0.23190821,90554.0,90551.0,0.01763584]
["bitfinex","BTCUSD",1765564062423,0.00245675,90553.0,90551.0,0.01763584]
["bitfinex","BTCUSD",1765564062631,0.22332409,90553.0,90551.0,0.01763584]
["bitfinex","BTCUSD",1765564062850,0.00245675,90553.0,90551.0,0.01763584]
["bitfinex","BTCUSD",1765564063050,0.00245675,90553.0,90552.0,0.22086756]
["bitfinex","BTCUSD",1765564063320,0.00245675,90553.0,90551.0,0.01763584]
["bitfinex","BTCUSD",1765564063528,0.00245675,90553.0,90551.0,0.23850352]
["bitfinex","BTCUSD",1765564063733,0.00145675,90553.0,90551.0,0.22098352]
["bitfinex","BTCUSD",1765564063946,0.00145675,90553.0,90551.0,0.00011584]
["bitfinex","BTCUSD",1765564064315,0.00145675,90553.0,90551.0,0.22098544]
["bitfinex","BTCUSD",1765564064681,0.00245675,90553.0,90551.0,0.22098544]
["bitfinex","BTCUSD",1765564064887,0.001,90553.0,90552.0,0.039]
["bitfinex","BTCUSD",1765564065099,0.002,90553.0,90552.0,0.0822]
["bitfinex","BTCUSD",1765564065783,0.001,90553.0,90552.0,0.0822]
["bitfinex","BTCUSD",1765564066120,0.00298049,90553.0,90552.0,0.0822]
["bitfinex","BTCUSD",1765564066318,0.00298049,90553.0,90552.0,0.01752]
["bitfinex","BTCUSD",1765564066528,0.22367849,90553.0,90551.0,0.00011584]
["bitfinex","BTCUSD",1765564066736,0.00674362,90552.0,90551.0,0.00011584]
["bitfinex","BTCUSD",1765564067139,0.04994362,90552.0,90551.0,0.00011584]
["bitfinex","BTCUSD",1765564068400,0.05094362,90552.0,90551.0,0.00011584]
["bitfinex","BTCUSD",1765564068598,0.05240037,90552.0,90551.0,0.00011584]
["bitfinex","BTCUSD",1765564068916,0.05140037,90552.0,90551.0,0.00011584]
["bitfinex","BTCUSD",1765564069120,0.05140037,90552.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765564069121,0.01104472,90541.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765564069463,0.01250147,90541.0,90534.0,0.01116143]
["bitfinex","BTCUSD",1765564069664,0.01250147,90541.0,90535.0,0.23195449]
["bitfinex","BTCUSD",1765564070015,0.01104496,90539.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765564070230,0.01104496,90539.0,90534.0,0.01116143]
["bitfinex","BTCUSD",1765564070231,0.22090785,90536.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564070609,0.2223646,90536.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564070812,0.00145675,90535.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564071922,0.04465675,90535.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564072353,0.04510252,90535.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564073313,0.00190252,90535.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564074093,0.00290252,90535.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564074712,0.00390252,90535.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564075948,0.22381156,90535.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564076307,0.22281156,90535.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564077105,0.22381156,90535.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564078384,0.22481156,90535.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564078586,0.26801156,90535.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564078789,0.22481156,90535.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564081485,0.00390252,90535.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564081904,0.22481156,90535.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564082320,0.00390252,90535.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564083530,0.00290252,90535.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564083931,0.00190252,90535.0,90534.0,0.00011586]
["bitfinex","BTCUSD",1765564085627,0.00190252,90535.0,90534.0,0.22102734]
["bitfinex","BTCUSD",1765564085833,0.00044577,90535.0,90534.0,0.26090734]
["bitfinex","BTCUSD",1765564086243,0.00044577,90535.0,90534.0,0.35412573]
["bitfinex","BTCUSD",1765564086817,0.00044577,90535.0,90534.0,0.64482573]
["bitfinex","BTCUSD",1765564088355,0.00044577,90535.0,90534.0,0.64582573]
["bitfinex","BTCUSD",1765564089091,0.00044577,90535.0,90534.0,0.60262573]
["bitfinex","BTCUSD",1765564089281,0.00044577,90535.0,90534.0,0.64582573]
["bitfinex","BTCUSD",1765564089478,0.00044577,90535.0,90534.0,0.64682573]
["bitfinex","BTCUSD",1765564090012,0.00044577,90535.0,90534.0,0.64582573]
["bitfinex","BTCUSD",1765564090768,0.00044577,90535.0,90534.0,0.64482573]
["bitfinex","BTCUSD",1765564091095,0.00044577,90535.0,90534.0,0.65182573]
["bitfinex","BTCUSD",1765564092074,0.00044577,90535.0,90534.0,0.64782573]
["bitfinex","BTCUSD",1765564092264,0.00044577,90535.0,90534.0,0.64482573]
["bitfinex","BTCUSD",1765564092701,0.00044577,90535.0,90534.0,0.64882573]
["bitfinex","BTCUSD",1765564092906,0.00044577,90535.0,90534.0,0.64482573]
["bitfinex","BTCUSD",1765564093408,0.00044577,90535.0,90534.0,0.65082573]
["bitfinex","BTCUSD",1765564094028,0.00044577,90535.0,90534.0,0.64782573]
["bitfinex","BTCUSD",1765564094522,0.00044577,90535.0,90534.0,0.65182573]
["bitfinex","BTCUSD",1765564096690,0.00044577,90535.0,90534.0,0.66934573]
["bitfinex","BTCUSD",1765564097837,0.00044577,90535.0,90534.0,0.65182573]
["bitfinex","BTCUSD",1765564098044,0.00044577,90535.0,90534.0,0.61932734]
["bitfinex","BTCUSD",1765564098650,0.00044577,90535.0,90534.0,0.60180734]
["bitfinex","BTCUSD",1765564098867,0.00044577,90535.0,90534.0,0.27122734]
["bitfinex","BTCUSD",1765564099062,0.00044577,90535.0,90534.0,0.32404734]
["bitfinex","BTCUSD",1765564099471,0.00044577,90535.0,90534.0,0.28084734]
["bitfinex","BTCUSD",1765564099675,0.00044577,90535.0,90534.0,0.23854734]
["bitfinex","BTCUSD",1765564099895,0.00044577,90535.0,90534.0,0.25710734]
["bitfinex","BTCUSD",1765564100101,0.00044577,90535.0,90534.0,0.28284734]
["bitfinex","BTCUSD",1765564100303,0.22086546,90553.0,90534.0,0.28284734]
["bitfinex","BTCUSD",1765564100304,0.23190028,90557.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765564100554,0.00185675,90560.0,90558.0,0.22085082]
["bitfinex","BTCUSD",1765564101120,0.00185675,90560.0,90555.0,0.23190312]
["bitfinex","BTCUSD",1765564101302,0.01289915,90560.0,90556.0,0.24941837]
["bitfinex","BTCUSD",1765564101504,0.00185675,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765564101813,0.00185675,90560.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765564102284,0.00071298,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765564102597,0.00216973,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765564104196,0.00071298,90559.0,90558.0,0.26047293]
["bitfinex","BTCUSD",1765564104706,0.00071298,90559.0,90558.0,0.23677293]
["bitfinex","BTCUSD",1765564105011,0.00071298,90559.0,90558.0,0.31049132]
["bitfinex","BTCUSD",1765564105211,0.00071298,90559.0,90558.0,0.35369132]
["bitfinex","BTCUSD",1765564105571,0.00071298,90559.0,90558.0,0.31049132]
["bitfinex","BTCUSD",1765564105808,0.00071298,90559.0,90558.0,0.35369132]
["bitfinex","BTCUSD",1765564105980,0.00071298,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1765564106380,0.01104325,90553.0,90551.0,0.05001839]
["bitfinex","BTCUSD",1765564106588,0.0004,90560.0,90552.0,0.01752]
["bitfinex","BTCUSD",1765564106823,0.0004,90560.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765564106988,0.01104252,90559.0,90556.0,0.22085758]
["bitfinex","BTCUSD",1765564107412,0.01104252,90559.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765564107623,0.0004,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765564107824,0.0004,90560.0,90559.0,0.02777]
["bitfinex","BTCUSD",1765564108249,0.0004,90560.0,90559.0,0.05147]
["bitfinex","BTCUSD",1765564108620,0.0004,90560.0,90559.0,0.16677343]
["bitfinex","BTCUSD",1765564111123,0.0004,90560.0,90559.0,0.45747343]
["bitfinex","BTCUSD",1765564111357,0.0004,90560.0,90559.0,0.43538839]
["bitfinex","BTCUSD",1765564112512,0.0004,90560.0,90559.0,0.43638839]
["bitfinex","BTCUSD",1765564112921,0.00114268,90560.0,90559.0,0.43738839]
["bitfinex","BTCUSD",1765564113309,0.00114268,90560.0,90559.0,0.49632318]
["bitfinex","BTCUSD",1765564113907,0.00114268,90560.0,90559.0,0.43638839]
["bitfinex","BTCUSD",1765564114634,0.00114268,90560.0,90559.0,0.43538839]
["bitfinex","BTCUSD",1765564114981,0.00114268,90560.0,90559.0,0.43738839]
["bitfinex","BTCUSD",1765564115185,0.00114268,90560.0,90559.0,0.43538839]
["bitfinex","BTCUSD",1765564115186,2.68e-06,90560.0,90559.0,0.43538839]
["bitfinex","BTCUSD",1765564115403,2.68e-06,90560.0,90559.0,0.43638839]
["bitfinex","BTCUSD",1765564115534,2.68e-06,90560.0,90559.0,0.43838839]
["bitfinex","BTCUSD",1765564115730,2.68e-06,90560.0,90559.0,0.43738839]
["bitfinex","BTCUSD",1765564116183,2.68e-06,90560.0,90559.0,0.43938839]
["bitfinex","BTCUSD",1765564116383,2.68e-06,90560.0,90559.0,0.43738839]
["bitfinex","BTCUSD",1765564116584,2.68e-06,90560.0,90559.0,0.43838839]
["bitfinex","BTCUSD",1765564116987,2.68e-06,90560.0,90559.0,0.44138839]
["bitfinex","BTCUSD",1765564117753,2.68e-06,90560.0,90559.0,0.45890839]
["bitfinex","BTCUSD",1765564117974,2.68e-06,90560.0,90559.0,0.45590839]
["bitfinex","BTCUSD",1765564118295,2.68e-06,90560.0,90559.0,0.43838839]
["bitfinex","BTCUSD",1765564118498,2.68e-06,90560.0,90559.0,0.45990839]
["bitfinex","BTCUSD",1765564118721,2.68e-06,90560.0,90559.0,0.45690839]
["bitfinex","BTCUSD",1765564119133,2.68e-06,90560.0,90559.0,0.43538839]
["bitfinex","BTCUSD",1765564119349,2.68e-06,90560.0,90559.0,0.45490839]
["bitfinex","BTCUSD",1765564120329,2.68e-06,90560.0,90559.0,0.45690839]
["bitfinex","BTCUSD",1765564122454,2.68e-06,90560.0,90559.0,0.53544816]
["bitfinex","BTCUSD",1765564122659,2.68e-06,90560.0,90559.0,0.53542397]
["bitfinex","BTCUSD",1765564122887,2.68e-06,90560.0,90559.0,0.45690839]
["bitfinex","BTCUSD",1765564123327,2.68e-06,90560.0,90559.0,0.53540956]
["bitfinex","BTCUSD",1765564123852,2.68e-06,90560.0,90559.0,0.45690839]
["bitfinex","BTCUSD",1765564124459,2.68e-06,90560.0,90559.0,0.53540733]
["bitfinex","BTCUSD",1765564124906,2.68e-06,90560.0,90559.0,0.40689]
["bitfinex","BTCUSD",1765564125116,0.22078454,90587.0,90559.0,0.40689]
["bitfinex","BTCUSD",1765564125117,0.01103582,90614.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1765564125312,0.02975752,90633.0,90589.0,0.07778839]
["bitfinex","BTCUSD",1765564125313,0.0110335,90633.0,90617.0,0.23174235]
["bitfinex","BTCUSD",1765564125485,0.22066007,90638.0,90617.0,0.23174235]
["bitfinex","BTCUSD",1765564125486,0.01103314,90636.0,90619.0,0.23255426]
["bitfinex","BTCUSD",1765564125667,0.01103326,90635.0,90619.0,0.29167426]
["bitfinex","BTCUSD",1765564125865,0.01103314,90636.0,90619.0,0.31537426]
["bitfinex","BTCUSD",1765564126170,0.2316955,90637.0,90619.0,0.31537426]
["bitfinex","BTCUSD",1765564126483,0.00058728,90620.0,90619.0,0.23822426]
["bitfinex","BTCUSD",1765564127542,0.00058728,90620.0,90619.0,0.28142426]
["bitfinex","BTCUSD",1765564127957,0.00058728,90620.0,90619.0,0.23822426]
["bitfinex","BTCUSD",1765564128164,0.00058728,90620.0,90619.0,0.28142426]
["bitfinex","BTCUSD",1765564128520,0.00058728,90620.0,90619.0,0.06072]
["bitfinex","BTCUSD",1765564128827,0.01307912,90620.0,90619.0,0.01752]
["bitfinex","BTCUSD",1765564129027,0.00204403,90620.0,90619.0,0.01752]
["bitfinex","BTCUSD",1765564129325,0.22071157,90616.0,90615.0,0.01752]
["bitfinex","BTCUSD",1765564129542,0.01307912,90620.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765564129751,0.01307912,90620.0,90617.0,0.23174458]
["bitfinex","BTCUSD",1765564129752,0.00204403,90620.0,90617.0,0.23174458]
["bitfinex","BTCUSD",1765564129948,0.00204403,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765564130258,0.01103521,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765564130464,0.001,90616.0,90610.0,0.01752]
["bitfinex","BTCUSD",1765564131050,0.01203557,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765564131260,0.001,90616.0,90613.0,0.2317537]
["bitfinex","BTCUSD",1765564131479,0.001603,90614.0,90613.0,0.2317537]
["bitfinex","BTCUSD",1765564132972,0.001603,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765564133197,0.00674362,90617.0,90614.0,0.23175214]
["bitfinex","BTCUSD",1765564133406,0.00674362,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765564133607,0.00674362,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765564133861,0.00674362,90617.0,90616.0,0.22071157]
["bitfinex","BTCUSD",1765564134068,0.01103533,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765564134264,0.00674362,90617.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765564135298,0.00674362,90618.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765564135594,0.001,90617.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765564135736,0.002,90617.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765564136165,0.001,90617.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765564136571,0.00774362,90617.0,90615.0,0.23174728]
["bitfinex","BTCUSD",1765564136766,0.00774362,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765564137174,0.01877907,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765564137607,0.00774362,90617.0,90614.0,0.23175226]
["bitfinex","BTCUSD",1765564137897,0.00774362,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765564137898,0.01103557,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765564138102,0.01103582,90614.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765564138325,0.01103667,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765564138524,0.01103667,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765564138738,0.01103667,90607.0,90603.0,0.02855716]
["bitfinex","BTCUSD",1765564138877,0.23177272,90606.0,90603.0,0.01752]
["bitfinex","BTCUSD",1765564139073,0.01103679,90606.0,90603.0,0.01752]
["bitfinex","BTCUSD",1765564139273,0.01103667,90607.0,90603.0,0.24929806]
["bitfinex","BTCUSD",1765564139480,0.001,90607.0,90605.0,0.23177527]
["bitfinex","BTCUSD",1765564139681,0.001,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765564139682,0.22173359,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765564139904,0.01103655,90608.0,90604.0,0.23177784]
["bitfinex","BTCUSD",1765564140127,0.01103655,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765564140422,0.01103752,90600.0,90595.0,0.2207625]
["bitfinex","BTCUSD",1765564140637,0.01103679,90606.0,90599.0,0.23178861]
["bitfinex","BTCUSD",1765564140859,0.01103691,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765564141139,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765564141346,0.01103606,90612.0,90606.0,0.22073474]
["bitfinex","BTCUSD",1765564141347,0.01103728,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765564141549,0.22074541,90603.0,90587.0,0.0432]
["bitfinex","BTCUSD",1765564141550,0.01103825,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765564141781,0.01103825,90594.0,90578.0,0.03315563]
["bitfinex","BTCUSD",1765564141782,0.01103935,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765564142018,0.01103886,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765564142239,0.01103886,90589.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765564142393,0.01103862,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765564142591,0.01103825,90594.0,90589.0,0.23181384]
["bitfinex","BTCUSD",1765564142592,0.01103838,90593.0,90589.0,0.23181384]
["bitfinex","BTCUSD",1765564142793,0.22076331,90595.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765564142794,0.23180325,90595.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765564143000,0.23180729,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765564143227,0.01103862,90591.0,90585.0,0.23182618]
["bitfinex","BTCUSD",1765564143442,0.01103911,90587.0,90583.0,0.23183155]
["bitfinex","BTCUSD",1765564143639,0.01103898,90588.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765564143839,0.01103898,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564144044,0.01103862,90591.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765564144246,0.2907,90624.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765564144247,0.01103898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765564144678,0.01103911,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564144885,0.22177735,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765564144886,0.001,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765564145187,0.001,90589.0,90584.0,0.22078935]
["bitfinex","BTCUSD",1765564145188,0.01203898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765564145598,0.001,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765564145773,0.01103898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765564146153,0.01103911,90587.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765564146360,0.01103947,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564146560,0.01103947,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765564146791,0.01103935,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564147365,0.01103886,90589.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765564147570,0.01103874,90590.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1765564147769,0.001,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765564148201,0.01203898,90588.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765564148404,0.01203898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765564148641,0.01103898,90588.0,90584.0,0.231827]
["bitfinex","BTCUSD",1765564148863,0.01103898,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765564149230,0.2318223,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765564149449,0.01103935,90585.0,90579.0,0.23183981]
["bitfinex","BTCUSD",1765564149712,0.01104033,90577.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765564149878,0.01104093,90572.0,90571.0,0.01752]
["bitfinex","BTCUSD",1765564150221,0.01104118,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765564150369,0.23185791,90573.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765564150573,0.22081276,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765564150738,0.22080883,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765564150934,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765564151139,0.00038608,90573.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765564151338,0.00038608,90573.0,90572.0,0.23185972]
["bitfinex","BTCUSD",1765564151760,0.00038608,90573.0,90572.0,0.27177972]
["bitfinex","BTCUSD",1765564152257,0.00038608,90573.0,90572.0,0.31497972]
["bitfinex","BTCUSD",1765564152715,0.00038608,90573.0,90572.0,0.24773972]
["bitfinex","BTCUSD",1765564153140,0.00038608,90573.0,90572.0,0.23185972]
["bitfinex","BTCUSD",1765564154392,0.00038608,90573.0,90572.0,0.24937972]
["bitfinex","BTCUSD",1765564154781,0.00038608,90573.0,90572.0,0.25137972]
["bitfinex","BTCUSD",1765564154976,0.00038608,90573.0,90572.0,0.24937972]
["bitfinex","BTCUSD",1765564155286,0.00038608,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765564155503,0.0110402,90578.0,90574.0,0.23185382]
["bitfinex","BTCUSD",1765564155725,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765564155902,0.0110402,90578.0,90572.0,0.01304093]
["bitfinex","BTCUSD",1765564156146,0.01103972,90582.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765564156303,0.01103996,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765564156502,0.01103984,90581.0,90577.0,0.23184477]
["bitfinex","BTCUSD",1765564156916,0.23183715,90581.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765564157659,0.22080357,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765564158217,0.002,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765564158413,0.001,90581.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1765564158837,0.00145675,90585.0,90583.0,0.22079095]
["bitfinex","BTCUSD",1765564159449,0.00145675,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765564160145,0.00145675,90585.0,90582.0,0.23183186]
["bitfinex","BTCUSD",1765564160569,0.0124961,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765564160933,0.23182901,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765564161133,0.01778321,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765564161364,0.00062361,90581.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765564162051,0.00062361,90581.0,90578.0,0.23184259]
["bitfinex","BTCUSD",1765564162257,0.01203959,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765564162471,0.001,90583.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1765564163454,0.00145675,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1765564163885,0.01103777,90598.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765564164213,0.01103764,90599.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765564164368,0.01103777,90598.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765564164576,0.01103825,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765564164755,0.01103825,90594.0,90591.0,0.23181092]
["bitfinex","BTCUSD",1765564164952,0.22076976,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765564165148,0.00038728,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765564165385,0.00138728,90595.0,90593.0,0.22076588]
["bitfinex","BTCUSD",1765564166534,0.00138728,90595.0,90594.0,0.0432]
["bitfinex","BTCUSD",1765564166734,0.00038728,90595.0,90594.0,0.0432]
["bitfinex","BTCUSD",1765564166945,0.00138728,90595.0,90593.0,0.22076588]
["bitfinex","BTCUSD",1765564167468,0.00038728,90595.0,90593.0,0.22076588]
["bitfinex","BTCUSD",1765564167674,0.00100952,90594.0,90593.0,0.22076588]
["bitfinex","BTCUSD",1765564167914,0.00100952,90594.0,90593.0,0.26396588]
["bitfinex","BTCUSD",1765564168273,0.00100952,90594.0,90593.0,0.28723427]
["bitfinex","BTCUSD",1765564168489,0.00100952,90594.0,90593.0,0.31196427]
["bitfinex","BTCUSD",1765564168694,0.00100952,90594.0,90593.0,0.35516427]
["bitfinex","BTCUSD",1765564171312,0.00100952,90594.0,90593.0,0.35507392]
["bitfinex","BTCUSD",1765564171770,0.00100952,90594.0,90593.0,0.35607392]
["bitfinex","BTCUSD",1765564171985,0.00100952,90594.0,90593.0,0.35807392]
["bitfinex","BTCUSD",1765564172187,0.00100952,90594.0,90593.0,0.64877392]
["bitfinex","BTCUSD",1765564172834,0.00100952,90594.0,90593.0,0.72721309]
["bitfinex","BTCUSD",1765564173054,0.00100952,90594.0,90593.0,0.64877392]
["bitfinex","BTCUSD",1765564173947,0.00100952,90594.0,90593.0,0.66629392]
["bitfinex","BTCUSD",1765564174202,0.00100952,90594.0,90593.0,0.64877392]
["bitfinex","BTCUSD",1765564174568,0.00100952,90594.0,90593.0,0.66629392]
["bitfinex","BTCUSD",1765564178703,0.00100952,90594.0,90593.0,0.64877392]
["bitfinex","BTCUSD",1765564178903,0.00100952,90594.0,90593.0,0.66629392]
["bitfinex","BTCUSD",1765564179512,0.00100952,90594.0,90593.0,0.51437553]
["bitfinex","BTCUSD",1765564179707,0.00100952,90594.0,90593.0,0.003]
["bitfinex","BTCUSD",1765564179918,0.00100952,90594.0,90593.0,0.02052]
["bitfinex","BTCUSD",1765564180328,0.00100952,90594.0,90593.0,0.01952]
["bitfinex","BTCUSD",1765564180887,0.00100952,90594.0,90593.0,0.2412876]
["bitfinex","BTCUSD",1765564181097,0.00100952,90594.0,90593.0,0.2392876]
["bitfinex","BTCUSD",1765564181301,0.00100952,90594.0,90593.0,0.2382876]
["bitfinex","BTCUSD",1765564181478,0.00100952,90594.0,90593.0,0.2217676]
["bitfinex","BTCUSD",1765564181676,0.00100952,90594.0,90593.0,0.01852]
["bitfinex","BTCUSD",1765564182243,0.00100952,90594.0,90593.0,0.01752]
["bitfinex","BTCUSD",1765564182443,0.00246627,90594.0,90593.0,0.01752]
["bitfinex","BTCUSD",1765564182668,0.00246627,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765564182878,0.00246627,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765564182879,0.01103838,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765564183245,0.00145675,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765564183447,0.00145675,90594.0,90591.0,0.23180884]
["bitfinex","BTCUSD",1765564183648,0.00145675,90594.0,90593.0,0.001]
["bitfinex","BTCUSD",1765564183965,0.00038728,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765564185785,0.00038728,90595.0,90591.0,0.23180884]
["bitfinex","BTCUSD",1765564185786,0.23180553,90594.0,90591.0,0.01752]
["bitfinex","BTCUSD",1765564185978,0.01103874,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765564186133,0.01103886,90589.0,90586.0,0.01752]
["bitfinex","BTCUSD",1765564186773,0.01103874,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765564187364,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765564187566,0.01103886,90589.0,90586.0,0.001]
["bitfinex","BTCUSD",1765564187767,0.01103886,90589.0,90586.0,0.01303923]
["bitfinex","BTCUSD",1765564188009,0.01103886,90589.0,90586.0,0.01203923]
["bitfinex","BTCUSD",1765564188370,0.22078223,90587.0,90586.0,0.001]
["bitfinex","BTCUSD",1765564189515,0.2318111,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765564189726,0.01103874,90590.0,90587.0,0.001]
["bitfinex","BTCUSD",1765564189898,0.01103801,90596.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1765564190100,0.00674362,90596.0,90592.0,0.22076884]
["bitfinex","BTCUSD",1765564190326,0.2207676,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765564190501,0.001,90587.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765564191119,0.001,90587.0,90578.0,0.0432]
["bitfinex","BTCUSD",1765564191120,0.30173618,90611.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765564191491,0.00138728,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765564191636,0.00138728,90595.0,90594.0,0.25976517]
["bitfinex","BTCUSD",1765564191816,0.00138728,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765564192017,0.00138728,90595.0,90594.0,0.26396517]
["bitfinex","BTCUSD",1765564192355,0.00138728,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765564192539,0.00038728,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765564192944,0.00138728,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765564193426,0.00038728,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765564194917,0.00038728,90595.0,90594.0,0.25976517]
["bitfinex","BTCUSD",1765564195117,0.00038728,90595.0,90594.0,0.64368356]
["bitfinex","BTCUSD",1765564195272,0.00142648,90595.0,90594.0,0.64368356]
["bitfinex","BTCUSD",1765564195480,0.00142648,90595.0,90594.0,0.70257989]
["bitfinex","BTCUSD",1765564195940,0.00142648,90595.0,90594.0,0.64368356]
["bitfinex","BTCUSD",1765564196230,0.00142648,90595.0,90594.0,0.64568356]
["bitfinex","BTCUSD",1765564197006,0.00142648,90595.0,90594.0,0.64768356]
["bitfinex","BTCUSD",1765564200719,0.00142648,90595.0,90594.0,0.66520356]
["bitfinex","BTCUSD",1765564200928,0.00142648,90595.0,90594.0,0.66511317]
["bitfinex","BTCUSD",1765564201136,0.00142648,90595.0,90594.0,0.64759317]
["bitfinex","BTCUSD",1765564201342,0.00142648,90595.0,90594.0,0.26796517]
["bitfinex","BTCUSD",1765564202560,0.00142648,90595.0,90594.0,0.30696517]
["bitfinex","BTCUSD",1765564202769,0.00142648,90595.0,90594.0,0.35698356]
["bitfinex","BTCUSD",1765564202983,0.00142648,90595.0,90594.0,0.41596103]
["bitfinex","BTCUSD",1765564203186,0.00142648,90595.0,90594.0,0.64768356]
["bitfinex","BTCUSD",1765564203391,0.00142648,90595.0,90594.0,0.66520356]
["bitfinex","BTCUSD",1765564206056,0.00142648,90595.0,90594.0,0.64768356]
["bitfinex","BTCUSD",1765564206259,0.00142648,90595.0,90594.0,0.22476517]
["bitfinex","BTCUSD",1765564206456,0.00142648,90595.0,90594.0,0.28548517]
["bitfinex","BTCUSD",1765564208878,0.00142648,90595.0,90594.0,0.26796517]
["bitfinex","BTCUSD",1765564209181,0.00142648,90595.0,90594.0,0.28548517]
["bitfinex","BTCUSD",1765564209530,0.00142648,90595.0,90594.0,0.24228517]
["bitfinex","BTCUSD",1765564210450,0.00142648,90595.0,90594.0,0.22476517]
["bitfinex","BTCUSD",1765564210866,0.00142648,90595.0,90594.0,0.22467444]
["bitfinex","BTCUSD",1765564211881,0.00288323,90595.0,90594.0,0.22467444]
["bitfinex","BTCUSD",1765564212083,0.00142648,90595.0,90594.0,0.26367444]
["bitfinex","BTCUSD",1765564212305,0.00142648,90595.0,90594.0,0.30687444]
["bitfinex","BTCUSD",1765564212510,0.00142648,90595.0,90594.0,0.26367444]
["bitfinex","BTCUSD",1765564212708,0.00142648,90595.0,90594.0,0.30496517]
["bitfinex","BTCUSD",1765564213340,0.00142648,90595.0,90594.0,0.30296517]
["bitfinex","BTCUSD",1765564213553,0.00142648,90595.0,90594.0,0.30396517]
["bitfinex","BTCUSD",1765564213877,0.00142648,90595.0,90594.0,0.30296517]
["bitfinex","BTCUSD",1765564214351,0.00142648,90595.0,90594.0,0.30496517]
["bitfinex","BTCUSD",1765564214499,0.00142648,90595.0,90594.0,0.30596517]
["bitfinex","BTCUSD",1765564214703,0.00142648,90595.0,90594.0,0.22376517]
["bitfinex","BTCUSD",1765564214924,0.22218921,90595.0,90594.0,0.003]
["bitfinex","BTCUSD",1765564215133,0.25729695,90595.0,90594.0,0.002]
["bitfinex","BTCUSD",1765564215344,0.22364596,90595.0,90594.0,0.004]
["bitfinex","BTCUSD",1765564215866,0.00288323,90595.0,90594.0,0.004]
["bitfinex","BTCUSD",1765564216078,0.00288323,90595.0,90594.0,0.22276517]
["bitfinex","BTCUSD",1765564216219,0.00288323,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765564216624,0.00288323,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1765564216829,0.00288323,90595.0,90593.0,0.22076538]
["bitfinex","BTCUSD",1765564217150,0.00184403,90595.0,90593.0,0.22076538]
["bitfinex","BTCUSD",1765564217932,0.00038728,90595.0,90593.0,0.22076538]
["bitfinex","BTCUSD",1765564218136,0.00038728,90595.0,90593.0,0.26396538]
["bitfinex","BTCUSD",1765564218540,0.00038728,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1765564218976,0.00038728,90595.0,90594.0,0.0432]
["bitfinex","BTCUSD",1765564219175,0.00038728,90595.0,90593.0,0.26396538]
["bitfinex","BTCUSD",1765564220391,0.00038728,90595.0,90594.0,0.08158]
["bitfinex","BTCUSD",1765564221437,0.00038728,90595.0,90594.0,0.13159839]
["bitfinex","BTCUSD",1765564221753,0.00038728,90595.0,90594.0,0.1536749]
["bitfinex","BTCUSD",1765564222501,0.00038728,90595.0,90594.0,0.1546749]
["bitfinex","BTCUSD",1765564222885,0.00142648,90595.0,90594.0,0.1546749]
["bitfinex","BTCUSD",1765564223797,0.00142648,90595.0,90594.0,0.4453749]
["bitfinex","BTCUSD",1765564224033,0.00142648,90595.0,90594.0,0.42329839]
["bitfinex","BTCUSD",1765564224199,0.00142648,90595.0,90594.0,0.50107653]
["bitfinex","BTCUSD",1765564224600,0.00142648,90595.0,90594.0,0.50407653]
["bitfinex","BTCUSD",1765564224799,0.00142648,90595.0,90594.0,0.50707653]
["bitfinex","BTCUSD",1765564225212,0.00142648,90595.0,90594.0,0.42829839]
["bitfinex","BTCUSD",1765564226028,0.00142648,90595.0,90594.0,0.46144908]
["bitfinex","BTCUSD",1765564229124,0.00142648,90595.0,90594.0,0.5595481]
["bitfinex","BTCUSD",1765564229327,0.0002,90620.0,90619.0,0.26390426]
["bitfinex","BTCUSD",1765564229530,0.0002,90620.0,90619.0,0.28154012]
["bitfinex","BTCUSD",1765564229950,0.0002,90620.0,90619.0,0.06083586]
["bitfinex","BTCUSD",1765564230315,0.0002,90620.0,90619.0,0.01763586]
["bitfinex","BTCUSD",1765564230524,0.0002,90620.0,90619.0,0.06083586]
["bitfinex","BTCUSD",1765564230723,0.0002,90620.0,90619.0,0.01763586]
["bitfinex","BTCUSD",1765564230920,0.0002,90620.0,90619.0,0.06083586]
["bitfinex","BTCUSD",1765564231155,0.0002,90620.0,90619.0,0.01763586]
["bitfinex","BTCUSD",1765564231350,0.0002,90620.0,90619.0,0.06781586]
["bitfinex","BTCUSD",1765564231780,0.0002,90620.0,90619.0,0.10877241]
["bitfinex","BTCUSD",1765564231993,0.0002,90620.0,90619.0,0.06557241]
["bitfinex","BTCUSD",1765564232443,0.0002,90620.0,90619.0,0.10877241]
["bitfinex","BTCUSD",1765564233377,0.0002,90620.0,90619.0,0.05859241]
["bitfinex","BTCUSD",1765564234407,0.0002,90620.0,90619.0,0.05959241]
["bitfinex","BTCUSD",1765564235021,0.00094194,90620.0,90619.0,0.05959241]
["bitfinex","BTCUSD",1765564235360,0.00094194,90620.0,90619.0,0.28029667]
["bitfinex","BTCUSD",1765564237671,0.00094194,90620.0,90619.0,0.56617667]
["bitfinex","BTCUSD",1765564237786,0.00094194,90620.0,90619.0,0.66163851]
["bitfinex","BTCUSD",1765564237987,0.00094194,90620.0,90619.0,0.64411851]
["bitfinex","BTCUSD",1765564238191,0.00094194,90620.0,90619.0,0.66163851]
["bitfinex","BTCUSD",1765564239214,0.00094194,90620.0,90619.0,0.66063851]
["bitfinex","BTCUSD",1765564239413,0.00094194,90620.0,90619.0,0.66463851]
["bitfinex","BTCUSD",1765564239830,0.00094194,90620.0,90619.0,0.66263851]
["bitfinex","BTCUSD",1765564240034,0.00094194,90620.0,90619.0,0.66463851]
["bitfinex","BTCUSD",1765564240233,0.00094194,90620.0,90619.0,0.66263851]
["bitfinex","BTCUSD",1765564240436,0.00094194,90620.0,90619.0,0.66063851]
["bitfinex","BTCUSD",1765564240662,0.00094194,90620.0,90619.0,0.66263851]
["bitfinex","BTCUSD",1765564240869,0.00094194,90620.0,90619.0,0.64811851]
["bitfinex","BTCUSD",1765564241195,0.00094194,90620.0,90619.0,0.66363851]
["bitfinex","BTCUSD",1765564241416,0.00094194,90620.0,90619.0,0.66663851]
["bitfinex","BTCUSD",1765564241747,0.00094194,90620.0,90619.0,0.64911851]
["bitfinex","BTCUSD",1765564241947,0.00694362,90650.0,90649.0,0.31384961]
["bitfinex","BTCUSD",1765564241948,0.0002,90650.0,90649.0,0.31384961]
["bitfinex","BTCUSD",1765564242180,0.0002,90650.0,90649.0,0.38154961]
["bitfinex","BTCUSD",1765564242702,0.0002,90650.0,90649.0,0.35899961]
["bitfinex","BTCUSD",1765564243097,0.0002,90650.0,90649.0,0.38166547]
["bitfinex","BTCUSD",1765564243309,0.0002,90650.0,90649.0,0.67236547]
["bitfinex","BTCUSD",1765564243612,0.0002,90650.0,90649.0,0.67336547]
["bitfinex","BTCUSD",1765564244164,0.0002,90650.0,90649.0,0.67436547]
["bitfinex","BTCUSD",1765564245844,0.0002,90650.0,90649.0,0.67236547]
["bitfinex","BTCUSD",1765564246069,0.0002,90650.0,90649.0,0.67336547]
["bitfinex","BTCUSD",1765564246214,0.0002,90650.0,90649.0,0.65177547]
["bitfinex","BTCUSD",1765564246418,0.01102997,90662.0,90659.0,0.23163722]
["bitfinex","BTCUSD",1765564246620,0.22058975,90667.0,90659.0,0.23163722]
["bitfinex","BTCUSD",1765564246621,0.00674362,90664.0,90661.0,0.23163208]
["bitfinex","BTCUSD",1765564246814,0.23836508,90666.0,90661.0,0.23163024]
["bitfinex","BTCUSD",1765564247043,0.00674362,90665.0,90661.0,0.23163024]
["bitfinex","BTCUSD",1765564247239,0.00674362,90665.0,90663.0,0.22059699]
["bitfinex","BTCUSD",1765564247652,0.00674362,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1765564247854,0.01102937,90667.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1765564248054,0.01102985,90663.0,90660.0,0.01748]
["bitfinex","BTCUSD",1765564248281,0.0110301,90661.0,90660.0,0.01748]
["bitfinex","BTCUSD",1765564248469,0.00121607,90661.0,90660.0,0.23808445]
["bitfinex","BTCUSD",1765564248817,0.00121607,90661.0,90660.0,0.01748]
["bitfinex","BTCUSD",1765564249034,0.00121607,90661.0,90660.0,0.23808445]
["bitfinex","BTCUSD",1765564249251,0.00121607,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765564249454,0.0124866,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765564249648,0.00820037,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765564249855,0.01923022,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765564250087,0.00820037,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765564250286,0.01102997,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765564250492,0.00674362,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765564250736,0.00145675,90663.0,90662.0,0.22059958]
["bitfinex","BTCUSD",1765564250902,0.00145675,90663.0,90661.0,0.22059976]
["bitfinex","BTCUSD",1765564254620,0.01102864,90673.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765564254859,0.01102864,90673.0,90661.0,0.22059976]
["bitfinex","BTCUSD",1765564254860,0.01102827,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765564255100,0.01102864,90673.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765564255253,0.01102851,90674.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765564255254,0.00828576,90672.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765564255422,0.00674362,90672.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1765564255633,0.00674362,90672.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765564255835,0.01102888,90671.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765564256053,0.01777262,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765564256255,0.00674362,90670.0,90667.0,0.23161639]
["bitfinex","BTCUSD",1765564256454,0.00674362,90670.0,90667.0,0.23161655]
["bitfinex","BTCUSD",1765564256663,0.01102912,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1765564256996,0.01102912,90669.0,90665.0,0.01748]
["bitfinex","BTCUSD",1765564256997,0.22058929,90667.0,90665.0,0.01748]
["bitfinex","BTCUSD",1765564257220,0.01102961,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765564257359,0.01103119,90652.0,90651.0,0.01748]
["bitfinex","BTCUSD",1765564257547,0.01102912,90669.0,90663.0,0.2205967]
["bitfinex","BTCUSD",1765564257758,0.01102949,90666.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765564257960,0.011029,90670.0,90658.0,0.22060932]
["bitfinex","BTCUSD",1765564258162,0.01102997,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765564258389,0.00674362,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765564258581,0.00820037,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765564258781,0.01103034,90659.0,90650.0,0.71206917]
["bitfinex","BTCUSD",1765564259144,0.0110307,90656.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765564259261,0.01103083,90655.0,90652.0,0.01748]
["bitfinex","BTCUSD",1765564259459,0.01103083,90655.0,90649.0,0.00011586]
["bitfinex","BTCUSD",1765564259665,0.22062635,90651.0,90649.0,0.00011586]
["bitfinex","BTCUSD",1765564259975,0.00145675,90651.0,90649.0,0.00011586]
["bitfinex","BTCUSD",1765564260518,0.22208508,90651.0,90649.0,0.00011586]
["bitfinex","BTCUSD",1765564261083,0.00145675,90651.0,90649.0,0.00011586]
["bitfinex","BTCUSD",1765564261291,0.00088991,90650.0,90649.0,0.00011586]
["bitfinex","BTCUSD",1765564262303,0.24838991,90650.0,90649.0,0.00011586]
["bitfinex","BTCUSD",1765564262505,0.01103484,90622.0,90613.0,0.0432]
["bitfinex","BTCUSD",1765564262777,0.2907,90649.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564262778,0.23177742,90605.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564262931,0.01103789,90597.0,90596.0,0.00011619]
["bitfinex","BTCUSD",1765564263800,0.01103716,90603.0,90596.0,0.0111542]
["bitfinex","BTCUSD",1765564264041,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765564264243,0.2907,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765564264486,0.0110357,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765564264733,0.2907,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765564264941,0.02851448,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765564265138,0.01103472,90623.0,90618.0,0.23173972]
["bitfinex","BTCUSD",1765564265340,0.01103472,90623.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765564265341,0.2907,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765564265571,0.30173509,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765564265776,0.2907,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765564266381,0.2907,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765564266788,0.002,90620.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765564266967,0.004,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765564267164,0.002,90620.0,90617.0,0.23174346]
["bitfinex","BTCUSD",1765564268260,0.2475,90619.0,90617.0,0.23174346]
["bitfinex","BTCUSD",1765564268675,0.2475,90619.0,90617.0,0.27494346]
["bitfinex","BTCUSD",1765564269336,0.2475,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765564269612,0.01103533,90618.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765564269745,0.2475,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765564269948,0.2475,90619.0,90616.0,0.23174502]
["bitfinex","BTCUSD",1765564270156,0.2475,90619.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1765564270557,0.2475,90619.0,90618.0,0.2639067]
["bitfinex","BTCUSD",1765564270934,0.2475,90619.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1765564271138,0.2475,90619.0,90618.0,0.2639067]
["bitfinex","BTCUSD",1765564271586,0.2475,90619.0,90618.0,0.2804267]
["bitfinex","BTCUSD",1765564271774,0.2475,90619.0,90618.0,0.2639067]
["bitfinex","BTCUSD",1765564272172,0.00023737,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1765564272403,0.00023737,90628.0,90627.0,0.26388478]
["bitfinex","BTCUSD",1765564272627,0.00023737,90628.0,90627.0,0.0432]
["bitfinex","BTCUSD",1765564272830,0.01272823,90628.0,90619.0,0.0432]
["bitfinex","BTCUSD",1765564273055,0.01103448,90625.0,90619.0,0.27493866]
["bitfinex","BTCUSD",1765564273254,0.00674362,90624.0,90621.0,0.23173288]
["bitfinex","BTCUSD",1765564273502,0.00674362,90627.0,90625.0,0.23172382]
["bitfinex","BTCUSD",1765564273920,0.00023737,90628.0,90625.0,0.23172382]
["bitfinex","BTCUSD",1765564274128,0.00023737,90628.0,90627.0,0.23720478]
["bitfinex","BTCUSD",1765564274319,0.00023737,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1765564275123,0.00023737,90628.0,90627.0,0.23720478]
["bitfinex","BTCUSD",1765564275334,0.00023737,90628.0,90627.0,0.25988478]
["bitfinex","BTCUSD",1765564275543,0.00023737,90628.0,90627.0,0.30308478]
["bitfinex","BTCUSD",1765564276823,0.00023737,90628.0,90627.0,0.30408478]
["bitfinex","BTCUSD",1765564277036,0.00023737,90628.0,90627.0,0.30608478]
["bitfinex","BTCUSD",1765564277248,0.00023737,90628.0,90627.0,0.35610317]
["bitfinex","BTCUSD",1765564277694,0.00023737,90628.0,90627.0,0.64680317]
["bitfinex","BTCUSD",1765564278105,0.00023737,90628.0,90627.0,0.65683351]
["bitfinex","BTCUSD",1765564278324,0.00023737,90628.0,90627.0,0.65783351]
["bitfinex","BTCUSD",1765564282194,0.00011737,90628.0,90627.0,0.65783351]
["bitfinex","BTCUSD",1765564282796,0.00011737,90628.0,90627.0,0.67331351]
["bitfinex","BTCUSD",1765564282999,0.00011737,90628.0,90627.0,0.65483351]
["bitfinex","BTCUSD",1765564283202,0.00011737,90628.0,90627.0,0.67931351]
["bitfinex","BTCUSD",1765564283408,0.00011737,90628.0,90627.0,0.67531351]
["bitfinex","BTCUSD",1765564283934,0.00011737,90628.0,90627.0,0.67831351]
["bitfinex","BTCUSD",1765564284596,0.00011737,90628.0,90627.0,0.7339478]
["bitfinex","BTCUSD",1765564284816,0.00011737,90628.0,90627.0,0.7369478]
["bitfinex","BTCUSD",1765564285443,0.00011737,90628.0,90627.0,0.67831351]
["bitfinex","BTCUSD",1765564288455,0.01777226,90673.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1765564288667,0.23980191,90673.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765564288873,0.23305829,90673.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765564289082,0.22057769,90671.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765564289303,0.01777262,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765564289507,0.01922937,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1765564289733,0.23981178,90670.0,90667.0,0.00011619]
["bitfinex","BTCUSD",1765564289941,0.23306816,90670.0,90667.0,0.00011619]
["bitfinex","BTCUSD",1765564290151,0.22058499,90668.0,90667.0,0.00011619]
["bitfinex","BTCUSD",1765564290356,0.22204174,90668.0,90667.0,0.00011619]
["bitfinex","BTCUSD",1765564290892,0.00145675,90668.0,90667.0,0.00011619]
["bitfinex","BTCUSD",1765564291093,0.00820037,90668.0,90667.0,0.00011619]
["bitfinex","BTCUSD",1765564293206,0.07960598,90668.0,90667.0,0.00011619]
["bitfinex","BTCUSD",1765564293411,0.39553149,90668.0,90667.0,0.00011619]
["bitfinex","BTCUSD",1765564293617,1.38104236,90668.0,90667.0,0.00011619]
["bitfinex","BTCUSD",1765564293825,0.0110329,90638.0,90633.0,0.0542335]
["bitfinex","BTCUSD",1765564294030,0.01103314,90636.0,90633.0,0.0433162]
["bitfinex","BTCUSD",1765564294238,0.2206653,90635.0,90633.0,0.0001162]
["bitfinex","BTCUSD",1765564294645,0.23166924,90647.0,90634.0,0.01545]
["bitfinex","BTCUSD",1765564294848,0.01103229,90643.0,90638.0,0.0432]
["bitfinex","BTCUSD",1765564295058,0.0110329,90638.0,90633.0,0.0001162]
["bitfinex","BTCUSD",1765564295248,0.0110329,90638.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765564295464,0.0110329,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765564295663,0.23167879,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765564296245,0.22061861,90655.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765564296246,0.22060222,90661.0,90644.0,0.22064104]
["bitfinex","BTCUSD",1765564296445,0.02850961,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765564296649,0.01748,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1765564296860,0.00145675,90668.0,90666.0,0.22058973]
["bitfinex","BTCUSD",1765564297035,0.00145675,90668.0,90665.0,0.23161967]
["bitfinex","BTCUSD",1765564297438,0.00145675,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1765564297641,0.01248599,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1765564297844,0.22058985,90666.0,90665.0,0.0001162]
["bitfinex","BTCUSD",1765564298831,0.01102937,90667.0,90665.0,0.0001162]
["bitfinex","BTCUSD",1765564299080,0.23307315,90668.0,90665.0,0.0001162]
["bitfinex","BTCUSD",1765564299081,0.00145675,90668.0,90666.0,0.22058985]
["bitfinex","BTCUSD",1765564299657,0.01777201,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765564299867,0.00133447,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1765564300064,0.00133447,90673.0,90672.0,0.23160402]
["bitfinex","BTCUSD",1765564302255,0.00133447,90673.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765564303502,0.00133447,90673.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765564303715,0.22057741,90672.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765564303919,0.00674362,90671.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1765564304767,0.00674362,90671.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1765564304974,0.01102924,90668.0,90665.0,0.01114581]
["bitfinex","BTCUSD",1765564305190,0.00145675,90668.0,90665.0,0.0001162]
["bitfinex","BTCUSD",1765564305401,0.00145675,90666.0,90665.0,0.0001162]
["bitfinex","BTCUSD",1765564305617,0.22064583,90643.0,90642.0,0.01102997]
["bitfinex","BTCUSD",1765564305827,0.01103448,90625.0,90619.0,0.06968218]
["bitfinex","BTCUSD",1765564306031,0.0110346,90624.0,90619.0,0.0111515]
["bitfinex","BTCUSD",1765564306234,0.01103472,90623.0,90619.0,0.0111515]
["bitfinex","BTCUSD",1765564306667,0.01103448,90625.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1765564306912,0.01103436,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765564307100,0.01103436,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765564307101,0.01103375,90631.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765564307314,0.01103411,90628.0,90624.0,0.23172669]
["bitfinex","BTCUSD",1765564307517,0.01103423,90627.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765564307695,0.01103423,90627.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765564307870,0.01103399,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765564308310,0.00145675,90643.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765564308469,0.01103399,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765564308679,0.23170899,90631.0,90622.0,0.0432]
["bitfinex","BTCUSD",1765564308680,0.22068965,90625.0,90622.0,0.0432]
["bitfinex","BTCUSD",1765564308880,0.01103436,90626.0,90623.0,0.22069452]
["bitfinex","BTCUSD",1765564309115,0.01103423,90627.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765564309312,0.01103423,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765564309530,0.01103423,90627.0,90623.0,0.23172924]
["bitfinex","BTCUSD",1765564309727,0.01103423,90627.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765564309952,0.01103387,90630.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1765564310259,0.23171429,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765564310507,0.22068478,90627.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765564310757,0.01103436,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765564310985,0.23171869,90628.0,90624.0,0.23172651]
["bitfinex","BTCUSD",1765564310986,0.01103411,90628.0,90624.0,0.23172651]
["bitfinex","BTCUSD",1765564311224,0.01103423,90627.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765564311767,0.01103423,90627.0,90624.0,0.00965053]
["bitfinex","BTCUSD",1765564312801,0.01103363,90632.0,90626.0,0.02651436]
["bitfinex","BTCUSD",1765564312982,0.01103399,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765564313184,0.01103399,90629.0,90626.0,0.0432]
["bitfinex","BTCUSD",1765564314206,0.23171607,90629.0,90626.0,0.0432]
["bitfinex","BTCUSD",1765564314596,0.01103399,90629.0,90626.0,0.0432]
["bitfinex","BTCUSD",1765564314759,0.01103399,90629.0,90626.0,0.27492139]
["bitfinex","BTCUSD",1765564314965,0.01103387,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765564315393,0.01103387,90630.0,90626.0,0.0432]
["bitfinex","BTCUSD",1765564315618,0.01103363,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765564315751,0.01103363,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1765564316361,0.01103302,90637.0,90632.0,0.23170624]
["bitfinex","BTCUSD",1765564316568,0.01127047,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765564316804,0.01127047,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765564317188,0.0110335,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765564317422,0.01103387,90630.0,90625.0,0.06662448]
["bitfinex","BTCUSD",1765564317642,0.22069939,90621.0,90618.0,0.01748]
["bitfinex","BTCUSD",1765564317874,0.0110346,90624.0,90621.0,0.23173428]
["bitfinex","BTCUSD",1765564318069,0.01103436,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765564318494,0.01103399,90629.0,90624.0,0.23172659]
["bitfinex","BTCUSD",1765564318695,0.01103399,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765564318850,0.01103411,90628.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765564319056,0.01103399,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765564319239,0.01103375,90631.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765564319442,0.23170912,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765564319702,0.01777749,90630.0,90628.0,0.0432]
["bitfinex","BTCUSD",1765564319864,0.23845706,90630.0,90628.0,0.0432]
["bitfinex","BTCUSD",1765564320070,0.01103399,90629.0,90628.0,0.0432]
["bitfinex","BTCUSD",1765564320282,0.01103338,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765564320457,0.0110335,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765564320846,0.01103363,90632.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1765564321053,0.01103363,90632.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765564321054,0.23171407,90629.0,90622.0,0.26389599]
["bitfinex","BTCUSD",1765564321286,0.01103399,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765564321505,0.01203375,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1765564321810,0.001,90631.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1765564322224,0.001,90631.0,90630.0,0.11308]
["bitfinex","BTCUSD",1765564322567,0.00023733,90636.0,90635.0,0.2206653]
["bitfinex","BTCUSD",1765564322961,0.00023733,90636.0,90633.0,0.23170191]
["bitfinex","BTCUSD",1765564323206,0.01103423,90627.0,90621.0,0.0432]
["bitfinex","BTCUSD",1765564323386,0.22069627,90623.0,90621.0,0.06068]
["bitfinex","BTCUSD",1765564323581,0.22069682,90623.0,90621.0,0.06068]
["bitfinex","BTCUSD",1765564324121,0.22069452,90623.0,90621.0,0.06068]
["bitfinex","BTCUSD",1765564324338,0.01103484,90622.0,90619.0,0.00011629]
["bitfinex","BTCUSD",1765564324482,0.22070183,90620.0,90619.0,0.00011629]
["bitfinex","BTCUSD",1765564329041,0.51140183,90620.0,90619.0,0.00011629]
["bitfinex","BTCUSD",1765564329943,0.52888183,90620.0,90619.0,0.00011629]
["bitfinex","BTCUSD",1765564330193,0.52988183,90620.0,90619.0,0.00011629]
["bitfinex","BTCUSD",1765564336216,0.30918,90620.0,90619.0,0.00011629]
["bitfinex","BTCUSD",1765564336629,0.001,90620.0,90619.0,0.00011629]
["bitfinex","BTCUSD",1765564337048,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765564337368,0.01103472,90623.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765564337534,0.01103472,90623.0,90619.0,0.0111515]
["bitfinex","BTCUSD",1765564337744,0.01103448,90625.0,90622.0,0.23173111]
["bitfinex","BTCUSD",1765564337941,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765564338141,0.01103448,90625.0,90620.0,0.2317347]
["bitfinex","BTCUSD",1765564338142,0.01103472,90623.0,90619.0,0.0111515]
["bitfinex","BTCUSD",1765564338512,0.01103484,90622.0,90619.0,0.0111515]
["bitfinex","BTCUSD",1765564338968,0.01203448,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765564339154,0.001,90623.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1765564339355,0.001,90623.0,90621.0,0.22069748]
["bitfinex","BTCUSD",1765564339573,0.001,90622.0,90621.0,0.22069748]
["bitfinex","BTCUSD",1765564339964,0.001,90622.0,90621.0,0.26389748]
["bitfinex","BTCUSD",1765564340131,0.001,90623.0,90622.0,0.0432]
["bitfinex","BTCUSD",1765564340338,0.2475,90632.0,90630.0,0.22067519]
["bitfinex","BTCUSD",1765564340687,0.2475,90632.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765564340897,0.00674362,90631.0,90627.0,0.0432]
["bitfinex","BTCUSD",1765564341091,0.01103423,90627.0,90617.0,0.01748]
["bitfinex","BTCUSD",1765564341307,0.01103448,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765564341721,0.23173198,90622.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564342096,0.01103484,90622.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564342424,0.22069939,90621.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564344297,0.00674362,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564345932,0.00774362,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564353539,0.37094328,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564353718,1.36419966,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564354705,1.36319966,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564354911,1.09859966,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564355081,0.75289966,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564355902,0.94159966,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564356699,0.2927,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564360072,0.31018,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564360729,0.30918,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564360939,0.30818,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564361131,0.31118,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564361336,0.31318,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564361478,0.4162233,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564362707,0.31318,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564363913,0.30818,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564364318,0.31218,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564364545,0.2947,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564365890,0.004,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564366094,0.01074362,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564366679,0.00874362,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564367225,0.00674362,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564367497,0.00874362,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564367842,0.00674362,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564368088,0.00774362,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564368262,0.00974362,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564368458,0.00774362,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564368890,0.08024328,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564369233,0.00774362,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564370087,1.31592362,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564370373,1.31018,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564371168,1.30918,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564371323,1.42168762,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564371531,1.42068762,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564371890,0.76258762,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564372016,0.89958,90620.0,90619.0,2.648e-05]
["bitfinex","BTCUSD",1765564375925,0.89958,90620.0,90576.0,0.12840556]
["bitfinex","BTCUSD",1765564375926,0.22080904,90576.0,90575.0,0.10184697]
["bitfinex","BTCUSD",1765564376158,0.22080904,90576.0,90565.0,0.07838717]
["bitfinex","BTCUSD",1765564376159,0.01104142,90568.0,90565.0,0.01103825]
["bitfinex","BTCUSD",1765564376378,0.2318843,90563.0,90562.0,0.0432]
["bitfinex","BTCUSD",1765564376604,0.01104215,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765564376740,0.23187553,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765564376741,0.01104228,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765564376942,0.01104228,90561.0,90557.0,0.23189779]
["bitfinex","BTCUSD",1765564377166,0.22085874,90556.0,90554.0,0.0432]
["bitfinex","BTCUSD",1765564377397,0.01104325,90553.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765564377554,0.22087,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765564377924,0.01104289,90556.0,90550.0,0.01144362]
["bitfinex","BTCUSD",1765564378128,0.01104325,90553.0,90550.0,0.01144362]
["bitfinex","BTCUSD",1765564378328,0.01104301,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765564378736,0.01104264,90558.0,90552.0,0.23190918]
["bitfinex","BTCUSD",1765564379020,0.01104276,90557.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765564379168,0.01104276,90557.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765564379551,0.01104276,90557.0,90554.0,0.001]
["bitfinex","BTCUSD",1765564379757,0.01104264,90558.0,90554.0,0.001]
["bitfinex","BTCUSD",1765564379954,0.01104301,90555.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765564380275,0.001,90557.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765564380480,0.001,90557.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765564380725,0.01104276,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765564381130,0.001,90555.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765564381313,0.22085137,90559.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765564381611,0.01104276,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765564381817,0.001,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765564381990,0.01104264,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765564382363,0.01104264,90558.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765564382364,0.001,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765564382599,0.001,90555.0,90553.0,0.22086512]
["bitfinex","BTCUSD",1765564383392,0.001,90555.0,90554.0,0.06307626]
["bitfinex","BTCUSD",1765564383596,0.001,90557.0,90555.0,0.22086025]
["bitfinex","BTCUSD",1765564383795,0.0110413,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765564383999,0.30174118,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765564384196,0.0110413,90569.0,90565.0,0.23187765]
["bitfinex","BTCUSD",1765564384517,0.0110413,90569.0,90498.0,0.22322318]
["bitfinex","BTCUSD",1765564384518,0.01104179,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765564384662,0.01104191,90564.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765564384869,0.01104179,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765564385288,0.22084317,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765564385486,0.22084317,90562.0,90559.0,0.2318917]
["bitfinex","BTCUSD",1765564385487,0.01104215,90562.0,90559.0,0.2318917]
["bitfinex","BTCUSD",1765564385603,0.01104154,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765564385803,0.01104142,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765564386092,0.01104142,90568.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765564386206,0.01104167,90566.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765564386413,0.01104179,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765564386621,0.23187774,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765564386826,0.23187774,90565.0,90552.0,0.0432]
["bitfinex","BTCUSD",1765564386827,0.0110424,90560.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765564387066,0.0110424,90560.0,90555.0,0.23190285]
["bitfinex","BTCUSD",1765564387269,0.0110424,90560.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765564387443,0.0110424,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765564387642,0.01104203,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765564387643,0.01104215,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765564388210,0.01104215,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765564388211,0.01104252,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765564388634,0.22087,90551.0,90540.0,0.0004]
["bitfinex","BTCUSD",1765564388836,0.22087,90551.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765564388980,0.22087,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765564389178,0.22087,90551.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765564389383,0.23190837,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765564389799,0.01103996,90580.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765564390004,0.0110402,90578.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765564390201,0.23196687,90576.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765564390673,0.23196687,90576.0,90568.0,0.22082846]
["bitfinex","BTCUSD",1765564390674,0.00157287,90576.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765564390878,0.01104167,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765564391071,0.01104167,90566.0,90557.0,0.01752]
["bitfinex","BTCUSD",1765564391072,0.01104215,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765564391274,0.01104215,90562.0,90556.0,0.05424289]
["bitfinex","BTCUSD",1765564391275,0.22084805,90560.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765564391476,0.01104252,90559.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765564391676,0.01104228,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765564392112,0.01104215,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765564392412,0.22084111,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765564392413,0.01104191,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765564392547,0.22083578,90566.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765564392768,0.01104203,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765564392945,0.01104203,90563.0,90560.0,0.23189024]
["bitfinex","BTCUSD",1765564393213,0.01778541,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765564393392,0.00674362,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765564393569,0.01104167,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765564393768,0.01104179,90565.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765564393949,0.01104191,90564.0,90560.0,0.23289037]
["bitfinex","BTCUSD",1765564394157,0.00674362,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765564394750,0.01104106,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765564395178,0.52255696,90574.0,90569.0,0.23186687]
["bitfinex","BTCUSD",1765564395353,0.07559733,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765564395555,0.01104093,90572.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765564395960,0.37733814,90573.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765564395961,0.30174081,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765564396547,0.01104106,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765564396851,0.22081801,90573.0,90568.0,0.23186769]
["bitfinex","BTCUSD",1765564397055,0.01104106,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765564397250,0.00674362,90570.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765564397474,0.00674362,90570.0,90567.0,0.22083036]
["bitfinex","BTCUSD",1765564397901,0.0177848,90570.0,90565.0,0.23187724]
["bitfinex","BTCUSD",1765564398069,0.0177848,90570.0,90566.0,0.23187293]
["bitfinex","BTCUSD",1765564398272,0.0110413,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765564398587,0.01104106,90571.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765564398588,0.00674362,90568.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765564398797,0.00674362,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765564399000,0.00011612,90576.0,90575.0,0.29103148]
["bitfinex","BTCUSD",1765564399381,0.00011612,90576.0,90575.0,0.31490148]
["bitfinex","BTCUSD",1765564400335,0.00011612,90576.0,90575.0,0.31590148]
["bitfinex","BTCUSD",1765564400710,0.00011612,90576.0,90575.0,0.31490148]
["bitfinex","BTCUSD",1765564400920,0.00011612,90576.0,90575.0,0.31690148]
["bitfinex","BTCUSD",1765564401120,0.00011612,90576.0,90575.0,0.31890148]
["bitfinex","BTCUSD",1765564401320,0.00011612,90576.0,90575.0,0.36891987]
["bitfinex","BTCUSD",1765564403344,0.00011612,90576.0,90575.0,0.65961987]
["bitfinex","BTCUSD",1765564404118,0.00011612,90576.0,90575.0,0.65761987]
["bitfinex","BTCUSD",1765564404315,0.00011612,90576.0,90575.0,0.65561987]
["bitfinex","BTCUSD",1765564404568,0.00011612,90576.0,90575.0,0.65961987]
["bitfinex","BTCUSD",1765564404733,0.00011612,90576.0,90575.0,0.36491987]
["bitfinex","BTCUSD",1765564404935,0.00011612,90576.0,90575.0,0.38243987]
["bitfinex","BTCUSD",1765564405161,0.00011612,90576.0,90575.0,0.38543987]
["bitfinex","BTCUSD",1765564407102,0.00011612,90576.0,90575.0,0.38843987]
["bitfinex","BTCUSD",1765564407677,0.00011612,90576.0,90575.0,0.38543987]
["bitfinex","BTCUSD",1765564408913,0.00011612,90576.0,90575.0,0.38743987]
["bitfinex","BTCUSD",1765564410085,0.00011612,90576.0,90575.0,0.39847739]
["bitfinex","BTCUSD",1765564413919,0.00011612,90576.0,90575.0,0.35527739]
["bitfinex","BTCUSD",1765564414094,0.00011612,90576.0,90575.0,0.33775739]
["bitfinex","BTCUSD",1765564414308,0.00011612,90576.0,90575.0,0.35527739]
["bitfinex","BTCUSD",1765564414931,0.00011612,90576.0,90575.0,0.39547739]
["bitfinex","BTCUSD",1765564415485,0.00011612,90576.0,90575.0,0.39347739]
["bitfinex","BTCUSD",1765564415893,0.00011612,90576.0,90575.0,0.39547739]
["bitfinex","BTCUSD",1765564416263,0.0110357,90615.0,90575.0,0.39547739]
["bitfinex","BTCUSD",1765564416264,0.0110357,90615.0,90600.0,0.26395055]
["bitfinex","BTCUSD",1765564416466,0.0110357,90615.0,90611.0,0.23175883]
["bitfinex","BTCUSD",1765564416467,0.3017357,90615.0,90611.0,0.23175883]
["bitfinex","BTCUSD",1765564416652,0.01762668,90614.0,90612.0,0.22071901]
["bitfinex","BTCUSD",1765564416854,0.00010668,90614.0,90612.0,0.22071901]
["bitfinex","BTCUSD",1765564417048,0.00010668,90614.0,90611.0,0.23175883]
["bitfinex","BTCUSD",1765564417772,0.00010668,90614.0,90612.0,0.22071907]
["bitfinex","BTCUSD",1765564418181,0.00110668,90614.0,90613.0,0.01663]
["bitfinex","BTCUSD",1765564418376,0.00110668,90614.0,90613.0,0.04025]
["bitfinex","BTCUSD",1765564419067,0.00210668,90614.0,90613.0,0.04025]
["bitfinex","BTCUSD",1765564419684,0.00110668,90614.0,90613.0,0.08345]
["bitfinex","BTCUSD",1765564419854,0.00010668,90614.0,90613.0,0.08345]
["bitfinex","BTCUSD",1765564420080,0.00010668,90614.0,90613.0,0.08545]
["bitfinex","BTCUSD",1765564420237,0.00110668,90614.0,90613.0,0.08545]
["bitfinex","BTCUSD",1765564420441,0.00010668,90614.0,90613.0,0.08545]
["bitfinex","BTCUSD",1765564420916,0.00010668,90614.0,90613.0,0.08645]
["bitfinex","BTCUSD",1765564421828,0.00010668,90614.0,90613.0,0.003]
["bitfinex","BTCUSD",1765564421976,0.00830705,90614.0,90613.0,0.003]
["bitfinex","BTCUSD",1765564422193,0.23931516,90614.0,90613.0,0.003]
["bitfinex","BTCUSD",1765564422525,0.61672623,90614.0,90613.0,0.003]
["bitfinex","BTCUSD",1765564422730,0.61672623,90614.0,90613.0,0.001]
["bitfinex","BTCUSD",1765564422904,0.52327154,90614.0,90613.0,0.001]
["bitfinex","BTCUSD",1765564423101,0.01103813,90595.0,90590.0,0.22077411]
["bitfinex","BTCUSD",1765564423309,0.01103789,90597.0,90592.0,0.23180815]
["bitfinex","BTCUSD",1765564423707,0.01103801,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765564423887,0.01103825,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765564424094,0.01103813,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765564424493,0.01103898,90588.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765564424918,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765564425259,0.01103874,90590.0,90586.0,0.23182363]
["bitfinex","BTCUSD",1765564425392,0.23180735,90593.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765564425591,0.01103898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765564425839,0.01103898,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765564426246,0.01103898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765564426247,0.01103911,90587.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765564426886,0.01103898,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765564427246,0.01103886,90589.0,90586.0,0.23182389]
["bitfinex","BTCUSD",1765564427443,0.01103862,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765564427643,0.28066421,90630.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564427644,0.01103935,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564427849,0.01103898,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765564428147,0.22078954,90585.0,90574.0,0.02208139]
["bitfinex","BTCUSD",1765564428326,0.23185609,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765564428690,0.22081879,90572.0,90570.0,0.0432]
["bitfinex","BTCUSD",1765564428809,0.2318595,90573.0,90570.0,0.00038728]
["bitfinex","BTCUSD",1765564429250,0.01104069,90574.0,90570.0,0.00038728]
["bitfinex","BTCUSD",1765564429656,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765564429812,0.0110402,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765564430813,0.001,90574.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765564431113,0.001,90574.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765564432102,0.2208194,90572.0,90570.0,0.00138728]
["bitfinex","BTCUSD",1765564432261,0.2208194,90572.0,90570.0,0.00038728]
["bitfinex","BTCUSD",1765564432460,0.23185908,90573.0,90570.0,0.00038728]
["bitfinex","BTCUSD",1765564433121,0.01104081,90573.0,90570.0,0.00038728]
["bitfinex","BTCUSD",1765564433276,0.002,90572.0,90570.0,0.00038728]
["bitfinex","BTCUSD",1765564433458,0.001,90572.0,90570.0,0.00038728]
["bitfinex","BTCUSD",1765564433674,0.01104081,90573.0,90570.0,0.01142846]
["bitfinex","BTCUSD",1765564433894,0.001,90573.0,90571.0,0.23186225]
["bitfinex","BTCUSD",1765564434093,0.002,90573.0,90571.0,0.23186225]
["bitfinex","BTCUSD",1765564434386,0.01304081,90573.0,90570.0,0.01142846]
["bitfinex","BTCUSD",1765564434585,0.01304081,90573.0,90570.0,0.00038728]
["bitfinex","BTCUSD",1765564434795,0.22081879,90572.0,90570.0,0.00038728]
["bitfinex","BTCUSD",1765564435361,0.001,90573.0,90570.0,0.01142846]
["bitfinex","BTCUSD",1765564435486,0.001,90572.0,90570.0,0.01142846]
["bitfinex","BTCUSD",1765564436346,0.23285724,90573.0,90570.0,0.00038728]
["bitfinex","BTCUSD",1765564436545,0.23385724,90573.0,90570.0,0.00038728]
["bitfinex","BTCUSD",1765564436749,0.01204081,90573.0,90570.0,0.00038728]
["bitfinex","BTCUSD",1765564436950,0.01104081,90573.0,90570.0,0.00038728]
["bitfinex","BTCUSD",1765564437152,0.0516832,90572.0,90570.0,0.00038728]
["bitfinex","BTCUSD",1765564437360,0.22282078,90572.0,90570.0,0.00038728]
["bitfinex","BTCUSD",1765564437742,0.002,90572.0,90570.0,0.00038728]
["bitfinex","BTCUSD",1765564437941,0.002,90572.0,90570.0,0.22120886]
["bitfinex","BTCUSD",1765564438439,0.22080171,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765564438638,0.01752,90581.0,90578.0,0.22080416]
["bitfinex","BTCUSD",1765564438821,0.01104008,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765564439025,0.01104033,90577.0,90572.0,0.2318594]
["bitfinex","BTCUSD",1765564439220,0.0110402,90578.0,90574.0,0.23185461]
["bitfinex","BTCUSD",1765564439668,0.001,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765564440085,0.001,90579.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765564440287,0.02855984,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765564440486,0.25853935,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564440662,0.01103972,90582.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765564440875,0.00674362,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765564441358,0.01103972,90582.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765564441578,0.001,90578.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765564441788,0.001,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765564442148,0.01204008,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765564442360,0.00774362,90579.0,90578.0,0.22080416]
["bitfinex","BTCUSD",1765564442555,0.00674362,90584.0,90580.0,0.22079929]
["bitfinex","BTCUSD",1765564442763,0.00674362,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765564442764,0.00674362,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564442914,0.2475,90585.0,90584.0,0.26398954]
["bitfinex","BTCUSD",1765564443115,0.2475,90585.0,90584.0,0.27960954]
["bitfinex","BTCUSD",1765564443328,0.2475,90585.0,90584.0,0.30423954]
["bitfinex","BTCUSD",1765564444826,0.01103655,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765564445058,0.0285563,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765564445262,0.00674362,90609.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765564445842,0.01778005,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765564446045,0.001,90608.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765564446467,0.00685958,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765564446468,0.01789601,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765564446998,0.23177531,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765564447215,0.01103777,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765564447465,0.01103764,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765564447684,0.22074829,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765564447843,0.01103752,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564448262,0.01103752,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765564448467,0.00674362,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564448735,0.0110374,90601.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564448862,0.01778102,90601.0,90597.0,0.23179512]
["bitfinex","BTCUSD",1765564449078,0.00674362,90601.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1765564449277,0.00145675,90605.0,90604.0,0.2207408]
["bitfinex","BTCUSD",1765564450384,0.00011596,90609.0,90608.0,0.22073106]
["bitfinex","BTCUSD",1765564450897,0.00011596,90609.0,90608.0,0.27237106]
["bitfinex","BTCUSD",1765564451128,0.00011596,90609.0,90608.0,0.31557106]
["bitfinex","BTCUSD",1765564451322,0.00011596,90609.0,90608.0,0.27237106]
["bitfinex","BTCUSD",1765564451525,0.00011596,90609.0,90608.0,0.31557106]
["bitfinex","BTCUSD",1765564452507,0.00111596,90609.0,90608.0,0.31557106]
["bitfinex","BTCUSD",1765564452952,0.00011596,90609.0,90608.0,0.31757106]
["bitfinex","BTCUSD",1765564453124,0.00011596,90609.0,90608.0,0.36958945]
["bitfinex","BTCUSD",1765564454461,0.00011596,90609.0,90608.0,0.66028945]
["bitfinex","BTCUSD",1765564455301,0.00011596,90609.0,90608.0,0.65828945]
["bitfinex","BTCUSD",1765564455434,0.00011596,90609.0,90608.0,0.65628945]
["bitfinex","BTCUSD",1765564455632,0.00011596,90609.0,90608.0,0.65828945]
["bitfinex","BTCUSD",1765564455839,0.00011596,90609.0,90608.0,0.66128945]
["bitfinex","BTCUSD",1765564456670,0.00011596,90609.0,90608.0,0.37058945]
["bitfinex","BTCUSD",1765564456866,0.00011596,90609.0,90608.0,0.12413839]
["bitfinex","BTCUSD",1765564457066,0.00011596,90609.0,90608.0,0.09950839]
["bitfinex","BTCUSD",1765564457326,0.00011596,90609.0,90608.0,0.08202839]
["bitfinex","BTCUSD",1765564457706,0.00011596,90609.0,90608.0,0.12413839]
["bitfinex","BTCUSD",1765564457905,0.00011596,90609.0,90608.0,0.11913839]
["bitfinex","BTCUSD",1765564458340,0.00011596,90609.0,90608.0,0.18541149]
["bitfinex","BTCUSD",1765564459078,0.00011596,90609.0,90608.0,0.14221149]
["bitfinex","BTCUSD",1765564459336,0.00011596,90609.0,90608.0,0.18541149]
["bitfinex","BTCUSD",1765564459705,0.00011596,90609.0,90608.0,0.001]
["bitfinex","BTCUSD",1765564459906,0.00011596,90609.0,90608.0,0.06168]
["bitfinex","BTCUSD",1765564460106,0.00011596,90609.0,90608.0,0.01848]
["bitfinex","BTCUSD",1765564460342,0.00157271,90609.0,90608.0,0.001]
["bitfinex","BTCUSD",1765564461458,0.00157271,90609.0,90597.0,0.2317935]
["bitfinex","BTCUSD",1765564461459,0.01103764,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765564461700,0.01103789,90597.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765564461918,0.01103813,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765564462779,0.01103813,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765564463009,0.00145675,90599.0,90595.0,0.22076212]
["bitfinex","BTCUSD",1765564463218,0.00145675,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564463429,0.00145675,90599.0,90592.0,0.23180649]
["bitfinex","BTCUSD",1765564463430,0.23180049,90596.0,90590.0,0.22077291]
["bitfinex","BTCUSD",1765564463601,0.23179859,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765564463831,0.01103813,90595.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765564464033,0.01103801,90596.0,90593.0,0.23180585]
["bitfinex","BTCUSD",1765564464366,0.001,90595.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765564464598,0.001,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1765564464971,0.01249439,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765564465188,0.00145675,90599.0,90596.0,0.23179633]
["bitfinex","BTCUSD",1765564465384,0.01249439,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564465587,0.00145675,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564465760,0.01103777,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765564465968,0.01249439,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564466384,0.23324773,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564466583,0.01349439,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564466769,0.00245675,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564467702,0.00245675,90599.0,90596.0,0.23179637]
["bitfinex","BTCUSD",1765564467871,0.00245675,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564468071,0.22075542,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765564468273,0.00245675,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765564468274,0.23180108,90595.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765564468463,0.23180572,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765564468670,0.01103825,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765564469276,0.01103838,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765564469474,0.01103874,90590.0,90586.0,0.23826442]
["bitfinex","BTCUSD",1765564469685,0.01103874,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765564470126,0.01103898,90588.0,90583.0,0.05423959]
["bitfinex","BTCUSD",1765564470330,0.01103898,90588.0,90573.0,0.22081599]
["bitfinex","BTCUSD",1765564470331,0.23182955,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765564470532,0.01103898,90588.0,90573.0,0.01748]
["bitfinex","BTCUSD",1765564470533,0.01104057,90575.0,90573.0,0.01748]
["bitfinex","BTCUSD",1765564470703,0.2207819,90588.0,90573.0,0.01748]
["bitfinex","BTCUSD",1765564470704,0.01104045,90576.0,90573.0,0.01748]
["bitfinex","BTCUSD",1765564470964,0.0110402,90578.0,90573.0,0.01748]
["bitfinex","BTCUSD",1765564470965,0.01104033,90577.0,90573.0,0.02852081]
["bitfinex","BTCUSD",1765564471135,0.23182355,90587.0,90582.0,0.23183413]
["bitfinex","BTCUSD",1765564471349,0.001,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765564471553,0.23180107,90595.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765564471757,0.22075542,90598.0,90592.0,0.22076782]
["bitfinex","BTCUSD",1765564471938,0.01203777,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765564472134,0.01103874,90590.0,90587.0,0.0432]
["bitfinex","BTCUSD",1765564472341,0.01103874,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765564472342,0.01103911,90587.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765564472649,0.23182658,90585.0,90582.0,0.05423972]
["bitfinex","BTCUSD",1765564472978,0.23182658,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564472979,0.01103959,90583.0,90580.0,0.01748]
["bitfinex","BTCUSD",1765564473133,0.23183669,90581.0,90578.0,0.0432]
["bitfinex","BTCUSD",1765564473566,0.0110402,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765564473740,0.0110402,90578.0,90574.0,0.05424069]
["bitfinex","BTCUSD",1765564473741,0.01104033,90577.0,90574.0,0.05424069]
["bitfinex","BTCUSD",1765564473942,0.01104057,90575.0,90570.0,0.02852118]
["bitfinex","BTCUSD",1765564474144,0.01104057,90575.0,90571.0,0.23186229]
["bitfinex","BTCUSD",1765564474514,0.22080164,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765564474515,0.01104008,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765564474731,0.01103996,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765564474937,0.23183413,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765564475114,0.01103972,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765564475252,0.01103959,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765564475479,0.22078689,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564475878,0.01103935,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765564476112,0.01103935,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564476310,0.01103935,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765564476555,0.01103923,90586.0,90583.0,0.23183157]
["bitfinex","BTCUSD",1765564476763,0.01103923,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765564476764,0.01103935,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765564477599,0.01103923,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765564478040,0.01103935,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765564478250,0.01203923,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765564478450,0.01103935,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564478654,0.001,90585.0,90582.0,0.23183387]
["bitfinex","BTCUSD",1765564478853,0.001,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1765564479415,0.001,90586.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1765564479616,0.01103898,90588.0,90584.0,0.23182901]
["bitfinex","BTCUSD",1765564479971,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765564480357,0.2318087,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765564480800,0.30173813,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765564480917,0.01103813,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765564481120,0.01103801,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765564481368,0.2907,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765564481945,0.2917,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765564482148,0.2907,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765564482350,0.01203801,90596.0,90593.0,0.23180598]
["bitfinex","BTCUSD",1765564482572,0.001,90595.0,90593.0,0.23180598]
["bitfinex","BTCUSD",1765564482776,0.001,90595.0,90593.0,0.27500598]
["bitfinex","BTCUSD",1765564483240,0.002,90595.0,90593.0,0.27500598]
["bitfinex","BTCUSD",1765564483797,0.001,90595.0,90593.0,0.27500598]
["bitfinex","BTCUSD",1765564484207,0.002,90595.0,90593.0,0.27500598]
["bitfinex","BTCUSD",1765564484430,0.00674362,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564484639,0.01103643,90609.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1765564484640,0.01103704,90604.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1765564484922,0.01103728,90602.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1765564485479,0.0110374,90601.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1765564485683,0.01103606,90612.0,90607.0,0.23176973]
["bitfinex","BTCUSD",1765564485882,0.01103606,90612.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1765564485883,0.01115202,90612.0,90607.0,0.22073349]
["bitfinex","BTCUSD",1765564486096,0.01115202,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765564486097,0.00685958,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765564486464,0.00011596,90612.0,90609.0,0.23176351]
["bitfinex","BTCUSD",1765564486854,0.00011596,90612.0,90611.0,0.22072375]
["bitfinex","BTCUSD",1765564488000,0.00311596,90612.0,90611.0,0.22072375]
["bitfinex","BTCUSD",1765564488481,0.00111596,90612.0,90611.0,0.22072375]
["bitfinex","BTCUSD",1765564488818,0.00211596,90612.0,90611.0,0.22072375]
["bitfinex","BTCUSD",1765564489209,0.00211596,90612.0,90611.0,0.27234375]
["bitfinex","BTCUSD",1765564489603,0.00211596,90612.0,90611.0,0.31554375]
["bitfinex","BTCUSD",1765564489764,0.00211596,90612.0,90611.0,0.27234375]
["bitfinex","BTCUSD",1765564489940,0.00211596,90612.0,90611.0,0.24793375]
["bitfinex","BTCUSD",1765564490349,0.00211596,90612.0,90611.0,0.23278375]
["bitfinex","BTCUSD",1765564490554,0.00111596,90612.0,90611.0,0.23278375]
["bitfinex","BTCUSD",1765564490741,0.00011596,90612.0,90611.0,0.23278375]
["bitfinex","BTCUSD",1765564490942,0.00011596,90612.0,90611.0,0.23378375]
["bitfinex","BTCUSD",1765564491364,0.00011596,90612.0,90611.0,0.22172375]
["bitfinex","BTCUSD",1765564491666,0.00011596,90612.0,90611.0,0.26492375]
["bitfinex","BTCUSD",1765564492277,0.00011596,90612.0,90611.0,0.22172375]
["bitfinex","BTCUSD",1765564492480,0.00011596,90612.0,90611.0,0.26492375]
["bitfinex","BTCUSD",1765564492680,0.00011596,90612.0,90611.0,0.22172375]
["bitfinex","BTCUSD",1765564494461,0.00011596,90612.0,90611.0,0.26492375]
["bitfinex","BTCUSD",1765564494604,0.00011596,90612.0,90611.0,0.30515375]
["bitfinex","BTCUSD",1765564495145,0.00011596,90612.0,90611.0,0.22172375]
["bitfinex","BTCUSD",1765564495553,0.00011596,90612.0,90611.0,0.001]
["bitfinex","BTCUSD",1765564495924,0.00011596,90612.0,90606.0,0.01748]
["bitfinex","BTCUSD",1765564495925,0.01103643,90609.0,90606.0,0.02851679]
["bitfinex","BTCUSD",1765564496132,0.23187577,90612.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765564496341,0.01115202,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765564496541,0.01115202,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765564496747,0.00011596,90612.0,90609.0,0.23176421]
["bitfinex","BTCUSD",1765564497147,0.00011596,90612.0,90611.0,0.22072375]
["bitfinex","BTCUSD",1765564497372,0.00011596,90612.0,90609.0,0.23176421]
["bitfinex","BTCUSD",1765564498193,0.01115202,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765564498387,0.00011596,90612.0,90609.0,0.23176472]
["bitfinex","BTCUSD",1765564498688,0.01103618,90611.0,90607.0,0.23176953]
["bitfinex","BTCUSD",1765564498884,0.01115202,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765564499230,0.01115202,90612.0,90607.0,0.23176953]
["bitfinex","BTCUSD",1765564499231,0.0110363,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765564499381,0.0110363,90610.0,90597.0,0.02467]
["bitfinex","BTCUSD",1765564499382,0.01103704,90604.0,90601.0,0.01748]
["bitfinex","BTCUSD",1765564499563,0.01103716,90603.0,90600.0,0.01748]
["bitfinex","BTCUSD",1765564500168,0.01103728,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765564500393,0.01103764,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765564500596,0.01103813,90595.0,90592.0,0.24928793]
["bitfinex","BTCUSD",1765564500797,0.2907,90627.0,90584.0,0.0432]
["bitfinex","BTCUSD",1765564500798,0.01103911,90587.0,90584.0,0.0432]
["bitfinex","BTCUSD",1765564501143,0.01103911,90587.0,90584.0,0.01748]
["bitfinex","BTCUSD",1765564501321,0.01103838,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765564501463,0.01103777,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765564501870,0.01103752,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765564502278,0.01748,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765564502489,0.01115202,90612.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765564502490,0.00011596,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765564502692,0.00011596,90612.0,90609.0,0.23176505]
["bitfinex","BTCUSD",1765564503317,0.00011596,90612.0,90611.0,0.23628375]
["bitfinex","BTCUSD",1765564504555,0.00211596,90612.0,90611.0,0.23628375]
["bitfinex","BTCUSD",1765564504757,0.00011596,90612.0,90611.0,0.23628375]
["bitfinex","BTCUSD",1765564504901,0.00111596,90612.0,90611.0,0.23628375]
["bitfinex","BTCUSD",1765564505105,0.00211596,90612.0,90611.0,0.22072375]
["bitfinex","BTCUSD",1765564505459,0.00011596,90612.0,90611.0,0.22072375]
["bitfinex","BTCUSD",1765564505698,0.00011596,90612.0,90611.0,0.26095375]
["bitfinex","BTCUSD",1765564506234,0.00011596,90612.0,90611.0,0.23628375]
["bitfinex","BTCUSD",1765564506562,0.00011596,90612.0,90611.0,0.28140375]
["bitfinex","BTCUSD",1765564506986,0.00011596,90612.0,90611.0,0.23820375]
["bitfinex","BTCUSD",1765564507366,0.00011596,90612.0,90611.0,0.01748]
["bitfinex","BTCUSD",1765564507367,0.23187464,90612.0,90611.0,0.01748]
["bitfinex","BTCUSD",1765564507598,0.00011596,90612.0,90609.0,0.02851643]
["bitfinex","BTCUSD",1765564507810,0.23187555,90612.0,90611.0,0.002]
["bitfinex","BTCUSD",1765564508485,0.01115202,90612.0,90609.0,0.01748]
["bitfinex","BTCUSD",1765564508787,0.00011596,90612.0,90609.0,0.23820742]
["bitfinex","BTCUSD",1765564508988,0.00011596,90612.0,90609.0,0.02851643]
["bitfinex","BTCUSD",1765564509216,0.00011596,90612.0,90610.0,0.22072414]
["bitfinex","BTCUSD",1765564509556,0.00011596,90612.0,90611.0,0.04023]
["bitfinex","BTCUSD",1765564510119,0.00011596,90612.0,90611.0,0.08343]
["bitfinex","BTCUSD",1765564510256,0.00011596,90612.0,90611.0,0.04023]
["bitfinex","BTCUSD",1765564510596,0.00011596,90612.0,90611.0,0.08343]
["bitfinex","BTCUSD",1765564510837,0.00011596,90612.0,90611.0,0.04023]
["bitfinex","BTCUSD",1765564511650,0.00011596,90612.0,90611.0,0.04223]
["bitfinex","BTCUSD",1765564511842,0.00011596,90612.0,90611.0,0.05971]
["bitfinex","BTCUSD",1765564511999,0.00011596,90612.0,90611.0,0.10291]
["bitfinex","BTCUSD",1765564512346,0.00011596,90612.0,90611.0,0.05971]
["bitfinex","BTCUSD",1765564512550,0.00011596,90612.0,90611.0,0.10291]
["bitfinex","BTCUSD",1765564512727,0.00011596,90612.0,90611.0,0.12498237]
["bitfinex","BTCUSD",1765564513499,0.00011596,90612.0,90611.0,0.12398237]
["bitfinex","BTCUSD",1765564514123,0.00011596,90612.0,90611.0,0.12498237]
["bitfinex","BTCUSD",1765564514524,0.00011596,90612.0,90611.0,0.05971]
["bitfinex","BTCUSD",1765564514827,0.22229402,90612.0,90611.0,0.002]
["bitfinex","BTCUSD",1765564515056,0.24093101,90612.0,90611.0,0.002]
["bitfinex","BTCUSD",1765564515226,0.25125788,90612.0,90611.0,0.002]
["bitfinex","BTCUSD",1765564515442,0.25125721,90612.0,90611.0,0.002]
["bitfinex","BTCUSD",1765564515655,0.23262022,90612.0,90611.0,0.002]
["bitfinex","BTCUSD",1765564516504,0.23262022,90612.0,90611.0,0.001]
["bitfinex","BTCUSD",1765564516716,0.22229402,90612.0,90611.0,0.001]
["bitfinex","BTCUSD",1765564516894,0.01103691,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765564517112,0.01103655,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765564517331,0.01103655,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765564517541,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765564518210,0.01103691,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765564518512,0.01103667,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765564518719,0.00357271,90612.0,90608.0,0.22072904]
["bitfinex","BTCUSD",1765564518921,0.00357271,90612.0,90610.0,0.22072379]
["bitfinex","BTCUSD",1765564519065,0.00357271,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765564519066,0.00357271,90612.0,90609.0,0.25548286]
["bitfinex","BTCUSD",1765564519506,0.00157271,90612.0,90609.0,0.23176286]
["bitfinex","BTCUSD",1765564519704,0.00157271,90612.0,90611.0,0.22072375]
["bitfinex","BTCUSD",1765564519949,0.00157271,90612.0,90609.0,0.23176286]
["bitfinex","BTCUSD",1765564520156,0.00157271,90612.0,90611.0,0.22072375]
["bitfinex","BTCUSD",1765564520839,0.00257271,90612.0,90611.0,0.27297375]
["bitfinex","BTCUSD",1765564521005,0.00257271,90612.0,90609.0,0.23176286]
["bitfinex","BTCUSD",1765564521248,0.00157271,90612.0,90609.0,0.23176286]
["bitfinex","BTCUSD",1765564521541,0.00257271,90612.0,90609.0,0.23176286]
["bitfinex","BTCUSD",1765564521754,0.00357271,90612.0,90610.0,0.22072418]
["bitfinex","BTCUSD",1765564522802,0.00257271,90612.0,90609.0,0.23176286]
["bitfinex","BTCUSD",1765564523219,0.00357271,90612.0,90609.0,0.23176286]
["bitfinex","BTCUSD",1765564523335,0.00257271,90612.0,90610.0,0.22072389]
["bitfinex","BTCUSD",1765564523545,0.00157271,90612.0,90610.0,0.22072389]
["bitfinex","BTCUSD",1765564523799,0.00357271,90612.0,90610.0,0.22072389]
["bitfinex","BTCUSD",1765564524026,0.00257271,90612.0,90610.0,0.22072389]
["bitfinex","BTCUSD",1765564524353,0.00357271,90612.0,90610.0,0.22072389]
["bitfinex","BTCUSD",1765564524550,0.00257271,90612.0,90610.0,0.22072389]
["bitfinex","BTCUSD",1765564524915,0.00357271,90612.0,90610.0,0.22072389]
["bitfinex","BTCUSD",1765564525523,0.00211596,90612.0,90611.0,0.03999]
["bitfinex","BTCUSD",1765564526527,0.00111596,90612.0,90611.0,0.03999]
["bitfinex","BTCUSD",1765564526728,0.00111596,90612.0,90610.0,0.22072389]
["bitfinex","BTCUSD",1765564527345,0.00011596,90612.0,90610.0,0.22072389]
["bitfinex","BTCUSD",1765564527693,0.00011596,90612.0,90611.0,0.03999]
["bitfinex","BTCUSD",1765564528459,0.00011596,90612.0,90611.0,0.08319]
["bitfinex","BTCUSD",1765564528717,0.00011596,90612.0,90611.0,0.03999]
["bitfinex","BTCUSD",1765564528947,0.00011596,90612.0,90611.0,0.08319]
["bitfinex","BTCUSD",1765564529126,0.00011596,90612.0,90611.0,0.03999]
["bitfinex","BTCUSD",1765564530521,0.00011596,90612.0,90610.0,0.22072389]
["bitfinex","BTCUSD",1765564532958,0.00011596,90612.0,90611.0,0.03999]
["bitfinex","BTCUSD",1765564533126,0.00011596,90612.0,90611.0,0.01593]
["bitfinex","BTCUSD",1765564533528,0.00011596,90612.0,90611.0,0.05913]
["bitfinex","BTCUSD",1765564534043,0.00011596,90612.0,90611.0,0.01593]
["bitfinex","BTCUSD",1765564534649,0.00011596,90612.0,90611.0,0.10526237]
["bitfinex","BTCUSD",1765564536097,0.00011596,90612.0,90611.0,0.10626237]
["bitfinex","BTCUSD",1765564536659,0.00011596,90612.0,90611.0,0.16490934]
["bitfinex","BTCUSD",1765564537612,0.00011596,90612.0,90611.0,0.10626237]
["bitfinex","BTCUSD",1765564537914,0.00011596,90612.0,90611.0,0.06627237]
["bitfinex","BTCUSD",1765564538172,0.00011596,90612.0,90611.0,0.22172375]
["bitfinex","BTCUSD",1765564538335,0.00011596,90612.0,90611.0,0.001]
["bitfinex","BTCUSD",1765564538701,0.00011596,90612.0,90611.0,0.04099]
["bitfinex","BTCUSD",1765564538899,0.00011596,90612.0,90611.0,0.10626237]
["bitfinex","BTCUSD",1765564539344,0.00011596,90612.0,90611.0,0.10526237]
["bitfinex","BTCUSD",1765564540734,0.00011596,90612.0,90611.0,0.10626237]
["bitfinex","BTCUSD",1765564541109,0.00011596,90612.0,90611.0,0.10526237]
["bitfinex","BTCUSD",1765564541416,0.00011596,90612.0,90611.0,0.10626237]
["bitfinex","BTCUSD",1765564545938,0.00011596,90612.0,90611.0,0.0442]
["bitfinex","BTCUSD",1765564546139,0.00011596,90612.0,90611.0,0.001]
["bitfinex","BTCUSD",1765564546355,0.00157271,90612.0,90611.0,0.001]
["bitfinex","BTCUSD",1765564546962,0.0110363,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765564547467,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765564547670,0.0110363,90610.0,90606.0,0.23177071]
["bitfinex","BTCUSD",1765564547826,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765564548044,0.01103704,90604.0,90601.0,0.0542374]
["bitfinex","BTCUSD",1765564548441,0.01103679,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765564548822,0.01103716,90603.0,90600.0,0.01748]
["bitfinex","BTCUSD",1765564549044,0.01103947,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765564549237,0.22076354,90595.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765564549441,0.01103825,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765564549688,0.01103752,90600.0,90595.0,0.22076191]
["bitfinex","BTCUSD",1765564549890,0.01103777,90598.0,90594.0,0.22076381]
["bitfinex","BTCUSD",1765564550063,0.01103777,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765564550064,0.01103789,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765564550268,0.01103777,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765564551067,0.01103777,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765564551271,0.01103789,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765564551519,0.01103752,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765564551779,0.01103752,90600.0,90597.0,0.23179569]
["bitfinex","BTCUSD",1765564551970,0.00145675,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564552383,0.002,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765564552537,0.01103777,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765564553316,0.01103764,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765564553515,0.01103777,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765564554406,0.22077716,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765564554626,0.01103874,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765564555116,0.01103862,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765564555289,0.01103825,90594.0,90588.0,0.23181877]
["bitfinex","BTCUSD",1765564555911,0.22076029,90596.0,90588.0,0.23181877]
["bitfinex","BTCUSD",1765564555912,0.01103801,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765564556675,0.01103813,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765564556873,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765564557077,0.01103874,90590.0,90587.0,0.001]
["bitfinex","BTCUSD",1765564557307,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765564558260,0.01103959,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765564558539,0.01103935,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765564558739,0.01103959,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765564558879,0.01103947,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765564559090,0.001,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765564559091,0.01103898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765564559348,0.01103923,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765564559572,0.01103935,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765564559752,0.01103911,90587.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765564560160,0.01103898,90588.0,90583.0,0.23183157]
["bitfinex","BTCUSD",1765564560511,0.01103911,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765564560658,0.01103874,90590.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564560860,0.01748,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765564561096,0.0110385,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765564561274,0.22077433,90591.0,90586.0,0.23182347]
["bitfinex","BTCUSD",1765564561476,0.0110385,90592.0,90588.0,0.22077875]
["bitfinex","BTCUSD",1765564561770,0.23176845,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765564561948,0.01103764,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765564562195,0.01778139,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765564562402,0.00674362,90598.0,90595.0,0.03385813]
["bitfinex","BTCUSD",1765564562604,0.00145675,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564562807,0.00145675,90601.0,90598.0,0.23179087]
["bitfinex","BTCUSD",1765564564226,0.00345675,90601.0,90598.0,0.23179087]
["bitfinex","BTCUSD",1765564564483,0.00345675,90601.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1765564564643,0.00345675,90601.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1765564564841,0.01103752,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564565045,0.0130374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564565266,0.01103752,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765564565467,0.0120374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564565668,0.0130374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564565873,0.01103752,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765564566901,0.0110374,90601.0,90597.0,0.23179509]
["bitfinex","BTCUSD",1765564567108,0.0120374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564567447,0.0120374,90601.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765564567448,0.01103777,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765564567651,0.01103777,90598.0,90593.0,0.23180598]
["bitfinex","BTCUSD",1765564567851,0.23179321,90598.0,90593.0,0.23180598]
["bitfinex","BTCUSD",1765564568073,0.01103777,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765564568275,0.00674362,90597.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564568482,0.00674362,90601.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765564568618,0.00674362,90601.0,90599.0,0.23179003]
["bitfinex","BTCUSD",1765564569244,0.00774362,90601.0,90599.0,0.23179003]
["bitfinex","BTCUSD",1765564569452,0.00874362,90601.0,90599.0,0.23179041]
["bitfinex","BTCUSD",1765564569657,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765564569854,0.01103716,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765564570061,0.002,90601.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564570254,0.002,90601.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1765564570459,0.004,90601.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1765564570672,0.004,90601.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564570855,0.00674362,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564571051,0.22749619,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564571261,0.01649415,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564571437,0.00674362,90600.0,90598.0,0.23179319]
["bitfinex","BTCUSD",1765564572262,0.00345675,90601.0,90598.0,0.23179319]
["bitfinex","BTCUSD",1765564572263,0.00345675,90601.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1765564572633,0.004,90601.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1765564572837,0.002,90601.0,90600.0,0.30228055]
["bitfinex","BTCUSD",1765564572975,0.00011596,90604.0,90603.0,0.22074324]
["bitfinex","BTCUSD",1765564574547,0.00111596,90604.0,90603.0,0.22074324]
["bitfinex","BTCUSD",1765564575534,0.00211596,90604.0,90603.0,0.22074324]
["bitfinex","BTCUSD",1765564575742,0.00211596,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765564575743,0.01460975,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765564575942,0.01460975,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765564576146,0.23178773,90601.0,90593.0,0.23180415]
["bitfinex","BTCUSD",1765564576351,0.0110374,90601.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564576612,0.22431558,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765564576613,0.01360975,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765564576866,0.01260975,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765564577061,0.02135337,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765564577435,0.00357271,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765564578254,0.01103716,90603.0,90600.0,0.23178584]
["bitfinex","BTCUSD",1765564578901,0.02035337,90604.0,90600.0,0.23178584]
["bitfinex","BTCUSD",1765564579075,0.02135337,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765564579457,0.00157271,90604.0,90601.0,0.23178375]
["bitfinex","BTCUSD",1765564579654,0.001,90603.0,90602.0,0.2207435]
["bitfinex","BTCUSD",1765564579859,0.001,90603.0,90602.0,0.2867735]
["bitfinex","BTCUSD",1765564579860,0.002,90603.0,90602.0,0.2867735]
["bitfinex","BTCUSD",1765564580120,0.001,90603.0,90602.0,0.2639435]
["bitfinex","BTCUSD",1765564580472,0.001,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765564580877,0.01203716,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564581041,0.01103777,90598.0,90594.0,0.23180169]
["bitfinex","BTCUSD",1765564581247,0.01103777,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765564581509,0.23179232,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765564581677,0.22174503,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765564581916,0.00674362,90602.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1765564582199,0.001,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765564582408,0.00011596,90604.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765564582619,0.001,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765564582992,0.00011596,90604.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765564583393,0.001,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765564584122,0.002,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765564584520,0.001,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765564585676,0.002,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765564586952,0.002,90603.0,90601.0,0.23178386]
["bitfinex","BTCUSD",1765564587695,0.002,90603.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765564587899,0.001,90603.0,90601.0,0.23178387]
["bitfinex","BTCUSD",1765564588094,0.002,90603.0,90601.0,0.23178387]
["bitfinex","BTCUSD",1765564588651,0.001,90603.0,90601.0,0.23178387]
["bitfinex","BTCUSD",1765564589013,0.002,90603.0,90601.0,0.23178387]
["bitfinex","BTCUSD",1765564590907,0.001,90603.0,90602.0,0.07233456]
["bitfinex","BTCUSD",1765564591113,0.001,90603.0,90601.0,0.23178387]
["bitfinex","BTCUSD",1765564591452,0.00011596,90604.0,90601.0,0.23178387]
["bitfinex","BTCUSD",1765564591652,0.00011596,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765564591653,0.22085676,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765564592026,0.01103728,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765564592229,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564592571,0.23178726,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765564592778,0.23178726,90601.0,90587.0,0.22078201]
["bitfinex","BTCUSD",1765564592779,0.01103813,90595.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765564593162,0.01103813,90595.0,90590.0,0.23181187]
["bitfinex","BTCUSD",1765564593334,0.01103789,90597.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765564593533,0.01103789,90597.0,90592.0,0.22076974]
["bitfinex","BTCUSD",1765564593534,0.01103813,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765564593899,0.01103789,90597.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765564594233,0.01103789,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765564594585,0.01103777,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765564594831,0.01103752,90600.0,90596.0,0.2317983]
["bitfinex","BTCUSD",1765564595029,0.00145675,90601.0,90596.0,0.2317983]
["bitfinex","BTCUSD",1765564595030,0.00145675,90601.0,90599.0,0.22075125]
["bitfinex","BTCUSD",1765564595582,0.00145675,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564595991,0.002,90600.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564596415,0.00145675,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564596618,0.00245675,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564596816,0.01349415,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564597244,0.01349415,90601.0,90597.0,0.23179468]
["bitfinex","BTCUSD",1765564597657,0.01449415,90601.0,90597.0,0.23179468]
["bitfinex","BTCUSD",1765564597842,0.01349415,90601.0,90597.0,0.23179468]
["bitfinex","BTCUSD",1765564598169,0.01249415,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564598379,0.001,90600.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564598552,0.01103752,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765564598755,0.23179319,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765564599361,0.23178808,90600.0,90596.0,0.2317983]
["bitfinex","BTCUSD",1765564599564,0.001,90600.0,90597.0,0.23179369]
["bitfinex","BTCUSD",1765564599780,0.001,90601.0,90599.0,0.23696298]
["bitfinex","BTCUSD",1765564599986,0.001,90601.0,90600.0,0.01621]
["bitfinex","BTCUSD",1765564600187,0.001,90601.0,90600.0,0.05941]
["bitfinex","BTCUSD",1765564600351,0.001,90601.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1765564600553,0.01103716,90603.0,90599.0,0.23179062]
["bitfinex","BTCUSD",1765564600752,0.00011596,90604.0,90601.0,0.23178551]
["bitfinex","BTCUSD",1765564601884,0.002,90603.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765564602107,0.001,90603.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765564602303,0.011153,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765564602469,0.00211596,90604.0,90601.0,0.23178508]
["bitfinex","BTCUSD",1765564602669,0.00111596,90604.0,90602.0,0.22074372]
["bitfinex","BTCUSD",1765564603105,0.01203716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765564603311,0.01103764,90599.0,90595.0,0.05423813]
["bitfinex","BTCUSD",1765564603536,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765564603728,0.001,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765564603918,0.001,90603.0,90600.0,0.23178807]
["bitfinex","BTCUSD",1765564604098,0.001,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765564604273,0.00011596,90604.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765564604650,0.001,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765564605209,0.001,90603.0,90601.0,0.23178414]
["bitfinex","BTCUSD",1765564605413,0.01203716,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765564605797,0.01203716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765564606008,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765564606408,0.01203716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765564607014,0.001,90603.0,90600.0,0.23178783]
["bitfinex","BTCUSD",1765564607243,0.002,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765564607446,0.002,90603.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1765564607708,0.001,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765564607983,0.001,90603.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1765564608115,0.00245675,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765564608468,0.00245675,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765564608656,0.00145675,90603.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1765564608860,0.00245675,90603.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1765564609066,0.00345675,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765564609263,0.00345675,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765564609879,0.00245675,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765564610085,0.00345675,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765564610565,0.00245675,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765564610950,0.00345675,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765564611355,0.00145675,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765564611692,0.00345675,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765564611894,0.01103838,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765564612095,0.01103898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765564612311,0.01103838,90593.0,90586.0,0.23182389]
["bitfinex","BTCUSD",1765564612312,0.01103874,90590.0,90586.0,0.23182389]
["bitfinex","BTCUSD",1765564612673,0.01103862,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765564613758,0.01103874,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765564614578,0.0110385,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765564614783,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765564614986,0.01103886,90589.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765564615189,0.23182053,90588.0,90587.0,0.001]
["bitfinex","BTCUSD",1765564615510,0.2207746,90591.0,90587.0,0.002]
["bitfinex","BTCUSD",1765564615696,0.22077755,90589.0,90587.0,0.002]
["bitfinex","BTCUSD",1765564616729,0.07175141,90588.0,90587.0,0.001]
["bitfinex","BTCUSD",1765564617311,0.2207871,90585.0,90583.0,0.001]
["bitfinex","BTCUSD",1765564617483,0.2207871,90585.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765564617484,0.23183728,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765564617707,0.01103984,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765564617862,0.01103996,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765564618066,0.01103984,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765564618685,0.01104033,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765564618886,0.2318493,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765564619224,0.001,90581.0,90577.0,0.23184637]
["bitfinex","BTCUSD",1765564619373,0.01203984,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765564619694,0.01103972,90582.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765564619902,0.01103972,90582.0,90575.0,0.05424057]
["bitfinex","BTCUSD",1765564619903,0.001,90577.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765564620109,0.0110402,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765564620258,0.01104008,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765564620462,0.01104057,90575.0,90559.0,0.22084946]
["bitfinex","BTCUSD",1765564620666,0.01104057,90575.0,90550.0,0.62790867]
["bitfinex","BTCUSD",1765564620667,0.004,90581.0,90578.0,0.23184389]
["bitfinex","BTCUSD",1765564620888,0.004,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765564621226,0.002,90581.0,90580.0,0.22079929]
["bitfinex","BTCUSD",1765564621427,0.002,90581.0,90580.0,0.23642929]
["bitfinex","BTCUSD",1765564621552,0.002,90581.0,90580.0,0.30345657]
["bitfinex","BTCUSD",1765564621750,0.22074085,90604.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765564621751,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765564621986,0.01178268,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765564621987,0.00145675,90603.0,90600.0,0.23178807]
["bitfinex","BTCUSD",1765564622211,0.23177025,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765564622212,0.23177061,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765564622463,0.01103679,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765564622664,0.22072917,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765564622913,0.01103643,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765564623199,0.01103643,90609.0,90602.0,0.2317825]
["bitfinex","BTCUSD",1765564623200,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765564623492,0.01103704,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765564623795,0.23176523,90609.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765564624018,0.01103655,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765564624541,0.2317657,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765564624748,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765564624944,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765564625150,0.01103691,90605.0,90600.0,0.23178577]
["bitfinex","BTCUSD",1765564625376,0.23177532,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765564625578,0.00674362,90604.0,90601.0,0.23178497]
["bitfinex","BTCUSD",1765564626128,0.01103557,90616.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765564626345,0.01103582,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765564626666,0.0110357,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765564626871,0.01103582,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765564627157,0.2381796,90621.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765564627339,0.00011599,90621.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1765564627711,0.00011599,90621.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1765564628300,0.00011599,90621.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1765564628496,0.00011599,90621.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1765564628718,0.00111599,90621.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1765564628920,0.00111599,90621.0,90620.0,0.23633183]
["bitfinex","BTCUSD",1765564629163,0.00211599,90621.0,90620.0,0.23633183]
["bitfinex","BTCUSD",1765564629300,0.00211599,90621.0,90620.0,0.25977183]
["bitfinex","BTCUSD",1765564629780,0.00211599,90621.0,90620.0,0.23633183]
["bitfinex","BTCUSD",1765564629936,0.00111599,90621.0,90620.0,0.23633183]
["bitfinex","BTCUSD",1765564630115,0.00111599,90621.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1765564630342,0.00211599,90621.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1765564632777,0.00211599,90621.0,90620.0,0.25977183]
["bitfinex","BTCUSD",1765564632978,0.00211599,90621.0,90620.0,0.30297183]
["bitfinex","BTCUSD",1765564633307,0.00211599,90621.0,90620.0,0.03907]
["bitfinex","BTCUSD",1765564633429,0.00211599,90621.0,90620.0,0.23633183]
["bitfinex","BTCUSD",1765564633939,0.00211599,90621.0,90620.0,0.01563]
["bitfinex","BTCUSD",1765564634162,0.00211599,90621.0,90619.0,0.23173725]
["bitfinex","BTCUSD",1765564634338,0.00211599,90621.0,90620.0,0.22070183]
["bitfinex","BTCUSD",1765564634570,0.00211599,90621.0,90620.0,0.25977183]
["bitfinex","BTCUSD",1765564634764,0.00211599,90621.0,90620.0,0.30297183]
["bitfinex","BTCUSD",1765564634978,0.00011599,90621.0,90620.0,0.30297183]
["bitfinex","BTCUSD",1765564635293,0.00111599,90621.0,90620.0,0.30297183]
["bitfinex","BTCUSD",1765564635643,0.00011599,90621.0,90620.0,0.30297183]
["bitfinex","BTCUSD",1765564635847,0.00111599,90621.0,90620.0,0.30297183]
["bitfinex","BTCUSD",1765564636409,0.00211599,90621.0,90620.0,0.30297183]
["bitfinex","BTCUSD",1765564636769,0.00111599,90621.0,90620.0,0.30297183]
["bitfinex","BTCUSD",1765564636972,0.00111599,90621.0,90619.0,0.0432]
["bitfinex","BTCUSD",1765564637175,0.00211599,90621.0,90620.0,0.01748]
["bitfinex","BTCUSD",1765564637525,0.00211599,90621.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1765564637714,0.00211599,90621.0,90620.0,0.03907]
["bitfinex","BTCUSD",1765564637890,0.00111599,90621.0,90620.0,0.03907]
["bitfinex","BTCUSD",1765564638093,0.00111599,90621.0,90620.0,0.01563]
["bitfinex","BTCUSD",1765564638296,0.00211599,90621.0,90620.0,0.01563]
["bitfinex","BTCUSD",1765564639490,0.00211599,90621.0,90614.0,0.04547582]
["bitfinex","BTCUSD",1765564639491,0.05023355,90621.0,90594.0,0.03508]
["bitfinex","BTCUSD",1765564639685,0.05023355,90621.0,90600.0,0.23178603]
["bitfinex","BTCUSD",1765564639686,0.01103679,90606.0,90600.0,0.23178603]
["bitfinex","BTCUSD",1765564639938,0.01103691,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765564640133,0.01103704,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765564640287,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765564641260,0.01103704,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765564641501,0.01103704,90604.0,90600.0,0.001]
["bitfinex","BTCUSD",1765564641652,0.23178042,90603.0,90600.0,0.001]
["bitfinex","BTCUSD",1765564642000,0.01103862,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765564642151,0.01103838,90593.0,90587.0,0.23182112]
["bitfinex","BTCUSD",1765564642353,0.01103825,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765564642566,0.01103789,90597.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765564642772,0.2317983,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765564642976,0.01103825,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765564643344,0.0110385,90592.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765564643544,0.0110385,90592.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765564643545,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765564643776,0.22074252,90604.0,90574.0,0.0432]
["bitfinex","BTCUSD",1765564643777,0.01103959,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765564643938,0.62750867,90600.0,90571.0,0.0432]
["bitfinex","BTCUSD",1765564643939,0.01104069,90574.0,90571.0,0.24377218]
["bitfinex","BTCUSD",1765564644145,0.22080416,90578.0,90571.0,0.24377218]
["bitfinex","BTCUSD",1765564644146,0.22080416,90578.0,90572.0,0.01748]
["bitfinex","BTCUSD",1765564644438,0.01103984,90581.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765564644675,0.0110402,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765564644990,0.01104008,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765564645338,0.01104033,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765564645578,0.01104033,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765564645779,0.01103935,90585.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765564645979,0.01103996,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765564646144,0.22180492,90578.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765564646364,0.001,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765564646549,0.001,90578.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1765564647384,0.01103947,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765564647638,0.22078549,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564647639,0.01103935,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564647987,0.01103972,90582.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765564648186,0.01103935,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765564648424,0.01103935,90585.0,90580.0,0.22079929]
["bitfinex","BTCUSD",1765564648623,0.22079929,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765564648829,0.01103972,90582.0,90578.0,0.22080416]
["bitfinex","BTCUSD",1765564649030,0.01103959,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765564649469,0.22078549,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765564649470,0.23182472,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765564649755,0.01103959,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765564649944,0.01103984,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765564650147,0.01103996,90580.0,90576.0,0.23184904]
["bitfinex","BTCUSD",1765564650443,0.23183507,90582.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765564651191,0.01103984,90581.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765564651409,0.01103984,90581.0,90573.0,0.01191]
["bitfinex","BTCUSD",1765564651410,0.22081635,90573.0,90572.0,0.01748]
["bitfinex","BTCUSD",1765564651612,0.23185205,90575.0,90572.0,0.01748]
["bitfinex","BTCUSD",1765564652059,0.22081635,90573.0,90572.0,0.01748]
["bitfinex","BTCUSD",1765564652415,0.22082688,90569.0,90563.0,0.22084074]
["bitfinex","BTCUSD",1765564652611,0.01104106,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765564653137,0.01104033,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765564653322,0.01104033,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765564653522,0.01104033,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765564653722,0.01103959,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765564653939,0.23182416,90586.0,90582.0,0.23183413]
["bitfinex","BTCUSD",1765564654151,0.01103923,90586.0,90582.0,0.23183413]
["bitfinex","BTCUSD",1765564654345,0.01103898,90588.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1765564654638,0.22077563,90590.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765564654639,0.01103874,90590.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765564654842,0.01103898,90588.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765564655434,0.01103935,90585.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1765564655676,0.001,90586.0,90582.0,0.23183413]
["bitfinex","BTCUSD",1765564655879,0.01103911,90587.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765564656038,0.01103911,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564656039,0.01103923,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564656237,0.2207871,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765564656660,0.002,90588.0,90587.0,0.22078223]
["bitfinex","BTCUSD",1765564656937,0.002,90588.0,90587.0,0.23629223]
["bitfinex","BTCUSD",1765564657138,0.002,90588.0,90587.0,0.30287223]
["bitfinex","BTCUSD",1765564657272,0.23175044,90615.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765564657469,0.04419289,90616.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765564657747,0.0110357,90615.0,90611.0,0.23175989]
["bitfinex","BTCUSD",1765564657889,0.01103545,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765564658092,0.01103557,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765564658289,0.0110357,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765564658524,0.01115169,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765564658785,0.00011599,90615.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765564658991,0.00011599,90615.0,90614.0,0.01551]
["bitfinex","BTCUSD",1765564659318,0.00011599,90615.0,90614.0,0.03889]
["bitfinex","BTCUSD",1765564659505,0.00011599,90615.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765564661211,0.00111599,90615.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1765564661414,0.00011599,90615.0,90613.0,0.26391888]
["bitfinex","BTCUSD",1765564661627,0.00011599,90615.0,90614.0,0.08890839]
["bitfinex","BTCUSD",1765564661844,0.0110318,90647.0,90635.0,0.2206653]
["bitfinex","BTCUSD",1765564662177,0.01103192,90646.0,90635.0,0.2912853]
["bitfinex","BTCUSD",1765564662315,0.01103204,90645.0,90635.0,0.3146653]
["bitfinex","BTCUSD",1765564662664,0.0110318,90647.0,90635.0,0.3146653]
["bitfinex","BTCUSD",1765564662961,0.01103156,90649.0,90635.0,0.36468369]
["bitfinex","BTCUSD",1765564663102,0.01103143,90650.0,90635.0,0.36468369]
["bitfinex","BTCUSD",1765564663614,0.22061459,90656.0,90635.0,0.36568369]
["bitfinex","BTCUSD",1765564663887,0.01103046,90658.0,90635.0,0.65638369]
["bitfinex","BTCUSD",1765564664094,0.01102985,90663.0,90635.0,0.65638369]
["bitfinex","BTCUSD",1765564664290,0.01102997,90662.0,90635.0,0.65538369]
["bitfinex","BTCUSD",1765564664443,0.01103022,90660.0,90635.0,0.65638369]
["bitfinex","BTCUSD",1765564664622,0.01103022,90660.0,90635.0,0.65738369]
["bitfinex","BTCUSD",1765564664623,0.0110307,90656.0,90635.0,0.65738369]
["bitfinex","BTCUSD",1765564665188,0.0110307,90656.0,90635.0,0.65938369]
["bitfinex","BTCUSD",1765564665410,0.01103131,90651.0,90635.0,0.65938369]
["bitfinex","BTCUSD",1765564665543,0.01103119,90652.0,90635.0,0.65938369]
["bitfinex","BTCUSD",1765564665739,0.01103107,90653.0,90635.0,0.65938369]
["bitfinex","BTCUSD",1765564666233,0.23165484,90653.0,90635.0,0.65738369]
["bitfinex","BTCUSD",1765564666406,0.01103143,90650.0,90635.0,0.65738369]
["bitfinex","BTCUSD",1765564666566,0.01103204,90645.0,90635.0,0.65938369]
["bitfinex","BTCUSD",1765564666769,0.23167941,90643.0,90635.0,0.65938369]
["bitfinex","BTCUSD",1765564667087,0.23167873,90643.0,90635.0,0.07228]
["bitfinex","BTCUSD",1765564667405,0.01103204,90645.0,90635.0,0.0489]
["bitfinex","BTCUSD",1765564667569,0.0110318,90647.0,90635.0,0.0489]
["bitfinex","BTCUSD",1765564667804,0.22060564,90660.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765564667805,0.00169408,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765564667988,0.01103338,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765564668188,0.01127047,90636.0,90635.0,0.001]
["bitfinex","BTCUSD",1765564668884,0.01127047,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765564669289,0.01103326,90635.0,90629.0,0.22067977]
["bitfinex","BTCUSD",1765564669490,0.00123733,90636.0,90627.0,0.05423423]
["bitfinex","BTCUSD",1765564669691,0.01227047,90636.0,90631.0,0.23170853]
["bitfinex","BTCUSD",1765564669917,0.01103338,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765564670122,0.01103326,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765564670721,0.01103326,90635.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765564670722,0.22068307,90628.0,90626.0,0.01748]
["bitfinex","BTCUSD",1765564671123,0.01103363,90632.0,90627.0,0.03782423]
["bitfinex","BTCUSD",1765564671323,0.2317023,90634.0,90628.0,0.23613234]
["bitfinex","BTCUSD",1765564671524,0.23170794,90632.0,90629.0,0.0432]
["bitfinex","BTCUSD",1765564671726,0.01103363,90632.0,90629.0,0.0432]
["bitfinex","BTCUSD",1765564672130,0.01103399,90629.0,90626.0,0.06168]
["bitfinex","BTCUSD",1765564672339,0.01103399,90629.0,90626.0,0.06068]
["bitfinex","BTCUSD",1765564672953,0.01103399,90629.0,90626.0,0.06168]
["bitfinex","BTCUSD",1765564673154,0.01103375,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765564673357,0.01103363,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1765564673555,0.23170879,90631.0,90626.0,0.06068]
["bitfinex","BTCUSD",1765564673788,0.01103399,90629.0,90626.0,0.06168]
["bitfinex","BTCUSD",1765564673956,0.22068258,90628.0,90626.0,0.001]
["bitfinex","BTCUSD",1765564674159,0.22068258,90628.0,90616.0,0.02468]
["bitfinex","BTCUSD",1765564674160,0.01103509,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765564674360,0.23174439,90618.0,90615.0,0.06068]
["bitfinex","BTCUSD",1765564674673,0.01103533,90618.0,90615.0,0.0717157]
["bitfinex","BTCUSD",1765564675237,0.01103582,90614.0,90611.0,0.0432]
["bitfinex","BTCUSD",1765564675631,0.01103679,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765564675773,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765564675774,0.01103667,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765564676199,0.22073277,90608.0,90603.0,0.24937426]
["bitfinex","BTCUSD",1765564676200,0.23176657,90609.0,90603.0,0.01759599]
["bitfinex","BTCUSD",1765564676362,0.01103679,90606.0,90603.0,0.24937637]
["bitfinex","BTCUSD",1765564676566,0.01103655,90608.0,90603.0,0.24937637]
["bitfinex","BTCUSD",1765564676766,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765564677163,0.01103643,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765564677400,0.23176297,90610.0,90606.0,0.23177247]
["bitfinex","BTCUSD",1765564677813,0.01103655,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765564678590,0.23176297,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765564678833,0.23176297,90610.0,90606.0,0.23177212]
["bitfinex","BTCUSD",1765564679163,0.23176297,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765564679916,0.23176297,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765564679917,0.0110363,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765564680120,0.01103557,90616.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1765564680346,0.01700384,90631.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765564680530,0.0110329,90638.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765564680842,0.01103302,90637.0,90633.0,0.2206692]
["bitfinex","BTCUSD",1765564681244,0.23169387,90637.0,90633.0,0.2206692]
["bitfinex","BTCUSD",1765564681468,0.23315579,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765564681679,0.001,90631.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765564681865,0.01249001,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765564682063,0.00245675,90635.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1765564683230,0.00145675,90635.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1765564683568,0.00345675,90635.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1765564683763,0.00245675,90635.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1765564683969,0.00023733,90636.0,90635.0,0.2206653]
["bitfinex","BTCUSD",1765564684114,0.00023733,90636.0,90635.0,0.2361153]
["bitfinex","BTCUSD",1765564684315,0.00023733,90636.0,90632.0,0.23170618]
["bitfinex","BTCUSD",1765564684516,0.01127047,90636.0,90633.0,0.23170362]
["bitfinex","BTCUSD",1765564684836,0.01127047,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765564685194,0.00023733,90636.0,90635.0,0.01545]
["bitfinex","BTCUSD",1765564685421,0.00023733,90636.0,90635.0,0.2361153]
["bitfinex","BTCUSD",1765564685592,0.00023733,90636.0,90635.0,0.2607953]
["bitfinex","BTCUSD",1765564687206,0.00023733,90636.0,90635.0,0.3039953]
["bitfinex","BTCUSD",1765564687585,0.00023733,90636.0,90635.0,0.3049953]
["bitfinex","BTCUSD",1765564687950,0.00023733,90636.0,90635.0,0.3059953]
["bitfinex","BTCUSD",1765564691242,0.00023733,90636.0,90635.0,0.35601369]
["bitfinex","BTCUSD",1765564694185,0.00023733,90636.0,90635.0,0.33133369]
["bitfinex","BTCUSD",1765564694686,0.00023733,90636.0,90635.0,0.2987953]
["bitfinex","BTCUSD",1765564695286,0.00023733,90636.0,90635.0,0.2833453]
["bitfinex","BTCUSD",1765564695514,0.00023733,90636.0,90635.0,0.2802753]
["bitfinex","BTCUSD",1765564696254,0.00023733,90636.0,90635.0,0.2782753]
["bitfinex","BTCUSD",1765564696548,0.00023733,90636.0,90635.0,0.37349369]
["bitfinex","BTCUSD",1765564696966,0.00023733,90636.0,90635.0,0.37149369]
["bitfinex","BTCUSD",1765564697156,0.00023733,90636.0,90635.0,0.37249369]
["bitfinex","BTCUSD",1765564697380,0.00023733,90636.0,90635.0,0.37349369]
["bitfinex","BTCUSD",1765564699714,0.00023733,90636.0,90635.0,0.33029369]
["bitfinex","BTCUSD",1765564699917,0.00023733,90636.0,90635.0,0.37349369]
["bitfinex","BTCUSD",1765564700338,0.00023733,90636.0,90635.0,0.2802753]
["bitfinex","BTCUSD",1765564700565,0.00023733,90636.0,90635.0,0.2401453]
["bitfinex","BTCUSD",1765564700981,0.00023733,90636.0,90635.0,0.2833453]
["bitfinex","BTCUSD",1765564701591,0.00023733,90636.0,90635.0,0.2823453]
["bitfinex","BTCUSD",1765564702018,0.00023733,90636.0,90635.0,0.2833453]
["bitfinex","BTCUSD",1765564703078,0.00023733,90636.0,90635.0,0.2823453]
["bitfinex","BTCUSD",1765564703294,0.00023733,90636.0,90635.0,0.2833453]
["bitfinex","BTCUSD",1765564703723,0.01053756,90636.0,90635.0,0.2833453]
["bitfinex","BTCUSD",1765564703929,0.01053756,90636.0,90635.0,0.2797953]
["bitfinex","BTCUSD",1765564704129,0.00023733,90636.0,90635.0,0.3229953]
["bitfinex","BTCUSD",1765564706196,0.00023733,90636.0,90635.0,0.2401453]
["bitfinex","BTCUSD",1765564706420,0.00023733,90636.0,90635.0,0.2833453]
["bitfinex","BTCUSD",1765564706979,0.00023733,90636.0,90635.0,0.2401453]
["bitfinex","BTCUSD",1765564709378,0.01056404,90636.0,90635.0,0.2401453]
["bitfinex","BTCUSD",1765564710420,0.00023733,90636.0,90635.0,0.2401453]
["bitfinex","BTCUSD",1765564715004,0.00023733,90636.0,90635.0,0.2833453]
["bitfinex","BTCUSD",1765564715566,0.00023733,90636.0,90635.0,0.002]
["bitfinex","BTCUSD",1765564715768,0.00023733,90636.0,90635.0,0.2226653]
["bitfinex","BTCUSD",1765564717156,0.00023733,90636.0,90635.0,0.2216653]
["bitfinex","BTCUSD",1765564717380,0.00023733,90636.0,90635.0,0.2206653]
["bitfinex","BTCUSD",1765564718560,0.00023733,90636.0,90635.0,0.3035153]
["bitfinex","BTCUSD",1765564720244,0.00023733,90636.0,90635.0,0.3045153]
["bitfinex","BTCUSD",1765564720984,0.00023733,90636.0,90635.0,0.2810253]
["bitfinex","BTCUSD",1765564721184,0.00023733,90636.0,90635.0,0.2648653]
["bitfinex","BTCUSD",1765564721367,0.00023733,90636.0,90635.0,0.2216653]
["bitfinex","BTCUSD",1765564721573,0.00023733,90636.0,90635.0,0.2391453]
["bitfinex","BTCUSD",1765564721819,0.00023733,90636.0,90635.0,0.2401453]
["bitfinex","BTCUSD",1765564722387,0.00023733,90636.0,90635.0,0.2391453]
["bitfinex","BTCUSD",1765564722582,0.00023733,90636.0,90635.0,0.01848]
["bitfinex","BTCUSD",1765564722790,0.00023733,90636.0,90635.0,0.01748]
["bitfinex","BTCUSD",1765564725342,0.00023733,90636.0,90635.0,0.08274653]
["bitfinex","BTCUSD",1765564725563,0.00023733,90636.0,90635.0,0.07919653]
["bitfinex","BTCUSD",1765564725743,0.00023733,90636.0,90635.0,0.12239653]
["bitfinex","BTCUSD",1765564725942,0.00023733,90636.0,90635.0,0.17241492]
["bitfinex","BTCUSD",1765564726505,0.00023733,90636.0,90635.0,0.12921492]
["bitfinex","BTCUSD",1765564726681,0.00023733,90636.0,90635.0,0.17241492]
["bitfinex","BTCUSD",1765564727011,0.00023733,90636.0,90635.0,0.17341492]
["bitfinex","BTCUSD",1765564727349,0.00023733,90636.0,90635.0,0.17441492]
["bitfinex","BTCUSD",1765564728646,0.00023733,90636.0,90635.0,0.49275068]
["bitfinex","BTCUSD",1765564728756,0.00023733,90636.0,90635.0,0.47068415]
["bitfinex","BTCUSD",1765564729703,0.01032968,90679.0,90635.0,0.46968415]
["bitfinex","BTCUSD",1765564729859,0.01190186,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765564730255,0.00157276,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765564730710,0.00831638,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765564730921,0.00157276,90679.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765564731337,0.00124539,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765564732228,0.00124539,90678.0,90664.0,0.24910366]
["bitfinex","BTCUSD",1765564732229,0.22180605,90678.0,90664.0,0.24910366]
["bitfinex","BTCUSD",1765564732424,0.23159239,90677.0,90671.0,0.26377749]
["bitfinex","BTCUSD",1765564732600,0.00106754,90672.0,90671.0,0.0432]
["bitfinex","BTCUSD",1765564732800,0.01102997,90662.0,90653.0,0.02275107]
["bitfinex","BTCUSD",1765564733051,0.01103107,90653.0,90650.0,0.0432]
["bitfinex","BTCUSD",1765564733671,0.01103083,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1765564733822,0.0110307,90656.0,90653.0,0.002]
["bitfinex","BTCUSD",1765564734018,0.22061662,90655.0,90653.0,0.002]
["bitfinex","BTCUSD",1765564734222,0.22061662,90655.0,90650.0,0.26382814]
["bitfinex","BTCUSD",1765564734223,0.23165297,90653.0,90650.0,0.0432]
["bitfinex","BTCUSD",1765564734426,0.22062635,90651.0,90650.0,0.0442]
["bitfinex","BTCUSD",1765564734630,0.22062635,90651.0,90650.0,0.001]
["bitfinex","BTCUSD",1765564734827,0.22062635,90651.0,90647.0,0.01748]
["bitfinex","BTCUSD",1765564734828,0.22063341,90649.0,90647.0,0.01748]
["bitfinex","BTCUSD",1765564735652,0.00011594,90649.0,90647.0,0.01748]
["bitfinex","BTCUSD",1765564735911,0.00011594,90649.0,90647.0,0.23811484]
["bitfinex","BTCUSD",1765564736269,0.00011594,90649.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1765564736666,0.00011594,90649.0,90648.0,0.04049]
["bitfinex","BTCUSD",1765564737186,0.00111594,90649.0,90648.0,0.08369]
["bitfinex","BTCUSD",1765564737359,0.00011594,90649.0,90648.0,0.08369]
["bitfinex","BTCUSD",1765564737753,0.00111594,90649.0,90648.0,0.08369]
["bitfinex","BTCUSD",1765564738370,0.00111594,90649.0,90648.0,0.0432]
["bitfinex","BTCUSD",1765564738811,0.00111594,90649.0,90646.0,0.01748]
["bitfinex","BTCUSD",1765564739015,0.0121475,90649.0,90646.0,0.02851192]
["bitfinex","BTCUSD",1765564739240,0.0111475,90649.0,90646.0,0.01748]
["bitfinex","BTCUSD",1765564739438,0.22063365,90648.0,90646.0,0.01748]
["bitfinex","BTCUSD",1765564739823,0.23167025,90647.0,90644.0,0.0432]
["bitfinex","BTCUSD",1765564740303,0.22064096,90645.0,90644.0,0.0432]
["bitfinex","BTCUSD",1765564740553,0.23167555,90644.0,90640.0,0.01748]
["bitfinex","BTCUSD",1765564740805,0.23167812,90643.0,90640.0,0.01748]
["bitfinex","BTCUSD",1765564741030,0.01103204,90645.0,90640.0,0.02851265]
["bitfinex","BTCUSD",1765564741253,0.01103168,90648.0,90644.0,0.22064339]
["bitfinex","BTCUSD",1765564741460,0.00011594,90649.0,90647.0,0.2206358]
["bitfinex","BTCUSD",1765564741658,0.00111594,90649.0,90648.0,0.06526336]
["bitfinex","BTCUSD",1765564741992,0.00111594,90649.0,90648.0,0.10575336]
["bitfinex","BTCUSD",1765564742475,0.00111594,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765564742685,0.00111594,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1765564742914,0.00111594,90649.0,90646.0,0.23166988]
["bitfinex","BTCUSD",1765564743133,0.01103387,90630.0,90626.0,0.01748]
["bitfinex","BTCUSD",1765564743378,0.01103387,90630.0,90625.0,0.2492019]
["bitfinex","BTCUSD",1765564743594,0.01103387,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765564743999,0.01103387,90630.0,90626.0,0.23172155]
["bitfinex","BTCUSD",1765564744147,0.01103436,90626.0,90623.0,0.0432]
["bitfinex","BTCUSD",1765564744355,0.01103423,90627.0,90626.0,0.001]
["bitfinex","BTCUSD",1765564746443,0.01103423,90627.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765564746794,0.01103411,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765564747094,0.01103423,90627.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765564747352,0.01103411,90628.0,90624.0,0.23172613]
["bitfinex","BTCUSD",1765564747569,0.01103387,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765564747787,0.01103387,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765564748690,0.01103302,90637.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765564748859,0.01103314,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765564749178,0.0110329,90638.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765564749803,0.0110329,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765564750457,0.0120329,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765564750674,0.0130329,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765564750876,0.001,90638.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765564751097,0.002,90638.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765564751303,0.001,90638.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765564751510,0.002,90638.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765564751918,0.002,90638.0,90635.0,0.23169663]
["bitfinex","BTCUSD",1765564752383,0.002,90638.0,90636.0,0.22066075]
["bitfinex","BTCUSD",1765564752578,0.001,90638.0,90637.0,0.0432]
["bitfinex","BTCUSD",1765564752733,0.01103229,90643.0,90639.0,0.0432]
["bitfinex","BTCUSD",1765564752734,0.01103265,90640.0,90639.0,0.0432]
["bitfinex","BTCUSD",1765564753124,0.01103253,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765564753337,0.01777603,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765564753743,0.01777603,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765564753744,0.00674362,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765564753962,0.001,90640.0,90639.0,0.23168628]
["bitfinex","BTCUSD",1765564754398,0.00023731,90644.0,90632.0,0.02851363]
["bitfinex","BTCUSD",1765564754606,0.23169099,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765564754874,0.01103277,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765564756831,0.01103277,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1765564757030,0.01203277,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1765564757249,0.001,90639.0,90636.0,0.23169376]
["bitfinex","BTCUSD",1765564757437,0.001,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1765564757652,0.001,90639.0,90638.0,0.280268]
["bitfinex","BTCUSD",1765564757851,0.00169406,90644.0,90638.0,0.280268]
["bitfinex","BTCUSD",1765564757852,0.00169406,90644.0,90643.0,0.22064583]
["bitfinex","BTCUSD",1765564758292,0.00169406,90644.0,90643.0,0.26113583]
["bitfinex","BTCUSD",1765564758508,0.00023731,90644.0,90643.0,0.26113583]
["bitfinex","BTCUSD",1765564758732,0.00023731,90644.0,90643.0,0.30433583]
["bitfinex","BTCUSD",1765564759092,0.00023731,90644.0,90643.0,0.23705583]
["bitfinex","BTCUSD",1765564759713,0.0075842,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1765564759911,0.0110307,90656.0,90649.0,0.23166278]
["bitfinex","BTCUSD",1765564760124,0.01103083,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1765564760359,0.01102997,90662.0,90653.0,0.23165127]
["bitfinex","BTCUSD",1765564760581,0.01102997,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765564760582,0.23163443,90661.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765564760814,0.23163799,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765564760986,0.01103034,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765564761184,0.01103046,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765564761425,0.01103046,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765564761938,0.01103046,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1765564762077,0.0110307,90656.0,90653.0,0.23165024]
["bitfinex","BTCUSD",1765564762301,0.0110307,90656.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1765564762497,0.23164554,90656.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1765564762698,0.23164554,90656.0,90651.0,0.23165766]
["bitfinex","BTCUSD",1765564762699,0.01203083,90655.0,90651.0,0.23165766]
["bitfinex","BTCUSD",1765564762900,0.001,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1765564763109,0.22161662,90655.0,90654.0,0.0432]
["bitfinex","BTCUSD",1765564763345,0.22161662,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1765564763346,0.001,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1765564763553,0.01103034,90659.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765564763923,0.01103022,90660.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1765564764295,0.01102997,90662.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1765564764626,0.01102973,90664.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1765564764852,0.01102973,90664.0,90658.0,0.24346716]
["bitfinex","BTCUSD",1765564764853,0.231627,90663.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765564765005,0.2316324,90661.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1765564765207,0.01103034,90659.0,90655.0,0.05423083]
["bitfinex","BTCUSD",1765564765389,0.22061388,90657.0,90652.0,0.05423119]
["bitfinex","BTCUSD",1765564765591,0.001,90655.0,90653.0,0.22062149]
["bitfinex","BTCUSD",1765564765981,0.01102949,90666.0,90653.0,0.22062149]
["bitfinex","BTCUSD",1765564765982,0.01102997,90662.0,90658.0,0.22060809]
["bitfinex","BTCUSD",1765564766194,0.23163509,90660.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765564766454,0.00144485,90659.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765564766654,0.001,90659.0,90656.0,0.23164282]
["bitfinex","BTCUSD",1765564766881,0.01248624,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1765564767031,0.01248624,90666.0,90658.0,0.22060932]
["bitfinex","BTCUSD",1765564767032,0.22059472,90664.0,90658.0,0.22060932]
["bitfinex","BTCUSD",1765564767240,0.01202997,90662.0,90658.0,0.23163978]
["bitfinex","BTCUSD",1765564768250,0.0110301,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765564768487,0.01103022,90660.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1765564769049,0.0110301,90661.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1765564769278,0.01103034,90659.0,90653.0,0.01748]
["bitfinex","BTCUSD",1765564769477,0.01103034,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765564769679,0.0120301,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765564769680,0.001,90661.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765564770082,0.0110307,90656.0,90653.0,0.01748]
["bitfinex","BTCUSD",1765564770244,0.23164525,90656.0,90653.0,0.01748]
["bitfinex","BTCUSD",1765564770443,0.22061905,90654.0,90653.0,0.01748]
["bitfinex","BTCUSD",1765564770650,0.23164986,90655.0,90652.0,0.0432]
["bitfinex","BTCUSD",1765564770851,0.01103095,90654.0,90651.0,0.01748]
["bitfinex","BTCUSD",1765564771257,0.01103143,90650.0,90645.0,0.23167061]
["bitfinex","BTCUSD",1765564771484,0.01103143,90650.0,90648.0,0.01748]
["bitfinex","BTCUSD",1765564771906,0.01103143,90650.0,90642.0,0.22064703]
["bitfinex","BTCUSD",1765564771907,0.23167529,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1765564772119,0.01103241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765564772478,0.22064339,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1765564772655,0.23167555,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1765564772868,0.01103229,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1765564773056,0.01103229,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765564773057,0.01103241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765564773404,0.23168109,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765564773608,0.01103253,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765564774015,0.01103241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765564774930,0.23168578,90640.0,90637.0,0.01748]
["bitfinex","BTCUSD",1765564775164,0.22065761,90639.0,90637.0,0.01748]
["bitfinex","BTCUSD",1765564775355,0.23168578,90640.0,90637.0,0.01748]
["bitfinex","BTCUSD",1765564775675,0.23168578,90640.0,90636.0,0.00011594]
["bitfinex","BTCUSD",1765564775676,0.22066043,90637.0,90636.0,0.00011594]
["bitfinex","BTCUSD",1765564776447,0.2923738,90637.0,90636.0,0.00011594]
["bitfinex","BTCUSD",1765564776868,0.30269127,90637.0,90636.0,0.00011594]
["bitfinex","BTCUSD",1765564777065,0.2309779,90637.0,90636.0,0.00011594]
["bitfinex","BTCUSD",1765564777773,0.2319779,90637.0,90636.0,0.00011594]
["bitfinex","BTCUSD",1765564779032,0.22166043,90637.0,90636.0,0.00011594]
["bitfinex","BTCUSD",1765564779513,0.003,90637.0,90636.0,0.00011594]
["bitfinex","BTCUSD",1765564779758,0.003,90637.0,90636.0,0.22077881]
["bitfinex","BTCUSD",1765564780477,0.003,90637.0,90636.0,0.30504881]
["bitfinex","BTCUSD",1765564780680,0.002,90637.0,90636.0,0.30504881]
["bitfinex","BTCUSD",1765564781562,0.01103156,90649.0,90646.0,0.23167028]
["bitfinex","BTCUSD",1765564781779,0.00023727,90652.0,90649.0,0.22062987]
["bitfinex","BTCUSD",1765564781984,0.00023727,90652.0,90649.0,0.02755156]
["bitfinex","BTCUSD",1765564782185,0.00023727,90652.0,90649.0,0.24818253]
["bitfinex","BTCUSD",1765564782400,0.00023727,90652.0,90650.0,0.22062648]
["bitfinex","BTCUSD",1765564782976,0.00023727,90652.0,90651.0,0.08427]
["bitfinex","BTCUSD",1765564784933,0.00123727,90652.0,90651.0,0.08427]
["bitfinex","BTCUSD",1765564785303,0.00123727,90652.0,90651.0,0.04107]
["bitfinex","BTCUSD",1765564785559,0.00023727,90652.0,90651.0,0.04107]
["bitfinex","BTCUSD",1765564786113,0.00023727,90652.0,90651.0,0.04207]
["bitfinex","BTCUSD",1765564786336,0.00023727,90652.0,90651.0,0.09723]
["bitfinex","BTCUSD",1765564787641,0.00023727,90652.0,90651.0,0.05403]
["bitfinex","BTCUSD",1765564787844,0.00023727,90652.0,90651.0,0.09723]
["bitfinex","BTCUSD",1765564788842,0.00023727,90652.0,90651.0,0.46458415]
["bitfinex","BTCUSD",1765564788958,0.00023727,90652.0,90651.0,0.44797727]
["bitfinex","BTCUSD",1765564789262,0.00023727,90652.0,90651.0,0.44897727]
["bitfinex","BTCUSD",1765564789460,0.00023727,90652.0,90651.0,0.44797727]
["bitfinex","BTCUSD",1765564789662,0.00023727,90652.0,90651.0,0.41122839]
["bitfinex","BTCUSD",1765564789898,0.00023727,90652.0,90651.0,0.36421]
["bitfinex","BTCUSD",1765564790301,0.00023727,90652.0,90651.0,0.34673]
["bitfinex","BTCUSD",1765564790499,0.00023727,90652.0,90651.0,0.07351]
["bitfinex","BTCUSD",1765564790901,0.00023727,90652.0,90651.0,0.07402263]
["bitfinex","BTCUSD",1765564791116,0.00023727,90652.0,90651.0,0.05196]
["bitfinex","BTCUSD",1765564791430,0.00023727,90652.0,90651.0,0.04896]
["bitfinex","BTCUSD",1765564791786,0.00023727,90652.0,90651.0,0.07442]
["bitfinex","BTCUSD",1765564791986,0.00023727,90652.0,90651.0,0.07142]
["bitfinex","BTCUSD",1765564792170,0.00023727,90652.0,90651.0,0.04696]
["bitfinex","BTCUSD",1765564792366,0.00023727,90652.0,90651.0,0.002]
["bitfinex","BTCUSD",1765564792575,0.00023727,90652.0,90651.0,0.01948]
["bitfinex","BTCUSD",1765564793240,0.00023727,90652.0,90651.0,0.01848]
["bitfinex","BTCUSD",1765564793563,0.00023727,90652.0,90651.0,0.23910635]
["bitfinex","BTCUSD",1765564793994,0.00023727,90652.0,90651.0,0.23810635]
["bitfinex","BTCUSD",1765564794983,0.00023727,90652.0,90651.0,0.01748]
["bitfinex","BTCUSD",1765564799714,0.00023727,90652.0,90651.0,0.03411]
["bitfinex","BTCUSD",1765564799903,0.00023727,90652.0,90651.0,0.05857]
["bitfinex","BTCUSD",1765564800118,0.00023727,90652.0,90651.0,0.10177]
["bitfinex","BTCUSD",1765564800739,0.00023727,90652.0,90651.0,0.12383263]
["bitfinex","BTCUSD",1765564801256,0.00023727,90652.0,90651.0,0.10177]
["bitfinex","BTCUSD",1765564801461,0.00023727,90652.0,90651.0,0.46455102]
["bitfinex","BTCUSD",1765564801666,0.00023727,90652.0,90651.0,0.44248839]
["bitfinex","BTCUSD",1765564801905,0.00023727,90652.0,90651.0,0.44448839]
["bitfinex","BTCUSD",1765564804879,0.00023727,90652.0,90651.0,0.44648839]
["bitfinex","BTCUSD",1765564805079,0.2475,90679.0,90651.0,0.44648839]
["bitfinex","BTCUSD",1765564805080,0.2475,90679.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1765564805233,0.2475,90679.0,90678.0,0.26165066]
["bitfinex","BTCUSD",1765564805414,0.2475,90679.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1765564805800,0.2475,90679.0,90676.0,0.23159372]
["bitfinex","BTCUSD",1765564806000,0.2475,90679.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1765564806277,0.24761592,90679.0,90676.0,0.23159372]
["bitfinex","BTCUSD",1765564806584,0.22057282,90673.0,90672.0,0.01748]
["bitfinex","BTCUSD",1765564806789,0.01102839,90675.0,90672.0,0.01748]
["bitfinex","BTCUSD",1765564806989,0.22057226,90674.0,90672.0,0.01748]
["bitfinex","BTCUSD",1765564807181,0.00145675,90675.0,90672.0,0.02850876]
["bitfinex","BTCUSD",1765564807344,0.00145675,90675.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1765564807559,0.00145675,90675.0,90674.0,0.05983]
["bitfinex","BTCUSD",1765564808354,0.00111592,90679.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765564808584,0.00011592,90679.0,90678.0,0.05983]
["bitfinex","BTCUSD",1765564809167,0.00011592,90679.0,90678.0,0.08429]
["bitfinex","BTCUSD",1765564809342,0.00011592,90679.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1765564810046,0.00011592,90679.0,90678.0,0.04109]
["bitfinex","BTCUSD",1765564810246,0.00111592,90679.0,90678.0,0.08429]
["bitfinex","BTCUSD",1765564810646,0.00191644,90679.0,90678.0,0.08429]
["bitfinex","BTCUSD",1765564811427,0.00091644,90679.0,90678.0,0.42500839]
["bitfinex","BTCUSD",1765564812043,0.00091644,90679.0,90678.0,0.42700839]
["bitfinex","BTCUSD",1765564812459,0.00091644,90679.0,90678.0,0.42900839]
["bitfinex","BTCUSD",1765564812838,0.0002,90710.0,90678.0,0.42900839]
["bitfinex","BTCUSD",1765564812839,0.0002,90710.0,90690.0,0.05001839]
["bitfinex","BTCUSD",1765564812979,0.00058632,90700.0,90699.0,0.29224959]
["bitfinex","BTCUSD",1765564813182,0.00058632,90700.0,90699.0,0.31670959]
["bitfinex","BTCUSD",1765564814008,0.00058632,90700.0,90699.0,0.36672798]
["bitfinex","BTCUSD",1765564815498,0.00058632,90700.0,90699.0,0.38420798]
["bitfinex","BTCUSD",1765564815992,0.00058632,90700.0,90699.0,0.36872798]
["bitfinex","BTCUSD",1765564816206,0.00058632,90700.0,90699.0,0.38620798]
["bitfinex","BTCUSD",1765564816412,0.00058632,90700.0,90699.0,0.31870959]
["bitfinex","BTCUSD",1765564816586,0.00058632,90700.0,90699.0,0.33818959]
["bitfinex","BTCUSD",1765564817159,0.00058632,90700.0,90699.0,0.28318959]
["bitfinex","BTCUSD",1765564817386,0.00058632,90700.0,90699.0,0.28518959]
["bitfinex","BTCUSD",1765564818030,0.00058632,90700.0,90699.0,0.28118959]
["bitfinex","BTCUSD",1765564818230,0.00058632,90700.0,90699.0,0.28218959]
["bitfinex","BTCUSD",1765564818408,0.00120872,90700.0,90699.0,0.28218959]
["bitfinex","BTCUSD",1765564818625,0.00120872,90700.0,90699.0,0.28418959]
["bitfinex","BTCUSD",1765564818902,0.00120872,90700.0,90699.0,0.28218959]
["bitfinex","BTCUSD",1765564819102,0.00120872,90700.0,90699.0,0.29969959]
["bitfinex","BTCUSD",1765564819327,0.00120872,90700.0,90699.0,0.32247959]
["bitfinex","BTCUSD",1765564819526,0.00120872,90700.0,90699.0,0.37249798]
["bitfinex","BTCUSD",1765564820505,0.00120872,90700.0,90699.0,0.66319798]
["bitfinex","BTCUSD",1765564821409,0.00120872,90700.0,90699.0,0.61999798]
["bitfinex","BTCUSD",1765564821648,0.00120872,90700.0,90699.0,0.38200839]
["bitfinex","BTCUSD",1765564821851,0.00120872,90700.0,90699.0,0.15194839]
["bitfinex","BTCUSD",1765564822054,0.00120872,90700.0,90699.0,0.13450839]
["bitfinex","BTCUSD",1765564822213,0.00120872,90700.0,90699.0,0.15194839]
["bitfinex","BTCUSD",1765564822414,0.00120872,90700.0,90699.0,0.10193]
["bitfinex","BTCUSD",1765564822618,0.00120872,90700.0,90699.0,0.07915]
["bitfinex","BTCUSD",1765564823721,0.00120872,90700.0,90699.0,0.10664095]
["bitfinex","BTCUSD",1765564823923,0.00120872,90700.0,90699.0,0.12408095]
["bitfinex","BTCUSD",1765564824077,0.00120872,90700.0,90699.0,0.15171671]
["bitfinex","BTCUSD",1765564824284,0.00120872,90700.0,90699.0,0.4924351]
["bitfinex","BTCUSD",1765564824494,0.00120872,90700.0,90699.0,0.47038415]
["bitfinex","BTCUSD",1765564826779,0.00120872,90700.0,90699.0,0.45294415]
["bitfinex","BTCUSD",1765564827054,0.00120872,90700.0,90699.0,0.42530839]
["bitfinex","BTCUSD",1765564827180,0.00120872,90700.0,90699.0,0.44274839]
["bitfinex","BTCUSD",1765564828420,0.00120872,90700.0,90699.0,0.39273]
["bitfinex","BTCUSD",1765564828599,0.00120872,90700.0,90699.0,0.37529]
["bitfinex","BTCUSD",1765564828823,0.00120872,90700.0,90699.0,0.39273]
["bitfinex","BTCUSD",1765564829017,0.00120872,90700.0,90699.0,0.06171]
["bitfinex","BTCUSD",1765564829319,0.00120872,90700.0,90699.0,0.06264]
["bitfinex","BTCUSD",1765564830572,0.00120872,90700.0,90699.0,0.28314959]
["bitfinex","BTCUSD",1765564831783,0.00120872,90700.0,90699.0,0.32109959]
["bitfinex","BTCUSD",1765564832553,0.00120872,90700.0,90699.0,0.37111798]
["bitfinex","BTCUSD",1765564832772,0.00120872,90700.0,90699.0,0.66181798]
["bitfinex","BTCUSD",1765564834957,0.00120872,90700.0,90699.0,0.64437798]
["bitfinex","BTCUSD",1765564835153,0.00120872,90700.0,90699.0,0.66181798]
["bitfinex","BTCUSD",1765564836570,0.00266547,90700.0,90680.0,0.00199998]
["bitfinex","BTCUSD",1765564836788,0.00266547,90700.0,88244.0,0.00886318]
["bitfinex","BTCUSD",1765564836789,0.01103229,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765564837015,0.25399997,90650.0,90601.0,0.01227]
["bitfinex","BTCUSD",1765564837016,0.00099999,90640.0,90601.0,0.01227]
["bitfinex","BTCUSD",1765564837224,0.00145675,90630.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765564837433,0.01103411,90628.0,90602.0,0.02207456]
["bitfinex","BTCUSD",1765564837633,0.00299997,90620.0,90602.0,0.02207456]
["bitfinex","BTCUSD",1765564837851,0.01103643,90609.0,90601.0,0.01227]
["bitfinex","BTCUSD",1765564838059,0.00299997,90610.0,90601.0,0.03434481]
["bitfinex","BTCUSD",1765564838060,0.2317798,90604.0,90601.0,0.03434481]
["bitfinex","BTCUSD",1765564838267,0.01103691,90605.0,90601.0,0.01227]
["bitfinex","BTCUSD",1765564838461,0.22074324,90603.0,90601.0,0.01227]
["bitfinex","BTCUSD",1765564838664,0.22076029,90596.0,90590.0,0.0004]
["bitfinex","BTCUSD",1765564838896,0.01103777,90598.0,90590.0,0.0004]
["bitfinex","BTCUSD",1765564839106,0.23179454,90598.0,90594.0,0.01227]
["bitfinex","BTCUSD",1765564839951,0.23179454,90598.0,90590.0,0.0004]
["bitfinex","BTCUSD",1765564840525,0.23179454,90598.0,90595.0,0.0186]
["bitfinex","BTCUSD",1765564840814,0.23179454,90598.0,90595.0,0.0206]
["bitfinex","BTCUSD",1765564841111,0.01103655,90608.0,90597.0,0.01507]
["bitfinex","BTCUSD",1765564841308,0.00106808,90620.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765564841531,6.809e-05,90620.0,90619.0,0.02734]
["bitfinex","BTCUSD",1765564841949,6.809e-05,90620.0,90619.0,0.07229042]
["bitfinex","BTCUSD",1765564843761,0.00099999,90630.0,90628.0,0.2206805]
["bitfinex","BTCUSD",1765564843986,0.00238744,90640.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765564844199,0.00099999,90640.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765564844408,0.00099999,90640.0,90629.0,0.0176]
["bitfinex","BTCUSD",1765564844409,0.23170713,90632.0,90629.0,0.0176]
["bitfinex","BTCUSD",1765564845056,0.01103326,90635.0,90629.0,0.0176]
["bitfinex","BTCUSD",1765564845262,0.01103363,90632.0,90629.0,0.0176]
["bitfinex","BTCUSD",1765564845473,0.01103302,90637.0,90630.0,0.02206774]
["bitfinex","BTCUSD",1765564845697,0.01103277,90639.0,90631.0,0.03795]
["bitfinex","BTCUSD",1765564845903,0.0110329,90638.0,90632.0,0.02206726]
["bitfinex","BTCUSD",1765564846100,0.0110329,90638.0,90631.0,0.03795]
["bitfinex","BTCUSD",1765564846317,0.00238744,90640.0,90631.0,0.04898375]
["bitfinex","BTCUSD",1765564846525,0.01103277,90639.0,90631.0,0.03795]
["bitfinex","BTCUSD",1765564846727,0.22067261,90632.0,90631.0,0.03795]
["bitfinex","BTCUSD",1765564847134,0.01103338,90634.0,90631.0,0.03795]
["bitfinex","BTCUSD",1765564847357,0.01103314,90636.0,90631.0,0.03795]
["bitfinex","BTCUSD",1765564847529,0.23169478,90637.0,90632.0,0.02206726]
["bitfinex","BTCUSD",1765564847729,0.001,90635.0,90632.0,0.02288]
["bitfinex","BTCUSD",1765564848187,0.01103314,90636.0,90634.0,0.01227]
["bitfinex","BTCUSD",1765564848469,0.0110329,90638.0,90634.0,0.01227]
["bitfinex","BTCUSD",1765564848689,0.00238744,90640.0,90634.0,0.03515]
["bitfinex","BTCUSD",1765564848910,0.001,90639.0,90635.0,0.02206653]
["bitfinex","BTCUSD",1765564849267,0.01203277,90639.0,90636.0,0.02288]
["bitfinex","BTCUSD",1765564849849,0.01103277,90639.0,90636.0,0.02288]
["bitfinex","BTCUSD",1765564850129,0.001,90638.0,90636.0,0.02288]
["bitfinex","BTCUSD",1765564850716,0.01203265,90640.0,90637.0,0.03095]
["bitfinex","BTCUSD",1765564851124,0.01103265,90640.0,90637.0,0.03095]
["bitfinex","BTCUSD",1765564851283,0.001,90638.0,90637.0,0.03095]
["bitfinex","BTCUSD",1765564851761,0.01103265,90640.0,90637.0,0.03095]
["bitfinex","BTCUSD",1765564851892,0.22165768,90639.0,90637.0,0.03095]
["bitfinex","BTCUSD",1765564852517,0.22066311,90636.0,90634.0,0.01227]
["bitfinex","BTCUSD",1765564853141,0.01103302,90637.0,90634.0,0.01227]
["bitfinex","BTCUSD",1765564853739,0.01103302,90637.0,90636.0,0.03095]
["bitfinex","BTCUSD",1765564853963,0.001,90639.0,90636.0,0.04198314]
["bitfinex","BTCUSD",1765564854173,0.001,90638.0,90637.0,0.02162]
["bitfinex","BTCUSD",1765564854350,0.001,90639.0,90637.0,0.02162]
["bitfinex","BTCUSD",1765564854714,0.22165686,90639.0,90637.0,0.02162]
["bitfinex","BTCUSD",1765564855267,0.001,90638.0,90637.0,0.02162]
["bitfinex","BTCUSD",1765564855667,0.22065722,90639.0,90637.0,0.02162]
["bitfinex","BTCUSD",1765564855952,0.22165722,90639.0,90637.0,0.02162]
["bitfinex","BTCUSD",1765564856326,0.22165722,90639.0,90638.0,0.0176]
["bitfinex","BTCUSD",1765564856954,0.22165556,90639.0,90638.0,0.0176]
["bitfinex","BTCUSD",1765564857130,0.23168073,90642.0,90638.0,0.0176]
["bitfinex","BTCUSD",1765564857292,0.001,90639.0,90638.0,0.0176]
["bitfinex","BTCUSD",1765564858056,0.001,90639.0,90628.0,0.00011592]
["bitfinex","BTCUSD",1765564858057,0.22067991,90629.0,90628.0,0.00011592]
["bitfinex","BTCUSD",1765564858257,0.29054532,90629.0,90628.0,0.00011592]
["bitfinex","BTCUSD",1765564858462,0.52305609,90629.0,90628.0,0.00011592]
["bitfinex","BTCUSD",1765564858816,0.22069696,90622.0,90621.0,0.00023739]
["bitfinex","BTCUSD",1765564859013,0.23237314,90622.0,90621.0,0.00035333]
["bitfinex","BTCUSD",1765564860701,0.57709153,90622.0,90621.0,0.00035333]
["bitfinex","BTCUSD",1765564860852,0.22077248,90591.0,90590.0,0.018]
["bitfinex","BTCUSD",1765564861056,0.22077248,90591.0,90590.0,0.00046809]
["bitfinex","BTCUSD",1765564861358,0.23245737,90591.0,90590.0,0.00138835]
["bitfinex","BTCUSD",1765564862317,0.01022814,90591.0,90590.0,0.03233835]
["bitfinex","BTCUSD",1765564862458,0.00099999,90600.0,90590.0,0.03233835]
["bitfinex","BTCUSD",1765564862459,0.01103764,90599.0,90590.0,0.09958584]
["bitfinex","BTCUSD",1765564862662,0.01103813,90595.0,90591.0,0.0176]
["bitfinex","BTCUSD",1765564863103,0.01103825,90594.0,90591.0,0.0176]
["bitfinex","BTCUSD",1765564863304,0.0102374,90593.0,90591.0,0.0176]
["bitfinex","BTCUSD",1765564863522,0.0102374,90592.0,90591.0,0.0176]
["bitfinex","BTCUSD",1765564865379,0.0102374,90592.0,90591.0,0.09372]
["bitfinex","BTCUSD",1765564866191,0.0102374,90592.0,90591.0,0.0176]
["bitfinex","BTCUSD",1765564866761,0.23100744,90592.0,90591.0,0.0176]
["bitfinex","BTCUSD",1765564867057,0.0102374,90592.0,90591.0,0.04855]
["bitfinex","BTCUSD",1765564867253,0.0102374,90592.0,90591.0,0.31449248]
["bitfinex","BTCUSD",1765564867634,0.0102374,90592.0,90591.0,0.060788]
["bitfinex","BTCUSD",1765564870802,0.23100744,90592.0,90591.0,0.0176]
["bitfinex","BTCUSD",1765564871263,0.23246419,90592.0,90591.0,0.01849057]
["bitfinex","BTCUSD",1765564871467,0.0102374,90592.0,90591.0,0.01849057]
["bitfinex","BTCUSD",1765564872415,0.0112374,90592.0,90591.0,0.01849057]
["bitfinex","BTCUSD",1765564872826,0.0102374,90592.0,90591.0,0.01849057]
["bitfinex","BTCUSD",1765564873908,0.0112374,90592.0,90591.0,0.29229029]
["bitfinex","BTCUSD",1765564874126,0.0102374,90592.0,90591.0,0.35857105]
["bitfinex","BTCUSD",1765564874630,0.0102374,90592.0,90591.0,0.31538305]
["bitfinex","BTCUSD",1765564874828,0.0102374,90592.0,90591.0,0.35857105]
["bitfinex","BTCUSD",1765564877134,0.01169415,90592.0,90591.0,0.01849057]
["bitfinex","BTCUSD",1765564877335,0.01169415,90592.0,90591.0,0.00089057]
["bitfinex","BTCUSD",1765564878448,0.01269415,90592.0,90591.0,0.00089057]
["bitfinex","BTCUSD",1765564878627,0.01369415,90592.0,90591.0,0.00089057]
["bitfinex","BTCUSD",1765564879045,0.03738048,90592.0,90591.0,0.00089057]
["bitfinex","BTCUSD",1765564879967,0.01369415,90592.0,90591.0,0.00089057]
["bitfinex","BTCUSD",1765564880229,0.0122374,90592.0,90591.0,0.00089057]
["bitfinex","BTCUSD",1765564882747,0.0122374,90592.0,90591.0,0.04407857]
["bitfinex","BTCUSD",1765564883307,0.0122374,90592.0,90591.0,0.07197857]
["bitfinex","BTCUSD",1765564883509,0.0122374,90592.0,90591.0,0.29275105]
["bitfinex","BTCUSD",1765564883929,0.0122374,90592.0,90591.0,0.26485105]
["bitfinex","BTCUSD",1765564884361,0.0122374,90592.0,90591.0,0.04407857]
["bitfinex","BTCUSD",1765564885296,0.0122374,90592.0,90591.0,0.22166305]
["bitfinex","BTCUSD",1765564885543,0.0122374,90592.0,90591.0,0.33604105]
["bitfinex","BTCUSD",1765564886598,0.002,90592.0,90591.0,0.62674105]
["bitfinex","BTCUSD",1765564887328,0.001,90592.0,90591.0,0.58355305]
["bitfinex","BTCUSD",1765564887536,0.01103545,90617.0,90611.0,0.043188]
["bitfinex","BTCUSD",1765564887742,0.04514934,90616.0,90612.0,0.02859606]
["bitfinex","BTCUSD",1765564887937,0.01103545,90617.0,90612.0,0.02859606]
["bitfinex","BTCUSD",1765564887938,0.03411377,90615.0,90613.0,0.00023743]
["bitfinex","BTCUSD",1765564888174,0.03411377,90614.0,90613.0,0.00023743]
["bitfinex","BTCUSD",1765564889272,0.01032203,90614.0,90613.0,0.00023743]
["bitfinex","BTCUSD",1765564889688,0.01032203,90614.0,90613.0,0.04342543]
["bitfinex","BTCUSD",1765564889891,0.002,90616.0,90614.0,0.22071644]
["bitfinex","BTCUSD",1765564890039,0.002,90616.0,90615.0,0.114378]
["bitfinex","BTCUSD",1765564890233,0.0110346,90624.0,90623.0,0.043188]
["bitfinex","BTCUSD",1765564890439,0.02135509,90624.0,90623.0,0.060748]
["bitfinex","BTCUSD",1765564891062,0.01032049,90624.0,90623.0,0.060748]
["bitfinex","BTCUSD",1765564891267,0.01103436,90626.0,90625.0,0.043188]
["bitfinex","BTCUSD",1765564891441,0.22068248,90628.0,90627.0,0.043188]
["bitfinex","BTCUSD",1765564891442,0.01103411,90628.0,90627.0,0.043188]
["bitfinex","BTCUSD",1765564893478,0.01103411,90628.0,90623.0,0.01756]
["bitfinex","BTCUSD",1765564893479,0.23271881,90628.0,90623.0,0.01756]
["bitfinex","BTCUSD",1765564893680,0.23471881,90628.0,90623.0,0.060748]
["bitfinex","BTCUSD",1765564894028,0.01103423,90627.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765564894379,0.01103411,90628.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765564894586,0.01103423,90627.0,90623.0,0.07178272]
["bitfinex","BTCUSD",1765564894946,0.01103436,90626.0,90623.0,0.060748]
["bitfinex","BTCUSD",1765564895229,0.22068965,90625.0,90623.0,0.060748]
["bitfinex","BTCUSD",1765564895431,0.22068965,90625.0,90624.0,0.043188]
["bitfinex","BTCUSD",1765564895929,0.01103423,90627.0,90626.0,0.043188]
["bitfinex","BTCUSD",1765564896512,0.22071003,90617.0,90614.0,0.02207164]
["bitfinex","BTCUSD",1765564896716,0.01103557,90616.0,90615.0,0.01756]
["bitfinex","BTCUSD",1765564897116,0.01103533,90618.0,90615.0,0.01756]
["bitfinex","BTCUSD",1765564897321,0.01103521,90619.0,90616.0,0.01756]
["bitfinex","BTCUSD",1765564897518,0.23172654,90625.0,90616.0,0.02859557]
["bitfinex","BTCUSD",1765564897719,0.00445675,90627.0,90625.0,0.043188]
["bitfinex","BTCUSD",1765564897920,0.001,90627.0,90626.0,0.04546]
["bitfinex","BTCUSD",1765564898121,0.001,90627.0,90626.0,0.131938]
["bitfinex","BTCUSD",1765564898448,0.001,90627.0,90626.0,0.088648]
["bitfinex","BTCUSD",1765564898744,0.001,90627.0,90626.0,0.060748]
["bitfinex","BTCUSD",1765564899405,0.22068328,90628.0,90627.0,0.043188]
["bitfinex","BTCUSD",1765564899610,0.01103363,90632.0,90631.0,0.043188]
["bitfinex","BTCUSD",1765564900370,0.23170624,90632.0,90631.0,0.043188]
["bitfinex","BTCUSD",1765564900841,0.23370624,90632.0,90631.0,0.043188]
["bitfinex","BTCUSD",1765564904073,0.22068478,90627.0,90626.0,0.060748]
["bitfinex","BTCUSD",1765564905247,0.22071644,90614.0,90613.0,0.04342543]
["bitfinex","BTCUSD",1765564905446,0.01103557,90616.0,90615.0,0.043188]
["bitfinex","BTCUSD",1765564905660,0.00099999,90620.0,90617.0,0.043188]
["bitfinex","BTCUSD",1765564905860,0.01203508,90620.0,90617.0,0.043188]
["bitfinex","BTCUSD",1765564906074,0.00099999,90620.0,90617.0,0.05422345]
["bitfinex","BTCUSD",1765564906418,0.00099999,90620.0,90617.0,0.27493023]
["bitfinex","BTCUSD",1765564906893,0.00238744,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765564907100,0.01103314,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765564907247,0.44122111,90658.0,90631.0,0.22067268]
["bitfinex","BTCUSD",1765564907248,0.01103241,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1765564907464,0.22064374,90644.0,90643.0,0.043188]
["bitfinex","BTCUSD",1765564907465,0.2316759,90644.0,90643.0,0.043188]
["bitfinex","BTCUSD",1765564907705,0.23167225,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765564907897,0.0110318,90647.0,90646.0,0.043188]
["bitfinex","BTCUSD",1765564908099,0.01103253,90641.0,90638.0,0.01756]
["bitfinex","BTCUSD",1765564908321,0.01103253,90641.0,90640.0,0.043188]
["bitfinex","BTCUSD",1765564908663,0.01103192,90646.0,90644.0,0.043188]
["bitfinex","BTCUSD",1765564908929,0.22064224,90645.0,90644.0,0.043188]
["bitfinex","BTCUSD",1765564909155,0.00011593,90647.0,90646.0,0.043188]
["bitfinex","BTCUSD",1765564909349,0.00011593,90647.0,90646.0,0.114378]
["bitfinex","BTCUSD",1765564909776,0.00011593,90647.0,90646.0,0.33501652]
["bitfinex","BTCUSD",1765564910305,0.00011593,90647.0,90646.0,0.29172652]
["bitfinex","BTCUSD",1765564910546,0.00011593,90647.0,90646.0,0.071088]
["bitfinex","BTCUSD",1765564912149,0.22075202,90647.0,90646.0,0.071088]
["bitfinex","BTCUSD",1765564912349,0.00011593,90647.0,90646.0,0.071088]
["bitfinex","BTCUSD",1765564913433,0.00011593,90647.0,90646.0,0.110218]
["bitfinex","BTCUSD",1765564915063,0.00011593,90647.0,90646.0,0.071088]
["bitfinex","BTCUSD",1765564916292,0.00011593,90647.0,90646.0,0.0279]
["bitfinex","BTCUSD",1765564916495,0.00011593,90647.0,90646.0,0.043188]
["bitfinex","BTCUSD",1765564917179,0.00011593,90647.0,90646.0,0.24687852]
["bitfinex","BTCUSD",1765564917386,0.00011593,90647.0,90646.0,0.32919652]
["bitfinex","BTCUSD",1765564917982,0.00011593,90647.0,90646.0,0.57670852]
["bitfinex","BTCUSD",1765564918183,0.00011593,90647.0,90646.0,0.61989652]
["bitfinex","BTCUSD",1765564920397,0.00011593,90647.0,90646.0,0.62089652]
["bitfinex","BTCUSD",1765564920679,0.00011593,90647.0,90646.0,0.67091491]
["bitfinex","BTCUSD",1765564921399,0.00194652,90671.0,90670.0,0.55446812]
["bitfinex","BTCUSD",1765564921622,0.2204911,90707.0,90670.0,0.55446812]
["bitfinex","BTCUSD",1765564921623,0.01102462,90706.0,90699.0,0.043188]
["bitfinex","BTCUSD",1765564921887,0.00058659,90700.0,90699.0,0.01752]
["bitfinex","BTCUSD",1765564922093,0.00204334,90700.0,90699.0,0.01752]
["bitfinex","BTCUSD",1765564922294,0.00204334,90700.0,90699.0,0.060708]
["bitfinex","BTCUSD",1765564922607,0.00058659,90700.0,90699.0,0.060708]
["bitfinex","BTCUSD",1765564923496,0.00158659,90700.0,90699.0,0.060708]
["bitfinex","BTCUSD",1765564924956,0.00304334,90700.0,90699.0,0.060708]
["bitfinex","BTCUSD",1765564925200,0.22057013,90675.0,90670.0,0.070129]
["bitfinex","BTCUSD",1765564925421,0.23258388,90680.0,90675.0,0.30172839]
["bitfinex","BTCUSD",1765564925590,0.23258388,90680.0,90679.0,0.043188]
["bitfinex","BTCUSD",1765564925799,0.23158389,90680.0,90679.0,0.043188]
["bitfinex","BTCUSD",1765564926174,0.22056553,90676.0,90675.0,0.043188]
["bitfinex","BTCUSD",1765564926374,0.23158914,90678.0,90677.0,0.043188]
["bitfinex","BTCUSD",1765564926551,0.23158389,90680.0,90678.0,0.043188]
["bitfinex","BTCUSD",1765564926552,0.23158539,90680.0,90678.0,0.043188]
["bitfinex","BTCUSD",1765564926754,0.01102779,90680.0,90678.0,0.043188]
["bitfinex","BTCUSD",1765564927422,0.01102742,90683.0,90678.0,0.05421603]
["bitfinex","BTCUSD",1765564927574,0.23156078,90689.0,90682.0,0.22055093]
["bitfinex","BTCUSD",1765564927883,0.2315606,90689.0,90688.0,0.043188]
["bitfinex","BTCUSD",1765564928224,0.23209417,90689.0,90688.0,0.043188]
["bitfinex","BTCUSD",1765564929369,0.00053357,90689.0,90688.0,0.043188]
["bitfinex","BTCUSD",1765564929571,0.00053357,90689.0,90688.0,0.26372434]
["bitfinex","BTCUSD",1765564929779,0.00053357,90689.0,90688.0,0.044188]
["bitfinex","BTCUSD",1765564931013,0.00053357,90689.0,90688.0,0.070428]
["bitfinex","BTCUSD",1765564931418,0.00053357,90689.0,90688.0,0.29096434]
["bitfinex","BTCUSD",1765564931619,0.00053357,90689.0,90688.0,0.070428]
["bitfinex","BTCUSD",1765564931863,0.00053357,90689.0,90688.0,0.044188]
["bitfinex","BTCUSD",1765564933250,0.00053357,90689.0,90688.0,0.06637]
["bitfinex","BTCUSD",1765564933455,0.00053357,90689.0,90688.0,0.127078]
["bitfinex","BTCUSD",1765564933654,0.00053357,90689.0,90688.0,0.34761434]
["bitfinex","BTCUSD",1765564934063,0.00053357,90689.0,90688.0,0.061708]
["bitfinex","BTCUSD",1765564934606,0.00053357,90689.0,90688.0,0.087948]
["bitfinex","BTCUSD",1765564934899,0.00053357,90689.0,90688.0,0.127078]
["bitfinex","BTCUSD",1765564935045,0.00053357,90689.0,90688.0,0.14913163]
["bitfinex","BTCUSD",1765564937370,0.00053357,90689.0,90688.0,0.43983163]
["bitfinex","BTCUSD",1765564937626,0.00053357,90689.0,90688.0,0.417778]
["bitfinex","BTCUSD",1765564939691,0.00053357,90689.0,90688.0,0.416778]
["bitfinex","BTCUSD",1765564939914,0.00053357,90689.0,90688.0,0.418778]
["bitfinex","BTCUSD",1765564940113,0.00053357,90689.0,90688.0,0.420778]
["bitfinex","BTCUSD",1765564940312,0.00053357,90689.0,90688.0,0.401258]
["bitfinex","BTCUSD",1765564940514,0.00053357,90689.0,90688.0,0.37559]
["bitfinex","BTCUSD",1765564940717,0.00053357,90689.0,90688.0,0.36007]
["bitfinex","BTCUSD",1765564940983,0.00053357,90689.0,90688.0,0.130078]
["bitfinex","BTCUSD",1765564941630,0.00053357,90689.0,90688.0,0.15213163]
["bitfinex","BTCUSD",1765564942953,0.00053357,90689.0,90688.0,0.44283163]
["bitfinex","BTCUSD",1765564943174,0.00053357,90689.0,90688.0,0.420778]
["bitfinex","BTCUSD",1765564947860,0.00053357,90689.0,90688.0,0.047188]
["bitfinex","BTCUSD",1765564948011,0.22106748,90689.0,90688.0,0.064708]
["bitfinex","BTCUSD",1765564948185,0.22252423,90689.0,90688.0,0.02152]
["bitfinex","BTCUSD",1765564948739,0.23283179,90689.0,90688.0,0.01952]
["bitfinex","BTCUSD",1765564948920,0.22252423,90689.0,90688.0,0.01752]
["bitfinex","BTCUSD",1765564949130,0.00199032,90689.0,90688.0,0.01752]
["bitfinex","BTCUSD",1765564949334,0.00053357,90689.0,90688.0,0.123398]
["bitfinex","BTCUSD",1765564949536,0.00053357,90689.0,90688.0,0.63463434]
["bitfinex","BTCUSD",1765564950539,0.00053357,90689.0,90688.0,0.63563434]
["bitfinex","BTCUSD",1765564951623,0.00053357,90689.0,90688.0,0.01852]
["bitfinex","BTCUSD",1765564951855,0.00199032,90689.0,90688.0,0.01852]
["bitfinex","BTCUSD",1765564952199,0.00199032,90689.0,90688.0,0.02052]
["bitfinex","BTCUSD",1765564952823,0.00199032,90689.0,90688.0,0.01752]
["bitfinex","BTCUSD",1765564953883,0.00053357,90689.0,90688.0,0.123398]
["bitfinex","BTCUSD",1765564954084,0.00053357,90689.0,90688.0,0.14545163]
["bitfinex","BTCUSD",1765564954290,0.00053357,90689.0,90688.0,0.43615163]
["bitfinex","BTCUSD",1765564954420,0.00053357,90689.0,90688.0,0.414098]
["bitfinex","BTCUSD",1765564956321,0.00053357,90689.0,90688.0,0.420098]
["bitfinex","BTCUSD",1765564956479,0.00053357,90689.0,90688.0,0.417098]
["bitfinex","BTCUSD",1765564956678,0.00053357,90689.0,90688.0,0.414098]
["bitfinex","BTCUSD",1765564956888,0.00053357,90689.0,90688.0,0.417098]
["bitfinex","BTCUSD",1765564957089,0.00053357,90689.0,90688.0,0.47011639]
["bitfinex","BTCUSD",1765564958261,0.00058659,90700.0,90699.0,0.51120959]
["bitfinex","BTCUSD",1765564958464,0.00058659,90700.0,90699.0,0.64649598]
["bitfinex","BTCUSD",1765564958671,0.00058659,90700.0,90699.0,0.68462598]
["bitfinex","BTCUSD",1765564959504,0.00058659,90700.0,90699.0,0.68862598]
["bitfinex","BTCUSD",1765564959728,0.00058659,90700.0,90699.0,0.62108759]
["bitfinex","BTCUSD",1765564959905,0.00058659,90700.0,90699.0,0.62508759]
["bitfinex","BTCUSD",1765564960180,0.00058659,90700.0,90699.0,0.64260759]
["bitfinex","BTCUSD",1765564961136,0.00058659,90700.0,90699.0,0.63860759]
["bitfinex","BTCUSD",1765564961537,0.00058659,90700.0,90699.0,0.64160759]
["bitfinex","BTCUSD",1765564961758,0.00058659,90700.0,90699.0,0.63760759]
["bitfinex","BTCUSD",1765564961964,0.00058659,90700.0,90699.0,0.63460759]
["bitfinex","BTCUSD",1765564962286,0.00058659,90700.0,90699.0,0.63960759]
["bitfinex","BTCUSD",1765564962710,0.00058659,90700.0,90699.0,0.63660759]
["bitfinex","BTCUSD",1765564963112,0.00058659,90700.0,90699.0,0.63560759]
["bitfinex","BTCUSD",1765564963627,0.00058659,90700.0,90699.0,0.376968]
["bitfinex","BTCUSD",1765564963772,0.00058659,90700.0,90699.0,0.30922]
["bitfinex","BTCUSD",1765564963964,0.00091258,90700.0,90699.0,0.30922]
["bitfinex","BTCUSD",1765564964167,0.00091258,90700.0,90699.0,0.63560759]
["bitfinex","BTCUSD",1765564964783,0.00091258,90700.0,90699.0,0.63760759]
["bitfinex","BTCUSD",1765564965944,0.00091258,90700.0,90699.0,0.59441959]
["bitfinex","BTCUSD",1765564966288,0.00091258,90700.0,90699.0,0.63760759]
["bitfinex","BTCUSD",1765564966498,0.00091258,90700.0,90699.0,0.59441959]
["bitfinex","BTCUSD",1765564966910,0.00091258,90700.0,90699.0,0.63760759]
["bitfinex","BTCUSD",1765564967392,0.00091258,90700.0,90699.0,0.59441959]
["bitfinex","BTCUSD",1765564967981,0.00091258,90700.0,90699.0,0.63760759]
["bitfinex","BTCUSD",1765564970955,0.00091258,90700.0,90699.0,0.59441959]
["bitfinex","BTCUSD",1765564971158,0.00091258,90700.0,90699.0,0.63760759]
["bitfinex","BTCUSD",1765564971627,0.00091258,90700.0,90699.0,0.59441959]
["bitfinex","BTCUSD",1765564971907,0.00091258,90700.0,90699.0,0.63760759]
["bitfinex","BTCUSD",1765564973521,0.00091258,90700.0,90699.0,0.62008759]
["bitfinex","BTCUSD",1765564973721,0.00091258,90700.0,90699.0,0.59437959]
["bitfinex","BTCUSD",1765564974266,0.00091258,90700.0,90699.0,0.55624959]
["bitfinex","BTCUSD",1765564974425,0.00091258,90700.0,90699.0,0.53876959]
["bitfinex","BTCUSD",1765564974626,0.00091258,90700.0,90699.0,0.55624959]
["bitfinex","BTCUSD",1765564975262,0.00091258,90700.0,90699.0,0.01948]
["bitfinex","BTCUSD",1765564975684,0.00091258,90700.0,90699.0,0.01848]
["bitfinex","BTCUSD",1765564976094,0.00091258,90700.0,90699.0,0.02048]
["bitfinex","BTCUSD",1765564976299,0.00091258,90700.0,90699.0,0.003]
["bitfinex","BTCUSD",1765564976469,0.00091258,90700.0,90699.0,0.02048]
["bitfinex","BTCUSD",1765564977380,0.00091258,90700.0,90699.0,0.01848]
["bitfinex","BTCUSD",1765564977799,0.00091258,90700.0,90699.0,0.01948]
["bitfinex","BTCUSD",1765564978240,0.00091258,90700.0,90699.0,0.34051759]
["bitfinex","BTCUSD",1765564978444,0.00091258,90700.0,90699.0,0.34151759]
["bitfinex","BTCUSD",1765564978649,0.00091258,90700.0,90699.0,0.121008]
["bitfinex","BTCUSD",1765564978824,0.22287649,90700.0,90699.0,0.01948]
["bitfinex","BTCUSD",1765564979259,0.22287649,90700.0,90699.0,0.002]
["bitfinex","BTCUSD",1765564979661,0.22287649,90700.0,90699.0,0.001]
["bitfinex","BTCUSD",1765564980483,0.22051689,90696.0,90695.0,1.0]
["bitfinex","BTCUSD",1765564980687,0.22197364,90696.0,90695.0,1.0]
["bitfinex","BTCUSD",1765564982015,0.22297364,90696.0,90695.0,1.0]
["bitfinex","BTCUSD",1765564982438,0.27499203,90696.0,90695.0,1.0]
["bitfinex","BTCUSD",1765564982647,1.7133675,90696.0,90695.0,1.0]
["bitfinex","BTCUSD",1765564982854,1.73710416,90696.0,90695.0,1.0]
["bitfinex","BTCUSD",1765564983072,1.73510416,90696.0,90695.0,0.68667]
["bitfinex","BTCUSD",1765564983282,0.0110318,90647.0,90645.0,0.043188]
["bitfinex","BTCUSD",1765564983497,0.00238744,90650.0,90645.0,0.043188]
["bitfinex","BTCUSD",1765564983498,0.01103156,90649.0,90647.0,0.01748]
["bitfinex","BTCUSD",1765564983708,0.00099999,90650.0,90647.0,0.0285118]
["bitfinex","BTCUSD",1765564984144,0.00099999,90650.0,90647.0,0.24914777]
["bitfinex","BTCUSD",1765564984959,0.00099999,90650.0,90647.0,0.25014777]
["bitfinex","BTCUSD",1765564985825,0.01203142,90650.0,90647.0,0.25014785]
["bitfinex","BTCUSD",1765564986032,0.23266178,90650.0,90647.0,0.01848]
["bitfinex","BTCUSD",1765564986447,0.22063122,90649.0,90647.0,0.001]
["bitfinex","BTCUSD",1765564987090,0.22208797,90649.0,90647.0,0.001]
["bitfinex","BTCUSD",1765564987299,0.00145675,90648.0,90647.0,0.001]
["bitfinex","BTCUSD",1765564987775,0.01103241,90642.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765564988002,0.22065069,90641.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765564988232,0.01103204,90645.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765564988233,0.01103216,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1765564988485,0.00145675,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765564988716,0.01103107,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765564988937,0.01103143,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1765564989398,0.001,90648.0,90643.0,0.05422029]
["bitfinex","BTCUSD",1765564989624,0.01103192,90646.0,90643.0,0.043188]
["bitfinex","BTCUSD",1765564990002,0.22064119,90645.0,90643.0,0.043188]
["bitfinex","BTCUSD",1765564990221,0.01203168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765564990390,0.01103143,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765564990572,0.01103143,90650.0,90643.0,0.043188]
["bitfinex","BTCUSD",1765564990573,0.01103192,90646.0,90643.0,0.043188]
["bitfinex","BTCUSD",1765564990773,0.22065313,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1765564991179,0.22065313,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1765564991411,0.01248867,90646.0,90639.0,0.0129793]
["bitfinex","BTCUSD",1765564991728,0.01103241,90642.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765564991894,0.01103241,90642.0,90641.0,0.043188]
["bitfinex","BTCUSD",1765564992218,0.22065069,90641.0,90640.0,0.043188]
["bitfinex","BTCUSD",1765564992374,0.22065069,90641.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765564992583,0.22210744,90641.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765564993006,0.00145675,90640.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765564993523,1.33535675,90640.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765564993676,1.36850557,90640.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765564994641,0.55190557,90640.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765564994993,0.55290557,90640.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765564995205,0.66341319,90640.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765564995396,0.66541319,90640.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765564995591,0.45633319,90640.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765564999486,0.43881319,90640.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765564999621,0.45633319,90640.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765565000491,0.45629319,90640.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765565001572,1.45629319,90640.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765565001768,1.50631158,90640.0,90639.0,0.00194653]
["bitfinex","BTCUSD",1765565002005,1.50631158,90640.0,90600.0,0.043188]
["bitfinex","BTCUSD",1765565002006,0.01242375,90610.0,90600.0,0.043188]
["bitfinex","BTCUSD",1765565002175,0.01103716,90603.0,90600.0,0.05434145]
["bitfinex","BTCUSD",1765565002378,0.01103655,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765565002940,0.01103655,90608.0,90605.0,0.23177497]
["bitfinex","BTCUSD",1765565003094,0.01103594,90613.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765565003276,0.01242254,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765565003475,0.23174248,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765565003782,0.01103472,90623.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765565003981,0.01103411,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765565004280,0.22067463,90632.0,90628.0,0.043188]
["bitfinex","BTCUSD",1765565004678,0.23171164,90630.0,90628.0,0.043188]
["bitfinex","BTCUSD",1765565005317,0.23171717,90628.0,90625.0,0.044188]
["bitfinex","BTCUSD",1765565005523,0.01103411,90628.0,90625.0,0.04430393]
["bitfinex","BTCUSD",1765565005934,0.23171707,90628.0,90625.0,0.04430393]
["bitfinex","BTCUSD",1765565006253,0.01103387,90630.0,90626.0,0.23172106]
["bitfinex","BTCUSD",1765565006481,0.01103399,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765565007160,0.01103302,90637.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1765565007340,0.01103314,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765565007705,0.2585329,90638.0,90635.0,0.05422126]
["bitfinex","BTCUSD",1765565008089,0.2585329,90638.0,90635.0,0.043188]
["bitfinex","BTCUSD",1765565008265,0.2216614,90637.0,90635.0,0.043188]
["bitfinex","BTCUSD",1765565008469,0.22067256,90633.0,90631.0,0.00023735]
["bitfinex","BTCUSD",1765565008848,0.01203314,90636.0,90631.0,0.00023735]
["bitfinex","BTCUSD",1765565009053,0.01103338,90634.0,90631.0,0.0112711]
["bitfinex","BTCUSD",1765565009260,0.01777676,90636.0,90632.0,0.22067261]
["bitfinex","BTCUSD",1765565009471,0.01777676,90636.0,90631.0,0.00023735]
["bitfinex","BTCUSD",1765565009472,0.001,90633.0,90631.0,0.00023735]
["bitfinex","BTCUSD",1765565009648,0.00674362,90632.0,90631.0,0.00023735]
["bitfinex","BTCUSD",1765565010755,0.00674362,90634.0,90631.0,0.00023735]
["bitfinex","BTCUSD",1765565011272,0.22067017,90633.0,90631.0,0.00023735]
["bitfinex","BTCUSD",1765565011468,0.00674362,90632.0,90631.0,0.00023735]
["bitfinex","BTCUSD",1765565012311,0.01703745,90632.0,90631.0,0.00023735]
["bitfinex","BTCUSD",1765565012823,0.01803745,90632.0,90631.0,0.00023735]
["bitfinex","BTCUSD",1765565014679,0.23871006,90632.0,90631.0,0.00023735]
["bitfinex","BTCUSD",1765565014934,0.23196644,90632.0,90631.0,0.00023735]
["bitfinex","BTCUSD",1765565015457,0.23342319,90632.0,90631.0,0.00023735]
["bitfinex","BTCUSD",1765565015693,0.25716596,90632.0,90631.0,0.00023735]
["bitfinex","BTCUSD",1765565015886,0.62885479,90632.0,90631.0,0.00023735]
["bitfinex","BTCUSD",1765565016088,0.62885479,90632.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565016089,0.51138722,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565016328,0.54688057,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565016921,0.65738819,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565017082,0.54688057,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565017287,0.54988057,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565017525,0.54688057,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565017727,0.25618057,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565017944,0.25818057,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565018309,0.26018057,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565018906,0.25818057,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565019120,0.26018057,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565019720,0.33946835,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565020265,0.28786772,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565020520,0.25818057,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565020722,0.26018057,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565020931,0.25818057,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565021345,0.28986772,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565023672,0.26018057,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565023874,0.28989657,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565025315,0.50768057,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565026784,0.53739657,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565027219,0.50768057,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565027425,0.99849188,90626.0,90625.0,0.00011593]
["bitfinex","BTCUSD",1765565027677,0.31391048,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565027899,0.387566,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565028089,0.344366,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565028297,0.25472869,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565029935,0.25572869,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565030338,0.25672869,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565030547,0.23298592,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565030780,0.25672869,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565030987,0.23298592,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565032659,0.01229383,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565033014,0.002,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565035788,0.00874362,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565036854,0.002,90624.0,90623.0,0.06515739]
["bitfinex","BTCUSD",1765565037126,0.002,90624.0,90623.0,0.02515739]
["bitfinex","BTCUSD",1765565037325,0.002,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565038802,0.00874362,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565039841,0.01020037,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565040043,0.00345675,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565040262,0.01020037,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565041045,0.08318187,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565041666,0.10070187,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565042053,0.14390187,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565042358,1.2248907,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565042561,1.51197779,90624.0,90623.0,0.00023739]
["bitfinex","BTCUSD",1765565043306,1.51197779,90624.0,90590.0,0.0004]
["bitfinex","BTCUSD",1765565043307,0.22077248,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1765565043508,0.22077248,90591.0,90590.0,0.00046809]
["bitfinex","BTCUSD",1765565045046,0.22077248,90591.0,90590.0,0.00146809]
["bitfinex","BTCUSD",1765565045384,0.29353082,90591.0,90590.0,0.00146809]
["bitfinex","BTCUSD",1765565045591,0.29353082,90591.0,90590.0,0.00246809]
["bitfinex","BTCUSD",1765565045797,0.29353082,90591.0,90590.0,0.00146809]
["bitfinex","BTCUSD",1765565046048,0.22077248,90591.0,90590.0,0.00146809]
["bitfinex","BTCUSD",1765565046216,0.22177248,90591.0,90590.0,0.00046809]
["bitfinex","BTCUSD",1765565046392,0.001,90591.0,90590.0,0.00046809]
["bitfinex","BTCUSD",1765565046946,0.003,90591.0,90590.0,0.00046809]
["bitfinex","BTCUSD",1765565047122,0.23180609,90593.0,90590.0,0.00046809]
["bitfinex","BTCUSD",1765565047501,0.001,90591.0,90590.0,0.00046809]
["bitfinex","BTCUSD",1765565047724,0.22177248,90591.0,90590.0,0.00046809]
["bitfinex","BTCUSD",1765565047900,0.22077248,90591.0,90590.0,0.00046809]
["bitfinex","BTCUSD",1765565048465,0.22177248,90591.0,90590.0,0.00046809]
["bitfinex","BTCUSD",1765565048996,0.22177248,90591.0,90590.0,0.00144771]
["bitfinex","BTCUSD",1765565051383,0.26183688,90591.0,90590.0,0.00144771]
["bitfinex","BTCUSD",1765565051582,0.22177248,90591.0,90590.0,0.00144771]
["bitfinex","BTCUSD",1765565052189,0.26497248,90591.0,90590.0,0.00144771]
["bitfinex","BTCUSD",1765565053583,0.51929087,90591.0,90590.0,0.00144771]
["bitfinex","BTCUSD",1765565053784,0.60569087,90591.0,90590.0,0.00144771]
["bitfinex","BTCUSD",1765565054051,0.26399685,90581.0,90580.0,0.0004]
["bitfinex","BTCUSD",1765565054371,0.65325791,90581.0,90580.0,0.00078728]
["bitfinex","BTCUSD",1765565054542,0.65325791,90581.0,90560.0,0.0004]
["bitfinex","BTCUSD",1765565054543,0.22084561,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1765565054759,0.23982236,90561.0,90560.0,0.00051599]
["bitfinex","BTCUSD",1765565054960,0.31450025,90561.0,90560.0,0.00051599]
["bitfinex","BTCUSD",1765565055114,0.35770025,90561.0,90560.0,0.00051599]
["bitfinex","BTCUSD",1765565055317,1.69841864,90561.0,90560.0,0.00051599]
["bitfinex","BTCUSD",1765565055746,1.69941864,90561.0,90560.0,0.00051599]
["bitfinex","BTCUSD",1765565055949,0.26407,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565056154,0.56372861,90551.0,90550.0,0.00051612]
["bitfinex","BTCUSD",1765565056354,0.56372861,90551.0,90512.0,0.23848476]
["bitfinex","BTCUSD",1765565056355,0.2208944,90541.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765565056564,0.28318693,90541.0,90510.0,0.0004]
["bitfinex","BTCUSD",1765565056771,0.57388693,90541.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765565057125,0.57388693,90541.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765565057329,0.53068693,90541.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765565057534,0.62173997,90541.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765565057735,0.57588693,90541.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765565058049,0.57588693,90541.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765565058290,0.53268693,90541.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765565058535,0.53468693,90541.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765565058953,0.53468693,90541.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765565059155,0.53468693,90541.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765565059541,0.53468693,90541.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765565059867,0.53468693,90541.0,90540.0,0.00188536]
["bitfinex","BTCUSD",1765565060073,0.63886183,90541.0,90540.0,0.00188536]
["bitfinex","BTCUSD",1765565060898,0.68206183,90541.0,90540.0,0.00188536]
["bitfinex","BTCUSD",1765565061625,0.68206183,90541.0,90510.0,0.0004]
["bitfinex","BTCUSD",1765565061626,0.01104777,90516.0,90510.0,0.0004]
["bitfinex","BTCUSD",1765565061747,0.01104777,90516.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765565061748,1.56171042,90501.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765565061948,0.22101645,90491.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765565062155,0.23853645,90491.0,90482.0,0.22103691]
["bitfinex","BTCUSD",1765565062481,0.23853645,90491.0,90481.0,0.043188]
["bitfinex","BTCUSD",1765565062482,0.22101645,90491.0,90481.0,0.043188]
["bitfinex","BTCUSD",1765565062609,0.22101645,90491.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765565062805,0.23853645,90491.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765565063006,0.22101645,90491.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1765565063253,0.23853645,90491.0,90481.0,0.043188]
["bitfinex","BTCUSD",1765565063460,0.23853645,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1765565063668,0.23853645,90491.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765565063911,0.23853645,90491.0,90490.0,0.0014]
["bitfinex","BTCUSD",1765565064437,0.01105021,90496.0,90490.0,0.01245094]
["bitfinex","BTCUSD",1765565064635,0.01104984,90499.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765565064889,0.23851203,90501.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765565064890,0.23204389,90501.0,90494.0,0.23205807]
["bitfinex","BTCUSD",1765565065092,0.22100668,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765565065294,0.22100668,90495.0,90490.0,0.0034]
["bitfinex","BTCUSD",1765565065295,0.23206359,90493.0,90490.0,0.0034]
["bitfinex","BTCUSD",1765565065498,0.00145675,90491.0,90490.0,0.0014]
["bitfinex","BTCUSD",1765565065762,0.00145675,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765565065763,0.01897675,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765565065935,0.17950276,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765565066138,0.16198276,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765565066351,0.17950276,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765565066516,0.22270276,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765565066718,0.17950276,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765565066983,0.18050276,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765565067157,0.06999514,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765565067337,0.06899514,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765565067519,0.06899514,90491.0,90490.0,0.0024]
["bitfinex","BTCUSD",1765565067720,0.07099514,90491.0,90490.0,0.0024]
["bitfinex","BTCUSD",1765565067921,0.07099514,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765565068128,0.22570276,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765565068971,0.20818276,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765565069184,0.02197675,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765565069387,0.00445675,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765565069602,0.003,90491.0,90490.0,0.0004]
["bitfinex","BTCUSD",1765565070365,0.003,90491.0,90490.0,0.106428]
["bitfinex","BTCUSD",1765565070566,0.001,90491.0,90490.0,0.12852988]
["bitfinex","BTCUSD",1765565070992,0.002,90491.0,90490.0,0.13001647]
["bitfinex","BTCUSD",1765565071198,0.001,90491.0,90490.0,0.37752847]
["bitfinex","BTCUSD",1765565071372,0.001,90491.0,90490.0,0.39961459]
["bitfinex","BTCUSD",1765565071733,0.00099999,90520.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1765565072118,0.01104679,90524.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765565072296,0.01104691,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765565072493,0.01104655,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765565072712,0.2209238,90529.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765565073034,0.01104655,90526.0,90522.0,0.23198724]
["bitfinex","BTCUSD",1765565073686,0.01104655,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765565073881,0.2209238,90529.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765565074080,0.23197503,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765565074289,0.220931,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765565074489,0.01104642,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765565074912,0.01104642,90527.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765565075120,0.00145675,90524.0,90495.0,0.01774]
["bitfinex","BTCUSD",1765565075362,0.00238744,90510.0,90507.0,0.23202509]
["bitfinex","BTCUSD",1765565075563,0.01104886,90507.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765565076201,0.01104899,90506.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765565076422,0.00674362,90506.0,90503.0,0.23203583]
["bitfinex","BTCUSD",1765565076644,0.01104886,90507.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765565076845,0.01104911,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765565077048,0.01104886,90507.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765565077246,0.01779248,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765565077654,0.01779248,90507.0,90506.0,0.00101071]
["bitfinex","BTCUSD",1765565078193,0.00674362,90507.0,90506.0,0.00101071]
["bitfinex","BTCUSD",1765565078352,0.01104862,90509.0,90506.0,0.0120597]
["bitfinex","BTCUSD",1765565078560,0.00674362,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765565078765,0.00774361,90510.0,90507.0,0.23202624]
["bitfinex","BTCUSD",1765565079142,0.00774361,90510.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765565079386,0.22097249,90509.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1765565079580,0.00674362,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765565079746,0.00674362,90508.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1765565079946,0.01104801,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765565080277,0.00145675,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765565080480,0.00145675,90519.0,90518.0,0.22095052]
["bitfinex","BTCUSD",1765565080685,0.00145675,90519.0,90516.0,0.23200076]
["bitfinex","BTCUSD",1765565080686,0.0110474,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765565080851,0.01116299,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765565081099,0.00011571,90520.0,90517.0,0.23200021]
["bitfinex","BTCUSD",1765565081516,0.00011571,90520.0,90518.0,0.002]
["bitfinex","BTCUSD",1765565081942,0.00011571,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765565081943,0.00011571,90520.0,90517.0,0.043188]
["bitfinex","BTCUSD",1765565082113,0.00011571,90520.0,90517.0,0.05523564]
["bitfinex","BTCUSD",1765565082340,0.00011571,90520.0,90517.0,0.01204764]
["bitfinex","BTCUSD",1765565082546,0.00011571,90520.0,90518.0,0.22094823]
["bitfinex","BTCUSD",1765565082854,0.00011571,90520.0,90519.0,0.067528]
["bitfinex","BTCUSD",1765565083201,0.00011571,90520.0,90519.0,0.106028]
["bitfinex","BTCUSD",1765565083979,0.02948184,90552.0,90519.0,0.106028]
["bitfinex","BTCUSD",1765565083980,0.01343106,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765565084315,0.00011604,90550.0,90549.0,0.02434]
["bitfinex","BTCUSD",1765565084520,0.00011604,90550.0,90547.0,0.23192273]
["bitfinex","BTCUSD",1765565084713,0.00011604,90550.0,90549.0,0.22087488]
["bitfinex","BTCUSD",1765565084850,0.00011604,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765565085294,0.01104374,90549.0,90543.0,0.060928]
["bitfinex","BTCUSD",1765565085535,0.00674362,90548.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765565085755,0.22088708,90544.0,90542.0,0.01752]
["bitfinex","BTCUSD",1765565085965,0.00674362,90543.0,90542.0,0.01752]
["bitfinex","BTCUSD",1765565086619,0.01104581,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765565086829,0.22089928,90539.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765565087039,0.0177887,90538.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765565087256,0.00674362,90538.0,90533.0,0.02856569]
["bitfinex","BTCUSD",1765565087463,0.00099999,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765565087680,0.00674362,90539.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1765565087888,0.00099999,90540.0,90538.0,0.22090172]
["bitfinex","BTCUSD",1765565088298,0.01104374,90549.0,90541.0,0.043188]
["bitfinex","BTCUSD",1765565088501,0.01104374,90549.0,90543.0,0.22088952]
["bitfinex","BTCUSD",1765565088762,0.23192118,90548.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765565088967,0.01104423,90545.0,90541.0,0.05423272]
["bitfinex","BTCUSD",1765565089174,0.01104447,90543.0,90539.0,0.23194368]
["bitfinex","BTCUSD",1765565089381,0.23193143,90544.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765565089594,0.01104435,90544.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765565090219,0.01104459,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1765565091370,0.01250134,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1765565091543,0.01250134,90542.0,90532.0,0.00023775]
["bitfinex","BTCUSD",1765565091544,0.01104545,90535.0,90532.0,0.00023775]
["bitfinex","BTCUSD",1765565091746,0.22091392,90533.0,90532.0,0.00023775]
["bitfinex","BTCUSD",1765565091973,0.22237067,90533.0,90532.0,0.00023775]
["bitfinex","BTCUSD",1765565093319,0.32736953,90533.0,90532.0,0.00023775]
["bitfinex","BTCUSD",1765565093514,0.37056953,90533.0,90532.0,0.00423775]
["bitfinex","BTCUSD",1765565093812,0.22237067,90533.0,90532.0,0.00023775]
["bitfinex","BTCUSD",1765565094872,0.23265133,90533.0,90532.0,0.00023775]
["bitfinex","BTCUSD",1765565095047,0.22237067,90533.0,90532.0,0.00023775]
["bitfinex","BTCUSD",1765565095417,0.22337067,90533.0,90532.0,0.00023775]
["bitfinex","BTCUSD",1765565096022,1.57437169,90533.0,90532.0,0.00023775]
["bitfinex","BTCUSD",1765565096233,1.75077558,90533.0,90532.0,0.00023775]
["bitfinex","BTCUSD",1765565096642,1.99827558,90533.0,90532.0,0.00123775]
["bitfinex","BTCUSD",1765565096872,1.99827558,90533.0,90532.0,0.00023775]
["bitfinex","BTCUSD",1765565097077,1.99827558,90533.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765565097078,0.01105057,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765565097300,0.01105033,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765565097515,0.01105033,90495.0,90493.0,0.043188]
["bitfinex","BTCUSD",1765565097629,0.01105021,90496.0,90493.0,0.05423857]
["bitfinex","BTCUSD",1765565097834,0.00238744,90500.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765565098039,0.00238744,90500.0,90499.0,0.04107]
["bitfinex","BTCUSD",1765565098247,0.00099999,90500.0,90499.0,0.01774571]
["bitfinex","BTCUSD",1765565098640,0.00099999,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565099915,0.00099999,90500.0,90499.0,0.00211571]
["bitfinex","BTCUSD",1765565101038,0.22199446,90500.0,90499.0,0.00511571]
["bitfinex","BTCUSD",1765565101448,0.00099999,90500.0,90499.0,0.00511571]
["bitfinex","BTCUSD",1765565101652,0.01104801,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765565101855,0.01104874,90508.0,90505.0,0.043188]
["bitfinex","BTCUSD",1765565102214,0.01104874,90508.0,90505.0,0.05423711]
["bitfinex","BTCUSD",1765565102629,0.01104777,90516.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1765565102828,0.01243595,90510.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565103051,0.22097249,90509.0,90505.0,0.002]
["bitfinex","BTCUSD",1765565103271,0.22097964,90507.0,90505.0,0.002]
["bitfinex","BTCUSD",1765565103791,0.22097964,90507.0,90505.0,0.001]
["bitfinex","BTCUSD",1765565104231,0.22097964,90507.0,90505.0,0.002]
["bitfinex","BTCUSD",1765565104437,0.22097964,90507.0,90505.0,0.001]
["bitfinex","BTCUSD",1765565104438,0.32077297,90506.0,90505.0,0.001]
["bitfinex","BTCUSD",1765565104636,0.37079136,90506.0,90505.0,0.001]
["bitfinex","BTCUSD",1765565105464,0.37079136,90506.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565105465,0.22099447,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565105686,0.23129989,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565105891,0.22099447,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565107071,0.22099447,90500.0,90499.0,0.00111571]
["bitfinex","BTCUSD",1765565107438,0.22099447,90500.0,90499.0,0.00211571]
["bitfinex","BTCUSD",1765565108655,0.22099447,90500.0,90499.0,0.00111571]
["bitfinex","BTCUSD",1765565108863,0.23204098,90502.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565109130,0.22099447,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565109275,0.2209943,90501.0,90499.0,0.00111571]
["bitfinex","BTCUSD",1765565109638,0.22099203,90501.0,90499.0,0.00111571]
["bitfinex","BTCUSD",1765565111059,0.22099203,90501.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565111399,0.00674362,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565112665,0.22099203,90501.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565112867,0.00674362,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565113086,0.22099203,90501.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565113451,0.22099203,90501.0,90499.0,0.00111571]
["bitfinex","BTCUSD",1765565113657,0.22099203,90501.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565113854,0.01104899,90506.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1765565114073,0.01104838,90511.0,90507.0,0.23202624]
["bitfinex","BTCUSD",1765565114283,0.01104862,90509.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765565114495,0.00674362,90508.0,90507.0,0.043188]
["bitfinex","BTCUSD",1765565114720,0.01104825,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765565115065,0.01104825,90512.0,90511.0,0.01763]
["bitfinex","BTCUSD",1765565115262,0.23201599,90511.0,90508.0,0.02344]
["bitfinex","BTCUSD",1765565115472,0.0110485,90510.0,90506.0,0.05423699]
["bitfinex","BTCUSD",1765565115673,0.01104825,90512.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765565115878,0.01104752,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765565116083,0.01779126,90517.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765565116259,0.01779126,90517.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765565116260,0.01104801,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765565116398,0.22096273,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1765565116605,0.01104801,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765565116825,0.00674362,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765565117085,0.00674362,90515.0,90513.0,0.001]
["bitfinex","BTCUSD",1765565117222,0.00674362,90515.0,90514.0,0.002]
["bitfinex","BTCUSD",1765565117423,0.01104764,90517.0,90514.0,0.002]
["bitfinex","BTCUSD",1765565117627,0.01104777,90516.0,90513.0,0.001]
["bitfinex","BTCUSD",1765565118230,0.22095785,90515.0,90513.0,0.001]
["bitfinex","BTCUSD",1765565118435,0.01104789,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765565118856,0.01104764,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765565119073,0.01104777,90516.0,90512.0,0.002]
["bitfinex","BTCUSD",1765565119281,0.22096107,90514.0,90512.0,0.002]
["bitfinex","BTCUSD",1765565119475,0.00674362,90513.0,90512.0,0.002]
["bitfinex","BTCUSD",1765565119884,0.00138745,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765565120120,0.01104679,90524.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765565120324,0.01104691,90523.0,90520.0,0.01752]
["bitfinex","BTCUSD",1765565120534,0.01104691,90523.0,90520.0,0.060708]
["bitfinex","BTCUSD",1765565121049,0.23198738,90523.0,90520.0,0.060708]
["bitfinex","BTCUSD",1765565121269,0.2209432,90521.0,90520.0,0.01752]
["bitfinex","BTCUSD",1765565122296,0.22094076,90522.0,90520.0,0.01752]
["bitfinex","BTCUSD",1765565122493,0.01250366,90523.0,90520.0,0.01852]
["bitfinex","BTCUSD",1765565122634,0.22094076,90522.0,90520.0,0.01852]
["bitfinex","BTCUSD",1765565122844,0.00674362,90521.0,90520.0,0.02052]
["bitfinex","BTCUSD",1765565123138,0.00674362,90521.0,90520.0,0.01752]
["bitfinex","BTCUSD",1765565123340,0.00820037,90521.0,90520.0,0.01852]
["bitfinex","BTCUSD",1765565123538,0.00820037,90521.0,90520.0,0.02052]
["bitfinex","BTCUSD",1765565123763,0.00820037,90521.0,90520.0,0.01852]
["bitfinex","BTCUSD",1765565124139,0.00820037,90521.0,90520.0,0.003]
["bitfinex","BTCUSD",1765565124570,0.00820037,90521.0,90520.0,0.002]
["bitfinex","BTCUSD",1765565126029,0.22094564,90520.0,90519.0,0.0003864]
["bitfinex","BTCUSD",1765565127482,0.56166403,90520.0,90519.0,0.0013864]
["bitfinex","BTCUSD",1765565127681,0.56166403,90520.0,90519.0,0.0003864]
["bitfinex","BTCUSD",1765565128136,0.68969165,90520.0,90519.0,0.0003864]
["bitfinex","BTCUSD",1765565128524,0.73289165,90520.0,90519.0,0.0003864]
["bitfinex","BTCUSD",1765565128926,0.73389165,90520.0,90519.0,0.0003864]
["bitfinex","BTCUSD",1765565129134,0.73389165,90520.0,90519.0,0.0013864]
["bitfinex","BTCUSD",1765565129524,0.73289165,90520.0,90519.0,0.0003864]
["bitfinex","BTCUSD",1765565129722,0.73489165,90520.0,90519.0,0.0003864]
["bitfinex","BTCUSD",1765565129946,0.75868182,90520.0,90519.0,0.0003864]
["bitfinex","BTCUSD",1765565130127,0.7690087,90520.0,90519.0,0.0003864]
["bitfinex","BTCUSD",1765565130326,0.7690087,90520.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565130327,0.22099447,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565130531,0.2895017,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565130739,0.26419447,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565131396,0.22099447,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565131535,0.27101286,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565131736,0.31421286,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565132168,0.39204193,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565132762,0.31421286,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565132951,0.31621286,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565133396,0.27301286,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565133598,0.27401286,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565133834,0.22399447,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565134040,0.24151447,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565135609,0.3120737,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565135804,0.003,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565136037,0.00974362,90500.0,90499.0,0.00071036]
["bitfinex","BTCUSD",1765565136238,0.003,90500.0,90499.0,0.00071036]
["bitfinex","BTCUSD",1765565136868,0.002,90500.0,90499.0,0.22170727]
["bitfinex","BTCUSD",1765565137118,0.002,90500.0,90499.0,0.00071036]
["bitfinex","BTCUSD",1765565137336,0.22099295,90501.0,90499.0,0.00071036]
["bitfinex","BTCUSD",1765565137528,0.00674362,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565137735,0.00774362,90500.0,90499.0,0.00211571]
["bitfinex","BTCUSD",1765565138026,0.00674362,90500.0,90499.0,0.00271036]
["bitfinex","BTCUSD",1765565138529,0.22099295,90501.0,90499.0,0.00371036]
["bitfinex","BTCUSD",1765565138663,0.00674362,90500.0,90499.0,0.00311571]
["bitfinex","BTCUSD",1765565138901,0.00674362,90500.0,90499.0,0.00011571]
["bitfinex","BTCUSD",1765565139302,0.00674362,90500.0,90499.0,0.00311571]
["bitfinex","BTCUSD",1765565139507,0.00674362,90500.0,90499.0,0.00111571]
["bitfinex","BTCUSD",1765565140314,0.00674362,90500.0,90499.0,0.00311571]
["bitfinex","BTCUSD",1765565140835,0.01752,90504.0,90499.0,0.00311571]
["bitfinex","BTCUSD",1765565140836,0.01104764,90517.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1765565141060,0.01104789,90515.0,90510.0,0.23201791]
["bitfinex","BTCUSD",1765565141260,0.22095258,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765565141474,0.01104655,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765565141671,0.01104655,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1765565141878,0.01104655,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765565142122,0.01104691,90523.0,90517.0,0.043188]
["bitfinex","BTCUSD",1765565142263,0.23199352,90520.0,90517.0,0.043188]
["bitfinex","BTCUSD",1765565142636,0.01104716,90521.0,90517.0,0.05423564]
["bitfinex","BTCUSD",1765565143581,0.01104655,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765565143769,0.01104667,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765565143965,0.01104679,90524.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765565144182,0.01104691,90523.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765565144587,0.01104679,90524.0,90521.0,0.23199031]
["bitfinex","BTCUSD",1765565144800,0.01104618,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765565145233,0.01104655,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1765565145405,0.01104728,90520.0,90517.0,0.001]
["bitfinex","BTCUSD",1765565145612,0.01104728,90520.0,90517.0,0.043188]
["bitfinex","BTCUSD",1765565146444,0.01104764,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765565146623,0.01104789,90515.0,90511.0,0.05423638]
["bitfinex","BTCUSD",1765565146821,0.22096517,90512.0,90511.0,0.043188]
["bitfinex","BTCUSD",1765565147066,0.2320083,90514.0,90511.0,0.043188]
["bitfinex","BTCUSD",1765565147244,0.01104801,90514.0,90511.0,0.05423638]
["bitfinex","BTCUSD",1765565147644,0.22096517,90512.0,90511.0,0.043188]
["bitfinex","BTCUSD",1765565147846,0.22096517,90512.0,90511.0,0.002]
["bitfinex","BTCUSD",1765565148157,0.0110474,90519.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765565148344,0.22095541,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765565148966,0.00674362,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765565149169,0.01779151,90515.0,90511.0,0.03002838]
["bitfinex","BTCUSD",1765565149368,0.01779151,90515.0,90512.0,0.001]
["bitfinex","BTCUSD",1765565149577,0.01779151,90515.0,90514.0,0.043188]
["bitfinex","BTCUSD",1765565149774,0.01104789,90515.0,90514.0,0.043188]
["bitfinex","BTCUSD",1765565150232,0.22096517,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565150652,0.29423385,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565151441,0.29423385,90512.0,90511.0,0.00123783]
["bitfinex","BTCUSD",1765565152285,0.31175385,90512.0,90511.0,0.00123783]
["bitfinex","BTCUSD",1765565152692,0.31275385,90512.0,90511.0,0.00123783]
["bitfinex","BTCUSD",1765565152894,0.31275385,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565153098,0.40697224,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565153628,0.69767224,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565155037,0.53264192,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565155256,0.51512192,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565155558,0.22442192,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565156310,0.22342192,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565156542,0.22242192,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565162049,0.00145675,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565162257,0.22093832,90523.0,90511.0,0.05123783]
["bitfinex","BTCUSD",1765565162428,0.01104667,90525.0,90520.0,0.043188]
["bitfinex","BTCUSD",1765565162629,0.01104691,90523.0,90520.0,0.043188]
["bitfinex","BTCUSD",1765565162828,0.01104691,90523.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565162829,0.22096273,90513.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565163030,0.00674362,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565163488,0.01104789,90515.0,90511.0,0.05123783]
["bitfinex","BTCUSD",1765565163779,0.22094943,90519.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765565164010,0.23198557,90523.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1765565164188,0.01104679,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765565164384,0.01104667,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765565164596,0.01104642,90527.0,90514.0,0.043188]
["bitfinex","BTCUSD",1765565164597,0.01104716,90521.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765565164804,0.23199559,90519.0,90514.0,0.043188]
["bitfinex","BTCUSD",1765565164979,0.01104764,90517.0,90514.0,0.05423601]
["bitfinex","BTCUSD",1765565165701,0.01104764,90517.0,90514.0,0.043188]
["bitfinex","BTCUSD",1765565165702,0.23200783,90515.0,90514.0,0.043188]
["bitfinex","BTCUSD",1765565166063,0.01104752,90518.0,90514.0,0.05423601]
["bitfinex","BTCUSD",1765565166265,0.01204727,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765565166465,0.00099999,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765565166668,0.23200061,90517.0,90514.0,0.043188]
["bitfinex","BTCUSD",1765565166884,0.22096481,90513.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565167341,0.00674362,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565167872,0.23438268,90520.0,90512.0,0.22096517]
["bitfinex","BTCUSD",1765565168088,0.01343472,90520.0,90512.0,0.26415317]
["bitfinex","BTCUSD",1765565168314,0.00138745,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765565168505,0.01104642,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765565168798,0.25854618,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765565168944,0.2475,90529.0,90526.0,0.24712652]
["bitfinex","BTCUSD",1765565169142,0.2475,90529.0,90527.0,0.22092657]
["bitfinex","BTCUSD",1765565169604,0.01104594,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765565169876,0.01104581,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765565169877,0.01104581,90532.0,90531.0,0.063718]
["bitfinex","BTCUSD",1765565169878,0.22091636,90532.0,90531.0,0.063718]
["bitfinex","BTCUSD",1765565170075,0.23195937,90534.0,90531.0,0.094188]
["bitfinex","BTCUSD",1765565170400,0.01104557,90534.0,90531.0,0.094188]
["bitfinex","BTCUSD",1765565170601,0.01778919,90534.0,90531.0,0.051]
["bitfinex","BTCUSD",1765565170997,0.22091392,90533.0,90531.0,0.051]
["bitfinex","BTCUSD",1765565171213,0.01104618,90529.0,90525.0,0.23197928]
["bitfinex","BTCUSD",1765565171359,0.23195906,90534.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765565171561,0.23195906,90534.0,90531.0,0.001]
["bitfinex","BTCUSD",1765565171995,0.22091636,90532.0,90531.0,0.001]
["bitfinex","BTCUSD",1765565172819,0.01104594,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765565173097,0.22088999,90543.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765565173249,0.01104386,90548.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765565173511,0.0177876,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765565173710,0.0111599,90548.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1765565173849,0.0111599,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765565174058,0.0111599,90548.0,90544.0,0.04151435]
["bitfinex","BTCUSD",1765565174291,0.00011604,90548.0,90547.0,0.02053]
["bitfinex","BTCUSD",1765565174458,0.00011604,90548.0,90547.0,0.094188]
["bitfinex","BTCUSD",1765565176547,0.00011604,90548.0,90547.0,0.063718]
["bitfinex","BTCUSD",1765565177032,0.01104423,90545.0,90542.0,0.04151459]
["bitfinex","BTCUSD",1765565177253,0.01104423,90545.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1765565177254,0.01104447,90543.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1765565177494,0.23192918,90545.0,90540.0,0.30174484]
["bitfinex","BTCUSD",1765565177713,0.01104435,90544.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765565177942,0.01104435,90544.0,90541.0,0.01752]
["bitfinex","BTCUSD",1765565178163,0.01104435,90544.0,90543.0,0.043188]
["bitfinex","BTCUSD",1765565179486,0.23192374,90547.0,90543.0,0.05423247]
["bitfinex","BTCUSD",1765565179706,0.01104398,90547.0,90543.0,0.05423247]
["bitfinex","BTCUSD",1765565179929,0.01104411,90546.0,90543.0,0.043188]
["bitfinex","BTCUSD",1765565180359,0.0111599,90548.0,90543.0,0.05423247]
["bitfinex","BTCUSD",1765565180604,0.01104398,90547.0,90543.0,0.05423247]
["bitfinex","BTCUSD",1765565180821,0.00011604,90548.0,90544.0,0.04152435]
["bitfinex","BTCUSD",1765565181052,0.00011604,90548.0,90547.0,0.063438]
["bitfinex","BTCUSD",1765565181250,0.00011604,90548.0,90547.0,0.093918]
["bitfinex","BTCUSD",1765565181506,0.00011604,90548.0,90547.0,0.31479776]
["bitfinex","BTCUSD",1765565181950,0.00011604,90548.0,90547.0,0.093918]
["bitfinex","BTCUSD",1765565182156,0.00011604,90548.0,90547.0,0.31479776]
["bitfinex","BTCUSD",1765565182450,0.00011604,90548.0,90547.0,0.02125]
["bitfinex","BTCUSD",1765565182774,0.00011604,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1765565183170,0.00011604,90548.0,90547.0,0.05154]
["bitfinex","BTCUSD",1765565183358,0.00011604,90548.0,90547.0,0.094728]
["bitfinex","BTCUSD",1765565183564,0.00011604,90548.0,90547.0,0.31460776]
["bitfinex","BTCUSD",1765565183911,0.00011604,90548.0,90547.0,0.31560776]
["bitfinex","BTCUSD",1765565184523,0.00011604,90548.0,90547.0,0.31360776]
["bitfinex","BTCUSD",1765565184718,0.00011604,90548.0,90547.0,0.31460776]
["bitfinex","BTCUSD",1765565184949,0.00011604,90548.0,90547.0,0.31560776]
["bitfinex","BTCUSD",1765565185556,0.00011604,90548.0,90547.0,0.31460776]
["bitfinex","BTCUSD",1765565185799,0.00011604,90548.0,90547.0,0.31360776]
["bitfinex","BTCUSD",1765565186149,0.00011604,90548.0,90547.0,0.31460776]
["bitfinex","BTCUSD",1765565187372,0.00011604,90548.0,90547.0,0.31660776]
["bitfinex","BTCUSD",1765565188154,0.00011604,90548.0,90547.0,0.60730776]
["bitfinex","BTCUSD",1765565188903,0.00011604,90548.0,90547.0,0.60430776]
["bitfinex","BTCUSD",1765565189103,0.00011604,90548.0,90547.0,0.61230776]
["bitfinex","BTCUSD",1765565189515,0.00011604,90548.0,90547.0,0.33912776]
["bitfinex","BTCUSD",1765565190139,0.00011604,90548.0,90547.0,0.32160776]
["bitfinex","BTCUSD",1765565190373,0.00011604,90548.0,90547.0,0.33512776]
["bitfinex","BTCUSD",1765565190579,0.00011604,90548.0,90547.0,0.33112776]
["bitfinex","BTCUSD",1765565190793,0.00011604,90548.0,90547.0,0.33412776]
["bitfinex","BTCUSD",1765565191004,0.00011604,90548.0,90547.0,0.33712776]
["bitfinex","BTCUSD",1765565191223,0.00011604,90548.0,90547.0,0.33112776]
["bitfinex","BTCUSD",1765565191500,0.00011604,90548.0,90547.0,0.33212776]
["bitfinex","BTCUSD",1765565191706,0.00011604,90548.0,90547.0,0.33412776]
["bitfinex","BTCUSD",1765565192490,0.00011604,90548.0,90547.0,0.02052]
["bitfinex","BTCUSD",1765565192893,0.04796786,90548.0,90547.0,0.003]
["bitfinex","BTCUSD",1765565193094,0.00157279,90548.0,90547.0,0.003]
["bitfinex","BTCUSD",1765565193605,0.23195812,90534.0,90531.0,0.01752]
["bitfinex","BTCUSD",1765565194183,0.01104557,90534.0,90531.0,0.02856594]
["bitfinex","BTCUSD",1765565194388,0.22090416,90537.0,90536.0,0.043188]
["bitfinex","BTCUSD",1765565194615,0.01104508,90538.0,90536.0,0.043188]
["bitfinex","BTCUSD",1765565194827,0.22090416,90537.0,90536.0,0.043188]
["bitfinex","BTCUSD",1765565195248,0.01104557,90534.0,90533.0,0.043188]
["bitfinex","BTCUSD",1765565195902,0.22091392,90533.0,90531.0,0.01752]
["bitfinex","BTCUSD",1765565196496,0.01104557,90534.0,90531.0,0.01752]
["bitfinex","BTCUSD",1765565197917,0.23195299,90536.0,90531.0,0.02856594]
["bitfinex","BTCUSD",1765565198156,0.00238744,90540.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765565198461,0.2319257,90547.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765565198733,0.22088952,90543.0,90540.0,0.0194]
["bitfinex","BTCUSD",1765565198966,0.22090752,90536.0,90531.0,0.01752]
["bitfinex","BTCUSD",1765565199116,0.22090752,90536.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765565199316,0.01343228,90540.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765565199317,0.01104508,90538.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1765565199647,0.01104533,90536.0,90535.0,0.043188]
["bitfinex","BTCUSD",1765565199940,0.22091614,90533.0,90531.0,0.01752]
["bitfinex","BTCUSD",1765565200140,0.01104533,90536.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765565200339,0.01104545,90535.0,90531.0,0.02856594]
["bitfinex","BTCUSD",1765565200543,0.01104533,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765565201000,0.00138745,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1765565201233,0.01104484,90540.0,90537.0,0.0194]
["bitfinex","BTCUSD",1765565201443,0.01104484,90540.0,90534.0,0.26209667]
["bitfinex","BTCUSD",1765565201444,0.01104508,90538.0,90534.0,0.26209667]
["bitfinex","BTCUSD",1765565201642,0.01104508,90538.0,90534.0,0.04118557]
["bitfinex","BTCUSD",1765565201987,0.23194936,90537.0,90534.0,0.03014]
["bitfinex","BTCUSD",1765565202231,0.22091128,90535.0,90533.0,0.001]
["bitfinex","BTCUSD",1765565203046,0.22091636,90532.0,90531.0,0.01752]
["bitfinex","BTCUSD",1765565203452,0.23195925,90534.0,90531.0,0.01752]
["bitfinex","BTCUSD",1765565203660,0.23195925,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1765565204055,0.23195925,90534.0,90531.0,0.01752]
["bitfinex","BTCUSD",1765565204236,0.23195925,90534.0,90531.0,0.01852]
["bitfinex","BTCUSD",1765565204425,0.23195925,90534.0,90531.0,0.01952]
["bitfinex","BTCUSD",1765565204636,0.23195925,90534.0,90531.0,0.01752]
["bitfinex","BTCUSD",1765565204931,0.22091606,90533.0,90531.0,0.01752]
["bitfinex","BTCUSD",1765565205175,0.23195925,90534.0,90531.0,0.01752]
["bitfinex","BTCUSD",1765565205962,0.23195925,90534.0,90531.0,0.02856594]
["bitfinex","BTCUSD",1765565206470,0.22091592,90533.0,90531.0,0.01852]
["bitfinex","BTCUSD",1765565206673,0.23195925,90534.0,90531.0,0.01852]
["bitfinex","BTCUSD",1765565207016,0.01104557,90534.0,90531.0,0.01952]
["bitfinex","BTCUSD",1765565207232,0.22091629,90533.0,90531.0,0.01952]
["bitfinex","BTCUSD",1765565207437,0.22091629,90533.0,90531.0,0.01852]
["bitfinex","BTCUSD",1765565207832,0.22091629,90533.0,90531.0,0.01952]
["bitfinex","BTCUSD",1765565208042,0.22091629,90533.0,90531.0,0.01852]
["bitfinex","BTCUSD",1765565209324,0.22091629,90533.0,90531.0,0.01952]
["bitfinex","BTCUSD",1765565210308,0.23195935,90534.0,90531.0,0.01952]
["bitfinex","BTCUSD",1765565210510,0.01104557,90534.0,90531.0,0.01952]
["bitfinex","BTCUSD",1765565210711,0.23195892,90534.0,90531.0,0.01952]
["bitfinex","BTCUSD",1765565211544,0.23195892,90534.0,90531.0,0.01752]
["bitfinex","BTCUSD",1765565211715,0.22091608,90533.0,90531.0,0.01752]
["bitfinex","BTCUSD",1765565211939,0.22091608,90533.0,90531.0,0.01852]
["bitfinex","BTCUSD",1765565212481,0.2209157,90533.0,90531.0,0.01852]
["bitfinex","BTCUSD",1765565213779,0.2209157,90533.0,90531.0,0.01952]
["bitfinex","BTCUSD",1765565214673,0.23195892,90534.0,90531.0,0.01952]
["bitfinex","BTCUSD",1765565215016,0.01104557,90534.0,90531.0,0.01952]
["bitfinex","BTCUSD",1765565215216,0.01104533,90536.0,90531.0,0.03056594]
["bitfinex","BTCUSD",1765565215478,0.01104545,90535.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765565215909,0.0110452,90537.0,90535.0,0.043188]
["bitfinex","BTCUSD",1765565216102,0.23194942,90537.0,90535.0,0.043188]
["bitfinex","BTCUSD",1765565217060,0.0110452,90537.0,90535.0,0.044188]
["bitfinex","BTCUSD",1765565217335,0.0110452,90537.0,90535.0,0.001]
["bitfinex","BTCUSD",1765565217540,0.23869325,90537.0,90535.0,0.002]
["bitfinex","BTCUSD",1765565217713,0.23194963,90537.0,90535.0,0.002]
["bitfinex","BTCUSD",1765565217965,0.00674362,90536.0,90535.0,0.002]
["bitfinex","BTCUSD",1765565218111,0.3237224,90537.0,90535.0,0.002]
["bitfinex","BTCUSD",1765565218112,0.23194963,90537.0,90535.0,0.002]
["bitfinex","BTCUSD",1765565218316,0.00674362,90536.0,90535.0,0.002]
["bitfinex","BTCUSD",1765565219065,0.01104764,90517.0,90514.0,0.01752]
["bitfinex","BTCUSD",1765565219215,0.00138745,90520.0,90514.0,0.01752]
["bitfinex","BTCUSD",1765565219407,0.00138745,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765565219604,0.23338248,90520.0,90514.0,0.01752]
["bitfinex","BTCUSD",1765565219800,0.0110474,90519.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765565219999,0.23199892,90518.0,90514.0,0.02856801]
["bitfinex","BTCUSD",1765565220286,0.01104764,90517.0,90514.0,0.04597]
["bitfinex","BTCUSD",1765565220486,0.23200273,90517.0,90514.0,0.01752]
["bitfinex","BTCUSD",1765565220688,0.22095785,90515.0,90514.0,0.04597]
["bitfinex","BTCUSD",1765565220819,0.23200076,90517.0,90514.0,0.01752]
["bitfinex","BTCUSD",1765565221045,0.22096517,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565223645,0.01104801,90514.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565223884,0.22096273,90513.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565224656,0.07181112,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565224876,0.07326787,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565225710,0.00145675,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565228074,0.24895675,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565228418,0.2475,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565229009,0.2485,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565229449,0.2475,90512.0,90511.0,0.00023783]
["bitfinex","BTCUSD",1765565229656,0.2475,90512.0,90511.0,0.00123783]
["bitfinex","BTCUSD",1765565230070,0.2485,90512.0,90511.0,0.00123783]
["bitfinex","BTCUSD",1765565230450,0.2485,90512.0,90511.0,0.27025544]
["bitfinex","BTCUSD",1765565230656,0.22194613,90520.0,90511.0,0.27025544]
["bitfinex","BTCUSD",1765565230657,0.00099999,90520.0,90517.0,0.23199869]
["bitfinex","BTCUSD",1765565230975,0.0110463,90528.0,90525.0,0.043188]
["bitfinex","BTCUSD",1765565231497,0.22092856,90527.0,90525.0,0.043188]
["bitfinex","BTCUSD",1765565232277,0.22094564,90520.0,90519.0,0.057588]
["bitfinex","BTCUSD",1765565232532,0.23198847,90522.0,90519.0,0.057588]
["bitfinex","BTCUSD",1765565232742,0.001,90520.0,90519.0,0.057588]
["bitfinex","BTCUSD",1765565232897,0.23198847,90522.0,90519.0,0.043188]
["bitfinex","BTCUSD",1765565233276,0.01104679,90524.0,90519.0,0.043188]
["bitfinex","BTCUSD",1765565233626,0.23198802,90522.0,90519.0,0.043188]
["bitfinex","BTCUSD",1765565233826,0.22094564,90520.0,90519.0,0.043188]
["bitfinex","BTCUSD",1765565234204,0.0110474,90519.0,90516.0,0.01752]
["bitfinex","BTCUSD",1765565234388,0.01104691,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765565234591,0.00099999,90530.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765565234815,0.22093234,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765565235013,0.01104691,90523.0,90520.0,0.043188]
["bitfinex","BTCUSD",1765565235215,0.01104642,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765565235392,0.001,90524.0,90520.0,0.043188]
["bitfinex","BTCUSD",1765565235598,0.001,90524.0,90520.0,0.05423528]
["bitfinex","BTCUSD",1765565235937,0.01104679,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765565236246,0.001,90526.0,90524.0,0.22093588]
["bitfinex","BTCUSD",1765565236606,0.00138745,90530.0,90528.0,0.2209245]
["bitfinex","BTCUSD",1765565236806,0.22090137,90539.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765565237013,0.00099999,90540.0,90529.0,0.077188]
["bitfinex","BTCUSD",1765565237014,0.01104581,90532.0,90529.0,0.057588]
["bitfinex","BTCUSD",1765565237234,0.01104581,90532.0,90527.0,0.02856642]
["bitfinex","BTCUSD",1765565237235,0.22092612,90528.0,90527.0,0.01752]
["bitfinex","BTCUSD",1765565238391,0.00145675,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765565238560,0.01104594,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1765565238765,0.01250256,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1765565239098,0.00145675,90532.0,90529.0,0.23196765]
["bitfinex","BTCUSD",1765565239414,0.22090452,90537.0,90531.0,0.2209188]
["bitfinex","BTCUSD",1765565239631,0.01104447,90543.0,90536.0,0.22090425]
["bitfinex","BTCUSD",1765565239830,0.00011604,90543.0,90541.0,0.22089377]
["bitfinex","BTCUSD",1765565240114,0.00011604,90543.0,90542.0,0.091778]
["bitfinex","BTCUSD",1765565240295,0.00011604,90543.0,90542.0,0.118398]
["bitfinex","BTCUSD",1765565241063,0.00111604,90543.0,90542.0,0.118398]
["bitfinex","BTCUSD",1765565241280,0.00011604,90543.0,90542.0,0.120398]
["bitfinex","BTCUSD",1765565242048,0.00011604,90543.0,90542.0,0.07721]
["bitfinex","BTCUSD",1765565242250,0.00011604,90543.0,90542.0,0.120398]
["bitfinex","BTCUSD",1765565242454,0.00011604,90543.0,90542.0,0.122398]
["bitfinex","BTCUSD",1765565244942,0.00011604,90543.0,90542.0,0.104878]
["bitfinex","BTCUSD",1765565245120,0.00011604,90543.0,90542.0,0.122398]
["bitfinex","BTCUSD",1765565249711,0.00011604,90543.0,90542.0,0.14448719]
["bitfinex","BTCUSD",1765565249928,0.01104069,90574.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765565250143,0.00011601,90571.0,90570.0,0.043188]
["bitfinex","BTCUSD",1765565250505,0.00011601,90571.0,90570.0,0.26401167]
["bitfinex","BTCUSD",1765565250708,0.00011601,90571.0,90570.0,0.30963167]
["bitfinex","BTCUSD",1765565252185,0.00111601,90571.0,90570.0,0.30963167]
["bitfinex","BTCUSD",1765565252976,0.00011601,90571.0,90570.0,0.31063167]
["bitfinex","BTCUSD",1765565253177,0.00011601,90571.0,90570.0,0.31163167]
["bitfinex","BTCUSD",1765565254481,0.00011601,90571.0,90570.0,0.32915167]
["bitfinex","BTCUSD",1765565254686,0.22093724,90571.0,90570.0,0.01952]
["bitfinex","BTCUSD",1765565254890,0.22093724,90571.0,90570.0,0.002]
["bitfinex","BTCUSD",1765565255169,0.22093724,90571.0,90570.0,0.01952]
["bitfinex","BTCUSD",1765565255980,0.22093724,90571.0,90570.0,0.01852]
["bitfinex","BTCUSD",1765565256186,0.22239399,90571.0,90570.0,0.01952]
["bitfinex","BTCUSD",1765565256390,0.22239399,90571.0,90570.0,0.002]
["bitfinex","BTCUSD",1765565256603,0.22239399,90571.0,90570.0,0.001]
["bitfinex","BTCUSD",1765565257639,0.22239399,90571.0,90570.0,0.044188]
["bitfinex","BTCUSD",1765565258090,0.01104142,90568.0,90567.0,0.043188]
["bitfinex","BTCUSD",1765565258324,0.22084538,90562.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765565258530,0.22084538,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765565258947,0.22084538,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765565259203,0.22084538,90562.0,90557.0,0.043188]
["bitfinex","BTCUSD",1765565259408,0.22084538,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765565259612,0.22084538,90562.0,90560.0,0.01852]
["bitfinex","BTCUSD",1765565260175,0.22084538,90562.0,90560.0,0.001]
["bitfinex","BTCUSD",1765565260800,0.22087488,90549.0,90548.0,0.01752]
["bitfinex","BTCUSD",1765565261951,0.22087488,90549.0,90548.0,0.01952]
["bitfinex","BTCUSD",1765565262284,0.22087474,90550.0,90548.0,0.01952]
["bitfinex","BTCUSD",1765565262592,0.22087474,90550.0,90548.0,0.01752]
["bitfinex","BTCUSD",1765565262848,0.22087474,90550.0,90548.0,0.01852]
["bitfinex","BTCUSD",1765565263260,0.22087474,90550.0,90548.0,0.01952]
["bitfinex","BTCUSD",1765565263591,0.22087474,90550.0,90548.0,0.01852]
["bitfinex","BTCUSD",1765565264019,0.22087474,90550.0,90548.0,0.01752]
["bitfinex","BTCUSD",1765565264405,0.22087474,90550.0,90548.0,0.01852]
["bitfinex","BTCUSD",1765565267943,0.22086539,90553.0,90548.0,0.02956386]
["bitfinex","BTCUSD",1765565268151,0.01104264,90558.0,90552.0,0.22086756]
["bitfinex","BTCUSD",1765565268310,0.01104264,90558.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765565268311,0.01104289,90556.0,90550.0,0.05423162]
["bitfinex","BTCUSD",1765565268510,0.01104313,90554.0,90550.0,0.27510368]
["bitfinex","BTCUSD",1765565268759,0.23190262,90556.0,90550.0,0.2751038]
["bitfinex","BTCUSD",1765565269072,0.01104301,90555.0,90550.0,0.2751038]
["bitfinex","BTCUSD",1765565269321,0.01104301,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765565269491,0.22085537,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765565269667,0.01104289,90556.0,90553.0,0.01359]
["bitfinex","BTCUSD",1765565269878,0.01104276,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765565270309,0.01104276,90557.0,90556.0,0.043188]
["bitfinex","BTCUSD",1765565270481,0.00099999,90570.0,90556.0,0.02856289]
["bitfinex","BTCUSD",1765565270689,0.01104142,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765565270891,0.01104142,90568.0,90567.0,0.043188]
["bitfinex","BTCUSD",1765565271093,0.22083982,90564.0,90563.0,0.043188]
["bitfinex","BTCUSD",1765565272600,0.22083982,90564.0,90562.0,0.01752]
["bitfinex","BTCUSD",1765565273283,0.23187962,90565.0,90562.0,0.01752]
["bitfinex","BTCUSD",1765565273637,0.22084074,90563.0,90562.0,0.01752]
["bitfinex","BTCUSD",1765565275327,0.22229749,90563.0,90562.0,0.01752]
["bitfinex","BTCUSD",1765565275768,0.23191867,90549.0,90546.0,0.02674]
["bitfinex","BTCUSD",1765565276100,0.01104337,90552.0,90547.0,0.060708]
["bitfinex","BTCUSD",1765565276381,0.23188846,90561.0,90554.0,0.23190581]
["bitfinex","BTCUSD",1765565276581,0.22085781,90556.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765565277011,0.01104276,90557.0,90553.0,0.27172831]
["bitfinex","BTCUSD",1765565277225,0.01104289,90556.0,90553.0,0.03982]
["bitfinex","BTCUSD",1765565277364,0.23190301,90556.0,90553.0,0.03982]
["bitfinex","BTCUSD",1765565278484,0.23189747,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765565278485,0.01104264,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765565278682,0.00138745,90560.0,90557.0,0.01752]
["bitfinex","BTCUSD",1765565278890,0.23327971,90560.0,90559.0,0.01752]
["bitfinex","BTCUSD",1765565279059,0.01104289,90556.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765565279275,0.23191745,90550.0,90549.0,0.043188]
["bitfinex","BTCUSD",1765565279500,0.22087732,90548.0,90544.0,0.043188]
["bitfinex","BTCUSD",1765565279716,0.22087732,90548.0,90535.0,0.043188]
["bitfinex","BTCUSD",1765565280569,0.22087732,90548.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1765565280795,0.22087732,90548.0,90547.0,0.01852]
["bitfinex","BTCUSD",1765565280924,0.22087732,90548.0,90547.0,0.01952]
["bitfinex","BTCUSD",1765565282326,0.22087732,90548.0,90547.0,0.002]
["bitfinex","BTCUSD",1765565282956,0.01104362,90550.0,90547.0,0.002]
["bitfinex","BTCUSD",1765565283165,0.22087679,90549.0,90547.0,0.001]
["bitfinex","BTCUSD",1765565283371,0.22088409,90546.0,90544.0,0.043188]
["bitfinex","BTCUSD",1765565283567,0.2209066,90536.0,90534.0,0.043188]
["bitfinex","BTCUSD",1765565283772,0.01104508,90538.0,90533.0,0.043188]
["bitfinex","BTCUSD",1765565284002,0.01104508,90538.0,90533.0,0.05423369]
["bitfinex","BTCUSD",1765565284228,0.01104435,90544.0,90533.0,0.05423369]
["bitfinex","BTCUSD",1765565284229,0.23192841,90546.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765565284434,0.23192841,90546.0,90543.0,0.043188]
["bitfinex","BTCUSD",1765565284435,0.01104435,90544.0,90543.0,0.043188]
["bitfinex","BTCUSD",1765565284929,0.00238745,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765565285070,0.001,90550.0,90549.0,0.01752]
["bitfinex","BTCUSD",1765565285279,0.001,90550.0,90549.0,0.087448]
["bitfinex","BTCUSD",1765565285732,0.00145675,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765565286011,0.01104264,90558.0,90554.0,0.27509343]
["bitfinex","BTCUSD",1765565286247,0.23190051,90557.0,90554.0,0.043188]
["bitfinex","BTCUSD",1765565287076,0.22086025,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1765565287226,0.23190051,90557.0,90553.0,0.043188]
["bitfinex","BTCUSD",1765565287430,0.01104264,90558.0,90556.0,0.01752]
["bitfinex","BTCUSD",1765565288402,0.0110424,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765565288561,0.01104215,90562.0,90559.0,0.01752]
["bitfinex","BTCUSD",1765565289069,0.23333964,90563.0,90540.0,0.2208965]
["bitfinex","BTCUSD",1765565289070,0.0110435,90551.0,90540.0,0.2208965]
["bitfinex","BTCUSD",1765565289377,0.22087488,90549.0,90531.0,0.03982]
["bitfinex","BTCUSD",1765565289586,0.22087488,90549.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1765565289753,0.22087488,90549.0,90541.0,0.01308]
["bitfinex","BTCUSD",1765565289960,0.22087488,90549.0,90541.0,0.02412472]
["bitfinex","BTCUSD",1765565290313,0.22087488,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765565290611,0.22087488,90549.0,90541.0,0.01308]
["bitfinex","BTCUSD",1765565291292,0.22087488,90549.0,90544.0,0.043188]
["bitfinex","BTCUSD",1765565291453,0.22087488,90549.0,90541.0,0.01308]
["bitfinex","BTCUSD",1765565291655,0.22087488,90549.0,90541.0,0.056268]
["bitfinex","BTCUSD",1765565292116,0.22187488,90549.0,90541.0,0.056268]
["bitfinex","BTCUSD",1765565292692,0.22187488,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765565293130,0.22187488,90549.0,90541.0,0.043188]
["bitfinex","BTCUSD",1765565293268,0.22187488,90549.0,90538.0,0.043188]
["bitfinex","BTCUSD",1765565293674,0.22187488,90549.0,90542.0,0.01308]
["bitfinex","BTCUSD",1765565293876,0.22187488,90549.0,90539.0,0.02674]
["bitfinex","BTCUSD",1765565294125,0.22187488,90549.0,90539.0,0.043188]
["bitfinex","BTCUSD",1765565294326,0.22187488,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1765565294555,0.001,90549.0,90548.0,0.04426]
["bitfinex","BTCUSD",1765565294687,0.001,90549.0,90548.0,0.087448]
["bitfinex","BTCUSD",1765565295033,0.001,90549.0,90548.0,0.04426]
["bitfinex","BTCUSD",1765565295212,0.001,90549.0,90548.0,0.10953573]
["bitfinex","BTCUSD",1765565295608,0.001,90549.0,90548.0,0.40023573]
["bitfinex","BTCUSD",1765565295912,0.00238744,90560.0,90559.0,0.26403849]
["bitfinex","BTCUSD",1765565296229,0.00099999,90560.0,90559.0,0.29907849]
["bitfinex","BTCUSD",1765565296433,0.00099999,90560.0,90559.0,0.32581849]
["bitfinex","BTCUSD",1765565296736,0.01104081,90573.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765565296966,0.22082856,90568.0,90564.0,0.043188]
["bitfinex","BTCUSD",1765565297162,0.01104191,90564.0,90561.0,0.043188]
["bitfinex","BTCUSD",1765565297341,0.01104191,90564.0,90559.0,0.07175052]
["bitfinex","BTCUSD",1765565297546,0.01104167,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765565297709,0.0110413,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765565298093,0.01104142,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765565298964,0.01104142,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765565299112,0.0110413,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765565299315,0.01104142,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765565299523,0.01104154,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765565299743,0.01104154,90567.0,90563.0,0.2318806]
["bitfinex","BTCUSD",1765565300067,0.22121338,90570.0,90569.0,0.043188]
["bitfinex","BTCUSD",1765565300068,0.00038746,90570.0,90569.0,0.043188]
["bitfinex","BTCUSD",1765565300367,0.00011604,90573.0,90569.0,0.043188]
["bitfinex","BTCUSD",1765565300613,0.23185972,90572.0,90569.0,0.043188]
["bitfinex","BTCUSD",1765565300802,0.2318617,90572.0,90569.0,0.043188]
["bitfinex","BTCUSD",1765565300970,0.01104142,90568.0,90566.0,0.043188]
["bitfinex","BTCUSD",1765565301382,0.01104203,90563.0,90562.0,0.043188]
["bitfinex","BTCUSD",1765565302943,0.23187522,90566.0,90562.0,0.043188]
["bitfinex","BTCUSD",1765565303289,0.01104167,90566.0,90562.0,0.2750731]
["bitfinex","BTCUSD",1765565303516,0.01104167,90566.0,90562.0,0.05423015]
["bitfinex","BTCUSD",1765565303719,0.00099999,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765565304026,0.00011604,90573.0,90572.0,0.26400679]
["bitfinex","BTCUSD",1765565304229,0.00011604,90573.0,90572.0,0.30541679]
["bitfinex","BTCUSD",1765565305179,0.00011604,90573.0,90572.0,0.59611679]
["bitfinex","BTCUSD",1765565305628,0.00011604,90573.0,90572.0,0.59711679]
["bitfinex","BTCUSD",1765565306040,0.00011604,90573.0,90572.0,0.59611679]
["bitfinex","BTCUSD",1765565306257,0.00011604,90573.0,90572.0,0.59811679]
["bitfinex","BTCUSD",1765565306380,0.00011604,90573.0,90572.0,0.60011679]
["bitfinex","BTCUSD",1765565309941,0.00011604,90573.0,90572.0,0.31116]
["bitfinex","BTCUSD",1765565310243,0.00011604,90573.0,90572.0,0.064708]
["bitfinex","BTCUSD",1765565311195,0.00011604,90573.0,90572.0,0.104118]
["bitfinex","BTCUSD",1765565311356,0.00011604,90573.0,90572.0,0.105118]
["bitfinex","BTCUSD",1765565311951,0.00011604,90573.0,90572.0,0.103118]
["bitfinex","BTCUSD",1765565312373,0.00011604,90573.0,90572.0,0.05993]
["bitfinex","BTCUSD",1765565312579,0.00011604,90573.0,90572.0,0.103118]
["bitfinex","BTCUSD",1765565312904,0.00011604,90573.0,90572.0,0.105118]
["bitfinex","BTCUSD",1765565314083,0.00011604,90573.0,90572.0,0.1437697]
["bitfinex","BTCUSD",1765565314506,0.00011604,90573.0,90572.0,0.03698]
["bitfinex","BTCUSD",1765565314723,0.00011604,90573.0,90572.0,0.046188]
["bitfinex","BTCUSD",1765565315081,0.00011604,90573.0,90572.0,0.02052]
["bitfinex","BTCUSD",1765565315402,0.00011604,90573.0,90572.0,0.01852]
["bitfinex","BTCUSD",1765565315636,0.00011604,90573.0,90572.0,0.01752]
["bitfinex","BTCUSD",1765565315873,0.00011604,90573.0,90572.0,0.01952]
["bitfinex","BTCUSD",1765565316080,0.00011604,90573.0,90572.0,0.02052]
["bitfinex","BTCUSD",1765565316292,0.00011604,90573.0,90572.0,0.01852]
["bitfinex","BTCUSD",1765565316694,0.00011604,90573.0,90572.0,0.01952]
["bitfinex","BTCUSD",1765565316893,0.00011604,90573.0,90572.0,0.03598]
["bitfinex","BTCUSD",1765565317096,0.00011604,90573.0,90572.0,0.06093]
["bitfinex","BTCUSD",1765565317293,0.00011604,90573.0,90572.0,0.05993]
["bitfinex","BTCUSD",1765565319327,0.00011604,90573.0,90572.0,0.103118]
["bitfinex","BTCUSD",1765565319537,0.00011604,90573.0,90572.0,0.12519987]
["bitfinex","BTCUSD",1765565321788,0.00011604,90573.0,90572.0,0.37271187]
["bitfinex","BTCUSD",1765565322026,0.00099999,90600.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765565322357,0.2475,90629.0,90609.0,0.071608]
["bitfinex","BTCUSD",1765565322358,0.01103521,90619.0,90609.0,0.071608]
["bitfinex","BTCUSD",1765565322488,0.00058687,90610.0,90609.0,0.096558]
["bitfinex","BTCUSD",1765565324827,0.00058687,90610.0,90609.0,0.097558]
["bitfinex","BTCUSD",1765565325236,0.00058687,90610.0,90609.0,0.40482783]
["bitfinex","BTCUSD",1765565325393,0.00058687,90610.0,90609.0,0.40582783]
["bitfinex","BTCUSD",1765565326024,0.00058687,90610.0,90609.0,0.40482783]
["bitfinex","BTCUSD",1765565326561,0.00058687,90610.0,90609.0,0.40582783]
["bitfinex","BTCUSD",1765565326923,0.00058687,90610.0,90609.0,0.40482783]
["bitfinex","BTCUSD",1765565327143,0.00058687,90610.0,90609.0,0.40582783]
["bitfinex","BTCUSD",1765565327522,0.00058687,90610.0,90609.0,0.40482783]
["bitfinex","BTCUSD",1765565327726,0.00058687,90610.0,90609.0,0.40682783]
["bitfinex","BTCUSD",1765565328121,0.00150706,90610.0,90609.0,0.40582783]
["bitfinex","BTCUSD",1765565328352,0.00150706,90610.0,90609.0,0.40782783]
["bitfinex","BTCUSD",1765565328548,0.00150706,90610.0,90609.0,0.40582783]
["bitfinex","BTCUSD",1765565328954,0.00150706,90610.0,90609.0,0.40682783]
["bitfinex","BTCUSD",1765565329191,0.00150706,90610.0,90609.0,0.40982783]
["bitfinex","BTCUSD",1765565329390,0.00150706,90610.0,90609.0,0.36663983]
["bitfinex","BTCUSD",1765565329606,0.00150706,90610.0,90609.0,0.40982783]
["bitfinex","BTCUSD",1765565330162,0.00150706,90610.0,90609.0,0.393258]
["bitfinex","BTCUSD",1765565332064,0.00150706,90610.0,90609.0,0.35007]
["bitfinex","BTCUSD",1765565332217,0.00150706,90610.0,90609.0,0.393258]
["bitfinex","BTCUSD",1765565332843,0.00150706,90610.0,90609.0,0.410738]
["bitfinex","BTCUSD",1765565333046,0.00150706,90610.0,90609.0,0.36755]
["bitfinex","BTCUSD",1765565333423,0.00150706,90610.0,90609.0,0.410738]
["bitfinex","BTCUSD",1765565334262,0.00150706,90610.0,90609.0,0.404738]
["bitfinex","BTCUSD",1765565334631,0.00150706,90610.0,90609.0,0.408738]
["bitfinex","BTCUSD",1765565335655,0.00150706,90610.0,90609.0,0.100558]
["bitfinex","BTCUSD",1765565335850,0.00150706,90610.0,90609.0,0.093088]
["bitfinex","BTCUSD",1765565336074,0.00150706,90610.0,90609.0,0.31381662]
["bitfinex","BTCUSD",1765565336249,0.00150706,90610.0,90609.0,0.33634662]
["bitfinex","BTCUSD",1765565337946,0.00150706,90610.0,90609.0,0.093088]
["bitfinex","BTCUSD",1765565338164,0.00150706,90610.0,90609.0,0.064668]
["bitfinex","BTCUSD",1765565338766,0.00150706,90610.0,90609.0,0.02148]
["bitfinex","BTCUSD",1765565338767,0.22223324,90610.0,90609.0,0.02148]
["bitfinex","BTCUSD",1765565338967,0.22368999,90610.0,90609.0,0.004]
["bitfinex","BTCUSD",1765565339312,0.22368999,90610.0,90609.0,0.02148]
["bitfinex","BTCUSD",1765565340689,0.00296381,90610.0,90609.0,0.02148]
["bitfinex","BTCUSD",1765565341117,0.00296381,90610.0,90609.0,0.03813]
["bitfinex","BTCUSD",1765565341459,0.00296381,90610.0,90609.0,0.02148]
["bitfinex","BTCUSD",1765565342202,0.00150706,90610.0,90609.0,0.27938862]
["bitfinex","BTCUSD",1765565342405,0.00150706,90610.0,90609.0,0.32257662]
["bitfinex","BTCUSD",1765565342817,0.00150706,90610.0,90609.0,0.32057662]
["bitfinex","BTCUSD",1765565343837,0.00150706,90610.0,90609.0,0.32157662]
["bitfinex","BTCUSD",1765565344974,0.00150706,90610.0,90609.0,0.32257662]
["bitfinex","BTCUSD",1765565346827,0.00150706,90610.0,90609.0,0.079318]
["bitfinex","BTCUSD",1765565347236,0.00150706,90610.0,90609.0,0.101848]
["bitfinex","BTCUSD",1765565347589,0.00150706,90610.0,90609.0,0.05866]
["bitfinex","BTCUSD",1765565347788,0.00150706,90610.0,90609.0,0.01948]
["bitfinex","BTCUSD",1765565348843,0.00150706,90610.0,90609.0,0.24020862]
["bitfinex","BTCUSD",1765565349056,0.00150706,90610.0,90609.0,0.27938862]
["bitfinex","BTCUSD",1765565349255,0.00150706,90610.0,90609.0,0.32257662]
["bitfinex","BTCUSD",1765565350587,0.00150706,90610.0,90609.0,0.101848]
["bitfinex","BTCUSD",1765565351330,0.00150706,90610.0,90609.0,0.079318]
["bitfinex","BTCUSD",1765565351554,0.00150706,90610.0,90609.0,0.101848]
["bitfinex","BTCUSD",1765565353804,0.22223324,90610.0,90609.0,0.01948]
["bitfinex","BTCUSD",1765565353989,0.00150706,90610.0,90609.0,0.26190862]
["bitfinex","BTCUSD",1765565354189,0.00150706,90610.0,90609.0,0.32257662]
["bitfinex","BTCUSD",1765565355568,0.22223324,90610.0,90609.0,0.01948]
["bitfinex","BTCUSD",1765565355704,0.00150706,90610.0,90609.0,0.01948]
["bitfinex","BTCUSD",1765565355904,0.00296381,90610.0,90609.0,0.01948]
["bitfinex","BTCUSD",1765565356119,0.00296381,90610.0,90609.0,0.002]
["bitfinex","BTCUSD",1765565356741,0.00296381,90610.0,90609.0,0.001]
["bitfinex","BTCUSD",1765565357106,0.00296381,90610.0,90608.0,0.01748]
["bitfinex","BTCUSD",1765565357356,0.00204362,90610.0,90609.0,0.03918]
["bitfinex","BTCUSD",1765565357967,0.00204362,90610.0,90609.0,0.04018]
["bitfinex","BTCUSD",1765565358589,0.00204362,90610.0,90609.0,0.082368]
["bitfinex","BTCUSD",1765565358747,0.00158687,90610.0,90609.0,0.082368]
["bitfinex","BTCUSD",1765565358952,0.00258687,90610.0,90609.0,0.10444086]
["bitfinex","BTCUSD",1765565359357,0.00158687,90610.0,90609.0,0.10444086]
["bitfinex","BTCUSD",1765565359565,0.00258687,90610.0,90609.0,0.10444086]
["bitfinex","BTCUSD",1765565360196,0.00258687,90610.0,90609.0,0.082368]
["bitfinex","BTCUSD",1765565360936,0.00158687,90610.0,90609.0,0.082368]
["bitfinex","BTCUSD",1765565361337,0.00058687,90610.0,90609.0,0.082368]
["bitfinex","BTCUSD",1765565362299,0.00058687,90610.0,90609.0,0.07782269]
["bitfinex","BTCUSD",1765565362509,0.00058687,90610.0,90609.0,0.12101069]
["bitfinex","BTCUSD",1765565362950,0.00150706,90610.0,90609.0,0.12101069]
["bitfinex","BTCUSD",1765565363525,0.00150706,90610.0,90609.0,0.41171069]
["bitfinex","BTCUSD",1765565363706,0.00150706,90610.0,90609.0,0.39163783]
["bitfinex","BTCUSD",1765565364148,0.00150706,90610.0,90609.0,0.39063783]
["bitfinex","BTCUSD",1765565364461,0.00150706,90610.0,90609.0,0.39163783]
["bitfinex","BTCUSD",1765565366199,0.0002,90630.0,90629.0,0.26386791]
["bitfinex","BTCUSD",1765565366354,0.0002,90630.0,90629.0,0.32123791]
["bitfinex","BTCUSD",1765565366355,0.00031599,90630.0,90629.0,0.32123791]
["bitfinex","BTCUSD",1765565367391,0.00131599,90630.0,90629.0,0.32123791]
["bitfinex","BTCUSD",1765565369658,0.00031599,90630.0,90629.0,0.32123791]
["bitfinex","BTCUSD",1765565370100,0.00031599,90630.0,90629.0,0.32223791]
["bitfinex","BTCUSD",1765565370303,0.00031599,90630.0,90629.0,0.32323791]
["bitfinex","BTCUSD",1765565371780,0.00090943,90630.0,90629.0,0.32323791]
["bitfinex","BTCUSD",1765565374978,0.00090943,90630.0,90629.0,0.102558]
["bitfinex","BTCUSD",1765565375390,0.00090943,90630.0,90629.0,0.062668]
["bitfinex","BTCUSD",1765565376351,0.00090943,90630.0,90629.0,0.061668]
["bitfinex","BTCUSD",1765565376592,0.00090943,90630.0,90629.0,0.060668]
["bitfinex","BTCUSD",1765565376795,0.00090943,90630.0,90629.0,0.101558]
["bitfinex","BTCUSD",1765565379600,0.00090943,90630.0,90629.0,0.12362599]
["bitfinex","BTCUSD",1765565379748,0.00090943,90630.0,90629.0,0.101558]
["bitfinex","BTCUSD",1765565380199,0.00090943,90630.0,90629.0,0.061668]
["bitfinex","BTCUSD",1765565380413,0.00090943,90630.0,90629.0,0.101558]
["bitfinex","BTCUSD",1765565382253,0.00090943,90630.0,90629.0,0.12312186]
["bitfinex","BTCUSD",1765565382715,0.00090943,90630.0,90629.0,0.101558]
["bitfinex","BTCUSD",1765565383140,0.00090943,90630.0,90629.0,0.12362599]
["bitfinex","BTCUSD",1765565385796,0.00090943,90630.0,90629.0,0.08043799]
["bitfinex","BTCUSD",1765565386000,0.00090943,90630.0,90629.0,0.12362599]
["bitfinex","BTCUSD",1765565389548,0.00090943,90630.0,90629.0,0.41432599]
["bitfinex","BTCUSD",1765565389764,0.00090943,90630.0,90629.0,0.391258]
["bitfinex","BTCUSD",1765565389975,0.00090943,90630.0,90629.0,0.397258]
["bitfinex","BTCUSD",1765565390752,0.00090943,90630.0,90629.0,0.44727639]
["bitfinex","BTCUSD",1765565391419,0.00090943,90630.0,90629.0,0.52592653]
["bitfinex","BTCUSD",1765565391649,0.0002,90640.0,90639.0,0.043188]
["bitfinex","BTCUSD",1765565391844,0.0002,90640.0,90639.0,0.40139355]
["bitfinex","BTCUSD",1765565392066,0.0002,90640.0,90639.0,0.402218]
["bitfinex","BTCUSD",1765565392268,0.00049666,90640.0,90639.0,0.41878783]
["bitfinex","BTCUSD",1765565392466,0.00049666,90640.0,90639.0,0.46880622]
["bitfinex","BTCUSD",1765565392865,0.00049666,90640.0,90639.0,0.47080622]
["bitfinex","BTCUSD",1765565393065,0.00049666,90640.0,90639.0,0.47280622]
["bitfinex","BTCUSD",1765565396002,0.00049666,90640.0,90639.0,0.48919649]
["bitfinex","BTCUSD",1765565396661,0.0002,90660.0,90659.0,0.26379488]
["bitfinex","BTCUSD",1765565396877,0.0003159,90660.0,90659.0,0.30923488]
["bitfinex","BTCUSD",1765565397082,0.0003159,90660.0,90659.0,0.33212488]
["bitfinex","BTCUSD",1765565398146,0.0003159,90660.0,90659.0,0.62282488]
["bitfinex","BTCUSD",1765565399112,0.0003159,90660.0,90659.0,0.67484327]
["bitfinex","BTCUSD",1765565399313,0.0003159,90660.0,90659.0,0.67284327]
["bitfinex","BTCUSD",1765565399742,0.0003159,90660.0,90659.0,0.67684327]
["bitfinex","BTCUSD",1765565400106,0.0003159,90660.0,90659.0,0.67484327]
["bitfinex","BTCUSD",1765565400541,0.0003159,90660.0,90659.0,0.67684327]
["bitfinex","BTCUSD",1765565401230,0.0002,90670.0,90669.0,0.55447055]
["bitfinex","BTCUSD",1765565401426,0.0002,90670.0,90669.0,0.63776894]
["bitfinex","BTCUSD",1765565401624,0.00099999,90690.0,90689.0,0.26372191]
["bitfinex","BTCUSD",1765565401860,0.00011588,90690.0,90689.0,0.29700191]
["bitfinex","BTCUSD",1765565402106,0.00011588,90690.0,90689.0,0.31989191]
["bitfinex","BTCUSD",1765565403047,0.00011588,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1765565403048,0.00305499,90690.0,90675.0,0.01216]
["bitfinex","BTCUSD",1765565403243,0.23160605,90672.0,90669.0,0.001]
["bitfinex","BTCUSD",1765565403445,0.23160605,90672.0,90641.0,0.0119]
["bitfinex","BTCUSD",1765565403446,0.01103168,90648.0,90642.0,0.043188]
["bitfinex","BTCUSD",1765565403696,0.00099999,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765565403968,0.01103156,90649.0,90643.0,0.23167752]
["bitfinex","BTCUSD",1765565404143,0.00099999,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765565404298,0.00099999,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765565404498,0.00099999,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1765565404934,0.00099999,90650.0,90647.0,0.23178254]
["bitfinex","BTCUSD",1765565405130,0.00099999,90650.0,90647.0,0.23178205]
["bitfinex","BTCUSD",1765565405341,0.00099999,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1765565405550,0.00099999,90650.0,90648.0,0.22063124]
["bitfinex","BTCUSD",1765565405916,0.00099999,90650.0,90649.0,0.043188]
["bitfinex","BTCUSD",1765565406125,0.00099999,90650.0,90648.0,0.22063124]
["bitfinex","BTCUSD",1765565406347,0.01103034,90659.0,90652.0,0.23165455]
["bitfinex","BTCUSD",1765565406585,0.01103119,90652.0,90647.0,0.0111477]
["bitfinex","BTCUSD",1765565406797,0.23166022,90650.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565406968,0.22063122,90649.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565409570,0.0432,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565409766,1.0432,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565409992,1.04343728,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565410236,1.03253728,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565410545,0.33653728,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565411026,0.23083728,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565411998,0.00023728,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565412214,0.01771728,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565413222,0.09882705,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565413549,0.01771728,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565414722,0.00023728,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565414924,0.01771728,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565415329,0.0244609,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565416844,0.00023728,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565417061,0.01771728,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565417262,0.0244609,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565417449,0.05284936,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565417909,0.09604936,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565418114,0.05284936,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565418305,0.0676609,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565420299,0.3151609,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565420504,0.30841728,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565421940,0.55591728,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565422150,0.59911728,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565422357,0.7096249,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565423144,0.55591728,90648.0,90647.0,0.0001159]
["bitfinex","BTCUSD",1765565424177,0.55591728,90648.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765565424178,0.01103655,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765565424516,0.01103655,90608.0,90604.0,0.043188]
["bitfinex","BTCUSD",1765565424517,0.01103691,90605.0,90604.0,0.043188]
["bitfinex","BTCUSD",1765565424708,0.01103667,90607.0,90604.0,0.05422504]
["bitfinex","BTCUSD",1765565425002,0.00238744,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765565425151,0.00099999,90610.0,90607.0,0.23176824]
["bitfinex","BTCUSD",1765565425348,0.00099999,90610.0,90608.0,0.2207291]
["bitfinex","BTCUSD",1765565425891,0.00099999,90610.0,90607.0,0.23176824]
["bitfinex","BTCUSD",1765565426094,0.00099999,90610.0,90608.0,0.22072862]
["bitfinex","BTCUSD",1765565427684,0.01103521,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765565428356,0.01103521,90619.0,90613.0,0.26390492]
["bitfinex","BTCUSD",1765565428510,0.01103436,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765565428685,0.001,90619.0,90618.0,0.23174147]
["bitfinex","BTCUSD",1765565429722,0.002,90619.0,90618.0,0.23174147]
["bitfinex","BTCUSD",1765565429986,0.001,90619.0,90618.0,0.23174147]
["bitfinex","BTCUSD",1765565430422,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765565430656,0.00099999,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765565430996,0.00099999,90630.0,90626.0,0.043188]
["bitfinex","BTCUSD",1765565430997,0.01103399,90629.0,90626.0,0.043188]
["bitfinex","BTCUSD",1765565431475,0.01103399,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765565431681,0.01103411,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765565431897,0.01103411,90628.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765565432085,0.01103436,90626.0,90621.0,0.043188]
["bitfinex","BTCUSD",1765565432246,0.0110346,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765565432865,0.01303448,90625.0,90622.0,0.2317312]
["bitfinex","BTCUSD",1765565433047,0.01103436,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765565433244,0.01303436,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765565433449,0.001,90624.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765565433865,0.01303436,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765565434044,0.23173152,90623.0,90618.0,0.05422333]
["bitfinex","BTCUSD",1765565434236,0.01103496,90621.0,90618.0,0.043188]
["bitfinex","BTCUSD",1765565434584,0.22070414,90620.0,90618.0,0.043188]
["bitfinex","BTCUSD",1765565434814,0.23174228,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765565435182,0.01103533,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765565435468,0.23173825,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765565435678,0.22070247,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765565436110,0.01203533,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765565436265,0.01103533,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765565436470,0.01103448,90625.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1765565436799,0.01103448,90625.0,90617.0,0.23174273]
["bitfinex","BTCUSD",1765565436800,0.001,90620.0,90617.0,0.23174273]
["bitfinex","BTCUSD",1765565437198,0.01103496,90621.0,90617.0,0.23174273]
["bitfinex","BTCUSD",1765565437584,0.23173692,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765565437778,0.23273692,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765565438002,0.22070694,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765565438176,0.01103496,90621.0,90616.0,0.23174714]
["bitfinex","BTCUSD",1765565438374,0.01203496,90621.0,90616.0,0.23174714]
["bitfinex","BTCUSD",1765565438603,0.01103496,90621.0,90617.0,0.22070739]
["bitfinex","BTCUSD",1765565438774,0.01103436,90626.0,90621.0,0.23173399]
["bitfinex","BTCUSD",1765565438993,0.01303448,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765565439209,0.01103448,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765565439413,0.23846717,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765565439581,0.23171272,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765565439776,0.01103387,90630.0,90626.0,0.043188]
["bitfinex","BTCUSD",1765565440002,0.23170642,90632.0,90627.0,0.23171884]
["bitfinex","BTCUSD",1765565440003,0.01103363,90632.0,90627.0,0.23171884]
["bitfinex","BTCUSD",1765565440205,0.01103399,90629.0,90626.0,0.043188]
["bitfinex","BTCUSD",1765565440919,0.23171561,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765565441092,0.22068478,90627.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765565441294,0.01103411,90628.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765565441706,0.01103472,90623.0,90622.0,0.043188]
["bitfinex","BTCUSD",1765565441911,0.22070183,90620.0,90619.0,0.01748]
["bitfinex","BTCUSD",1765565442180,0.22071363,90616.0,90614.0,0.043188]
["bitfinex","BTCUSD",1765565442384,0.23174656,90617.0,90612.0,0.27494324]
["bitfinex","BTCUSD",1765565442557,0.22071645,90614.0,90612.0,0.043188]
["bitfinex","BTCUSD",1765565442781,0.23175227,90614.0,90610.0,0.0285163]
["bitfinex","BTCUSD",1765565443491,0.0110357,90615.0,90611.0,0.23175993]
["bitfinex","BTCUSD",1765565444014,0.01103557,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765565444221,0.2317497,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765565444658,0.0110357,90615.0,90611.0,0.23175959]
["bitfinex","BTCUSD",1765565445079,0.01103557,90616.0,90612.0,0.23175578]
["bitfinex","BTCUSD",1765565445280,0.0110357,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765565445498,0.01103557,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765565445650,0.01103557,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765565445853,0.01103594,90613.0,90610.0,0.01748]
["bitfinex","BTCUSD",1765565446074,0.01103594,90613.0,90610.0,0.0285163]
["bitfinex","BTCUSD",1765565446274,0.01103594,90613.0,90610.0,0.24924226]
["bitfinex","BTCUSD",1765565446475,0.01103594,90613.0,90610.0,0.0285163]
["bitfinex","BTCUSD",1765565446881,0.01103582,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765565447078,0.01103594,90613.0,90610.0,0.0285163]
["bitfinex","BTCUSD",1765565447447,0.01103557,90616.0,90610.0,0.0285163]
["bitfinex","BTCUSD",1765565447665,0.0110357,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765565447900,0.23175705,90613.0,90610.0,0.01748]
["bitfinex","BTCUSD",1765565448260,0.22072294,90612.0,90610.0,0.01748]
["bitfinex","BTCUSD",1765565448464,0.2207408,90604.0,90603.0,0.00011599]
["bitfinex","BTCUSD",1765565450064,0.01103679,90606.0,90603.0,0.00011599]
["bitfinex","BTCUSD",1765565450265,0.22073404,90607.0,90603.0,0.01115315]
["bitfinex","BTCUSD",1765565450467,0.01103716,90603.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565450672,0.22074577,90602.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565450856,0.00011575,90603.0,90600.0,0.01603752]
["bitfinex","BTCUSD",1765565451057,0.00011575,90603.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1765565451372,0.00011575,90603.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565451373,0.22074798,90602.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565452986,0.07195335,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565453530,0.22074798,90602.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565454590,0.001,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565454808,0.22174798,90602.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565455172,0.22374798,90602.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565455418,0.22274798,90602.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565455932,0.001,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565456290,0.33964933,90602.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565456732,0.29444933,90602.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565456935,0.33764933,90602.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565457088,0.001,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565457297,0.08529149,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565457755,0.09203511,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565458292,0.00974362,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565458631,0.01174362,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565460225,0.005,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565462774,0.01174362,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565463133,0.005,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565463410,0.01174362,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565463793,0.005,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565464625,0.22574811,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565465190,0.005,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565465589,0.005,90601.0,90600.0,0.048188]
["bitfinex","BTCUSD",1765565465790,0.005,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565466021,0.005,90601.0,90600.0,0.04434]
["bitfinex","BTCUSD",1765565466621,0.00011575,90603.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1765565467208,0.00011575,90603.0,90602.0,0.03934]
["bitfinex","BTCUSD",1765565467398,0.00011575,90603.0,90602.0,0.082528]
["bitfinex","BTCUSD",1765565467799,0.00111575,90603.0,90602.0,0.082528]
["bitfinex","BTCUSD",1765565468448,0.00011575,90603.0,90602.0,0.082528]
["bitfinex","BTCUSD",1765565468827,0.00111575,90603.0,90602.0,0.082528]
["bitfinex","BTCUSD",1765565469372,0.00111575,90603.0,90602.0,0.01748]
["bitfinex","BTCUSD",1765565469373,0.23289824,90603.0,90602.0,0.01748]
["bitfinex","BTCUSD",1765565469580,0.22074811,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565474401,0.22274811,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565474806,0.002,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1765565475221,0.002,90601.0,90599.0,0.22075185]
["bitfinex","BTCUSD",1765565475358,0.002,90601.0,90600.0,0.01583]
["bitfinex","BTCUSD",1765565475570,0.002,90601.0,90600.0,0.03934]
["bitfinex","BTCUSD",1765565475766,0.002,90601.0,90599.0,0.26393985]
["bitfinex","BTCUSD",1765565475991,0.002,90601.0,90599.0,0.22075185]
["bitfinex","BTCUSD",1765565476384,0.001,90601.0,90599.0,0.22075185]
["bitfinex","BTCUSD",1765565476804,0.002,90601.0,90599.0,0.22075185]
["bitfinex","BTCUSD",1765565476998,0.00011575,90603.0,90602.0,0.22074567]
["bitfinex","BTCUSD",1765565477211,0.00011575,90603.0,90602.0,0.23657567]
["bitfinex","BTCUSD",1765565477402,0.00011575,90603.0,90602.0,0.26008567]
["bitfinex","BTCUSD",1765565477734,0.00011575,90603.0,90602.0,0.23657567]
["bitfinex","BTCUSD",1765565477978,0.00011575,90603.0,90602.0,0.26008567]
["bitfinex","BTCUSD",1765565478450,0.00011575,90603.0,90572.0,0.0783511]
["bitfinex","BTCUSD",1765565478451,0.00111575,90603.0,90572.0,0.0783511]
["bitfinex","BTCUSD",1765565478637,0.00111575,90603.0,90567.0,0.02415]
["bitfinex","BTCUSD",1765565478638,0.00238744,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765565478788,0.00238744,90580.0,90578.0,0.22080213]
["bitfinex","BTCUSD",1765565478952,0.00238744,90580.0,90578.0,0.22080211]
["bitfinex","BTCUSD",1765565479158,0.00238744,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765565479388,0.00099999,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765565479593,0.01103838,90593.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1765565479795,0.01103777,90598.0,90593.0,0.2318038]
["bitfinex","BTCUSD",1765565480032,0.01103801,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765565480235,0.01103777,90598.0,90593.0,0.22076559]
["bitfinex","BTCUSD",1765565480389,0.04627951,90617.0,90593.0,0.22076559]
["bitfinex","BTCUSD",1765565480390,0.01103704,90604.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765565480593,0.01115291,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765565480796,0.00011575,90603.0,90601.0,0.22074663]
["bitfinex","BTCUSD",1765565481000,0.00211575,90603.0,90601.0,0.22074663]
["bitfinex","BTCUSD",1765565481201,0.00211575,90603.0,90602.0,0.0521]
["bitfinex","BTCUSD",1765565481411,0.00011575,90603.0,90601.0,0.22074663]
["bitfinex","BTCUSD",1765565481649,0.00211575,90603.0,90601.0,0.22074663]
["bitfinex","BTCUSD",1765565481880,0.00411575,90603.0,90601.0,0.22074663]
["bitfinex","BTCUSD",1765565482081,0.00211575,90603.0,90601.0,0.22074663]
["bitfinex","BTCUSD",1765565482246,0.00011575,90603.0,90601.0,0.22074663]
["bitfinex","BTCUSD",1765565482648,0.00011575,90603.0,90578.0,0.01164]
["bitfinex","BTCUSD",1765565482649,0.01103874,90590.0,90578.0,0.01164]
["bitfinex","BTCUSD",1765565482852,0.01342618,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765565483063,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765565483492,0.01103862,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765565483654,0.23180854,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765565484391,0.001,90590.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765565484590,0.01203874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765565484802,0.0432,90615.0,90578.0,0.01164]
["bitfinex","BTCUSD",1765565485001,0.01103764,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765565485158,0.01103777,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765565485369,0.23279016,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765565485573,0.00145675,90602.0,90597.0,0.23179571]
["bitfinex","BTCUSD",1765565485778,0.0110374,90601.0,90597.0,0.23179571]
["bitfinex","BTCUSD",1765565485976,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765565486583,0.01103764,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765565486785,0.0110374,90601.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765565486997,0.002,90600.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765565487190,0.002,90600.0,90599.0,0.23179062]
["bitfinex","BTCUSD",1765565487393,0.002,90600.0,90599.0,0.27225062]
["bitfinex","BTCUSD",1765565487592,0.002,90601.0,90600.0,0.043188]
["bitfinex","BTCUSD",1765565487799,0.00011575,90603.0,90602.0,0.043188]
["bitfinex","BTCUSD",1765565488001,0.00011575,90603.0,90602.0,0.070708]
["bitfinex","BTCUSD",1765565488202,0.00011575,90603.0,90602.0,0.095288]
["bitfinex","BTCUSD",1765565488811,0.00011575,90603.0,90602.0,0.054828]
["bitfinex","BTCUSD",1765565489404,0.00011575,90603.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1765565489405,0.00011575,90603.0,90601.0,0.043188]
["bitfinex","BTCUSD",1765565489614,0.01115291,90603.0,90599.0,0.05422564]
["bitfinex","BTCUSD",1765565489806,0.002,90601.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765565490120,0.01115291,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765565490326,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765565490563,0.01103728,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765565490718,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765565490919,0.001,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765565491119,0.002,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765565491360,0.0120374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765565491533,0.0130374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765565491743,0.001,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765565491960,0.002,90601.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1765565492626,0.0130374,90601.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765565492748,0.01103801,90596.0,90593.0,0.02851838]
["bitfinex","BTCUSD",1765565492948,0.01103801,90596.0,90593.0,0.01748]
["bitfinex","BTCUSD",1765565493153,0.01103898,90588.0,90584.0,0.043188]
["bitfinex","BTCUSD",1765565493347,0.01103898,90588.0,90581.0,0.01748]
["bitfinex","BTCUSD",1765565493348,0.01103972,90582.0,90581.0,0.01748]
["bitfinex","BTCUSD",1765565493551,0.01249647,90582.0,90581.0,0.01748]
["bitfinex","BTCUSD",1765565494505,0.01249647,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1765565494704,0.0110402,90578.0,90574.0,0.02852069]
["bitfinex","BTCUSD",1765565495049,0.01242741,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765565495247,0.01242741,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765565496314,0.01103996,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765565496517,0.00145675,90582.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765565496729,0.01103777,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765565496952,0.23179362,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765565497155,0.01103764,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765565497332,0.00138745,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765565497734,0.01115291,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765565498166,0.23178494,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765565498340,0.002,90599.0,90596.0,0.23179804]
["bitfinex","BTCUSD",1765565498706,0.002,90599.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1765565499554,0.002,90600.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1765565499761,0.0110374,90601.0,90598.0,0.23179319]
["bitfinex","BTCUSD",1765565499939,0.002,90599.0,90598.0,0.23179319]
["bitfinex","BTCUSD",1765565501324,0.002,90599.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765565501525,0.004,90599.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765565502060,0.004,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765565502261,0.002,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765565502867,0.23178919,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765565503044,0.002,90599.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765565503245,0.004,90599.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765565503474,0.002,90599.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765565503849,0.004,90599.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765565504047,0.002,90599.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765565504522,0.002,90599.0,90598.0,0.09468577]
["bitfinex","BTCUSD",1765565505078,0.00011575,90603.0,90602.0,0.043188]
["bitfinex","BTCUSD",1765565505230,0.00011575,90603.0,90601.0,0.22074811]
["bitfinex","BTCUSD",1765565507452,0.00011575,90603.0,90602.0,0.043188]
["bitfinex","BTCUSD",1765565508124,0.22066287,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765565508322,0.0001159,90636.0,90635.0,0.01588]
["bitfinex","BTCUSD",1765565508770,0.0001159,90636.0,90635.0,0.083648]
["bitfinex","BTCUSD",1765565509785,0.0001159,90636.0,90635.0,0.084648]
["bitfinex","BTCUSD",1765565510440,0.0001159,90636.0,90635.0,0.085648]
["bitfinex","BTCUSD",1765565515191,0.0001159,90636.0,90635.0,0.083648]
["bitfinex","BTCUSD",1765565515399,0.0001159,90636.0,90635.0,0.3053133]
["bitfinex","BTCUSD",1765565515602,0.0001159,90636.0,90635.0,0.001]
["bitfinex","BTCUSD",1765565515802,0.00157265,90636.0,90635.0,0.01848]
["bitfinex","BTCUSD",1765565516702,0.00157265,90636.0,90635.0,0.01748]
["bitfinex","BTCUSD",1765565518052,0.22223552,90636.0,90635.0,0.01748]
["bitfinex","BTCUSD",1765565518213,0.00157265,90636.0,90635.0,0.01748]
["bitfinex","BTCUSD",1765565518615,0.22223552,90636.0,90635.0,0.01748]
["bitfinex","BTCUSD",1765565520839,0.2206785,90630.0,90628.0,0.043188]
["bitfinex","BTCUSD",1765565521040,0.2206785,90630.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765565521041,0.01103533,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765565521295,0.01103533,90618.0,90608.0,0.02474]
["bitfinex","BTCUSD",1765565521296,0.01103557,90616.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765565521444,0.23174203,90618.0,90613.0,0.043188]
["bitfinex","BTCUSD",1765565521646,0.00099999,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765565521886,0.00138745,90620.0,90616.0,0.02851557]
["bitfinex","BTCUSD",1765565522061,0.01103509,90620.0,90616.0,0.01748]
["bitfinex","BTCUSD",1765565522386,0.22070913,90617.0,90616.0,0.01748]
["bitfinex","BTCUSD",1765565523772,0.01103667,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765565524141,0.01103838,90593.0,90585.0,0.043188]
["bitfinex","BTCUSD",1765565524335,0.01103886,90589.0,90586.0,0.02851923]
["bitfinex","BTCUSD",1765565524563,0.01103862,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765565524928,0.01103825,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765565525136,5.539e-05,90591.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765565525336,5.539e-05,90591.0,90590.0,0.27320365]
["bitfinex","BTCUSD",1765565525676,5.539e-05,90591.0,90590.0,0.31639165]
["bitfinex","BTCUSD",1765565526131,5.539e-05,90591.0,90590.0,0.085578]
["bitfinex","BTCUSD",1765565526301,5.539e-05,90591.0,90590.0,0.059838]
["bitfinex","BTCUSD",1765565526480,5.539e-05,90591.0,90590.0,0.043188]
["bitfinex","BTCUSD",1765565526680,5.539e-05,90591.0,90590.0,0.044188]
["bitfinex","BTCUSD",1765565527100,5.539e-05,90591.0,90590.0,0.085578]
["bitfinex","BTCUSD",1765565527866,5.539e-05,90591.0,90590.0,0.10865549]
["bitfinex","BTCUSD",1765565528743,5.539e-05,90591.0,90590.0,0.04339]
["bitfinex","BTCUSD",1765565528944,5.539e-05,90591.0,90590.0,0.01948]
["bitfinex","BTCUSD",1765565529650,5.539e-05,90591.0,90590.0,0.24025491]
["bitfinex","BTCUSD",1765565529827,5.539e-05,90591.0,90590.0,0.25690491]
["bitfinex","BTCUSD",1765565530029,5.539e-05,90591.0,90590.0,0.28164491]
["bitfinex","BTCUSD",1765565530836,5.539e-05,90591.0,90590.0,0.06087]
["bitfinex","BTCUSD",1765565531240,5.539e-05,90591.0,90590.0,0.01948]
["bitfinex","BTCUSD",1765565531448,5.539e-05,90591.0,90590.0,0.062668]
["bitfinex","BTCUSD",1765565532057,5.539e-05,90591.0,90590.0,0.01948]
["bitfinex","BTCUSD",1765565532226,5.539e-05,90591.0,90590.0,0.01848]
["bitfinex","BTCUSD",1765565532442,5.539e-05,90591.0,90590.0,0.01748]
["bitfinex","BTCUSD",1765565532845,5.539e-05,90591.0,90590.0,0.01848]
["bitfinex","BTCUSD",1765565533022,5.539e-05,90591.0,90590.0,0.01748]
["bitfinex","BTCUSD",1765565533443,5.539e-05,90591.0,90576.0,0.01136]
["bitfinex","BTCUSD",1765565533444,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765565533681,0.01104045,90576.0,90573.0,0.01748]
["bitfinex","BTCUSD",1765565534168,0.01104033,90577.0,90573.0,0.02852081]
["bitfinex","BTCUSD",1765565534364,0.23185021,90576.0,90573.0,0.01748]
["bitfinex","BTCUSD",1765565534678,0.0110402,90578.0,90573.0,0.060668]
["bitfinex","BTCUSD",1765565534884,0.22081193,90575.0,90573.0,0.060668]
["bitfinex","BTCUSD",1765565535483,0.22081193,90575.0,90573.0,0.062668]
["bitfinex","BTCUSD",1765565535686,0.01104045,90576.0,90573.0,0.060668]
["bitfinex","BTCUSD",1765565535869,0.23184974,90576.0,90573.0,0.060668]
["bitfinex","BTCUSD",1765565536082,0.22081392,90574.0,90573.0,0.01748]
["bitfinex","BTCUSD",1765565536908,0.22080904,90576.0,90573.0,0.01748]
["bitfinex","BTCUSD",1765565537122,0.22081378,90575.0,90573.0,0.01748]
["bitfinex","BTCUSD",1765565537521,0.23184949,90576.0,90573.0,0.01748]
["bitfinex","BTCUSD",1765565538102,0.01104045,90576.0,90573.0,0.01748]
["bitfinex","BTCUSD",1765565538313,0.001,90574.0,90573.0,0.01748]
["bitfinex","BTCUSD",1765565538888,0.22081379,90575.0,90573.0,0.01748]
["bitfinex","BTCUSD",1765565539940,0.22081379,90575.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765565539941,0.001,90574.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765565540291,0.01104228,90561.0,90557.0,0.02852276]
["bitfinex","BTCUSD",1765565540669,0.23189045,90560.0,90557.0,0.01748]
["bitfinex","BTCUSD",1765565540871,0.22085293,90558.0,90557.0,0.01748]
["bitfinex","BTCUSD",1765565541072,0.01104228,90561.0,90557.0,0.01748]
["bitfinex","BTCUSD",1765565541280,0.23184259,90579.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765565541466,0.01104081,90573.0,90572.0,0.01748]
["bitfinex","BTCUSD",1765565541664,0.01204057,90575.0,90572.0,0.01748]
["bitfinex","BTCUSD",1765565541870,0.01104057,90575.0,90572.0,0.01748]
["bitfinex","BTCUSD",1765565542268,0.23185442,90575.0,90572.0,0.01748]
["bitfinex","BTCUSD",1765565542690,5.538e-05,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765565542889,5.538e-05,90579.0,90577.0,0.22080611]
["bitfinex","BTCUSD",1765565543271,5.538e-05,90579.0,90578.0,0.0409]
["bitfinex","BTCUSD",1765565543472,5.538e-05,90579.0,90578.0,0.10616841]
["bitfinex","BTCUSD",1765565543674,5.538e-05,90579.0,90578.0,0.084088]
["bitfinex","BTCUSD",1765565543873,5.538e-05,90579.0,90578.0,0.10616841]
["bitfinex","BTCUSD",1765565544648,0.00105538,90579.0,90578.0,0.10616841]
["bitfinex","BTCUSD",1765565544820,0.00105538,90579.0,90578.0,0.10716841]
["bitfinex","BTCUSD",1765565545022,0.00105538,90579.0,90578.0,0.10616841]
["bitfinex","BTCUSD",1765565545220,5.538e-05,90579.0,90578.0,0.084088]
["bitfinex","BTCUSD",1765565545609,5.538e-05,90579.0,90578.0,0.060178]
["bitfinex","BTCUSD",1765565545790,5.538e-05,90579.0,90578.0,0.085088]
["bitfinex","BTCUSD",1765565546206,5.538e-05,90579.0,90578.0,0.086088]
["bitfinex","BTCUSD",1765565546747,5.538e-05,90579.0,90578.0,0.061178]
["bitfinex","BTCUSD",1765565546901,5.538e-05,90579.0,90578.0,0.002]
["bitfinex","BTCUSD",1765565547099,5.538e-05,90579.0,90578.0,0.001]
["bitfinex","BTCUSD",1765565547310,0.006799,90579.0,90578.0,0.01848]
["bitfinex","BTCUSD",1765565547507,0.006799,90579.0,90578.0,0.01748]
["bitfinex","BTCUSD",1765565548312,5.538e-05,90579.0,90578.0,0.01748]
["bitfinex","BTCUSD",1765565548522,0.00105538,90579.0,90578.0,0.01948]
["bitfinex","BTCUSD",1765565548756,0.00105538,90579.0,90578.0,0.23828416]
["bitfinex","BTCUSD",1765565549122,5.538e-05,90579.0,90578.0,0.23828416]
["bitfinex","BTCUSD",1765565549324,5.538e-05,90579.0,90578.0,0.01748]
["bitfinex","BTCUSD",1765565549514,0.00105538,90579.0,90578.0,0.01748]
["bitfinex","BTCUSD",1765565549731,0.00105538,90579.0,90578.0,0.05838]
["bitfinex","BTCUSD",1765565550139,0.00105538,90579.0,90578.0,0.101568]
["bitfinex","BTCUSD",1765565551411,5.538e-05,90579.0,90578.0,0.101568]
["bitfinex","BTCUSD",1765565552251,5.538e-05,90579.0,90578.0,0.102568]
["bitfinex","BTCUSD",1765565553053,5.538e-05,90579.0,90578.0,0.44328639]
["bitfinex","BTCUSD",1765565553921,5.538e-05,90579.0,90578.0,0.35008]
["bitfinex","BTCUSD",1765565554133,5.538e-05,90579.0,90578.0,0.3326]
["bitfinex","BTCUSD",1765565554331,5.538e-05,90579.0,90578.0,0.061668]
["bitfinex","BTCUSD",1765565554526,5.538e-05,90579.0,90578.0,0.32337216]
["bitfinex","BTCUSD",1765565554699,5.538e-05,90579.0,90578.0,0.30146216]
["bitfinex","BTCUSD",1765565554908,5.538e-05,90579.0,90578.0,0.30046216]
["bitfinex","BTCUSD",1765565555111,5.538e-05,90579.0,90578.0,0.32237216]
["bitfinex","BTCUSD",1765565555291,5.538e-05,90579.0,90578.0,0.30046216]
["bitfinex","BTCUSD",1765565555496,5.538e-05,90579.0,90578.0,0.29846216]
["bitfinex","BTCUSD",1765565555717,5.538e-05,90579.0,90578.0,0.32337216]
["bitfinex","BTCUSD",1765565555923,5.538e-05,90579.0,90578.0,0.29946216]
["bitfinex","BTCUSD",1765565556336,5.538e-05,90579.0,90578.0,0.062668]
["bitfinex","BTCUSD",1765565559588,5.538e-05,90579.0,90578.0,0.28347216]
["bitfinex","BTCUSD",1765565559722,5.538e-05,90579.0,90578.0,0.32437216]
["bitfinex","BTCUSD",1765565559927,5.538e-05,90579.0,90578.0,0.29946216]
["bitfinex","BTCUSD",1765565561141,5.538e-05,90579.0,90578.0,0.078658]
["bitfinex","BTCUSD",1765565561341,5.538e-05,90579.0,90578.0,0.29946216]
["bitfinex","BTCUSD",1765565561578,5.538e-05,90579.0,90578.0,0.078658]
["bitfinex","BTCUSD",1765565561778,5.538e-05,90579.0,90578.0,0.29946216]
["bitfinex","BTCUSD",1765565562484,5.538e-05,90579.0,90578.0,0.062668]
["bitfinex","BTCUSD",1765565563269,5.538e-05,90579.0,90578.0,0.28347216]
["bitfinex","BTCUSD",1765565563656,5.538e-05,90579.0,90578.0,0.25627416]
["bitfinex","BTCUSD",1765565563859,5.538e-05,90579.0,90578.0,0.32437216]
["bitfinex","BTCUSD",1765565570219,5.538e-05,90579.0,90578.0,0.078658]
["bitfinex","BTCUSD",1765565570402,5.538e-05,90579.0,90578.0,0.101618]
["bitfinex","BTCUSD",1765565572770,5.538e-05,90579.0,90578.0,0.12182503]
["bitfinex","BTCUSD",1765565573322,5.538e-05,90579.0,90578.0,0.101618]
["bitfinex","BTCUSD",1765565575610,5.538e-05,90579.0,90578.0,0.078658]
["bitfinex","BTCUSD",1765565575808,5.538e-05,90579.0,90578.0,0.002]
["bitfinex","BTCUSD",1765565576151,5.538e-05,90579.0,90578.0,0.01948]
["bitfinex","BTCUSD",1765565576606,5.538e-05,90579.0,90578.0,0.045188]
["bitfinex","BTCUSD",1765565576806,5.538e-05,90579.0,90578.0,0.01948]
["bitfinex","BTCUSD",1765565578298,5.538e-05,90579.0,90578.0,0.03599]
["bitfinex","BTCUSD",1765565578519,5.538e-05,90579.0,90578.0,0.102138]
["bitfinex","BTCUSD",1765565580565,5.538e-05,90579.0,90578.0,0.03599]
["bitfinex","BTCUSD",1765565580720,5.538e-05,90579.0,90578.0,0.079178]
["bitfinex","BTCUSD",1765565580915,5.538e-05,90579.0,90578.0,0.29998216]
["bitfinex","BTCUSD",1765565581121,5.538e-05,90579.0,90578.0,0.32294216]
["bitfinex","BTCUSD",1765565583678,0.23312467,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765565583898,0.01103521,90619.0,90616.0,0.01748]
["bitfinex","BTCUSD",1765565584111,0.23173947,90619.0,90616.0,0.02851557]
["bitfinex","BTCUSD",1765565584262,0.22070913,90617.0,90616.0,0.01748]
["bitfinex","BTCUSD",1765565585096,0.22216588,90617.0,90616.0,0.01748]
["bitfinex","BTCUSD",1765565586776,0.00145675,90617.0,90616.0,0.01748]
["bitfinex","BTCUSD",1765565587021,0.22216588,90617.0,90616.0,0.060668]
["bitfinex","BTCUSD",1765565587336,0.22216588,90617.0,90616.0,0.01748]
["bitfinex","BTCUSD",1765565587757,0.22416588,90617.0,90616.0,0.01748]
["bitfinex","BTCUSD",1765565588056,0.22516588,90617.0,90616.0,0.01748]
["bitfinex","BTCUSD",1765565588208,0.22516588,90617.0,90616.0,0.060668]
["bitfinex","BTCUSD",1765565588402,0.22516588,90617.0,90616.0,0.01748]
["bitfinex","BTCUSD",1765565588720,0.00445675,90617.0,90616.0,0.01748]
["bitfinex","BTCUSD",1765565589357,0.00445675,90617.0,90616.0,0.060668]
["bitfinex","BTCUSD",1765565590000,0.00245675,90617.0,90614.0,0.05422382]
["bitfinex","BTCUSD",1765565590176,0.001,90617.0,90616.0,0.03297]
["bitfinex","BTCUSD",1765565590384,5.544e-05,90620.0,90619.0,0.043188]
["bitfinex","BTCUSD",1765565592354,5.544e-05,90620.0,90619.0,0.083298]
["bitfinex","BTCUSD",1765565592942,5.544e-05,90620.0,90619.0,0.04011]
["bitfinex","BTCUSD",1765565593168,5.544e-05,90620.0,90619.0,0.083298]
["bitfinex","BTCUSD",1765565594186,5.544e-05,90620.0,90619.0,0.084298]
["bitfinex","BTCUSD",1765565594550,5.544e-05,90620.0,90619.0,0.10086783]
["bitfinex","BTCUSD",1765565595085,5.544e-05,90620.0,90619.0,0.05767983]
["bitfinex","BTCUSD",1765565595287,5.544e-05,90620.0,90619.0,0.10086783]
["bitfinex","BTCUSD",1765565596377,5.544e-05,90620.0,90619.0,0.39156783]
["bitfinex","BTCUSD",1765565608838,5.544e-05,90620.0,90619.0,0.374998]
["bitfinex","BTCUSD",1765565609050,5.544e-05,90620.0,90619.0,0.352368]
["bitfinex","BTCUSD",1765565609271,5.544e-05,90620.0,90619.0,0.061668]
["bitfinex","BTCUSD",1765565609486,5.544e-05,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1765565609698,5.544e-05,90620.0,90619.0,0.01848]
["bitfinex","BTCUSD",1765565610538,5.544e-05,90620.0,90619.0,0.23818426]
["bitfinex","BTCUSD",1765565610777,5.544e-05,90620.0,90619.0,0.01748]
["bitfinex","BTCUSD",1765565611879,0.23173947,90619.0,90616.0,0.043188]
["bitfinex","BTCUSD",1765565612094,0.01103557,90616.0,90615.0,0.043188]
["bitfinex","BTCUSD",1765565612312,0.01103557,90616.0,90610.0,0.043188]
["bitfinex","BTCUSD",1765565612527,0.01103582,90614.0,90611.0,0.01748]
["bitfinex","BTCUSD",1765565612741,0.22071512,90615.0,90611.0,0.02851618]
["bitfinex","BTCUSD",1765565612742,0.0110357,90615.0,90611.0,0.02851618]
["bitfinex","BTCUSD",1765565612950,0.01103582,90614.0,90611.0,0.01748]
["bitfinex","BTCUSD",1765565613167,0.23175229,90614.0,90611.0,0.01748]
["bitfinex","BTCUSD",1765565613388,0.01103582,90614.0,90611.0,0.01748]
["bitfinex","BTCUSD",1765565613732,0.01249196,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765565613940,0.00145675,90619.0,90616.0,0.23174714]
["bitfinex","BTCUSD",1765565614347,0.01249196,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765565614529,0.01103533,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765565614725,0.01249196,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765565615717,0.01249196,90619.0,90615.0,0.220714]
["bitfinex","BTCUSD",1765565615927,0.01103533,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765565616128,0.01103533,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765565616328,0.01103545,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1765565616527,0.01103618,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765565616739,0.22072375,90611.0,90609.0,0.01748]
["bitfinex","BTCUSD",1765565616960,0.01103606,90612.0,90609.0,0.01748]
["bitfinex","BTCUSD",1765565617153,0.01103606,90612.0,90605.0,0.043188]
["bitfinex","BTCUSD",1765565617154,0.01103655,90608.0,90605.0,0.043188]
["bitfinex","BTCUSD",1765565617367,0.01103704,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765565617577,0.01103643,90609.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765565617799,0.01103643,90609.0,90604.0,0.23177742]
["bitfinex","BTCUSD",1765565617800,0.23176721,90609.0,90604.0,0.23177742]
["bitfinex","BTCUSD",1765565618045,0.01103704,90604.0,90601.0,0.52248544]
["bitfinex","BTCUSD",1765565618418,0.01103691,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765565618627,0.01103691,90605.0,90603.0,0.01748]
["bitfinex","BTCUSD",1765565618628,0.01103704,90604.0,90603.0,0.01748]
["bitfinex","BTCUSD",1765565618772,0.01103667,90607.0,90603.0,0.02851716]
["bitfinex","BTCUSD",1765565618973,0.23177272,90606.0,90604.0,0.043188]
["bitfinex","BTCUSD",1765565619225,0.22074074,90605.0,90603.0,0.01748]
["bitfinex","BTCUSD",1765565619900,0.23177272,90606.0,90603.0,0.01748]
["bitfinex","BTCUSD",1765565620218,0.00238744,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765565620438,0.22073099,90609.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765565620626,0.01342374,90610.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765565621787,0.01103667,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765565622008,0.23176729,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765565623026,0.01103655,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765565623450,0.23177016,90607.0,90603.0,0.01748]
["bitfinex","BTCUSD",1765565623651,0.22073799,90606.0,90603.0,0.01748]
["bitfinex","BTCUSD",1765565623989,0.2207408,90604.0,90603.0,0.01748]
["bitfinex","BTCUSD",1765565624223,0.23178551,90601.0,90593.0,0.025]
["bitfinex","BTCUSD",1765565624396,0.01342618,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765565624603,0.01103886,90589.0,90586.0,0.01748]
["bitfinex","BTCUSD",1765565624801,0.2318184,90589.0,90586.0,0.01748]
["bitfinex","BTCUSD",1765565625015,0.01103886,90589.0,90586.0,0.01748]
["bitfinex","BTCUSD",1765565625212,0.01103874,90590.0,90586.0,0.24930346]
["bitfinex","BTCUSD",1765565625390,0.0110385,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765565625616,5.541e-05,90592.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1765565625817,5.541e-05,90592.0,90591.0,0.071118]
["bitfinex","BTCUSD",1765565626018,5.541e-05,90592.0,90591.0,0.096118]
["bitfinex","BTCUSD",1765565626879,5.541e-05,90592.0,90591.0,0.386818]
["bitfinex","BTCUSD",1765565638706,0.00099999,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765565638956,0.00238744,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765565639156,0.01103886,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765565639520,0.23181856,90589.0,90585.0,0.01748]
["bitfinex","BTCUSD",1765565639717,0.23182094,90588.0,90585.0,0.01748]
["bitfinex","BTCUSD",1765565640122,0.01103898,90588.0,90585.0,0.01748]
["bitfinex","BTCUSD",1765565640324,0.23181877,90588.0,90585.0,0.01748]
["bitfinex","BTCUSD",1765565640559,0.01103898,90588.0,90585.0,0.02851935]
["bitfinex","BTCUSD",1765565640931,0.01103874,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1765565641325,0.01103874,90590.0,90577.0,0.01748]
["bitfinex","BTCUSD",1765565641326,0.22080384,90579.0,90577.0,0.01748]
["bitfinex","BTCUSD",1765565641531,0.01103935,90585.0,90578.0,0.01748]
["bitfinex","BTCUSD",1765565641732,0.01103886,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765565641991,0.001,90588.0,90585.0,0.23182424]
["bitfinex","BTCUSD",1765565642142,0.001,90589.0,90586.0,0.23182389]
["bitfinex","BTCUSD",1765565642346,0.001,90589.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1765565642545,0.00238744,90590.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1765565642728,0.00099999,90590.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1765565642928,0.001,90589.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1765565643171,0.001,90589.0,90588.0,0.28144779]
["bitfinex","BTCUSD",1765565643443,5.541e-05,90592.0,90591.0,0.26396048]
["bitfinex","BTCUSD",1765565643639,5.541e-05,90592.0,90591.0,0.30337048]
["bitfinex","BTCUSD",1765565643902,5.541e-05,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765565644082,5.541e-05,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1765565644273,5.541e-05,90592.0,90589.0,0.23181398]
["bitfinex","BTCUSD",1765565644435,5.541e-05,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1765565644836,0.001,90590.0,90588.0,0.01748]
["bitfinex","BTCUSD",1765565645046,0.001,90590.0,90589.0,0.01748]
["bitfinex","BTCUSD",1765565645244,5.541e-05,90592.0,90589.0,0.24929396]
["bitfinex","BTCUSD",1765565645607,5.541e-05,90592.0,90590.0,0.22077264]
["bitfinex","BTCUSD",1765565645798,0.00151216,90592.0,90589.0,0.24929396]
["bitfinex","BTCUSD",1765565645996,0.01255066,90592.0,90589.0,0.01748]
["bitfinex","BTCUSD",1765565646235,0.23332086,90592.0,90589.0,0.02851886]
["bitfinex","BTCUSD",1765565646443,0.23332086,90592.0,90589.0,0.01748]
["bitfinex","BTCUSD",1765565646559,0.01255066,90592.0,90589.0,0.02851886]
["bitfinex","BTCUSD",1765565647076,0.01255066,90592.0,90589.0,0.01748]
["bitfinex","BTCUSD",1765565647820,0.23332283,90592.0,90589.0,0.01748]
["bitfinex","BTCUSD",1765565648148,0.00238744,90580.0,90573.0,0.043188]
["bitfinex","BTCUSD",1765565648397,0.01104045,90576.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765565648576,0.01104069,90574.0,90572.0,0.01748]
["bitfinex","BTCUSD",1765565648750,0.01104081,90573.0,90572.0,0.01748]
["bitfinex","BTCUSD",1765565648950,0.01104069,90574.0,90572.0,0.01748]
["bitfinex","BTCUSD",1765565649155,0.2318515,90576.0,90572.0,0.01748]
["bitfinex","BTCUSD",1765565649356,0.2318515,90576.0,90566.0,0.2907]
["bitfinex","BTCUSD",1765565649357,0.01242863,90570.0,90566.0,0.2907]
["bitfinex","BTCUSD",1765565649572,0.00138745,90570.0,90568.0,0.22082617]
["bitfinex","BTCUSD",1765565649796,0.0110402,90578.0,90575.0,0.043188]
["bitfinex","BTCUSD",1765565650165,0.23184668,90578.0,90575.0,0.043188]
["bitfinex","BTCUSD",1765565650363,0.01104033,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765565650591,0.01104045,90576.0,90572.0,0.043188]
["bitfinex","BTCUSD",1765565650768,0.01104057,90575.0,90572.0,0.05422893]
["bitfinex","BTCUSD",1765565651168,0.01104069,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765565651407,0.01104081,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765565651827,0.23185687,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765565651970,0.01104033,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765565652311,0.0110402,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765565652459,0.0110402,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765565653108,0.00238744,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765565653346,0.00138745,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1765565653467,0.01103886,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1765565653668,0.01103911,90587.0,90581.0,0.043188]
["bitfinex","BTCUSD",1765565653866,0.01103959,90583.0,90580.0,0.043188]
["bitfinex","BTCUSD",1765565654077,0.23183286,90583.0,90580.0,0.043188]
["bitfinex","BTCUSD",1765565654298,0.01103984,90581.0,90578.0,0.0542282]
["bitfinex","BTCUSD",1765565654503,0.01103984,90581.0,90577.0,0.07170833]
["bitfinex","BTCUSD",1765565654906,0.01103972,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1765565655117,0.00345673,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1765565655318,0.00099999,90600.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1765565655525,0.00099999,90600.0,90591.0,0.30994048]
["bitfinex","BTCUSD",1765565655782,0.00099999,90600.0,90591.0,0.33287048]
["bitfinex","BTCUSD",1765565656465,0.00238744,90600.0,90591.0,0.33287048]
["bitfinex","BTCUSD",1765565657455,0.00099999,90600.0,90591.0,0.33287048]
["bitfinex","BTCUSD",1765565658179,0.00238744,90600.0,90591.0,0.33287048]
["bitfinex","BTCUSD",1765565658754,0.00099999,90600.0,90591.0,0.33287048]
["bitfinex","BTCUSD",1765565659958,0.00238744,90600.0,90591.0,0.62357048]
["bitfinex","BTCUSD",1765565660788,0.00099999,90600.0,90591.0,0.62357048]
["bitfinex","BTCUSD",1765565661445,0.00238744,90600.0,90591.0,0.62357048]
["bitfinex","BTCUSD",1765565662099,0.00099999,90600.0,90591.0,0.62357048]
["bitfinex","BTCUSD",1765565663597,0.00674362,90619.0,90591.0,0.62357048]
["bitfinex","BTCUSD",1765565663797,0.00099999,90600.0,90591.0,0.62357048]
["bitfinex","BTCUSD",1765565664546,0.00099999,90600.0,90591.0,0.63460532]
["bitfinex","BTCUSD",1765565665033,0.00099999,90610.0,90591.0,0.68462371]
["bitfinex","BTCUSD",1765565668708,0.00238744,90610.0,90609.0,0.22072862]
["bitfinex","BTCUSD",1765565668910,0.0010554,90610.0,90609.0,0.30897662]
["bitfinex","BTCUSD",1765565669114,0.0010554,90610.0,90609.0,0.33334662]
["bitfinex","BTCUSD",1765565669743,5.541e-05,90610.0,90609.0,0.33334662]
["bitfinex","BTCUSD",1765565670001,5.541e-05,90610.0,90609.0,0.33434662]
["bitfinex","BTCUSD",1765565671382,0.00205541,90610.0,90609.0,0.33434662]
["bitfinex","BTCUSD",1765565671840,5.541e-05,90610.0,90609.0,0.33434662]
["bitfinex","BTCUSD",1765565672041,5.541e-05,90610.0,90609.0,0.33634662]
["bitfinex","BTCUSD",1765565674758,5.541e-05,90610.0,90609.0,0.31886662]
["bitfinex","BTCUSD",1765565674920,5.541e-05,90610.0,90609.0,0.25130862]
["bitfinex","BTCUSD",1765565675124,5.541e-05,90610.0,90609.0,0.31197662]
["bitfinex","BTCUSD",1765565675468,5.541e-05,90610.0,90609.0,0.33634662]
["bitfinex","BTCUSD",1765565675618,5.541e-05,90610.0,90609.0,0.33534662]
["bitfinex","BTCUSD",1765565675840,5.541e-05,90610.0,90609.0,0.33334662]
["bitfinex","BTCUSD",1765565676044,5.541e-05,90610.0,90609.0,0.33434662]
["bitfinex","BTCUSD",1765565676270,5.541e-05,90610.0,90609.0,0.33534662]
["bitfinex","BTCUSD",1765565677633,5.541e-05,90610.0,90609.0,0.01948]
["bitfinex","BTCUSD",1765565678461,5.541e-05,90610.0,90609.0,0.01748]
["bitfinex","BTCUSD",1765565679099,0.01109171,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1765565679319,0.01103655,90608.0,90607.0,0.01748]
["bitfinex","BTCUSD",1765565679528,0.00145675,90608.0,90607.0,0.01748]
["bitfinex","BTCUSD",1765565679767,0.00145675,90608.0,90607.0,0.03291]
["bitfinex","BTCUSD",1765565679989,0.00238744,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765565680192,0.01103241,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765565680399,5.542e-05,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765565681252,5.542e-05,90642.0,90640.0,0.22065313]
["bitfinex","BTCUSD",1765565681451,5.542e-05,90642.0,90641.0,0.095138]
["bitfinex","BTCUSD",1765565682141,0.00205542,90642.0,90641.0,0.095138]
["bitfinex","BTCUSD",1765565682338,0.00305542,90642.0,90641.0,0.095138]
["bitfinex","BTCUSD",1765565682919,0.00305542,90642.0,90641.0,0.070768]
["bitfinex","BTCUSD",1765565683352,0.00105542,90642.0,90640.0,0.23280175]
["bitfinex","BTCUSD",1765565683526,0.00105542,90642.0,90640.0,0.22065313]
["bitfinex","BTCUSD",1765565683723,5.542e-05,90642.0,90641.0,0.001]
["bitfinex","BTCUSD",1765565683967,5.542e-05,90642.0,90641.0,0.002]
["bitfinex","BTCUSD",1765565684170,0.22070368,90642.0,90641.0,0.001]
["bitfinex","BTCUSD",1765565684323,0.01103253,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765565684529,0.22070368,90642.0,90638.0,0.23169044]
["bitfinex","BTCUSD",1765565684707,0.23173609,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765565684914,0.00099999,90640.0,90634.0,0.043188]
["bitfinex","BTCUSD",1765565685138,0.00099999,90640.0,90630.0,0.03540387]
["bitfinex","BTCUSD",1765565685139,0.01103338,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765565685346,0.01103338,90634.0,90631.0,0.01748]
["bitfinex","BTCUSD",1765565685630,0.01103338,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765565685631,0.01249013,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765565685817,0.01249013,90634.0,90632.0,0.01748]
["bitfinex","BTCUSD",1765565686222,0.00145675,90634.0,90632.0,0.01748]
["bitfinex","BTCUSD",1765565686661,0.22067017,90633.0,90632.0,0.01748]
["bitfinex","BTCUSD",1765565687256,0.22067017,90633.0,90629.0,0.043188]
["bitfinex","BTCUSD",1765565687257,0.23170828,90632.0,90629.0,0.043188]
["bitfinex","BTCUSD",1765565687456,0.23170828,90632.0,90630.0,0.01748]
["bitfinex","BTCUSD",1765565687879,0.01103363,90632.0,90630.0,0.01748]
["bitfinex","BTCUSD",1765565688109,0.01777725,90632.0,90630.0,0.01748]
["bitfinex","BTCUSD",1765565688645,0.00674362,90632.0,90631.0,0.22067504]
["bitfinex","BTCUSD",1765565688786,0.01777712,90633.0,90630.0,0.03051387]
["bitfinex","BTCUSD",1765565689124,0.23844797,90633.0,90630.0,0.01948]
["bitfinex","BTCUSD",1765565689305,0.0110335,90633.0,90630.0,0.01948]
["bitfinex","BTCUSD",1765565689625,0.01777712,90633.0,90630.0,0.01948]
["bitfinex","BTCUSD",1765565689777,0.01777712,90633.0,90630.0,0.01848]
["bitfinex","BTCUSD",1765565690122,0.01777712,90633.0,90631.0,0.001]
["bitfinex","BTCUSD",1765565690329,0.00674362,90633.0,90631.0,0.001]
["bitfinex","BTCUSD",1765565690525,0.00674362,90633.0,90630.0,0.01848]
["bitfinex","BTCUSD",1765565690692,0.01777712,90633.0,90630.0,0.01848]
["bitfinex","BTCUSD",1765565691022,0.00674362,90633.0,90630.0,0.03051387]
["bitfinex","BTCUSD",1765565691246,0.00820037,90634.0,90632.0,0.22067261]
["bitfinex","BTCUSD",1765565691425,0.00820037,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765565691610,0.00820037,90634.0,90631.0,0.01203375]
["bitfinex","BTCUSD",1765565691930,0.00820037,90634.0,90631.0,0.23270679]
["bitfinex","BTCUSD",1765565692234,0.00145675,90634.0,90633.0,0.23667017]
["bitfinex","BTCUSD",1765565692389,0.00145675,90634.0,90631.0,0.2439785]
["bitfinex","BTCUSD",1765565692577,0.01249013,90634.0,90631.0,0.01227]
["bitfinex","BTCUSD",1765565692780,0.23315987,90634.0,90631.0,0.01227]
["bitfinex","BTCUSD",1765565693088,0.00145675,90634.0,90631.0,0.02330375]
["bitfinex","BTCUSD",1765565693294,0.00145675,90634.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1765565693901,0.00145675,90634.0,90633.0,0.26385817]
["bitfinex","BTCUSD",1765565694505,0.00145675,90634.0,90633.0,0.26485817]
["bitfinex","BTCUSD",1765565694935,0.00145675,90634.0,90633.0,0.26585817]
["bitfinex","BTCUSD",1765565695724,0.00145675,90634.0,90633.0,0.30632817]
["bitfinex","BTCUSD",1765565696140,0.00138745,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1765565696338,5.542e-05,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765565696539,5.542e-05,90642.0,90639.0,0.23168645]
["bitfinex","BTCUSD",1765565697057,5.542e-05,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765565697423,5.542e-05,90642.0,90640.0,0.22065111]
["bitfinex","BTCUSD",1765565697826,5.542e-05,90642.0,90639.0,0.23168611]
["bitfinex","BTCUSD",1765565698071,0.23173836,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765565698228,0.23173836,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765565698229,0.01103265,90640.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765565699350,5.542e-05,90642.0,90639.0,0.02703277]
["bitfinex","BTCUSD",1765565699515,5.542e-05,90642.0,90641.0,0.043188]
["bitfinex","BTCUSD",1765565700018,5.542e-05,90642.0,90640.0,0.23813105]
["bitfinex","BTCUSD",1765565700460,5.542e-05,90642.0,90641.0,0.02827]
["bitfinex","BTCUSD",1765565700659,5.542e-05,90642.0,90641.0,0.11249783]
["bitfinex","BTCUSD",1765565700863,5.542e-05,90642.0,90641.0,0.40319783]
["bitfinex","BTCUSD",1765565703541,5.542e-05,90642.0,90641.0,0.40619783]
["bitfinex","BTCUSD",1765565703942,5.542e-05,90642.0,90641.0,0.40919783]
["bitfinex","BTCUSD",1765565706289,5.542e-05,90642.0,90641.0,0.42575324]
["bitfinex","BTCUSD",1765565706489,5.542e-05,90642.0,90641.0,0.34944]
["bitfinex","BTCUSD",1765565706695,0.22070368,90642.0,90641.0,0.006]
["bitfinex","BTCUSD",1765565706898,0.22216043,90642.0,90641.0,0.006]
["bitfinex","BTCUSD",1765565707283,0.22216043,90642.0,90641.0,0.003]
["bitfinex","BTCUSD",1765565707743,0.23170286,90634.0,90631.0,0.01748]
["bitfinex","BTCUSD",1765565708174,0.23307541,90640.0,90633.0,0.0270335]
["bitfinex","BTCUSD",1765565708297,0.00151217,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1765565708496,0.22065069,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1765565708744,0.01103265,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1765565709098,0.22065556,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765565709295,0.0124894,90640.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765565709549,0.01103302,90637.0,90631.0,0.02851375]
["bitfinex","BTCUSD",1765565709746,0.01103326,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765565709962,0.01103326,90635.0,90631.0,0.01748]
["bitfinex","BTCUSD",1765565710325,0.01103326,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765565710719,0.01248977,90637.0,90633.0,0.23170342]
["bitfinex","BTCUSD",1765565710952,0.00145675,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765565711178,0.00145675,90637.0,90635.0,0.2206653]
["bitfinex","BTCUSD",1765565711364,0.00145675,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765565711686,0.00145675,90637.0,90635.0,0.2206653]
["bitfinex","BTCUSD",1765565712427,0.00245675,90637.0,90635.0,0.2206653]
["bitfinex","BTCUSD",1765565712845,0.00345675,90637.0,90635.0,0.2206653]
["bitfinex","BTCUSD",1765565713530,0.001,90637.0,90636.0,0.083658]
["bitfinex","BTCUSD",1765565713960,0.002,90637.0,90636.0,0.083658]
["bitfinex","BTCUSD",1765565714138,0.002,90637.0,90636.0,0.10572428]
["bitfinex","BTCUSD",1765565714343,0.002,90637.0,90636.0,0.39642428]
["bitfinex","BTCUSD",1765565714344,0.001,90637.0,90636.0,0.39642428]
["bitfinex","BTCUSD",1765565714699,5.542e-05,90642.0,90641.0,0.043188]
["bitfinex","BTCUSD",1765565714836,5.542e-05,90642.0,90641.0,0.071458]
["bitfinex","BTCUSD",1765565715057,5.542e-05,90642.0,90641.0,0.095928]
["bitfinex","BTCUSD",1765565715886,5.542e-05,90642.0,90641.0,0.11799306]
["bitfinex","BTCUSD",1765565716507,5.542e-05,90642.0,90641.0,0.095928]
["bitfinex","BTCUSD",1765565716820,5.542e-05,90642.0,90641.0,0.05274]
["bitfinex","BTCUSD",1765565716982,5.542e-05,90642.0,90641.0,0.02827]
["bitfinex","BTCUSD",1765565717184,5.542e-05,90642.0,90641.0,0.05274]
["bitfinex","BTCUSD",1765565719544,5.542e-05,90642.0,90641.0,0.04575]
["bitfinex","BTCUSD",1765565719909,5.542e-05,90642.0,90641.0,0.113728]
["bitfinex","BTCUSD",1765565720433,5.542e-05,90642.0,90641.0,0.13579306]
["bitfinex","BTCUSD",1765565722120,5.542e-05,90642.0,90641.0,0.42649306]
["bitfinex","BTCUSD",1765565722355,5.542e-05,90642.0,90641.0,0.404428]
["bitfinex","BTCUSD",1765565722735,5.542e-05,90642.0,90641.0,0.407428]
["bitfinex","BTCUSD",1765565723361,5.542e-05,90642.0,90641.0,0.410428]
["bitfinex","BTCUSD",1765565724222,5.542e-05,90642.0,90641.0,0.407428]
["bitfinex","BTCUSD",1765565724703,5.542e-05,90642.0,90641.0,0.410428]
["bitfinex","BTCUSD",1765565728004,5.542e-05,90642.0,90641.0,0.34245]
["bitfinex","BTCUSD",1765565728608,5.542e-05,90642.0,90641.0,0.405168]
["bitfinex","BTCUSD",1765565728982,5.542e-05,90642.0,90641.0,0.407168]
["bitfinex","BTCUSD",1765565729381,5.542e-05,90642.0,90641.0,0.405168]
["bitfinex","BTCUSD",1765565729596,5.542e-05,90642.0,90641.0,0.402168]
["bitfinex","BTCUSD",1765565729795,5.542e-05,90642.0,90641.0,0.403168]
["bitfinex","BTCUSD",1765565730419,5.542e-05,90642.0,90641.0,0.402168]
["bitfinex","BTCUSD",1765565730833,5.542e-05,90642.0,90641.0,0.403168]
["bitfinex","BTCUSD",1765565731200,5.542e-05,90642.0,90641.0,0.402168]
["bitfinex","BTCUSD",1765565731600,5.542e-05,90642.0,90641.0,0.406168]
["bitfinex","BTCUSD",1765565731962,5.542e-05,90642.0,90641.0,0.404168]
["bitfinex","BTCUSD",1765565732500,5.542e-05,90642.0,90641.0,0.405168]
["bitfinex","BTCUSD",1765565732861,5.542e-05,90642.0,90641.0,0.403168]
["bitfinex","BTCUSD",1765565733087,5.542e-05,90642.0,90641.0,0.404168]
["bitfinex","BTCUSD",1765565733466,5.542e-05,90642.0,90641.0,0.403168]
["bitfinex","BTCUSD",1765565733665,5.542e-05,90642.0,90641.0,0.36198]
["bitfinex","BTCUSD",1765565733922,5.542e-05,90642.0,90641.0,0.404168]
["bitfinex","BTCUSD",1765565734053,5.542e-05,90642.0,90641.0,0.405168]
["bitfinex","BTCUSD",1765565736876,5.542e-05,90642.0,90641.0,0.36198]
["bitfinex","BTCUSD",1765565737078,5.542e-05,90642.0,90641.0,0.354368]
["bitfinex","BTCUSD",1765565737792,5.542e-05,90642.0,90641.0,0.003]
["bitfinex","BTCUSD",1765565737998,0.00151217,90642.0,90641.0,0.002]
["bitfinex","BTCUSD",1765565738348,0.00151217,90642.0,90641.0,0.003]
["bitfinex","BTCUSD",1765565739448,0.00151217,90642.0,90641.0,0.001]
["bitfinex","BTCUSD",1765565739883,0.22065069,90641.0,90640.0,0.01748]
["bitfinex","BTCUSD",1765565740091,0.22210744,90641.0,90640.0,0.01748]
["bitfinex","BTCUSD",1765565740989,0.22410744,90641.0,90640.0,0.01748]
["bitfinex","BTCUSD",1765565741197,0.22610744,90641.0,90640.0,0.01748]
["bitfinex","BTCUSD",1765565746941,0.00545675,90641.0,90640.0,0.01748]
["bitfinex","BTCUSD",1765565747141,0.00545675,90641.0,90640.0,0.04563]
["bitfinex","BTCUSD",1765565747302,0.00545675,90641.0,90640.0,0.01748]
["bitfinex","BTCUSD",1765565747499,0.00545675,90641.0,90630.0,0.22067676]
["bitfinex","BTCUSD",1765565747500,0.00099999,90630.0,90629.0,0.2206798]
["bitfinex","BTCUSD",1765565747714,0.00099999,90630.0,90629.0,0.2381598]
["bitfinex","BTCUSD",1765565747917,0.00099999,90630.0,90629.0,0.01748]
["bitfinex","BTCUSD",1765565748835,0.23170655,90632.0,90629.0,0.01748]
["bitfinex","BTCUSD",1765565749034,0.22067504,90631.0,90630.0,0.01748]
["bitfinex","BTCUSD",1765565749439,0.01103363,90632.0,90630.0,0.01748]
["bitfinex","BTCUSD",1765565749861,0.0110335,90633.0,90630.0,0.01748]
["bitfinex","BTCUSD",1765565750573,0.001,90631.0,90630.0,0.01748]
["bitfinex","BTCUSD",1765565750802,0.001,90631.0,90630.0,0.23815747]
["bitfinex","BTCUSD",1765565750978,0.001,90631.0,90630.0,0.01748]
["bitfinex","BTCUSD",1765565751292,0.01103338,90634.0,90630.0,0.01748]
["bitfinex","BTCUSD",1765565751293,0.0120335,90633.0,90630.0,0.02851387]
["bitfinex","BTCUSD",1765565751638,0.001,90633.0,90630.0,0.02851387]
["bitfinex","BTCUSD",1765565751839,0.23270579,90633.0,90630.0,0.01748]
["bitfinex","BTCUSD",1765565752066,0.0120335,90633.0,90630.0,0.01748]
["bitfinex","BTCUSD",1765565752261,0.22067261,90632.0,90630.0,0.01748]
["bitfinex","BTCUSD",1765565752475,0.0130335,90633.0,90630.0,0.01748]
["bitfinex","BTCUSD",1765565752672,0.23270566,90633.0,90630.0,0.01748]
["bitfinex","BTCUSD",1765565752879,0.001,90631.0,90630.0,0.01748]
["bitfinex","BTCUSD",1765565753695,0.22069452,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765565753905,0.22069452,90623.0,90615.0,0.043188]
["bitfinex","BTCUSD",1765565753906,0.01103533,90618.0,90615.0,0.043188]
["bitfinex","BTCUSD",1765565754107,0.01103582,90614.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765565754308,0.01103582,90614.0,90603.0,0.05756204]
["bitfinex","BTCUSD",1765565754309,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1765565754526,0.01103704,90604.0,90601.0,0.01748]
["bitfinex","BTCUSD",1765565754527,0.01103728,90602.0,90601.0,0.01748]
["bitfinex","BTCUSD",1765565754670,0.01103704,90604.0,90601.0,0.01748]
["bitfinex","BTCUSD",1765565754869,0.01103704,90604.0,90601.0,0.24926541]
["bitfinex","BTCUSD",1765565755068,0.01103691,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765565755276,0.01103679,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765565755488,0.01103691,90605.0,90601.0,0.24926541]
["bitfinex","BTCUSD",1765565755690,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1765565755895,0.01103704,90604.0,90601.0,0.01748]
["bitfinex","BTCUSD",1765565756131,0.23177832,90604.0,90601.0,0.01748]
["bitfinex","BTCUSD",1765565757138,0.23177832,90604.0,90601.0,0.01848]
["bitfinex","BTCUSD",1765565757653,0.22074567,90602.0,90601.0,0.01848]
["bitfinex","BTCUSD",1765565758440,0.22074567,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1765565758441,0.22220242,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1765565758856,0.22077004,90592.0,90591.0,0.01748]
["bitfinex","BTCUSD",1765565759212,0.22222679,90592.0,90591.0,0.01748]
["bitfinex","BTCUSD",1765565760294,0.00145675,90592.0,90591.0,0.01748]
["bitfinex","BTCUSD",1765565760434,0.22422679,90592.0,90591.0,0.01748]
["bitfinex","BTCUSD",1765565761148,0.00345675,90592.0,90591.0,0.01748]
["bitfinex","BTCUSD",1765565762173,0.22422679,90592.0,90591.0,0.01748]
["bitfinex","BTCUSD",1765565763043,0.00099999,90570.0,90565.0,0.22083586]
["bitfinex","BTCUSD",1765565763217,0.01104069,90574.0,90569.0,0.23186636]
["bitfinex","BTCUSD",1765565763403,0.0134274,90580.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765565763609,0.00099999,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765565763890,0.00099999,90580.0,90578.0,0.22080396]
["bitfinex","BTCUSD",1765565764272,0.00099999,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765565764273,0.0110402,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765565764441,0.0110413,90569.0,90558.0,0.2208529]
["bitfinex","BTCUSD",1765565764647,0.01104203,90563.0,90559.0,0.30174252]
["bitfinex","BTCUSD",1765565764881,0.01104203,90563.0,90560.0,0.01748]
["bitfinex","BTCUSD",1765565765189,0.00238744,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765565765190,0.00099999,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1765565765396,0.00099999,90570.0,90568.0,0.22082796]
["bitfinex","BTCUSD",1765565765725,0.01242741,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765565766048,0.01104142,90568.0,90565.0,0.046188]
["bitfinex","BTCUSD",1765565766423,0.01104154,90567.0,90563.0,0.05423003]
["bitfinex","BTCUSD",1765565766596,0.23325353,90570.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765565766597,0.01242863,90570.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765565766797,0.001,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765565767208,0.2318523,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765565767410,0.01104057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765565767554,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765565767758,0.01104033,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1765565768232,0.00138745,90580.0,90576.0,0.23184894]
["bitfinex","BTCUSD",1765565768404,0.01242741,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765565768608,0.23184799,90577.0,90569.0,0.23186598]
["bitfinex","BTCUSD",1765565768857,0.00138745,90580.0,90567.0,0.23187037]
["bitfinex","BTCUSD",1765565768858,0.01104106,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765565768996,0.01104179,90565.0,90562.0,0.05423015]
["bitfinex","BTCUSD",1765565769195,0.01104167,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765565769397,0.01104154,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765565769608,0.01104167,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765565769801,0.01104191,90564.0,90560.0,0.01748]
["bitfinex","BTCUSD",1765565770138,0.01104179,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765565770568,0.01104179,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765565770715,0.23188034,90564.0,90560.0,0.0285224]
["bitfinex","BTCUSD",1765565770917,0.01104203,90563.0,90560.0,0.01748]
["bitfinex","BTCUSD",1765565771522,0.22084317,90562.0,90560.0,0.01748]
["bitfinex","BTCUSD",1765565771945,0.22086512,90554.0,90550.0,0.01788]
["bitfinex","BTCUSD",1765565772511,0.01104325,90553.0,90550.0,0.01788]
["bitfinex","BTCUSD",1765565772716,0.22086983,90552.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565773719,0.22086983,90552.0,90550.0,0.0014]
["bitfinex","BTCUSD",1765565774232,0.22086756,90552.0,90550.0,0.0014]
["bitfinex","BTCUSD",1765565774830,0.22232431,90552.0,90550.0,0.0014]
["bitfinex","BTCUSD",1765565775131,0.00145675,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565775329,0.00145675,90551.0,90550.0,0.0014]
["bitfinex","BTCUSD",1765565775779,0.07007038,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565775951,0.40397038,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565776560,0.40497038,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565776979,0.40597038,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565778151,0.40397038,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565778427,0.33835675,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565778659,0.34135675,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565779707,0.58885675,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565780341,0.54565675,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565781113,0.56313675,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565781294,0.54565675,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565781676,0.25495675,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565782624,0.47582675,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565783074,0.25495675,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565783629,0.47582675,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565784501,0.25495675,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565784706,0.47582675,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565784933,0.25495675,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565786512,0.003,90551.0,90550.0,0.083318]
["bitfinex","BTCUSD",1765565786822,0.00099999,90560.0,90558.0,0.22085277]
["bitfinex","BTCUSD",1765565787345,0.01104215,90562.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765565787497,0.22085537,90557.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765565787662,0.22085537,90557.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565787663,0.01778651,90556.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565788121,0.01778651,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1765565788324,0.00674362,90556.0,90554.0,0.22086268]
["bitfinex","BTCUSD",1765565788575,0.01104325,90553.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565788747,0.22087,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565788890,0.01104301,90555.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565788891,0.01104289,90556.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1765565789097,0.01703194,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765565789331,0.001,90556.0,90554.0,0.23190338]
["bitfinex","BTCUSD",1765565789596,0.01104228,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765565789790,0.01104215,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765565789791,0.01029224,90560.0,90558.0,0.23189548]
["bitfinex","BTCUSD",1765565790020,0.01029224,90559.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765565790197,0.01029224,90559.0,90558.0,0.23189557]
["bitfinex","BTCUSD",1765565790398,0.01029224,90559.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765565790897,0.22084307,90563.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765565791094,0.01029298,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765565791334,0.24218281,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765565791544,0.01029298,90560.0,90557.0,0.2318961]
["bitfinex","BTCUSD",1765565791750,0.01029298,90559.0,90558.0,0.22085065]
["bitfinex","BTCUSD",1765565791968,0.01029741,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765565792264,0.22080318,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765565792265,0.23185245,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765565792425,0.01030189,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765565792624,0.01030189,90572.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765565792940,0.01030189,90571.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765565793282,0.01030189,90571.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765565793283,0.02134295,90571.0,90567.0,0.22083098]
["bitfinex","BTCUSD",1765565793436,0.01104142,90568.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765565793775,0.0110424,90560.0,90556.0,0.07171089]
["bitfinex","BTCUSD",1765565793946,0.22758899,90562.0,90556.0,0.24937996]
["bitfinex","BTCUSD",1765565794172,0.01104228,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765565794350,0.0110424,90560.0,90556.0,0.01748]
["bitfinex","BTCUSD",1765565794564,0.002,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765565794768,0.00874362,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765565795033,0.00874362,90563.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765565795034,0.01104228,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1765565795287,0.01104179,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765565795481,0.01778553,90564.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565795688,0.22084074,90563.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565795893,0.00674362,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565797538,0.00674362,90569.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765565797762,0.00245674,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765565798103,0.00145675,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1765565798354,0.02135123,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1765565798679,0.22081453,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1765565798828,0.22081453,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765565799027,0.22081453,90574.0,90569.0,0.23286739]
["bitfinex","BTCUSD",1765565799028,0.23185716,90573.0,90569.0,0.0120413]
["bitfinex","BTCUSD",1765565799234,0.01104093,90572.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765565799434,0.01104106,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1765565799647,0.01104093,90572.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765565799849,0.01104069,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765565800258,0.01104069,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765565801327,0.01104081,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765565801530,0.01104069,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765565801890,0.22081635,90573.0,90563.0,0.22084043]
["bitfinex","BTCUSD",1765565802099,0.01104191,90564.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565802496,0.01104191,90564.0,90561.0,0.01142915]
["bitfinex","BTCUSD",1765565802704,0.01778541,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1765565803311,0.00138745,90570.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765565803535,0.00138745,90570.0,90568.0,0.22082662]
["bitfinex","BTCUSD",1765565803934,0.00145675,90573.0,90572.0,0.22081879]
["bitfinex","BTCUSD",1765565804853,0.01103996,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1765565805052,0.01104008,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1765565805222,0.01104069,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1765565805416,0.22082379,90570.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1765565805683,0.01104154,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1765565805917,0.01104154,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1765565806113,0.23187773,90565.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565806419,0.22084317,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565806761,0.22084074,90563.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565807174,0.01342862,90570.0,90562.0,0.01217]
["bitfinex","BTCUSD",1765565807383,0.23186876,90569.0,90561.0,0.01142915]
["bitfinex","BTCUSD",1765565807532,0.23188164,90564.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565807740,0.22084317,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565808162,0.22084317,90562.0,90561.0,0.00138687]
["bitfinex","BTCUSD",1765565808367,0.29693523,90562.0,90561.0,0.00138687]
["bitfinex","BTCUSD",1765565808544,0.29693523,90562.0,90561.0,0.00238687]
["bitfinex","BTCUSD",1765565808927,0.22084317,90562.0,90561.0,0.00138687]
["bitfinex","BTCUSD",1765565809533,0.22084317,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565809733,0.22284317,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565809935,0.22484317,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565810384,0.51554317,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565810543,0.63637356,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565811311,0.63437356,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565811473,0.62405079,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565811686,0.62705079,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565812285,0.95186626,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565812487,0.95186638,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565812855,0.70436638,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565813469,0.69404039,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565815113,0.65084039,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565816467,0.69404039,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565817106,1.69404039,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565817970,0.65084039,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565818151,0.94154039,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565818362,0.76404317,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565818712,0.80724317,90562.0,90561.0,0.00038687]
["bitfinex","BTCUSD",1765565820685,0.22087,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565820896,0.46837,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565821600,0.51157,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565821944,1.46937,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565822095,1.51357,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565822485,1.87805604,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565822944,1.87705604,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1765565823115,1.87705604,90551.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565823116,0.2641188,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565823315,0.2209188,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565823519,0.5548188,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565824143,0.5116188,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565824833,0.5548188,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565825054,0.5578188,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565825369,0.5598188,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565825567,0.5548188,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565825823,0.5578188,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565826009,0.5598188,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565826823,0.51807555,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565827047,0.22737555,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765565827389,0.22737555,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565827612,0.22737555,90531.0,90520.0,0.22134459]
["bitfinex","BTCUSD",1765565827827,0.22237555,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765565828269,0.22637555,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1765565828475,0.22437555,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765565828645,0.22237555,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565828794,0.22337555,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1765565828994,0.22537555,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565829819,0.28605555,90531.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565830267,0.2209432,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565830424,0.2641432,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565831296,0.57914159,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565831451,0.87284159,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565831635,0.83164159,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1765565831842,0.26416761,90511.0,90500.0,0.0004]
["bitfinex","BTCUSD",1765565832049,0.28164761,90511.0,90500.0,0.0004]
["bitfinex","BTCUSD",1765565832965,0.622366,90511.0,90500.0,0.0004]
["bitfinex","BTCUSD",1765565833148,1.31421042,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1765565835029,1.31621042,90501.0,90500.0,0.0004]
["bitfinex","BTCUSD",1765565835245,1.82869042,90501.0,90490.0,0.00532143]
["bitfinex","BTCUSD",1765565835381,0.56173484,90491.0,90490.0,0.00532143]
["bitfinex","BTCUSD",1765565835582,0.66221338,90491.0,90490.0,0.00532143]
["bitfinex","BTCUSD",1765565835996,0.86991484,90491.0,90490.0,0.00532143]
["bitfinex","BTCUSD",1765565836199,0.85243484,90491.0,90490.0,0.00532143]
["bitfinex","BTCUSD",1765565836424,0.82971484,90491.0,90490.0,0.00532143]
["bitfinex","BTCUSD",1765565837119,1.60495927,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765565837338,1.96296689,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1765565837525,0.51176531,90471.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765565837733,0.52924531,90471.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765565838809,0.57344531,90471.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765565839015,0.57590206,90471.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765565839215,0.59373276,90471.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765565839416,0.64375115,90471.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765565839967,1.64375115,90471.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765565840115,1.64275115,90471.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765565840319,1.64575115,90471.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765565840726,1.65598491,90471.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765565840955,1.65298491,90471.0,90470.0,0.00051575]
["bitfinex","BTCUSD",1765565841120,1.31430814,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765565841324,0.27256489,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765565841704,0.56326489,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1765565841909,0.56183258,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1765565842142,0.56183258,90451.0,90420.0,0.0004]
["bitfinex","BTCUSD",1765565842143,0.22116309,90431.0,90420.0,0.0004]
["bitfinex","BTCUSD",1765565842359,0.28329984,90431.0,90420.0,0.0004]
["bitfinex","BTCUSD",1765565842586,0.57399984,90431.0,90420.0,0.0004]
["bitfinex","BTCUSD",1765565842810,1.57399984,90431.0,90420.0,0.0004]
["bitfinex","BTCUSD",1765565843040,0.74429984,90431.0,90420.0,0.0004]
["bitfinex","BTCUSD",1765565843264,0.51331984,90431.0,90420.0,0.0004]
["bitfinex","BTCUSD",1765565843489,0.51331984,90431.0,90420.0,0.0114595]
["bitfinex","BTCUSD",1765565843694,0.51331984,90431.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765565843907,0.51331984,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765565844117,0.51331984,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765565844461,0.51331984,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765565844727,0.51331984,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765565845068,0.51531984,90431.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765565845271,0.00345675,90431.0,90429.0,0.2211677]
["bitfinex","BTCUSD",1765565845474,0.002,90431.0,90429.0,0.2332477]
["bitfinex","BTCUSD",1765565845876,0.002,90431.0,90430.0,0.01695]
["bitfinex","BTCUSD",1765565846418,0.002,90431.0,90430.0,0.04041]
["bitfinex","BTCUSD",1765565846572,0.002,90431.0,90430.0,0.06252655]
["bitfinex","BTCUSD",1765565846767,0.001,90431.0,90430.0,0.06252655]
["bitfinex","BTCUSD",1765565846972,0.001,90431.0,90430.0,0.10571455]
["bitfinex","BTCUSD",1765565847882,0.00674362,90448.0,90445.0,0.23218466]
["bitfinex","BTCUSD",1765565848106,0.01105583,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1765565848492,0.0110557,90451.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765565848782,0.01105558,90452.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765565848984,0.01105497,90457.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1765565849206,0.01105522,90455.0,90451.0,0.23216965]
["bitfinex","BTCUSD",1765565849409,0.01105583,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765565849705,0.01105607,90448.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1765565850020,0.23218569,90445.0,90441.0,0.22113845]
["bitfinex","BTCUSD",1765565850202,0.01105619,90447.0,90443.0,0.22113375]
["bitfinex","BTCUSD",1765565850402,0.01105607,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765565850725,0.01105717,90439.0,90430.0,0.0004]
["bitfinex","BTCUSD",1765565850932,0.01105754,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765565851136,0.01105754,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765565851319,0.01780116,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765565851902,0.00674362,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765565852103,0.00674362,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765565852312,0.01105766,90435.0,90433.0,0.001]
["bitfinex","BTCUSD",1765565852513,0.00674362,90434.0,90433.0,0.001]
["bitfinex","BTCUSD",1765565852714,0.00820037,90434.0,90433.0,0.002]
["bitfinex","BTCUSD",1765565852938,0.00820037,90434.0,90433.0,0.001]
["bitfinex","BTCUSD",1765565853963,0.00820037,90434.0,90432.0,0.001]
["bitfinex","BTCUSD",1765565853964,0.2211582,90433.0,90432.0,0.001]
["bitfinex","BTCUSD",1765565854490,0.31437659,90433.0,90432.0,0.00272603]
["bitfinex","BTCUSD",1765565854710,0.67623024,90433.0,90432.0,0.00272603]
["bitfinex","BTCUSD",1765565855130,0.67623024,90433.0,90432.0,0.00172603]
["bitfinex","BTCUSD",1765565855362,0.62621185,90433.0,90432.0,0.00172603]
["bitfinex","BTCUSD",1765565855561,0.00145675,90434.0,90432.0,0.00172603]
["bitfinex","BTCUSD",1765565855840,0.01105754,90436.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765565856053,0.01105717,90439.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1765565856338,0.23219311,90442.0,90437.0,0.23220348]
["bitfinex","BTCUSD",1765565856339,0.00674362,90440.0,90437.0,0.23220348]
["bitfinex","BTCUSD",1765565856550,0.01105791,90433.0,90430.0,0.0004]
["bitfinex","BTCUSD",1765565856901,0.22116309,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1765565857994,0.29303982,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1765565858399,0.22116309,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1765565859267,0.22416309,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1765565860051,0.23589042,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1765565860234,0.23389042,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1765565861094,0.52359042,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1765565861314,0.67729804,90431.0,90430.0,0.00051604]
["bitfinex","BTCUSD",1765565861524,0.75399821,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565862361,0.66101059,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565863107,0.5502722,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565863311,0.54411042,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565863673,0.23589042,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565864666,0.23389042,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565864872,0.35990042,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565865070,0.36090042,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565865300,0.27709042,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565865863,0.23389042,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565866453,0.23289042,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565866788,0.25863365,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565867016,0.23489042,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565867212,0.25763365,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565867416,0.25663365,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565867614,0.33787565,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565867958,0.33687565,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565868282,0.33787565,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565868928,0.25763365,90431.0,90430.0,0.00230163]
["bitfinex","BTCUSD",1765565871844,0.25763365,90431.0,90420.0,0.0004]
["bitfinex","BTCUSD",1765565871845,0.22118755,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1765565872044,0.29840136,90421.0,90420.0,0.00078673]
["bitfinex","BTCUSD",1765565872217,0.29840136,90421.0,90420.0,0.00108446]
["bitfinex","BTCUSD",1765565872419,0.38040936,90421.0,90420.0,0.00108446]
["bitfinex","BTCUSD",1765565872846,0.67792775,90421.0,90420.0,0.00108446]
["bitfinex","BTCUSD",1765565873049,0.01106157,90403.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765565873266,0.51196096,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1765565873426,0.56349477,90391.0,90390.0,0.00078568]
["bitfinex","BTCUSD",1765565873868,0.54597477,90391.0,90390.0,0.00078568]
["bitfinex","BTCUSD",1765565874101,0.56349477,90391.0,90390.0,0.00078568]
["bitfinex","BTCUSD",1765565874243,0.54120829,90391.0,90390.0,0.00078568]
["bitfinex","BTCUSD",1765565874597,0.56695152,90391.0,90390.0,0.00078568]
["bitfinex","BTCUSD",1765565874881,0.54320829,90391.0,90390.0,0.00078568]
["bitfinex","BTCUSD",1765565875054,0.67840254,90391.0,90390.0,0.00078568]
["bitfinex","BTCUSD",1765565875273,0.66116991,90391.0,90390.0,0.00078568]
["bitfinex","BTCUSD",1765565875447,0.61796991,90391.0,90390.0,0.00078568]
["bitfinex","BTCUSD",1765565875787,0.66116991,90391.0,90390.0,0.00078568]
["bitfinex","BTCUSD",1765565876161,0.59422668,90391.0,90390.0,0.00078568]
["bitfinex","BTCUSD",1765565876368,0.66116991,90391.0,90390.0,0.00078568]
["bitfinex","BTCUSD",1765565876552,0.77167753,90391.0,90390.0,0.00078568]
["bitfinex","BTCUSD",1765565876952,1.77167753,90391.0,90390.0,0.00078568]
["bitfinex","BTCUSD",1765565877789,1.77167753,90391.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765565877790,0.55518544,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1765565877986,0.56545602,90381.0,90380.0,0.00045541]
["bitfinex","BTCUSD",1765565878191,0.7026884,90381.0,90380.0,0.00045541]
["bitfinex","BTCUSD",1765565878391,0.72643163,90381.0,90380.0,0.00045541]
["bitfinex","BTCUSD",1765565878698,0.66886536,90381.0,90380.0,0.00045541]
["bitfinex","BTCUSD",1765565878874,0.01106819,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765565879239,0.0134555,90350.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765565879240,0.00099999,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765565879381,0.00099999,90350.0,90344.0,0.04324338]
["bitfinex","BTCUSD",1765565879382,0.01106819,90349.0,90344.0,0.01112418]
["bitfinex","BTCUSD",1765565879580,0.00099999,90350.0,90349.0,0.00211566]
["bitfinex","BTCUSD",1765565879801,0.01106757,90354.0,90349.0,0.22347905]
["bitfinex","BTCUSD",1765565880173,0.01106757,90354.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765565880174,0.01106721,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765565880381,0.01106598,90367.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765565880590,0.01028469,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765565880826,0.01106525,90373.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765565880992,0.01106561,90370.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1765565881185,0.01106598,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765565881420,0.00099999,90370.0,90368.0,0.22131643]
["bitfinex","BTCUSD",1765565881743,0.00099999,90370.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765565881992,0.23235803,90378.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765565882191,0.23235803,90378.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765565882192,0.01106574,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765565882376,0.23239856,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765565882645,0.23239856,90362.0,90354.0,0.002]
["bitfinex","BTCUSD",1765565882646,0.01345428,90360.0,90354.0,0.002]
["bitfinex","BTCUSD",1765565882884,0.01345428,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765565883078,0.01206683,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765565883249,0.01206683,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765565883467,0.00199998,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765565883672,0.00099999,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765565883901,0.00099999,90360.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765565883902,0.01106721,90357.0,90354.0,0.002]
["bitfinex","BTCUSD",1765565884102,0.23241169,90357.0,90354.0,0.001]
["bitfinex","BTCUSD",1765565884410,0.23243779,90347.0,90344.0,5.538e-05]
["bitfinex","BTCUSD",1765565885204,0.01106843,90347.0,90344.0,5.538e-05]
["bitfinex","BTCUSD",1765565885569,0.01106843,90347.0,90346.0,0.00220512]
["bitfinex","BTCUSD",1765565886348,0.01252518,90347.0,90346.0,0.00220512]
["bitfinex","BTCUSD",1765565886708,0.00145675,90347.0,90346.0,0.00220512]
["bitfinex","BTCUSD",1765565887240,0.00145675,90347.0,90346.0,0.00420512]
["bitfinex","BTCUSD",1765565887664,0.00145675,90347.0,90346.0,0.00620512]
["bitfinex","BTCUSD",1765565888915,0.01106745,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765565889100,0.01106708,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765565889302,0.01106721,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765565889510,0.01106721,90357.0,90351.0,0.23242451]
["bitfinex","BTCUSD",1765565889711,0.01106721,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765565889929,0.01106684,90360.0,90355.0,0.23241634]
["bitfinex","BTCUSD",1765565890177,0.01106684,90360.0,90356.0,0.05425533]
["bitfinex","BTCUSD",1765565890393,0.23240806,90359.0,90356.0,0.043188]
["bitfinex","BTCUSD",1765565890556,0.01106623,90365.0,90356.0,0.043188]
["bitfinex","BTCUSD",1765565890557,0.01106549,90371.0,90365.0,0.22132462]
["bitfinex","BTCUSD",1765565890756,0.2907,90374.0,90357.0,0.02365]
["bitfinex","BTCUSD",1765565890757,0.01106525,90373.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765565890986,0.01106451,90379.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765565891200,0.01106476,90377.0,90366.0,0.0118]
["bitfinex","BTCUSD",1765565891494,0.22228846,90380.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765565891703,0.01106451,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765565891902,0.01106476,90377.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765565892102,0.01106537,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765565892400,0.01106525,90373.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765565892600,0.23236281,90376.0,90371.0,0.23237542]
["bitfinex","BTCUSD",1765565892601,0.23236259,90376.0,90371.0,0.23237542]
["bitfinex","BTCUSD",1765565892758,0.011065,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765565892965,0.01106488,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765565893164,0.01106488,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765565893369,0.01106488,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765565893370,0.01106512,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765565893722,0.22130748,90372.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565893914,0.01106525,90373.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565894078,0.01780887,90373.0,90370.0,0.01112099]
["bitfinex","BTCUSD",1765565894280,0.00674362,90373.0,90371.0,0.22130993]
["bitfinex","BTCUSD",1765565894479,0.01206488,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765565894882,0.01106525,90373.0,90370.0,0.01112099]
["bitfinex","BTCUSD",1765565895080,0.01106512,90374.0,90370.0,0.23243273]
["bitfinex","BTCUSD",1765565895281,0.23911529,90373.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565895486,0.22130993,90371.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565896000,0.01106525,90373.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565896223,0.22130748,90372.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565896809,0.01106525,90373.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565897365,0.01106525,90373.0,90370.0,0.01112099]
["bitfinex","BTCUSD",1765565897534,0.01106525,90373.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565897743,0.00674362,90372.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565897923,0.01106525,90373.0,90370.0,0.01112099]
["bitfinex","BTCUSD",1765565898332,0.23237028,90373.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565898531,0.22805338,90372.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565898757,0.22130976,90372.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565898999,0.00674362,90371.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565899630,0.00820037,90371.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565900034,0.00820037,90371.0,90370.0,0.00154493]
["bitfinex","BTCUSD",1765565900567,0.00145675,90371.0,90370.0,0.00154493]
["bitfinex","BTCUSD",1765565900770,0.23237028,90373.0,90370.0,0.00154493]
["bitfinex","BTCUSD",1765565900967,0.22130993,90371.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565901185,0.23237243,90373.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565901591,0.22130993,90371.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565901988,0.22130993,90371.0,90370.0,0.00154493]
["bitfinex","BTCUSD",1765565903841,0.22276668,90371.0,90370.0,0.00154493]
["bitfinex","BTCUSD",1765565907903,0.22376668,90371.0,90370.0,0.00154493]
["bitfinex","BTCUSD",1765565908060,0.22276668,90371.0,90370.0,0.00154493]
["bitfinex","BTCUSD",1765565908468,0.01752,90379.0,90370.0,0.04142493]
["bitfinex","BTCUSD",1765565908666,0.2323372,90386.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765565908871,0.01106427,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765565909072,0.01106353,90387.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765565909274,0.01106378,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765565909477,0.01106378,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765565909864,0.23235245,90380.0,90376.0,0.043188]
["bitfinex","BTCUSD",1765565910058,0.01106451,90379.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765565910266,0.01106378,90385.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765565910458,0.01106366,90386.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765565910680,0.01106439,90380.0,90377.0,0.01137]
["bitfinex","BTCUSD",1765565910851,0.01106451,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765565911048,0.01106451,90379.0,90372.0,0.01137]
["bitfinex","BTCUSD",1765565911049,0.01106463,90378.0,90372.0,0.02243537]
["bitfinex","BTCUSD",1765565911466,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765565911831,0.01106451,90379.0,90375.0,0.23236513]
["bitfinex","BTCUSD",1765565912218,0.01106451,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765565912429,0.01106463,90378.0,90374.0,0.002]
["bitfinex","BTCUSD",1765565912665,0.01106476,90377.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765565912804,0.011065,90375.0,90374.0,0.001]
["bitfinex","BTCUSD",1765565913000,0.22130993,90371.0,90370.0,0.01757538]
["bitfinex","BTCUSD",1765565913904,0.01106451,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765565914080,0.00238744,90380.0,90378.0,0.00125111]
["bitfinex","BTCUSD",1765565914317,0.00238744,90380.0,90378.0,0.22129067]
["bitfinex","BTCUSD",1765565914471,0.00138745,90380.0,90378.0,0.22129067]
["bitfinex","BTCUSD",1765565915548,0.00138745,90380.0,90375.0,0.054253]
["bitfinex","BTCUSD",1765565915722,0.00138745,90380.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765565915932,0.00138745,90380.0,90378.0,0.22129037]
["bitfinex","BTCUSD",1765565916282,0.22127543,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765565916283,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765565916461,0.01106378,90385.0,90381.0,0.23234971]
["bitfinex","BTCUSD",1765565917254,0.01106378,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765565917432,0.01106378,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765565917649,0.01106378,90385.0,90378.0,0.001]
["bitfinex","BTCUSD",1765565917650,0.22128741,90381.0,90378.0,0.001]
["bitfinex","BTCUSD",1765565917886,0.22128055,90383.0,90378.0,0.001]
["bitfinex","BTCUSD",1765565918050,0.01106427,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765565919043,0.01106463,90378.0,90375.0,0.012065]
["bitfinex","BTCUSD",1765565919284,0.23235257,90380.0,90378.0,0.001]
["bitfinex","BTCUSD",1765565919442,0.23235257,90380.0,90379.0,0.00122131]
["bitfinex","BTCUSD",1765565920280,0.23380932,90380.0,90379.0,0.00122131]
["bitfinex","BTCUSD",1765565921265,0.23380932,90380.0,90379.0,0.00222131]
["bitfinex","BTCUSD",1765565921469,0.23380932,90380.0,90379.0,0.00122131]
["bitfinex","BTCUSD",1765565922502,0.23380932,90380.0,90379.0,0.00222131]
["bitfinex","BTCUSD",1765565925134,0.01252114,90380.0,90379.0,0.00222131]
["bitfinex","BTCUSD",1765565925321,0.23380903,90380.0,90379.0,0.00222131]
["bitfinex","BTCUSD",1765565926064,0.32578633,90380.0,90379.0,0.00222131]
["bitfinex","BTCUSD",1765565926268,0.23380903,90380.0,90379.0,0.00222131]
["bitfinex","BTCUSD",1765565926505,0.27700903,90380.0,90379.0,0.00222131]
["bitfinex","BTCUSD",1765565926674,0.62805693,90380.0,90379.0,0.00222131]
["bitfinex","BTCUSD",1765565926892,0.22130993,90371.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565927098,0.55520993,90371.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565927299,0.62381496,90371.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565927500,0.55520993,90371.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565928509,0.55720993,90371.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565928915,0.55820993,90371.0,90370.0,5.538e-05]
["bitfinex","BTCUSD",1765565929885,0.55820993,90371.0,90348.0,0.01752]
["bitfinex","BTCUSD",1765565930013,0.01106904,90342.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765565930219,0.01106892,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765565930428,0.01106892,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765565930630,0.01106855,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765565931029,0.00238744,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765565931234,0.00099999,90350.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765565932850,0.00099999,90350.0,90348.0,0.22236627]
["bitfinex","BTCUSD",1765565933267,0.23241043,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765565933469,0.22134667,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765565933667,0.01106721,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765565934238,0.22133006,90363.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765565934239,0.00238744,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765565934445,0.00238744,90380.0,90356.0,0.03388609]
["bitfinex","BTCUSD",1765565934446,0.01106292,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765565934650,0.01106292,90392.0,90378.0,0.043188]
["bitfinex","BTCUSD",1765565934651,0.01106243,90396.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765565934782,0.01106231,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765565935117,0.01106243,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765565935353,0.01106243,90396.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765565935354,0.01106268,90394.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765565935501,0.22125766,90393.0,90392.0,0.00011604]
["bitfinex","BTCUSD",1765565935704,0.01106268,90394.0,90392.0,0.00011604]
["bitfinex","BTCUSD",1765565936108,0.22125607,90393.0,90392.0,0.00011604]
["bitfinex","BTCUSD",1765565936831,0.22271282,90393.0,90392.0,0.00011604]
["bitfinex","BTCUSD",1765565937613,0.00145675,90393.0,90392.0,0.00011604]
["bitfinex","BTCUSD",1765565938246,0.23230914,90397.0,90392.0,0.00011604]
["bitfinex","BTCUSD",1765565938472,0.01106255,90395.0,90392.0,0.00011604]
["bitfinex","BTCUSD",1765565938683,0.22125362,90394.0,90392.0,0.00011604]
["bitfinex","BTCUSD",1765565939032,0.22125362,90394.0,90392.0,0.00111604]
["bitfinex","BTCUSD",1765565939712,0.00674362,90393.0,90392.0,0.00111604]
["bitfinex","BTCUSD",1765565940567,0.00674362,90393.0,90392.0,0.00011604]
["bitfinex","BTCUSD",1765565942505,0.00820037,90393.0,90392.0,0.00011604]
["bitfinex","BTCUSD",1765565944421,0.01106255,90395.0,90392.0,0.00011604]
["bitfinex","BTCUSD",1765565944617,0.01344938,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765565944822,0.0110617,90402.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765565944823,0.0110617,90402.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765565945019,0.01106157,90403.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765565945343,0.01106219,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765565945562,0.22124628,90397.0,90392.0,0.00111604]
["bitfinex","BTCUSD",1765565945760,0.01106219,90398.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765565946129,0.01106219,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765565946330,0.23231372,90395.0,90392.0,0.00111604]
["bitfinex","BTCUSD",1765565946537,0.01106243,90396.0,90392.0,0.01217896]
["bitfinex","BTCUSD",1765565946748,0.01106243,90396.0,90392.0,0.01117896]
["bitfinex","BTCUSD",1765565946986,0.01106243,90396.0,90395.0,0.001]
["bitfinex","BTCUSD",1765565947300,0.22121394,90411.0,90395.0,0.001]
["bitfinex","BTCUSD",1765565947301,0.01106194,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765565947923,0.23229028,90405.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765565948331,0.01106157,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765565948739,0.01106145,90404.0,90399.0,0.23230281]
["bitfinex","BTCUSD",1765565948968,0.00038746,90410.0,90408.0,0.22121924]
["bitfinex","BTCUSD",1765565949165,0.01105815,90431.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765565949379,0.00238744,90430.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765565949695,0.01205826,90430.0,90426.0,0.23223402]
["bitfinex","BTCUSD",1765565949895,0.01105815,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1765565950307,0.01105778,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765565950477,0.01105827,90430.0,90427.0,0.01138]
["bitfinex","BTCUSD",1765565951092,0.23222617,90430.0,90427.0,0.01138]
["bitfinex","BTCUSD",1765565951293,0.22117043,90428.0,90427.0,0.01138]
["bitfinex","BTCUSD",1765565951461,0.23222617,90430.0,90427.0,0.01138]
["bitfinex","BTCUSD",1765565951827,0.01105791,90433.0,90427.0,0.24361093]
["bitfinex","BTCUSD",1765565952026,0.00038575,90434.0,90432.0,0.0166]
["bitfinex","BTCUSD",1765565952231,0.00038575,90434.0,90433.0,0.01752]
["bitfinex","BTCUSD",1765565953208,0.22117043,90428.0,90427.0,0.001]
["bitfinex","BTCUSD",1765565953599,0.01106047,90412.0,90407.0,0.23228086]
["bitfinex","BTCUSD",1765565953796,0.0110606,90411.0,90406.0,0.043188]
["bitfinex","BTCUSD",1765565953995,0.0110606,90411.0,90407.0,0.01752]
["bitfinex","BTCUSD",1765565954236,0.0110606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765565954553,0.22119489,90418.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765565954554,0.01105986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765565955248,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765565955619,0.01106023,90414.0,90411.0,0.23227246]
["bitfinex","BTCUSD",1765565955840,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765565956011,0.01106023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765565956217,0.01106023,90414.0,90413.0,0.001]
["bitfinex","BTCUSD",1765565956420,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765565956815,0.01106011,90415.0,90413.0,0.002]
["bitfinex","BTCUSD",1765565957254,0.22120468,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1765565957456,0.01106011,90415.0,90413.0,0.001]
["bitfinex","BTCUSD",1765565957819,0.01105986,90417.0,90413.0,0.01206035]
["bitfinex","BTCUSD",1765565958261,0.23225764,90417.0,90413.0,0.01206035]
["bitfinex","BTCUSD",1765565958467,0.01105986,90417.0,90414.0,0.03562023]
["bitfinex","BTCUSD",1765565958667,0.00138745,90420.0,90415.0,0.26439023]
["bitfinex","BTCUSD",1765565958867,0.01105937,90421.0,90415.0,0.26439023]
["bitfinex","BTCUSD",1765565959050,0.01105937,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765565959261,0.01105937,90421.0,90418.0,0.01752]
["bitfinex","BTCUSD",1765565959691,0.01105888,90425.0,90420.0,0.01574]
["bitfinex","BTCUSD",1765565959923,0.01105901,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765565960620,0.23223955,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765565960823,0.01105864,90427.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765565961079,0.23221641,90433.0,90428.0,0.22116844]
["bitfinex","BTCUSD",1765565961298,0.22116309,90431.0,90429.0,0.01752]
["bitfinex","BTCUSD",1765565961721,0.01144353,90434.0,90429.0,0.24974622]
["bitfinex","BTCUSD",1765565961950,0.00038575,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765565963338,0.01105791,90433.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765565963567,0.01144353,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765565963802,0.23259981,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765565964026,0.22116473,90431.0,90429.0,0.01752]
["bitfinex","BTCUSD",1765565964446,0.22116309,90431.0,90429.0,0.01752]
["bitfinex","BTCUSD",1765565964845,0.22117777,90425.0,90420.0,0.2211896]
["bitfinex","BTCUSD",1765565965099,0.01105962,90419.0,90412.0,0.03566047]
["bitfinex","BTCUSD",1765565965310,0.01106023,90414.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765565965524,0.01106023,90414.0,90407.0,0.22122023]
["bitfinex","BTCUSD",1765565965525,0.0110606,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765565965672,0.01106011,90415.0,90411.0,0.22121171]
["bitfinex","BTCUSD",1765565965872,0.01106011,90415.0,90414.0,0.01591]
["bitfinex","BTCUSD",1765565966130,0.01105974,90418.0,90414.0,0.043188]
["bitfinex","BTCUSD",1765565966276,0.22120223,90415.0,90414.0,0.043188]
["bitfinex","BTCUSD",1765565967289,0.23225938,90417.0,90414.0,0.059098]
["bitfinex","BTCUSD",1765565967474,0.2212017,90416.0,90411.0,0.001]
["bitfinex","BTCUSD",1765565967679,0.22120823,90413.0,90411.0,0.001]
["bitfinex","BTCUSD",1765565968093,0.22120823,90413.0,90410.0,0.01752]
["bitfinex","BTCUSD",1765565968094,0.22121202,90411.0,90410.0,0.01752]
["bitfinex","BTCUSD",1765565968518,0.22121202,90411.0,90410.0,0.060708]
["bitfinex","BTCUSD",1765565968745,0.23226858,90413.0,90411.0,0.043188]
["bitfinex","BTCUSD",1765565968947,0.23226858,90413.0,90411.0,0.044188]
["bitfinex","BTCUSD",1765565969282,0.23226858,90413.0,90411.0,0.043188]
["bitfinex","BTCUSD",1765565969491,0.01106023,90414.0,90411.0,0.043188]
["bitfinex","BTCUSD",1765565969661,0.01106023,90414.0,90410.0,0.004]
["bitfinex","BTCUSD",1765565969662,0.22120957,90412.0,90410.0,0.004]
["bitfinex","BTCUSD",1765565969874,0.22120957,90412.0,90411.0,0.01752]
["bitfinex","BTCUSD",1765565970826,0.22120957,90412.0,90411.0,0.01952]
["bitfinex","BTCUSD",1765565971152,0.22120957,90412.0,90411.0,0.02052]
["bitfinex","BTCUSD",1765565971704,0.22120957,90412.0,90411.0,0.01952]
["bitfinex","BTCUSD",1765565971904,0.22120957,90412.0,90411.0,0.02152]
["bitfinex","BTCUSD",1765565973909,0.22120957,90412.0,90411.0,0.01952]
["bitfinex","BTCUSD",1765565974119,0.22120957,90412.0,90411.0,0.02152]
["bitfinex","BTCUSD",1765565974505,0.23226453,90415.0,90411.0,0.02152]
["bitfinex","BTCUSD",1765565974703,0.01106023,90414.0,90411.0,0.02152]
["bitfinex","BTCUSD",1765565974953,0.01106023,90414.0,90411.0,0.0325806]
["bitfinex","BTCUSD",1765565975318,0.01105986,90417.0,90411.0,0.0325806]
["bitfinex","BTCUSD",1765565975501,0.01105986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765565975859,0.01105925,90422.0,90417.0,0.05424786]
["bitfinex","BTCUSD",1765565976061,0.0110595,90420.0,90417.0,0.059098]
["bitfinex","BTCUSD",1765565976342,0.01106023,90414.0,90413.0,0.043188]
["bitfinex","BTCUSD",1765565976501,0.01106023,90414.0,90413.0,0.001]
["bitfinex","BTCUSD",1765565977513,0.01106023,90414.0,90413.0,0.003]
["bitfinex","BTCUSD",1765565977795,0.01106023,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1765565978395,0.01105974,90418.0,90413.0,0.002]
["bitfinex","BTCUSD",1765565978596,0.01105986,90417.0,90413.0,0.01306035]
["bitfinex","BTCUSD",1765565978798,0.01105998,90416.0,90413.0,0.01406035]
["bitfinex","BTCUSD",1765565978998,0.22120223,90415.0,90413.0,0.003]
["bitfinex","BTCUSD",1765565979237,0.22120223,90415.0,90413.0,0.001]
["bitfinex","BTCUSD",1765565979655,0.22120223,90415.0,90413.0,0.002]
["bitfinex","BTCUSD",1765565980013,0.22120223,90415.0,90413.0,0.001]
["bitfinex","BTCUSD",1765565980417,0.22120957,90412.0,90411.0,0.01752]
["bitfinex","BTCUSD",1765565981017,0.22124383,90398.0,90395.0,0.043188]
["bitfinex","BTCUSD",1765565981294,0.01106194,90400.0,90395.0,0.043188]
["bitfinex","BTCUSD",1765565981295,0.01106194,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765565981564,0.0110617,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765565981797,0.23228803,90405.0,90402.0,0.043188]
["bitfinex","BTCUSD",1765565982229,0.23267378,90405.0,90402.0,0.043188]
["bitfinex","BTCUSD",1765565982567,0.23267378,90405.0,90404.0,0.01591]
["bitfinex","BTCUSD",1765565982568,0.00038575,90405.0,90404.0,0.01591]
["bitfinex","BTCUSD",1765565982927,0.00038575,90405.0,90404.0,0.08122091]
["bitfinex","BTCUSD",1765565983173,0.00038575,90405.0,90404.0,0.10582091]
["bitfinex","BTCUSD",1765565984116,0.00038575,90405.0,90404.0,0.10782091]
["bitfinex","BTCUSD",1765565985051,0.00038575,90405.0,90404.0,0.10982091]
["bitfinex","BTCUSD",1765565985251,0.00038575,90405.0,90404.0,0.4505393]
["bitfinex","BTCUSD",1765565985548,0.00038575,90405.0,90404.0,0.42841639]
["bitfinex","BTCUSD",1765565986325,0.00038575,90405.0,90404.0,0.38522839]
["bitfinex","BTCUSD",1765565986525,0.00038575,90405.0,90404.0,0.42841639]
["bitfinex","BTCUSD",1765565986958,0.00038575,90405.0,90404.0,0.42641639]
["bitfinex","BTCUSD",1765565987493,0.00038575,90405.0,90404.0,0.43041639]
["bitfinex","BTCUSD",1765565987636,0.00038575,90405.0,90404.0,0.42841639]
["bitfinex","BTCUSD",1765565988038,0.00038575,90405.0,90404.0,0.43341639]
["bitfinex","BTCUSD",1765565988474,0.00038575,90405.0,90404.0,0.42941639]
["bitfinex","BTCUSD",1765565988784,0.00038575,90405.0,90404.0,0.43441639]
["bitfinex","BTCUSD",1765565990566,0.00038575,90405.0,90404.0,0.400098]
["bitfinex","BTCUSD",1765565991363,0.00038575,90405.0,90404.0,0.372578]
["bitfinex","BTCUSD",1765565991560,0.00038575,90405.0,90404.0,0.390098]
["bitfinex","BTCUSD",1765565991812,0.00038575,90405.0,90404.0,0.397098]
["bitfinex","BTCUSD",1765565993338,0.00038575,90405.0,90404.0,0.46371702]
["bitfinex","BTCUSD",1765565995950,0.00038575,90405.0,90404.0,0.42052902]
["bitfinex","BTCUSD",1765565996125,0.00038575,90405.0,90404.0,0.46371702]
["bitfinex","BTCUSD",1765565996905,0.00038575,90405.0,90404.0,0.44711639]
["bitfinex","BTCUSD",1765565997116,0.00038575,90405.0,90404.0,0.37051063]
["bitfinex","BTCUSD",1765565997322,0.00038575,90405.0,90404.0,0.41369863]
["bitfinex","BTCUSD",1765565997523,0.00038575,90405.0,90404.0,0.46371702]
["bitfinex","BTCUSD",1765565999976,0.00038575,90405.0,90404.0,0.54300483]
["bitfinex","BTCUSD",1765566000280,0.01205704,90440.0,90404.0,0.54300483]
["bitfinex","BTCUSD",1765566000281,0.01105607,90448.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1765566000576,0.01105656,90444.0,90439.0,0.24983674]
["bitfinex","BTCUSD",1765566000776,0.00145675,90444.0,90441.0,0.22113864]
["bitfinex","BTCUSD",1765566000980,0.00145675,90444.0,90442.0,0.23219093]
["bitfinex","BTCUSD",1765566001191,0.22110923,90454.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765566001192,0.01105534,90454.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765566001329,0.01105534,90454.0,90449.0,0.043188]
["bitfinex","BTCUSD",1765566001330,0.23216686,90453.0,90451.0,0.02278]
["bitfinex","BTCUSD",1765566001526,0.00145675,90454.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1765566001733,0.01105558,90452.0,90449.0,0.043188]
["bitfinex","BTCUSD",1765566001951,0.01105558,90452.0,90451.0,0.01752]
["bitfinex","BTCUSD",1765566002155,0.01251233,90452.0,90451.0,0.01752]
["bitfinex","BTCUSD",1765566002367,0.22112397,90447.0,90425.0,0.01185]
["bitfinex","BTCUSD",1765566002743,0.22114108,90440.0,90428.0,0.043188]
["bitfinex","BTCUSD",1765566002918,0.22259783,90440.0,90433.0,0.01752]
["bitfinex","BTCUSD",1765566003438,0.22259783,90440.0,90439.0,0.01518604]
["bitfinex","BTCUSD",1765566003625,0.00145675,90440.0,90439.0,0.05837404]
["bitfinex","BTCUSD",1765566004049,0.01105644,90445.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765566004210,0.0110557,90451.0,90444.0,0.01507]
["bitfinex","BTCUSD",1765566004419,0.22112799,90446.0,90445.0,0.01752]
["bitfinex","BTCUSD",1765566004625,0.001,90447.0,90445.0,0.250498]
["bitfinex","BTCUSD",1765566004937,0.01105595,90449.0,90445.0,0.28834689]
["bitfinex","BTCUSD",1765566005133,0.01105595,90449.0,90445.0,0.07827644]
["bitfinex","BTCUSD",1765566005432,0.001,90451.0,90450.0,0.2321701]
["bitfinex","BTCUSD",1765566005650,0.22109048,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765566005651,0.01105448,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765566005865,0.01105448,90461.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765566005866,0.01105485,90458.0,90453.0,0.26429612]
["bitfinex","BTCUSD",1765566006025,0.01105497,90457.0,90453.0,0.05424346]
["bitfinex","BTCUSD",1765566006227,0.01105485,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765566006426,0.0110546,90460.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1765566006624,0.01105448,90461.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1765566006826,0.01105473,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1765566007031,0.01105473,90459.0,90457.0,0.01752]
["bitfinex","BTCUSD",1765566007231,0.23214949,90459.0,90457.0,0.01752]
["bitfinex","BTCUSD",1765566007455,0.22106227,90473.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1765566007661,0.01105351,90469.0,90462.0,0.05424236]
["bitfinex","BTCUSD",1765566007821,0.22108241,90464.0,90462.0,0.043188]
["bitfinex","BTCUSD",1765566008020,0.0110546,90460.0,90457.0,0.060708]
["bitfinex","BTCUSD",1765566008275,0.01105509,90456.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765566008472,0.01105522,90455.0,90452.0,0.01752]
["bitfinex","BTCUSD",1765566008674,0.01105473,90459.0,90452.0,0.24968732]
["bitfinex","BTCUSD",1765566008846,0.00145675,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1765566009051,0.01105351,90469.0,90459.0,0.058258]
["bitfinex","BTCUSD",1765566009286,0.01105424,90463.0,90460.0,0.0489046]
["bitfinex","BTCUSD",1765566009550,0.01105399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1765566009796,0.23213491,90465.0,90463.0,0.01752]
["bitfinex","BTCUSD",1765566010558,0.23213491,90465.0,90449.0,0.01185]
["bitfinex","BTCUSD",1765566010559,0.23215761,90456.0,90449.0,0.01185]
["bitfinex","BTCUSD",1765566010905,0.01105546,90453.0,90450.0,0.01752]
["bitfinex","BTCUSD",1765566011205,0.22114108,90440.0,90437.0,0.01752]
["bitfinex","BTCUSD",1765566012223,0.0110568,90442.0,90437.0,0.01752]
["bitfinex","BTCUSD",1765566012224,0.0110568,90442.0,90439.0,0.01518604]
["bitfinex","BTCUSD",1765566012417,0.01105644,90445.0,90441.0,0.01507]
["bitfinex","BTCUSD",1765566012715,0.22113458,90443.0,90441.0,0.043188]
["bitfinex","BTCUSD",1765566013076,0.01105632,90446.0,90442.0,0.0497]
["bitfinex","BTCUSD",1765566013293,0.01105632,90446.0,90445.0,0.01507]
["bitfinex","BTCUSD",1765566013501,0.23218273,90446.0,90445.0,0.01507]
["bitfinex","BTCUSD",1765566013701,0.0110568,90442.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566013900,0.22113918,90441.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566014104,0.22113918,90441.0,90439.0,0.00111604]
["bitfinex","BTCUSD",1765566014731,0.22113918,90441.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566015103,0.22113918,90441.0,90439.0,0.00111604]
["bitfinex","BTCUSD",1765566015502,0.22113918,90441.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566016411,0.28319042,90441.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566016613,0.0432,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566017218,0.38391839,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566017710,0.38891839,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566018388,0.2987,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566020169,0.44332361,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566020353,0.46411269,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566020552,0.36850747,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566020910,0.34271839,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566021135,0.2927,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566021437,0.3379,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566021647,0.3409,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566021779,0.2977,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566021975,0.2937,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566022604,0.2907,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566023579,0.39453226,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566023713,0.2907,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566024074,0.3409,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566024401,0.3339,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566024624,0.3379,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566024823,0.3409,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566025030,0.3369,90440.0,90439.0,0.00011604]
["bitfinex","BTCUSD",1765566025244,0.3369,90440.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765566025245,0.0110617,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765566025555,0.01106182,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765566025757,0.00238744,90410.0,90408.0,0.22121899]
["bitfinex","BTCUSD",1765566025758,0.00138745,90410.0,90408.0,0.22121899]
["bitfinex","BTCUSD",1765566025959,0.23366486,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765566026198,0.23227741,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765566026369,0.01106084,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765566027122,0.01106096,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765566027331,0.01106084,90409.0,90406.0,0.07819921]
["bitfinex","BTCUSD",1765566027503,0.01106035,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765566027659,0.01106047,90412.0,90407.0,0.01517]
["bitfinex","BTCUSD",1765566027848,0.22121202,90411.0,90406.0,0.05424921]
["bitfinex","BTCUSD",1765566028053,0.22121202,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765566028281,0.01106047,90412.0,90408.0,0.23227969]
["bitfinex","BTCUSD",1765566028484,0.2322627,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765566028692,0.01106084,90409.0,90406.0,0.001]
["bitfinex","BTCUSD",1765566028891,0.22121936,90408.0,90406.0,0.001]
["bitfinex","BTCUSD",1765566029141,0.22267611,90408.0,90406.0,0.001]
["bitfinex","BTCUSD",1765566029977,0.22124138,90399.0,90398.0,0.01752]
["bitfinex","BTCUSD",1765566030179,0.29128187,90399.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566030376,0.22269813,90399.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566031314,0.01106145,90404.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566031315,0.01106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765566031520,0.01106121,90406.0,90403.0,0.01222]
["bitfinex","BTCUSD",1765566031720,0.23228598,90406.0,90403.0,0.01222]
["bitfinex","BTCUSD",1765566032283,0.23230087,90400.0,90393.0,0.01756]
["bitfinex","BTCUSD",1765566032495,0.01106145,90404.0,90391.0,0.22125893]
["bitfinex","BTCUSD",1765566032698,0.01106145,90404.0,90399.0,0.23230133]
["bitfinex","BTCUSD",1765566032898,0.01106133,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765566033122,0.01106145,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765566033304,0.01106145,90404.0,90400.0,0.05424994]
["bitfinex","BTCUSD",1765566033868,0.01106157,90403.0,90400.0,0.05424994]
["bitfinex","BTCUSD",1765566034011,0.23229393,90403.0,90400.0,0.043188]
["bitfinex","BTCUSD",1765566034215,0.01106194,90400.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566034409,0.23230295,90400.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566034875,0.22124383,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566037582,0.22224383,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566038365,0.22124383,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566038740,0.22324383,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566038940,0.002,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566039666,0.005,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566039882,0.003,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566040086,0.22124366,90399.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566040318,0.01105962,90419.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765566040473,0.01105962,90419.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765566040474,0.22119489,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765566040659,0.00099999,90420.0,90417.0,0.23225505]
["bitfinex","BTCUSD",1765566040861,0.00099999,90420.0,90417.0,0.24447505]
["bitfinex","BTCUSD",1765566041220,0.00099999,90420.0,90418.0,0.22119286]
["bitfinex","BTCUSD",1765566041378,0.01105839,90429.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765566041585,0.22117503,90427.0,90421.0,0.22118733]
["bitfinex","BTCUSD",1765566041784,0.01105876,90426.0,90421.0,0.22118733]
["bitfinex","BTCUSD",1765566042029,0.01105888,90425.0,90418.0,0.22119286]
["bitfinex","BTCUSD",1765566042322,0.01105852,90428.0,90423.0,0.22118263]
["bitfinex","BTCUSD",1765566042552,0.01105913,90423.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765566042716,0.01105913,90423.0,90415.0,0.02862011]
["bitfinex","BTCUSD",1765566042717,0.22119978,90416.0,90415.0,0.01756]
["bitfinex","BTCUSD",1765566044591,0.22365653,90416.0,90415.0,0.01756]
["bitfinex","BTCUSD",1765566044824,0.01106121,90406.0,90400.0,0.23230087]
["bitfinex","BTCUSD",1765566045028,0.01106121,90406.0,90402.0,0.22123404]
["bitfinex","BTCUSD",1765566045237,0.00238744,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765566045434,0.00099999,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765566045633,0.01206071,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765566046146,0.01106072,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765566046351,0.01106072,90410.0,90406.0,0.23228516]
["bitfinex","BTCUSD",1765566046548,0.01106072,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765566046753,0.2212299,90404.0,90401.0,0.01756]
["bitfinex","BTCUSD",1765566046899,0.23229135,90404.0,90401.0,0.01756]
["bitfinex","BTCUSD",1765566047105,0.22123358,90403.0,90401.0,0.01756]
["bitfinex","BTCUSD",1765566047304,0.22269033,90403.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566047607,0.22124383,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566048067,0.22270058,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566049503,0.22470058,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566050121,0.22570058,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566050546,0.22470058,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566050749,0.22270058,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566050948,0.22370058,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566051150,0.22570058,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566051322,0.22370058,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566051707,0.22470058,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566051930,0.22370058,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566052379,0.22670058,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566053509,0.22570058,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566053716,0.27090058,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566054052,0.32340062,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566054256,0.37691874,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566054655,0.37491874,90398.0,90397.0,0.00011571]
["bitfinex","BTCUSD",1765566055054,0.22130748,90372.0,90371.0,0.00023838]
["bitfinex","BTCUSD",1765566055252,0.22130748,90372.0,90371.0,0.00062413]
["bitfinex","BTCUSD",1765566055930,0.23886748,90372.0,90371.0,0.00062413]
["bitfinex","BTCUSD",1765566056320,0.0110699,90335.0,90330.0,0.2216086]
["bitfinex","BTCUSD",1765566056474,0.2213954,90337.0,90330.0,0.2216086]
["bitfinex","BTCUSD",1765566056475,0.01106978,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765566056676,0.23246802,90335.0,90330.0,0.00028109]
["bitfinex","BTCUSD",1765566056884,0.23247389,90333.0,90330.0,0.00028109]
["bitfinex","BTCUSD",1765566057320,0.01107015,90333.0,90330.0,0.00028109]
["bitfinex","BTCUSD",1765566057539,0.0110699,90335.0,90330.0,0.00028109]
["bitfinex","BTCUSD",1765566057718,0.01106978,90336.0,90330.0,0.0113516]
["bitfinex","BTCUSD",1765566057926,0.001,90333.0,90330.0,0.00028109]
["bitfinex","BTCUSD",1765566058124,0.001,90333.0,90330.0,0.00128109]
["bitfinex","BTCUSD",1765566058323,0.22139812,90335.0,90330.0,0.00128109]
["bitfinex","BTCUSD",1765566058502,0.001,90333.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765566058916,0.01106978,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765566059144,0.0110699,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765566059345,0.0110699,90335.0,90330.0,0.0123516]
["bitfinex","BTCUSD",1765566059346,0.00138745,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765566059507,0.00099999,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765566059703,0.01756,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765566059929,0.01756,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765566059930,0.01106757,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765566060130,0.00138745,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765566060344,0.00138745,90360.0,90346.0,0.01247]
["bitfinex","BTCUSD",1765566060345,0.0110677,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765566060548,0.23242194,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765566060760,0.0110677,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765566061150,0.01106868,90345.0,90337.0,0.043188]
["bitfinex","BTCUSD",1765566061422,0.2324461,90344.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765566061621,0.00238744,90350.0,90344.0,0.23244375]
["bitfinex","BTCUSD",1765566061820,0.00238744,90350.0,90346.0,0.22136964]
["bitfinex","BTCUSD",1765566062044,0.01106831,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765566062244,0.01106819,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765566062426,0.00099999,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765566062629,0.00099999,90350.0,90347.0,0.23243697]
["bitfinex","BTCUSD",1765566063154,0.00099999,90350.0,90345.0,0.23244217]
["bitfinex","BTCUSD",1765566063155,0.2213667,90348.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765566063365,0.01106831,90348.0,90344.0,0.23244476]
["bitfinex","BTCUSD",1765566063544,0.01106819,90349.0,90344.0,0.23244476]
["bitfinex","BTCUSD",1765566063730,0.01106819,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765566064135,0.00145675,90349.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765566064384,0.00145675,90349.0,90337.0,0.22139233]
["bitfinex","BTCUSD",1765566064385,0.00099999,90340.0,90337.0,0.22139233]
["bitfinex","BTCUSD",1765566064781,0.00099999,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1765566065245,0.0134555,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765566065361,0.01106794,90351.0,90346.0,0.22137117]
["bitfinex","BTCUSD",1765566065560,0.01106782,90352.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765566065986,0.0110677,90353.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765566066185,0.00345675,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765566066385,0.004,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765566066585,0.25856745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765566066784,0.2475,90355.0,90352.0,0.23242198]
["bitfinex","BTCUSD",1765566067691,0.2475,90355.0,90349.0,0.01172392]
["bitfinex","BTCUSD",1765566067692,0.01106782,90352.0,90349.0,0.00065573]
["bitfinex","BTCUSD",1765566067830,0.01106819,90349.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765566068154,0.0110688,90344.0,90341.0,0.23245259]
["bitfinex","BTCUSD",1765566068348,0.22137362,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765566068804,0.01106868,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765566069012,0.00238744,90350.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765566069219,0.00099999,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765566070036,0.01106757,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765566070297,0.2475,90355.0,90353.0,0.23651402]
["bitfinex","BTCUSD",1765566070469,0.2475,90355.0,90354.0,0.03797]
["bitfinex","BTCUSD",1765566070793,0.00099999,90360.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1765566070991,0.01106708,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765566071153,0.01106696,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765566071377,0.01206683,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765566071779,0.23340456,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765566071978,0.23240827,90359.0,90356.0,8.109e-05]
["bitfinex","BTCUSD",1765566072178,0.23241109,90358.0,90356.0,8.109e-05]
["bitfinex","BTCUSD",1765566072800,0.01106708,90358.0,90356.0,8.109e-05]
["bitfinex","BTCUSD",1765566073133,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765566073436,0.01106647,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566074321,0.01781009,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566075272,0.01106647,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566075776,0.01781009,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566076456,0.11896682,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566076597,0.40966682,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566076797,0.4029232,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566077009,0.26002322,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566078283,0.26102322,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566078986,0.26202322,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566079360,0.55272322,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566079541,0.59592322,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566079744,0.70643084,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566079946,0.74039812,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566080349,0.74040384,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566080548,0.70643084,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566080755,0.74041666,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566081140,0.69721666,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566081385,0.8201814,90363.0,90362.0,0.00026822]
["bitfinex","BTCUSD",1765566081584,0.8201814,90363.0,90356.0,8.109e-05]
["bitfinex","BTCUSD",1765566081585,0.3339,90357.0,90356.0,8.109e-05]
["bitfinex","BTCUSD",1765566081769,0.397885,90357.0,90356.0,8.109e-05]
["bitfinex","BTCUSD",1765566081964,1.50770402,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566082229,1.53140302,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566082655,1.77890302,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566082872,1.80854523,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566083273,1.03250484,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566083808,0.99840484,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566083992,0.99440484,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566084197,0.57218582,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566084403,0.59274582,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566084558,0.57518582,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566084764,0.5412,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566085347,0.5782666,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566085787,0.5752666,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566085989,0.2505,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566086252,0.2475,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566086649,0.25781186,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566087091,0.30101186,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566088167,0.25781186,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566088372,0.25981186,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566088831,0.26181186,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566089025,0.2515,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566089386,0.2495,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566089585,0.2485,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566089995,0.25980784,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566090820,0.25980557,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566093909,0.66101319,90357.0,90356.0,1.09e-06]
["bitfinex","BTCUSD",1765566094106,0.22140793,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765566094281,0.2215235,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765566094778,0.00011557,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765566095181,0.2215235,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765566095419,0.00011557,90331.0,90330.0,0.0002]
["bitfinex","BTCUSD",1765566096316,0.00011557,90331.0,90330.0,0.0155]
["bitfinex","BTCUSD",1765566096461,0.00011557,90331.0,90330.0,0.0175]
["bitfinex","BTCUSD",1765566096674,0.00011557,90331.0,90330.0,0.0042]
["bitfinex","BTCUSD",1765566098918,0.7005883,90331.0,90330.0,0.0042]
["bitfinex","BTCUSD",1765566099117,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765566099314,0.01107223,90316.0,90312.0,0.01213]
["bitfinex","BTCUSD",1765566099515,0.01107235,90315.0,90312.0,0.01213]
["bitfinex","BTCUSD",1765566099718,0.01107199,90318.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765566100061,0.01107088,90327.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765566100199,0.00238744,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765566100200,0.0120705,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765566100399,0.00099999,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765566100598,0.01107162,90321.0,90316.0,0.01756]
["bitfinex","BTCUSD",1765566100824,0.22144219,90318.0,90316.0,0.01756]
["bitfinex","BTCUSD",1765566101031,0.23251436,90317.0,90314.0,0.002]
["bitfinex","BTCUSD",1765566101241,0.22144715,90315.0,90314.0,0.001]
["bitfinex","BTCUSD",1765566102038,0.22145696,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566102901,0.22291371,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566103320,0.22491371,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566105492,0.22391371,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566105900,0.22491371,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566106101,0.22291371,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566106307,0.47141371,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566106500,0.47241371,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566107848,0.22491371,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566107990,0.66932133,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566108649,0.55881371,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566108857,0.55781371,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566109331,0.22691371,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566109472,0.24447371,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566109672,0.24347371,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566109889,0.24647371,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566110263,0.24347371,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566110619,0.24247371,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566111856,0.22691371,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566112188,0.22491371,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566112414,0.00345675,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566112611,0.00445675,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566112809,0.00245675,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566113013,0.00145675,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566115163,0.22145454,90312.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566115305,0.22145454,90312.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566116154,0.00674362,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566117348,0.14009472,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566117548,0.05094362,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566117772,0.00774362,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566117978,0.05094362,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566118156,0.29944362,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566118363,0.2927,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566118546,0.31961679,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566118755,0.29315675,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566119014,0.29615675,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566119210,0.29515675,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566119384,0.34817514,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566119595,0.63887514,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566120182,0.67773582,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566120384,0.54565675,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566120800,0.56321675,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566121023,0.54565675,90311.0,90310.0,0.0002]
["bitfinex","BTCUSD",1765566121225,0.56021675,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566121432,0.60341675,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566121634,1.8069851,90311.0,90310.0,0.00151216]
["bitfinex","BTCUSD",1765566121836,0.26468148,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1765566122037,0.51220356,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765566122238,0.55540356,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765566122785,0.51220356,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765566123008,0.51231905,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765566123216,0.60853744,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765566123393,0.60553744,90292.0,90291.0,9e-05]
["bitfinex","BTCUSD",1765566123662,0.60553744,90292.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765566123879,0.22155509,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765566124139,0.62303348,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765566124356,0.60549803,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1765566124587,0.51230419,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765566124796,0.52986419,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765566125230,0.51230419,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765566125634,0.51241959,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765566126236,0.51341959,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765566126417,0.51241959,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765566126958,0.55561959,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765566127298,0.55761959,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765566127721,0.55561959,90251.0,90250.0,0.0002]
["bitfinex","BTCUSD",1765566128124,0.55561959,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566128125,0.56007634,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566128587,0.55707634,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566128902,0.56007634,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566129397,0.56107634,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566129571,0.56007634,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566130009,0.56307634,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566130389,0.58011266,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566130548,0.62331266,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566130769,0.53009427,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566130953,0.53743634,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566131428,0.51987634,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566131633,0.53743634,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566131859,0.51987634,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566132060,0.56007634,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566132395,0.51387634,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566132939,0.55907634,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566133445,0.56107634,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566133649,0.55907634,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566133823,0.56107634,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566134223,0.55907634,90251.0,90250.0,0.00199094]
["bitfinex","BTCUSD",1765566134632,0.61930491,90251.0,90250.0,9.4e-07]
["bitfinex","BTCUSD",1765566135466,0.62130491,90251.0,90250.0,9.4e-07]
["bitfinex","BTCUSD",1765566135670,1.62130491,90251.0,90250.0,9.4e-07]
["bitfinex","BTCUSD",1765566135848,0.01108463,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765566136063,0.01108487,90213.0,90206.0,0.22171351]
["bitfinex","BTCUSD",1765566136272,0.22169999,90212.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765566136469,0.22169999,90212.0,90201.0,0.23281313]
["bitfinex","BTCUSD",1765566136834,0.22169999,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765566137048,0.00011534,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765566137262,0.00011534,90212.0,90211.0,0.26302245]
["bitfinex","BTCUSD",1765566137432,0.00011534,90212.0,90211.0,0.30621045]
["bitfinex","BTCUSD",1765566137586,0.00111534,90212.0,90211.0,0.30621045]
["bitfinex","BTCUSD",1765566138239,0.00011534,90212.0,90211.0,0.30621045]
["bitfinex","BTCUSD",1765566138432,0.22181533,90212.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765566138630,0.2907,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765566138809,0.3083,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765566139337,0.2907,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765566139539,0.30975675,90211.0,90210.0,0.0012]
["bitfinex","BTCUSD",1765566139949,0.30975675,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765566140144,0.31075675,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765566140319,0.35395675,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765566140741,0.35495675,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765566141288,0.002,90211.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765566141455,0.002,90211.0,90210.0,0.06088049]
["bitfinex","BTCUSD",1765566141826,0.002,90211.0,90210.0,0.06207537]
["bitfinex","BTCUSD",1765566142068,0.002,90211.0,90210.0,0.10526337]
["bitfinex","BTCUSD",1765566142472,0.001,90211.0,90210.0,0.15096874]
["bitfinex","BTCUSD",1765566142680,0.001,90211.0,90210.0,0.17881664]
["bitfinex","BTCUSD",1765566142877,0.01108045,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765566143077,0.01108045,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765566143078,0.0110807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765566143262,0.0110807,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765566143466,0.23269802,90246.0,90244.0,0.02291]
["bitfinex","BTCUSD",1765566143668,0.23271183,90241.0,90234.0,0.23272804]
["bitfinex","BTCUSD",1765566143872,0.01108143,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765566144091,0.01108156,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765566144318,0.01108217,90235.0,90232.0,0.01245]
["bitfinex","BTCUSD",1765566144518,0.01108217,90235.0,90232.0,0.02353254]
["bitfinex","BTCUSD",1765566144874,0.01108241,90233.0,90230.0,0.0176]
["bitfinex","BTCUSD",1765566145279,0.01108217,90235.0,90230.0,0.25033703]
["bitfinex","BTCUSD",1765566145861,0.22165144,90232.0,90230.0,0.0176]
["bitfinex","BTCUSD",1765566146028,0.01108241,90233.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765566146029,0.22166559,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765566146176,0.01108352,90224.0,90220.0,0.05427201]
["bitfinex","BTCUSD",1765566146376,0.01108315,90227.0,90225.0,0.01245]
["bitfinex","BTCUSD",1765566146584,0.01108315,90227.0,90226.0,0.03851]
["bitfinex","BTCUSD",1765566146780,0.22166258,90228.0,90226.0,0.03851]
["bitfinex","BTCUSD",1765566146781,0.01108291,90229.0,90226.0,0.03851]
["bitfinex","BTCUSD",1765566147136,0.01108401,90220.0,90216.0,0.02216901]
["bitfinex","BTCUSD",1765566147312,0.22168279,90219.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765566147499,0.0110845,90216.0,90211.0,0.23278541]
["bitfinex","BTCUSD",1765566147702,0.0110845,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765566147897,0.01108463,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765566148096,0.23278282,90213.0,90210.0,0.0002]
["bitfinex","BTCUSD",1765566148299,0.22170245,90211.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566148540,0.23278282,90213.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566149041,0.22170245,90211.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566150329,0.22170245,90211.0,90210.0,0.00758513]
["bitfinex","BTCUSD",1765566151557,0.01108487,90213.0,90210.0,0.00758513]
["bitfinex","BTCUSD",1765566151757,0.01108487,90213.0,90212.0,0.0156]
["bitfinex","BTCUSD",1765566152538,0.22169999,90212.0,90211.0,0.01245]
["bitfinex","BTCUSD",1765566152738,0.22169999,90212.0,90210.0,0.00258513]
["bitfinex","BTCUSD",1765566153162,0.22169999,90212.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566153750,0.01108487,90213.0,90211.0,0.01545]
["bitfinex","BTCUSD",1765566153946,0.22169999,90212.0,90211.0,0.01245]
["bitfinex","BTCUSD",1765566154621,0.22169999,90212.0,90210.0,0.00558513]
["bitfinex","BTCUSD",1765566154622,0.22169999,90212.0,90210.0,0.00258513]
["bitfinex","BTCUSD",1765566155020,0.22169999,90212.0,90211.0,0.00116499]
["bitfinex","BTCUSD",1765566155812,0.22169999,90212.0,90211.0,0.00316499]
["bitfinex","BTCUSD",1765566156016,0.22169999,90212.0,90211.0,0.00616499]
["bitfinex","BTCUSD",1765566156187,0.22169999,90212.0,90211.0,0.00316499]
["bitfinex","BTCUSD",1765566156590,0.22315674,90212.0,90211.0,0.00616499]
["bitfinex","BTCUSD",1765566156792,0.23343432,90212.0,90211.0,0.00616499]
["bitfinex","BTCUSD",1765566158622,0.23343432,90212.0,90211.0,0.00416499]
["bitfinex","BTCUSD",1765566159021,0.23343432,90212.0,90211.0,0.00116499]
["bitfinex","BTCUSD",1765566159737,0.48093432,90212.0,90211.0,0.00116499]
["bitfinex","BTCUSD",1765566160954,0.48193432,90212.0,90211.0,0.00116499]
["bitfinex","BTCUSD",1765566161159,0.47165674,90212.0,90211.0,0.00116499]
["bitfinex","BTCUSD",1765566161332,0.48192848,90212.0,90211.0,0.00116499]
["bitfinex","BTCUSD",1765566162288,0.48092848,90212.0,90211.0,0.00116499]
["bitfinex","BTCUSD",1765566162442,0.48192848,90212.0,90211.0,0.00116499]
["bitfinex","BTCUSD",1765566162848,0.48092848,90212.0,90211.0,0.00116499]
["bitfinex","BTCUSD",1765566163288,0.77162848,90212.0,90211.0,0.00116499]
["bitfinex","BTCUSD",1765566163487,0.7952942,90212.0,90211.0,0.00116499]
["bitfinex","BTCUSD",1765566163855,0.48092848,90212.0,90211.0,0.00116499]
["bitfinex","BTCUSD",1765566164056,0.48192848,90212.0,90211.0,0.00116499]
["bitfinex","BTCUSD",1765566165504,0.48092848,90212.0,90211.0,0.00116499]
["bitfinex","BTCUSD",1765566165907,0.0110845,90216.0,90211.0,0.00116499]
["bitfinex","BTCUSD",1765566165908,0.0110845,90216.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765566166108,0.01027136,90218.0,90214.0,0.22169508]
["bitfinex","BTCUSD",1765566166316,0.01108413,90219.0,90215.0,0.01213009]
["bitfinex","BTCUSD",1765566166509,0.01108463,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765566166718,0.001,90212.0,90210.0,0.04377313]
["bitfinex","BTCUSD",1765566166896,0.22170045,90212.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566167100,0.00674362,90211.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566168600,0.01701465,90211.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566168911,0.06021465,90211.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566169117,0.35091465,90211.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566169311,0.34417103,90211.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566169457,0.34562778,90211.0,90210.0,0.00158513]
["bitfinex","BTCUSD",1765566169808,0.34562778,90211.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566170209,0.36162778,90211.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566170373,0.36062778,90211.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566170574,0.76865379,90211.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566170798,0.63579479,90211.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566171006,0.61819479,90211.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566171206,0.63579479,90211.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566171374,0.6994116,90211.0,90210.0,0.00058513]
["bitfinex","BTCUSD",1765566171745,0.23288637,90173.0,90169.0,0.01234]
["bitfinex","BTCUSD",1765566171905,0.00038706,90173.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765566172069,0.00038706,90173.0,90172.0,0.002331]
["bitfinex","BTCUSD",1765566173735,0.00038706,90173.0,90172.0,0.005331]
["bitfinex","BTCUSD",1765566173935,0.00038706,90173.0,90172.0,0.007331]
["bitfinex","BTCUSD",1765566175032,0.00038706,90173.0,90172.0,0.004331]
["bitfinex","BTCUSD",1765566175252,0.00038706,90173.0,90172.0,0.005331]
["bitfinex","BTCUSD",1765566175596,0.00038706,90173.0,90172.0,0.002331]
["bitfinex","BTCUSD",1765566175795,0.00038706,90173.0,90172.0,0.003331]
["bitfinex","BTCUSD",1765566176004,0.00038706,90173.0,90172.0,0.004331]
["bitfinex","BTCUSD",1765566176439,0.00038706,90173.0,90172.0,0.003331]
["bitfinex","BTCUSD",1765566177270,0.22180572,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765566179007,0.22180572,90169.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765566179214,0.01109004,90171.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765566179426,0.2218008,90171.0,90169.0,0.01234]
["bitfinex","BTCUSD",1765566179783,0.23289084,90171.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765566179984,0.01109004,90171.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765566180203,0.011669,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765566180382,0.011669,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765566181037,0.01109004,90171.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765566181304,0.22180326,90170.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765566181766,0.23346949,90172.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765566181767,0.011669,90172.0,90169.0,0.23289399]
["bitfinex","BTCUSD",1765566181933,0.01109004,90171.0,90168.0,0.0111804]
["bitfinex","BTCUSD",1765566182142,0.01109004,90171.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765566182544,0.01109004,90171.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765566182973,0.22180572,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765566183539,0.22326247,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765566184331,0.26646247,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765566184530,0.22326247,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765566184773,0.22326247,90169.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765566184975,0.22326247,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765566185385,0.01109004,90171.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765566185643,0.011669,90172.0,90170.0,0.01534]
["bitfinex","BTCUSD",1765566185938,0.011669,90172.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765566186138,0.011669,90172.0,90168.0,0.0111804]
["bitfinex","BTCUSD",1765566186290,0.02275891,90172.0,90168.0,0.0111804]
["bitfinex","BTCUSD",1765566186489,0.23289084,90171.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765566186692,0.00674362,90170.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765566187136,0.00674362,90170.0,90168.0,0.22189649]
["bitfinex","BTCUSD",1765566187337,0.01109053,90167.0,90164.0,0.0002392]
["bitfinex","BTCUSD",1765566187532,0.221814,90166.0,90164.0,0.0002392]
["bitfinex","BTCUSD",1765566187791,0.22327075,90166.0,90164.0,0.0002392]
["bitfinex","BTCUSD",1765566188862,0.26647075,90166.0,90164.0,0.0002392]
["bitfinex","BTCUSD",1765566189202,0.00820037,90165.0,90164.0,0.0012392]
["bitfinex","BTCUSD",1765566189614,0.00145675,90165.0,90164.0,0.0012392]
["bitfinex","BTCUSD",1765566190130,0.2218131,90166.0,90164.0,0.0012392]
["bitfinex","BTCUSD",1765566190332,0.0110904,90168.0,90164.0,0.0012392]
["bitfinex","BTCUSD",1765566190531,0.01147685,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765566190731,0.002,90166.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765566190934,0.002,90166.0,90164.0,0.0123301]
["bitfinex","BTCUSD",1765566190935,0.22181556,90165.0,90164.0,0.0002392]
["bitfinex","BTCUSD",1765566191340,0.001,90165.0,90164.0,0.0155792]
["bitfinex","BTCUSD",1765566191697,0.001,90168.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765566192040,0.00238744,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765566192255,0.01109028,90169.0,90164.0,0.0113301]
["bitfinex","BTCUSD",1765566192451,0.01109028,90169.0,90164.0,0.0133301]
["bitfinex","BTCUSD",1765566192870,0.01109028,90169.0,90164.0,0.0123301]
["bitfinex","BTCUSD",1765566193493,0.01109053,90167.0,90164.0,0.0123301]
["bitfinex","BTCUSD",1765566193723,0.22181556,90165.0,90164.0,0.0002392]
["bitfinex","BTCUSD",1765566194966,0.26501556,90165.0,90164.0,0.0002392]
["bitfinex","BTCUSD",1765566195172,0.55571556,90165.0,90164.0,0.0002392]
["bitfinex","BTCUSD",1765566195409,0.51251556,90165.0,90164.0,0.0002392]
["bitfinex","BTCUSD",1765566195722,0.55571556,90165.0,90164.0,0.0002392]
["bitfinex","BTCUSD",1765566195938,0.53111556,90165.0,90164.0,0.0002392]
["bitfinex","BTCUSD",1765566196249,0.5835788,90165.0,90164.0,0.0002392]
["bitfinex","BTCUSD",1765566196585,0.5855788,90165.0,90164.0,0.0002392]
["bitfinex","BTCUSD",1765566196981,0.5423788,90165.0,90164.0,0.0002392]
["bitfinex","BTCUSD",1765566197257,0.5865788,90165.0,90164.0,0.0002392]
["bitfinex","BTCUSD",1765566197641,0.26505,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765566197847,0.22185,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765566198846,0.22285,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765566199807,0.22385,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765566201260,0.22285,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765566201408,0.22185,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765566202958,0.22385,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765566203174,0.002,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765566203377,0.003,90151.0,90150.0,0.00061868]
["bitfinex","BTCUSD",1765566203771,0.002,90151.0,90150.0,0.00061868]
["bitfinex","BTCUSD",1765566204169,0.004,90151.0,90150.0,0.00061868]
["bitfinex","BTCUSD",1765566204699,0.23293769,90153.0,90150.0,0.00061868]
["bitfinex","BTCUSD",1765566204993,0.23293769,90153.0,90150.0,0.0012]
["bitfinex","BTCUSD",1765566205698,0.23293769,90153.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765566206069,0.23293769,90153.0,90150.0,0.0012]
["bitfinex","BTCUSD",1765566206484,0.22185,90151.0,90150.0,0.0012]
["bitfinex","BTCUSD",1765566206691,0.22185,90151.0,90150.0,0.0188]
["bitfinex","BTCUSD",1765566207534,0.23292398,90159.0,90150.0,0.04566262]
["bitfinex","BTCUSD",1765566207656,0.2285788,90158.0,90152.0,0.01577]
["bitfinex","BTCUSD",1765566207851,0.01109163,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765566208184,0.0347291,90169.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765566208397,0.01109004,90171.0,90168.0,0.0268604]
["bitfinex","BTCUSD",1765566208575,0.011669,90172.0,90170.0,0.01213]
["bitfinex","BTCUSD",1765566208781,0.011669,90172.0,90171.0,0.03883]
["bitfinex","BTCUSD",1765566209430,0.011669,90172.0,90171.0,0.01577]
["bitfinex","BTCUSD",1765566210077,0.011669,90172.0,90171.0,0.2375708]
["bitfinex","BTCUSD",1765566210419,0.011669,90172.0,90171.0,0.2606308]
["bitfinex","BTCUSD",1765566210833,0.011669,90172.0,90171.0,0.2616308]
["bitfinex","BTCUSD",1765566211225,0.011669,90172.0,90171.0,0.3048188]
["bitfinex","BTCUSD",1765566211442,0.011669,90172.0,90171.0,0.3068188]
["bitfinex","BTCUSD",1765566212040,0.011669,90172.0,90171.0,0.3048188]
["bitfinex","BTCUSD",1765566212213,0.011669,90172.0,90171.0,0.3038188]
["bitfinex","BTCUSD",1765566212558,0.011669,90172.0,90171.0,0.3068188]
["bitfinex","BTCUSD",1765566212779,0.011669,90172.0,90171.0,0.3088188]
["bitfinex","BTCUSD",1765566213327,0.01312575,90172.0,90171.0,0.005]
["bitfinex","BTCUSD",1765566213549,0.01986937,90172.0,90171.0,0.005]
["bitfinex","BTCUSD",1765566214107,0.01986937,90172.0,90171.0,0.003]
["bitfinex","BTCUSD",1765566214310,0.39236937,90172.0,90171.0,0.003]
["bitfinex","BTCUSD",1765566214515,0.42882575,90172.0,90171.0,0.003]
["bitfinex","BTCUSD",1765566214753,0.01109188,90156.0,90153.0,0.0176]
["bitfinex","BTCUSD",1765566214997,0.22184016,90155.0,90153.0,0.0176]
["bitfinex","BTCUSD",1765566215966,0.00238744,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765566216213,0.01312575,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765566216214,0.01109016,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765566216394,0.01109016,90170.0,90169.0,0.043188]
["bitfinex","BTCUSD",1765566216593,0.011669,90172.0,90169.0,0.043188]
["bitfinex","BTCUSD",1765566216594,0.02275891,90172.0,90169.0,0.076558]
["bitfinex","BTCUSD",1765566217238,0.011669,90172.0,90171.0,0.2807588]
["bitfinex","BTCUSD",1765566217548,0.01108782,90189.0,90187.0,0.043188]
["bitfinex","BTCUSD",1765566217685,0.01108782,90189.0,90188.0,0.05643]
["bitfinex","BTCUSD",1765566217885,0.00099999,90200.0,90188.0,0.05643]
["bitfinex","BTCUSD",1765566217886,0.01108672,90198.0,90196.0,0.043188]
["bitfinex","BTCUSD",1765566218124,0.01108672,90198.0,90197.0,0.03519]
["bitfinex","BTCUSD",1765566218326,0.0110861,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765566218484,0.0110861,90203.0,90201.0,0.0176]
["bitfinex","BTCUSD",1765566218687,0.22172457,90202.0,90201.0,0.0176]
["bitfinex","BTCUSD",1765566219136,0.22172457,90202.0,90201.0,0.05643]
["bitfinex","BTCUSD",1765566219323,0.01108598,90204.0,90201.0,0.06751635]
["bitfinex","BTCUSD",1765566219532,0.01108598,90204.0,90203.0,0.01577]
["bitfinex","BTCUSD",1765566219947,0.23280615,90204.0,90203.0,0.01577]
["bitfinex","BTCUSD",1765566220443,0.23280615,90204.0,90201.0,0.0176]
["bitfinex","BTCUSD",1765566220822,0.23280615,90204.0,90201.0,0.0186]
["bitfinex","BTCUSD",1765566221066,0.22172457,90202.0,90201.0,0.001]
["bitfinex","BTCUSD",1765566221224,0.22172457,90202.0,90193.0,0.055318]
["bitfinex","BTCUSD",1765566221225,0.22174424,90194.0,90193.0,0.01213]
["bitfinex","BTCUSD",1765566221410,0.22174424,90194.0,90193.0,0.02973]
["bitfinex","BTCUSD",1765566221616,0.22175899,90188.0,90187.0,0.00011534]
["bitfinex","BTCUSD",1765566221845,0.01108721,90194.0,90187.0,0.00011534]
["bitfinex","BTCUSD",1765566221846,0.2342038,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765566222182,0.01108672,90198.0,90197.0,0.02306]
["bitfinex","BTCUSD",1765566222501,0.2342038,90200.0,90197.0,0.02306]
["bitfinex","BTCUSD",1765566222502,0.01247392,90200.0,90197.0,0.02306]
["bitfinex","BTCUSD",1765566222694,0.01247392,90200.0,90199.0,0.01577]
["bitfinex","BTCUSD",1765566222864,0.22173194,90199.0,90198.0,0.0176]
["bitfinex","BTCUSD",1765566224493,0.22173194,90199.0,90198.0,0.0196]
["bitfinex","BTCUSD",1765566225152,0.22173194,90199.0,90198.0,0.002]
["bitfinex","BTCUSD",1765566225328,0.22173194,90199.0,90198.0,0.0196]
["bitfinex","BTCUSD",1765566226054,0.01108647,90200.0,90198.0,0.03537]
["bitfinex","BTCUSD",1765566226256,0.22173194,90199.0,90198.0,0.03537]
["bitfinex","BTCUSD",1765566226458,0.22173194,90199.0,90198.0,0.01877]
["bitfinex","BTCUSD",1765566226751,0.22173194,90199.0,90198.0,0.03637]
["bitfinex","BTCUSD",1765566226958,0.01108647,90200.0,90198.0,0.03537]
["bitfinex","BTCUSD",1765566227178,0.22173194,90199.0,90198.0,0.05843]
["bitfinex","BTCUSD",1765566227343,0.01108647,90200.0,90198.0,0.05843]
["bitfinex","BTCUSD",1765566227555,0.22173194,90199.0,90198.0,0.05843]
["bitfinex","BTCUSD",1765566227754,0.22173194,90199.0,90198.0,0.03537]
["bitfinex","BTCUSD",1765566227921,0.22173194,90199.0,90198.0,0.0196]
["bitfinex","BTCUSD",1765566228124,0.01108647,90200.0,90198.0,0.03337]
["bitfinex","BTCUSD",1765566228323,0.22169117,90216.0,90205.0,0.043188]
["bitfinex","BTCUSD",1765566228552,0.22169117,90216.0,90198.0,0.04066]
["bitfinex","BTCUSD",1765566228553,0.01108475,90214.0,90210.0,0.043188]
["bitfinex","BTCUSD",1765566228770,0.01108463,90215.0,90211.0,0.0176]
["bitfinex","BTCUSD",1765566228955,0.01108438,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765566229160,0.01108475,90214.0,90211.0,0.05174512]
["bitfinex","BTCUSD",1765566229364,0.01347145,90220.0,90216.0,0.01577]
["bitfinex","BTCUSD",1765566229365,0.01108401,90220.0,90216.0,0.01577]
["bitfinex","BTCUSD",1765566229596,0.01108401,90220.0,90219.0,0.071088]
["bitfinex","BTCUSD",1765566229811,0.01108401,90220.0,90219.0,0.055318]
["bitfinex","BTCUSD",1765566229973,0.01108401,90220.0,90219.0,0.01213]
["bitfinex","BTCUSD",1765566230631,0.01208401,90220.0,90219.0,0.01213]
["bitfinex","BTCUSD",1765566230807,0.23276692,90219.0,90216.0,0.043188]
["bitfinex","BTCUSD",1765566230956,0.01108413,90219.0,90216.0,0.043188]
["bitfinex","BTCUSD",1765566231161,0.23276866,90219.0,90216.0,0.043188]
["bitfinex","BTCUSD",1765566231371,0.23276809,90219.0,90217.0,0.02302]
["bitfinex","BTCUSD",1765566231753,0.23276692,90219.0,90216.0,0.043188]
["bitfinex","BTCUSD",1765566231928,0.01108598,90204.0,90197.0,0.02302]
["bitfinex","BTCUSD",1765566232096,0.01108647,90200.0,90198.0,0.0176]
["bitfinex","BTCUSD",1765566232313,0.23281827,90200.0,90198.0,0.0176]
["bitfinex","BTCUSD",1765566232512,0.01108647,90200.0,90199.0,0.0176]
["bitfinex","BTCUSD",1765566232960,0.23281438,90201.0,90199.0,0.0176]
["bitfinex","BTCUSD",1765566233376,0.2217344,90198.0,90197.0,0.00011534]
["bitfinex","BTCUSD",1765566233572,0.2217344,90198.0,90197.0,0.01771534]
["bitfinex","BTCUSD",1765566233780,0.2217344,90198.0,90197.0,0.00011534]
["bitfinex","BTCUSD",1765566235262,0.2217344,90198.0,90197.0,0.00111534]
["bitfinex","BTCUSD",1765566236284,0.2217344,90198.0,90197.0,0.00011534]
["bitfinex","BTCUSD",1765566236954,0.2649344,90198.0,90197.0,0.00011534]
["bitfinex","BTCUSD",1765566237156,0.2649344,90198.0,90161.0,0.22182493]
["bitfinex","BTCUSD",1765566237157,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765566237385,0.01109028,90169.0,90167.0,0.0176]
["bitfinex","BTCUSD",1765566237386,0.22180818,90168.0,90167.0,0.0176]
["bitfinex","BTCUSD",1765566237950,0.00011606,90169.0,90167.0,0.0176]
["bitfinex","BTCUSD",1765566238282,0.00011606,90169.0,90168.0,0.30316618]
["bitfinex","BTCUSD",1765566239870,0.00011606,90169.0,90168.0,0.30416618]
["bitfinex","BTCUSD",1765566241460,0.00011606,90169.0,90168.0,0.30616618]
["bitfinex","BTCUSD",1765566241740,0.00011606,90169.0,90168.0,0.30316618]
["bitfinex","BTCUSD",1765566242025,0.00099999,90210.0,90197.0,0.043188]
["bitfinex","BTCUSD",1765566242272,0.00099999,90210.0,90170.0,0.34071839]
["bitfinex","BTCUSD",1765566242273,0.00011622,90210.0,90209.0,0.26489536]
["bitfinex","BTCUSD",1765566242477,0.00011622,90210.0,90209.0,0.31779536]
["bitfinex","BTCUSD",1765566242888,0.00099999,90230.0,90227.0,0.23274548]
["bitfinex","BTCUSD",1765566243311,0.01108229,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765566243592,0.2327174,90239.0,90233.0,0.01626]
["bitfinex","BTCUSD",1765566243797,0.22165085,90232.0,90230.0,0.043188]
["bitfinex","BTCUSD",1765566244040,0.01108266,90231.0,90224.0,0.043188]
["bitfinex","BTCUSD",1765566244350,0.01108291,90229.0,90226.0,0.01764]
["bitfinex","BTCUSD",1765566244551,0.22166068,90228.0,90226.0,0.01764]
["bitfinex","BTCUSD",1765566244783,0.01108254,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765566245131,0.01108266,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765566245362,0.01108254,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765566245576,0.01108278,90230.0,90226.0,0.01764]
["bitfinex","BTCUSD",1765566245777,0.01108291,90229.0,90226.0,0.01764]
["bitfinex","BTCUSD",1765566246179,0.01108291,90229.0,90220.0,0.02295401]
["bitfinex","BTCUSD",1765566246180,0.01108352,90224.0,90220.0,0.02295401]
["bitfinex","BTCUSD",1765566246389,0.01108438,90217.0,90214.0,0.05427275]
["bitfinex","BTCUSD",1765566246566,0.01108438,90217.0,90215.0,0.01764]
["bitfinex","BTCUSD",1765566246767,0.22169016,90216.0,90215.0,0.01764]
["bitfinex","BTCUSD",1765566246989,0.0110845,90216.0,90215.0,0.01764]
["bitfinex","BTCUSD",1765566247245,0.01108413,90219.0,90215.0,0.02872463]
["bitfinex","BTCUSD",1765566247715,0.01108377,90222.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765566247897,0.23275943,90222.0,90217.0,0.23277208]
["bitfinex","BTCUSD",1765566248098,0.01108426,90218.0,90215.0,0.01764]
["bitfinex","BTCUSD",1765566248418,0.01782775,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765566248716,0.01782775,90219.0,90215.0,0.02972463]
["bitfinex","BTCUSD",1765566248877,0.01108364,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765566249278,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765566249486,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765566249685,0.01254027,90224.0,90220.0,0.23276393]
["bitfinex","BTCUSD",1765566249885,0.01108291,90229.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1765566250122,0.00138745,90230.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1765566250123,0.00138745,90230.0,90227.0,0.23274572]
["bitfinex","BTCUSD",1765566250270,0.22164577,90235.0,90229.0,0.23791822]
["bitfinex","BTCUSD",1765566250271,0.01108229,90234.0,90229.0,0.23791822]
["bitfinex","BTCUSD",1765566250468,0.01108229,90234.0,90230.0,0.02734278]
["bitfinex","BTCUSD",1765566250674,0.22165859,90229.0,90227.0,0.01764]
["bitfinex","BTCUSD",1765566250951,0.01108254,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765566251172,0.01108266,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765566251385,0.01108278,90230.0,90227.0,0.02872315]
["bitfinex","BTCUSD",1765566251613,0.01108254,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765566251834,0.23273597,90231.0,90227.0,0.02872315]
["bitfinex","BTCUSD",1765566252031,0.23272333,90236.0,90232.0,0.05427054]
["bitfinex","BTCUSD",1765566252192,0.01108217,90235.0,90232.0,0.05427054]
["bitfinex","BTCUSD",1765566252555,0.00011617,90236.0,90235.0,0.01626]
["bitfinex","BTCUSD",1765566252727,0.00011617,90236.0,90235.0,0.059448]
["bitfinex","BTCUSD",1765566252908,0.00011617,90236.0,90235.0,0.084218]
["bitfinex","BTCUSD",1765566253781,0.00011617,90236.0,90235.0,0.085218]
["bitfinex","BTCUSD",1765566254012,0.00011617,90236.0,90235.0,0.0349]
["bitfinex","BTCUSD",1765566254178,0.00011617,90236.0,90235.0,0.01726]
["bitfinex","BTCUSD",1765566254384,0.00011617,90236.0,90235.0,0.003]
["bitfinex","BTCUSD",1765566254545,0.00157292,90236.0,90235.0,0.003]
["bitfinex","BTCUSD",1765566254771,0.00011617,90236.0,90235.0,0.04403]
["bitfinex","BTCUSD",1765566254976,0.00011617,90236.0,90235.0,0.01926]
["bitfinex","BTCUSD",1765566255280,0.00011617,90236.0,90235.0,0.01826]
["bitfinex","BTCUSD",1765566255893,0.00011617,90236.0,90235.0,0.04303]
["bitfinex","BTCUSD",1765566256087,0.00011617,90236.0,90235.0,0.086218]
["bitfinex","BTCUSD",1765566256463,0.00011617,90236.0,90235.0,0.087218]
["bitfinex","BTCUSD",1765566256674,0.00011617,90236.0,90235.0,0.30886148]
["bitfinex","BTCUSD",1765566257186,0.00011617,90236.0,90235.0,0.26567348]
["bitfinex","BTCUSD",1765566257389,0.00011617,90236.0,90235.0,0.30886148]
["bitfinex","BTCUSD",1765566258089,0.00011617,90236.0,90235.0,0.59656148]
["bitfinex","BTCUSD",1765566258459,0.00111617,90236.0,90235.0,0.60456148]
["bitfinex","BTCUSD",1765566259015,0.00111617,90236.0,90235.0,0.60156148]
["bitfinex","BTCUSD",1765566259155,0.00111617,90236.0,90235.0,0.60656148]
["bitfinex","BTCUSD",1765566259867,0.00111617,90236.0,90235.0,0.55837348]
["bitfinex","BTCUSD",1765566260073,0.00111617,90236.0,90235.0,0.56237348]
["bitfinex","BTCUSD",1765566260326,0.00011617,90236.0,90235.0,0.60056148]
["bitfinex","BTCUSD",1765566260474,0.22258485,90260.0,90235.0,0.60056148]
["bitfinex","BTCUSD",1765566260475,0.01107763,90272.0,90267.0,0.23264111]
["bitfinex","BTCUSD",1765566260699,0.00078716,90270.0,90269.0,0.02687]
["bitfinex","BTCUSD",1765566260901,0.00078716,90270.0,90269.0,0.070058]
["bitfinex","BTCUSD",1765566261103,0.00078716,90270.0,90269.0,0.093688]
["bitfinex","BTCUSD",1765566261888,0.00178716,90270.0,90269.0,0.093688]
["bitfinex","BTCUSD",1765566262328,0.00078716,90270.0,90269.0,0.093688]
["bitfinex","BTCUSD",1765566262890,0.00078716,90270.0,90269.0,0.094688]
["bitfinex","BTCUSD",1765566263319,0.00078716,90270.0,90269.0,0.11131578]
["bitfinex","BTCUSD",1765566263859,0.00078716,90270.0,90269.0,0.094688]
["bitfinex","BTCUSD",1765566264206,0.00078716,90270.0,90269.0,0.096688]
["bitfinex","BTCUSD",1765566264738,0.00078716,90270.0,90269.0,0.094688]
["bitfinex","BTCUSD",1765566266172,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765566266377,0.01107579,90287.0,90283.0,0.05426428]
["bitfinex","BTCUSD",1765566266607,0.00099999,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765566266814,0.00099999,90290.0,90286.0,0.23259392]
["bitfinex","BTCUSD",1765566267016,0.00099999,90290.0,90289.0,0.01225]
["bitfinex","BTCUSD",1765566267215,0.00099999,90290.0,90289.0,0.071668]
["bitfinex","BTCUSD",1765566267417,0.22250846,90290.0,90289.0,0.071668]
["bitfinex","BTCUSD",1765566267619,0.22250846,90290.0,90289.0,0.043188]
["bitfinex","BTCUSD",1765566267843,0.22150077,90294.0,90289.0,0.28802299]
["bitfinex","BTCUSD",1765566267844,0.01107493,90294.0,90289.0,0.28802299]
["bitfinex","BTCUSD",1765566268087,0.001,90290.0,90289.0,0.071668]
["bitfinex","BTCUSD",1765566269011,0.001,90290.0,90289.0,0.096328]
["bitfinex","BTCUSD",1765566269556,0.22152073,90285.0,90284.0,0.0176]
["bitfinex","BTCUSD",1765566269756,0.22152073,90285.0,90281.0,0.043188]
["bitfinex","BTCUSD",1765566269757,0.22152564,90283.0,90281.0,0.043188]
["bitfinex","BTCUSD",1765566269938,0.01107615,90284.0,90282.0,0.0176]
["bitfinex","BTCUSD",1765566270136,0.01107579,90287.0,90283.0,0.23260192]
["bitfinex","BTCUSD",1765566270334,0.01107566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765566270533,0.22635273,90290.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765566270534,0.002,90290.0,90289.0,0.043188]
["bitfinex","BTCUSD",1765566270743,0.002,90290.0,90289.0,0.084078]
["bitfinex","BTCUSD",1765566270940,0.001,90290.0,90289.0,0.084078]
["bitfinex","BTCUSD",1765566271146,0.001,90290.0,90289.0,0.101678]
["bitfinex","BTCUSD",1765566271738,0.00151613,90300.0,90299.0,0.043188]
["bitfinex","BTCUSD",1765566272258,0.00151613,90300.0,90299.0,0.059418]
["bitfinex","BTCUSD",1765566272745,0.22400007,90300.0,90299.0,0.043188]
["bitfinex","BTCUSD",1765566272944,0.23256816,90297.0,90296.0,0.043188]
["bitfinex","BTCUSD",1765566273146,0.01397778,90300.0,90296.0,0.043188]
["bitfinex","BTCUSD",1765566273147,0.23546173,90300.0,90296.0,0.043188]
["bitfinex","BTCUSD",1765566273343,0.00190359,90300.0,90298.0,0.043188]
["bitfinex","BTCUSD",1765566273566,0.00290359,90300.0,90298.0,0.043188]
["bitfinex","BTCUSD",1765566273767,0.00151613,90300.0,90298.0,0.043188]
["bitfinex","BTCUSD",1765566273969,0.00151613,90300.0,90299.0,0.23771639]
["bitfinex","BTCUSD",1765566274314,0.00151613,90300.0,90299.0,0.26237639]
["bitfinex","BTCUSD",1765566274446,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765566274646,0.01107456,90297.0,90293.0,0.043188]
["bitfinex","BTCUSD",1765566274893,0.01107493,90294.0,90293.0,0.0176]
["bitfinex","BTCUSD",1765566275097,0.2214962,90295.0,90294.0,0.02466]
["bitfinex","BTCUSD",1765566275260,0.2214962,90295.0,90293.0,0.0176]
["bitfinex","BTCUSD",1765566275481,0.2214962,90295.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765566275482,0.0110753,90291.0,90286.0,0.043188]
["bitfinex","BTCUSD",1765566275692,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765566275890,0.00145675,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765566276121,0.00151614,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765566276389,0.00051614,90300.0,90299.0,0.26237639]
["bitfinex","BTCUSD",1765566276589,0.00051614,90300.0,90299.0,0.30556439]
["bitfinex","BTCUSD",1765566276902,0.00151614,90300.0,90299.0,0.30556439]
["bitfinex","BTCUSD",1765566277104,0.00051614,90300.0,90299.0,0.30556439]
["bitfinex","BTCUSD",1765566278147,0.00051614,90300.0,90299.0,0.30656439]
["bitfinex","BTCUSD",1765566278726,0.00051614,90300.0,90299.0,0.30756439]
["bitfinex","BTCUSD",1765566281046,0.00051614,90300.0,90299.0,0.0196]
["bitfinex","BTCUSD",1765566281244,0.00051614,90300.0,90299.0,0.002]
["bitfinex","BTCUSD",1765566281405,0.00051614,90300.0,90299.0,0.0196]
["bitfinex","BTCUSD",1765566281606,0.00197289,90300.0,90299.0,0.002]
["bitfinex","BTCUSD",1765566281860,0.00197289,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765566282618,0.01107444,90298.0,90295.0,0.02867481]
["bitfinex","BTCUSD",1765566282815,0.01107444,90298.0,90295.0,0.0176]
["bitfinex","BTCUSD",1765566283021,0.23402204,90298.0,90295.0,0.0176]
["bitfinex","BTCUSD",1765566283241,0.22149375,90296.0,90295.0,0.0176]
["bitfinex","BTCUSD",1765566283427,0.2229505,90296.0,90295.0,0.0176]
["bitfinex","BTCUSD",1765566283656,0.2229505,90296.0,90295.0,0.05849]
["bitfinex","BTCUSD",1765566283657,0.00145675,90296.0,90295.0,0.05849]
["bitfinex","BTCUSD",1765566283883,0.00051614,90300.0,90299.0,0.043188]
["bitfinex","BTCUSD",1765566284104,0.22200008,90300.0,90299.0,0.084078]
["bitfinex","BTCUSD",1765566285270,0.00051614,90300.0,90299.0,0.084078]
["bitfinex","BTCUSD",1765566285528,0.00051614,90300.0,90299.0,0.04089]
["bitfinex","BTCUSD",1765566285759,0.00278744,90310.0,90309.0,0.26464986]
["bitfinex","BTCUSD",1765566285760,0.0004,90310.0,90309.0,0.26464986]
["bitfinex","BTCUSD",1765566286107,0.0004,90310.0,90309.0,0.31072986]
["bitfinex","BTCUSD",1765566286309,0.0004,90310.0,90309.0,0.33538986]
["bitfinex","BTCUSD",1765566287108,0.0014,90310.0,90309.0,0.33538986]
["bitfinex","BTCUSD",1765566289109,0.0004,90310.0,90309.0,0.33538986]
["bitfinex","BTCUSD",1765566289500,0.0004,90310.0,90309.0,0.33638986]
["bitfinex","BTCUSD",1765566290995,0.2561338,90349.0,90313.0,0.55534006]
["bitfinex","BTCUSD",1765566291216,0.01106843,90347.0,90346.0,0.043188]
["bitfinex","BTCUSD",1765566291546,0.01106843,90347.0,90342.0,0.043188]
["bitfinex","BTCUSD",1765566291547,0.22137852,90343.0,90342.0,0.043188]
["bitfinex","BTCUSD",1765566291850,0.22138587,90340.0,90339.0,0.0176]
["bitfinex","BTCUSD",1765566292066,0.22138587,90340.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765566292067,0.23246298,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765566292194,0.23246298,90337.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765566292397,0.01106978,90336.0,90332.0,0.02867027]
["bitfinex","BTCUSD",1765566292848,0.00056654,90333.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765566293051,0.00056654,90333.0,90332.0,0.02867027]
["bitfinex","BTCUSD",1765566293360,0.00056654,90333.0,90332.0,0.04462027]
["bitfinex","BTCUSD",1765566293528,0.00056654,90333.0,90332.0,0.06955027]
["bitfinex","BTCUSD",1765566295132,0.01245796,90330.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765566295331,0.01245796,90330.0,90319.0,0.0176]
["bitfinex","BTCUSD",1765566295332,0.01245919,90320.0,90319.0,0.0176]
["bitfinex","BTCUSD",1765566295497,0.01107174,90320.0,90319.0,0.0176]
["bitfinex","BTCUSD",1765566296373,0.01107137,90323.0,90319.0,0.06955186]
["bitfinex","BTCUSD",1765566296551,0.22143244,90321.0,90319.0,0.05848]
["bitfinex","BTCUSD",1765566296871,0.22143244,90321.0,90319.0,0.05948]
["bitfinex","BTCUSD",1765566297424,0.22143244,90321.0,90319.0,0.05848]
["bitfinex","BTCUSD",1765566297658,0.22143244,90321.0,90320.0,0.043188]
["bitfinex","BTCUSD",1765566298663,0.2214447,90316.0,90315.0,0.01244]
["bitfinex","BTCUSD",1765566298867,0.01107309,90309.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765566299066,0.01107395,90302.0,90300.0,0.0176]
["bitfinex","BTCUSD",1765566299269,0.01107358,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765566299468,0.01107358,90305.0,90301.0,0.03600407]
["bitfinex","BTCUSD",1765566299897,0.0110737,90304.0,90301.0,0.02493]
["bitfinex","BTCUSD",1765566300140,0.01107321,90308.0,90301.0,0.02493]
["bitfinex","BTCUSD",1765566300141,0.01107333,90307.0,90302.0,0.24640903]
["bitfinex","BTCUSD",1765566300341,0.01107333,90307.0,90300.0,0.0176]
["bitfinex","BTCUSD",1765566300342,0.22148113,90302.0,90300.0,0.0176]
["bitfinex","BTCUSD",1765566300489,0.2325457,90305.0,90301.0,0.04088]
["bitfinex","BTCUSD",1765566300707,0.01107321,90308.0,90304.0,0.0270237]
["bitfinex","BTCUSD",1765566300887,0.00138745,90310.0,90309.0,0.043188]
["bitfinex","BTCUSD",1765566301108,0.22145838,90311.0,90310.0,0.043188]
["bitfinex","BTCUSD",1765566301470,0.01107199,90318.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765566301674,0.2325168,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765566301872,0.01107235,90315.0,90312.0,0.060788]
["bitfinex","BTCUSD",1765566302071,0.01107235,90315.0,90312.0,0.07186072]
["bitfinex","BTCUSD",1765566302319,0.01107199,90318.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765566302670,0.01107235,90315.0,90314.0,0.043188]
["bitfinex","BTCUSD",1765566302955,0.2214496,90314.0,90312.0,0.0176]
["bitfinex","BTCUSD",1765566303104,0.00238744,90300.0,90290.0,0.043188]
["bitfinex","BTCUSD",1765566303434,0.01107431,90299.0,90293.0,0.22149897]
["bitfinex","BTCUSD",1765566303604,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765566303788,0.22387346,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765566303991,0.22248601,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765566304376,0.2335602,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765566304594,0.01107468,90296.0,90291.0,0.0286753]
["bitfinex","BTCUSD",1765566304813,0.01107456,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765566305803,0.01107456,90297.0,90291.0,0.0176]
["bitfinex","BTCUSD",1765566305804,0.01107493,90294.0,90291.0,0.0176]
["bitfinex","BTCUSD",1765566305996,0.22150601,90291.0,90290.0,0.01771614]
["bitfinex","BTCUSD",1765566306204,0.22296276,90291.0,90290.0,0.01771614]
["bitfinex","BTCUSD",1765566306397,0.22296276,90291.0,90290.0,0.00011614]
["bitfinex","BTCUSD",1765566309075,0.22296276,90291.0,90290.0,0.01606614]
["bitfinex","BTCUSD",1765566309272,0.00145675,90291.0,90290.0,0.08418414]
["bitfinex","BTCUSD",1765566309483,0.01107481,90295.0,90294.0,0.043188]
["bitfinex","BTCUSD",1765566309800,0.01107481,90295.0,90293.0,0.0176]
["bitfinex","BTCUSD",1765566309801,0.23257101,90295.0,90293.0,0.0176]
["bitfinex","BTCUSD",1765566310401,0.22150601,90291.0,90290.0,0.00011614]
["bitfinex","BTCUSD",1765566311340,0.52980601,90291.0,90290.0,0.00011614]
["bitfinex","BTCUSD",1765566311556,0.57400601,90291.0,90290.0,0.00011614]
["bitfinex","BTCUSD",1765566311696,0.22158209,90260.0,90259.0,0.0176]
["bitfinex","BTCUSD",1765566311913,0.22158209,90260.0,90259.0,0.01798716]
["bitfinex","BTCUSD",1765566312320,0.22158209,90260.0,90259.0,0.00038716]
["bitfinex","BTCUSD",1765566313209,0.23265802,90262.0,90259.0,0.01633716]
["bitfinex","BTCUSD",1765566313671,0.01107861,90264.0,90261.0,0.02702898]
["bitfinex","BTCUSD",1765566313870,0.23265126,90264.0,90262.0,0.043188]
["bitfinex","BTCUSD",1765566314994,0.23365126,90264.0,90262.0,0.043188]
["bitfinex","BTCUSD",1765566316335,0.22158209,90260.0,90259.0,0.00038716]
["bitfinex","BTCUSD",1765566316523,0.22303884,90260.0,90259.0,0.00038716]
["bitfinex","BTCUSD",1765566316887,0.01108106,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765566317101,0.01108082,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765566318231,0.01108045,90249.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765566318447,0.23368727,90250.0,90244.0,0.22162125]
["bitfinex","BTCUSD",1765566318681,0.23269845,90246.0,90241.0,0.01244]
["bitfinex","BTCUSD",1765566318793,0.01108057,90248.0,90242.0,0.22162629]
["bitfinex","BTCUSD",1765566318999,0.01108057,90248.0,90243.0,0.22162151]
["bitfinex","BTCUSD",1765566319200,0.01346777,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765566319406,0.01108045,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765566319631,0.01108082,90246.0,90242.0,0.001]
["bitfinex","BTCUSD",1765566319883,0.22162367,90244.0,90242.0,0.001]
["bitfinex","BTCUSD",1765566320119,0.01108192,90237.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765566320345,0.01108192,90237.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765566320557,0.01108192,90237.0,90231.0,0.02868266]
["bitfinex","BTCUSD",1765566320558,0.22165085,90232.0,90231.0,0.0176]
["bitfinex","BTCUSD",1765566321740,0.01108229,90234.0,90231.0,0.02868266]
["bitfinex","BTCUSD",1765566321878,0.01108229,90234.0,90231.0,0.0176]
["bitfinex","BTCUSD",1765566322689,0.01108229,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765566322886,0.23272109,90237.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765566323305,0.01108192,90237.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765566323534,0.01108217,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765566324369,0.23273421,90232.0,90226.0,0.043188]
["bitfinex","BTCUSD",1765566324520,0.23273421,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765566324721,0.23273421,90232.0,90228.0,0.043188]
["bitfinex","BTCUSD",1765566324722,0.01108291,90229.0,90228.0,0.043188]
["bitfinex","BTCUSD",1765566324919,0.01108241,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765566325123,0.01108241,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765566325327,0.22163532,90239.0,90228.0,0.22165844]
["bitfinex","BTCUSD",1765566325328,0.00138745,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765566325524,0.00138745,90240.0,90234.0,0.22164468]
["bitfinex","BTCUSD",1765566325525,0.23264044,90269.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765566325891,0.23261433,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765566326113,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765566326257,0.01107714,90276.0,90272.0,0.23347164]
["bitfinex","BTCUSD",1765566326458,0.01107628,90283.0,90272.0,0.23347164]
["bitfinex","BTCUSD",1765566326459,0.00238744,90280.0,90272.0,0.01192]
["bitfinex","BTCUSD",1765566326647,0.01246356,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765566326849,0.23399882,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765566327187,0.00038692,90280.0,90279.0,0.01589]
["bitfinex","BTCUSD",1765566327393,0.23262037,90276.0,90272.0,0.01192]
["bitfinex","BTCUSD",1765566327737,0.22154881,90274.0,90272.0,0.01192]
["bitfinex","BTCUSD",1765566327935,0.22154881,90274.0,90265.0,0.22156803]
["bitfinex","BTCUSD",1765566327936,0.23265118,90264.0,90261.0,0.0176]
["bitfinex","BTCUSD",1765566328172,0.22157718,90262.0,90261.0,0.0176]
["bitfinex","BTCUSD",1765566328546,0.0110791,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765566328795,0.01107898,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765566328989,0.23265862,90261.0,90260.0,0.043188]
["bitfinex","BTCUSD",1765566329189,0.0110791,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765566329355,0.01107885,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765566329560,0.23265885,90261.0,90256.0,0.27585933]
["bitfinex","BTCUSD",1765566329771,0.01107898,90261.0,90257.0,0.01207947]
["bitfinex","BTCUSD",1765566329962,0.01107898,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765566330784,0.01107885,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765566331521,0.01107885,90262.0,90258.0,0.01207935]
["bitfinex","BTCUSD",1765566331700,0.01107873,90263.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765566332042,0.01107885,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765566332590,0.22158455,90259.0,90258.0,0.001]
["bitfinex","BTCUSD",1765566332946,0.23265878,90261.0,90258.0,0.001]
["bitfinex","BTCUSD",1765566333102,0.23265878,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765566333287,0.0110791,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765566333479,0.01107873,90263.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765566333667,0.01107873,90263.0,90259.0,0.23266361]
["bitfinex","BTCUSD",1765566333909,0.01107885,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765566334089,0.01107885,90262.0,90258.0,0.03486935]
["bitfinex","BTCUSD",1765566334522,0.01107885,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765566334681,0.01107885,90262.0,90258.0,0.03486935]
["bitfinex","BTCUSD",1765566335106,0.01107885,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765566335309,0.01107873,90263.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765566335489,0.01107861,90264.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765566336198,0.00238744,90270.0,90268.0,0.043188]
["bitfinex","BTCUSD",1765566336400,0.00138745,90270.0,90268.0,0.043188]
["bitfinex","BTCUSD",1765566336524,0.22155509,90271.0,90269.0,0.03968]
["bitfinex","BTCUSD",1765566337252,0.22155509,90271.0,90269.0,0.01589]
["bitfinex","BTCUSD",1765566337633,0.22155509,90271.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765566337634,0.23267885,90254.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765566337835,0.23268152,90253.0,90251.0,0.0176]
["bitfinex","BTCUSD",1765566338087,0.01107996,90253.0,90251.0,0.0176]
["bitfinex","BTCUSD",1765566338387,0.23268161,90253.0,90251.0,0.0176]
["bitfinex","BTCUSD",1765566338888,0.0110807,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765566339108,0.00238744,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765566339290,0.00099999,90250.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765566339510,0.00099999,90250.0,90249.0,0.03968]
["bitfinex","BTCUSD",1765566340681,0.01107922,90259.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765566340853,0.22158209,90260.0,90258.0,0.070998]
["bitfinex","BTCUSD",1765566341052,0.22158209,90260.0,90259.0,0.01589]
["bitfinex","BTCUSD",1765566341251,0.01107849,90265.0,90259.0,0.03968]
["bitfinex","BTCUSD",1765566341540,0.22157964,90261.0,90260.0,0.01589]
["bitfinex","BTCUSD",1765566341950,0.23265862,90261.0,90258.0,0.043188]
["bitfinex","BTCUSD",1765566342147,0.22158455,90259.0,90258.0,0.043188]
["bitfinex","BTCUSD",1765566343284,0.22160173,90252.0,90251.0,0.04139]
["bitfinex","BTCUSD",1765566343505,0.22160173,90252.0,90251.0,0.084578]
["bitfinex","BTCUSD",1765566343685,0.22160173,90252.0,90251.0,0.100468]
["bitfinex","BTCUSD",1765566344443,0.22160173,90252.0,90251.0,0.05728]
["bitfinex","BTCUSD",1765566344615,0.01108168,90239.0,90238.0,0.043188]
["bitfinex","BTCUSD",1765566345171,0.23270276,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765566345378,0.22162629,90242.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765566345879,0.01108143,90241.0,90240.0,0.02379]
["bitfinex","BTCUSD",1765566346100,0.01108143,90241.0,90240.0,0.066978]
["bitfinex","BTCUSD",1765566346654,0.01108168,90239.0,90238.0,0.043188]
["bitfinex","BTCUSD",1765566346858,0.22163611,90238.0,90236.0,0.01192]
["bitfinex","BTCUSD",1765566347379,0.01108143,90241.0,90237.0,0.03968]
["bitfinex","BTCUSD",1765566347576,0.22162137,90245.0,90238.0,0.23271791]
["bitfinex","BTCUSD",1765566347776,0.22162137,90245.0,90240.0,0.043188]
["bitfinex","BTCUSD",1765566348014,0.22162137,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765566348311,0.01108082,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765566348521,0.01108082,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765566348711,0.22399639,90250.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765566348712,0.01108033,90250.0,90245.0,0.01589]
["bitfinex","BTCUSD",1765566348939,0.01108033,90250.0,90245.0,0.02697094]
["bitfinex","BTCUSD",1765566349083,0.0110807,90247.0,90240.0,0.043188]
["bitfinex","BTCUSD",1765566349282,0.01108119,90243.0,90240.0,0.05426956]
["bitfinex","BTCUSD",1765566349635,0.01108106,90244.0,90240.0,0.05426956]
["bitfinex","BTCUSD",1765566350389,0.01108119,90243.0,90240.0,0.043188]
["bitfinex","BTCUSD",1765566350589,0.01108119,90243.0,90236.0,0.055108]
["bitfinex","BTCUSD",1765566350590,0.22163857,90237.0,90236.0,0.055108]
["bitfinex","BTCUSD",1765566350912,0.01108229,90234.0,90230.0,0.043188]
["bitfinex","BTCUSD",1765566351115,0.2216507,90233.0,90230.0,0.043188]
["bitfinex","BTCUSD",1765566351316,0.23272049,90237.0,90233.0,0.01595]
["bitfinex","BTCUSD",1765566351517,0.01108205,90236.0,90233.0,0.01595]
["bitfinex","BTCUSD",1765566351720,0.01108205,90236.0,90233.0,0.04014]
["bitfinex","BTCUSD",1765566352443,0.0110818,90238.0,90237.0,0.043188]
["bitfinex","BTCUSD",1765566352618,0.23271791,90238.0,90237.0,0.043188]
["bitfinex","BTCUSD",1765566353192,0.23271791,90238.0,90237.0,0.083328]
["bitfinex","BTCUSD",1765566353429,0.23271791,90238.0,90237.0,0.043188]
["bitfinex","BTCUSD",1765566355617,0.01108143,90241.0,90237.0,0.059138]
["bitfinex","BTCUSD",1765566355820,0.0110807,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765566356044,0.0110807,90247.0,90246.0,0.043188]
["bitfinex","BTCUSD",1765566356755,0.01108094,90245.0,90242.0,0.06535062]
["bitfinex","BTCUSD",1765566357160,0.22162138,90244.0,90242.0,0.043188]
["bitfinex","BTCUSD",1765566358758,0.22162138,90244.0,90243.0,0.01595]
["bitfinex","BTCUSD",1765566359072,0.23269769,90247.0,90246.0,0.043188]
["bitfinex","BTCUSD",1765566359391,0.01108168,90239.0,90234.0,0.23272813]
["bitfinex","BTCUSD",1765566359534,0.01108192,90237.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765566359733,0.01108217,90235.0,90231.0,0.05287266]
["bitfinex","BTCUSD",1765566359948,0.01108229,90234.0,90231.0,0.05287266]
["bitfinex","BTCUSD",1765566360163,0.01108192,90237.0,90234.0,0.01595]
["bitfinex","BTCUSD",1765566360570,0.01108192,90237.0,90236.0,0.01595]
["bitfinex","BTCUSD",1765566360571,0.23272283,90237.0,90236.0,0.01595]
["bitfinex","BTCUSD",1765566361043,0.23272283,90237.0,90231.0,0.02868266]
["bitfinex","BTCUSD",1765566361044,0.22165085,90232.0,90231.0,0.0176]
["bitfinex","BTCUSD",1765566361246,0.22165085,90232.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765566361247,0.01108475,90214.0,90205.0,0.02419]
["bitfinex","BTCUSD",1765566361444,0.00138745,90220.0,90205.0,0.00011617]
["bitfinex","BTCUSD",1765566361445,0.23280047,90206.0,90205.0,0.00011617]
["bitfinex","BTCUSD",1765566362564,0.23380047,90206.0,90205.0,0.00011617]
["bitfinex","BTCUSD",1765566362986,0.23280047,90206.0,90205.0,0.00011617]
["bitfinex","BTCUSD",1765566363991,0.23480047,90206.0,90205.0,0.00011617]
["bitfinex","BTCUSD",1765566364511,0.23380047,90206.0,90205.0,0.00011617]
["bitfinex","BTCUSD",1765566364710,0.23280047,90206.0,90205.0,0.00011617]
["bitfinex","BTCUSD",1765566364887,0.23625722,90206.0,90205.0,0.00011617]
["bitfinex","BTCUSD",1765566365104,0.23925722,90206.0,90205.0,0.00011617]
["bitfinex","BTCUSD",1765566367530,1.57315722,90206.0,90205.0,0.00011617]
["bitfinex","BTCUSD",1765566367734,0.22175161,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765566367938,0.24084836,90191.0,90190.0,0.00031622]
["bitfinex","BTCUSD",1765566369576,0.24484836,90191.0,90190.0,0.00031622]
["bitfinex","BTCUSD",1765566369750,0.24184836,90191.0,90190.0,0.00031622]
["bitfinex","BTCUSD",1765566369954,0.24084836,90191.0,90190.0,0.00031622]
["bitfinex","BTCUSD",1765566370150,0.24484836,90191.0,90190.0,0.00031622]
["bitfinex","BTCUSD",1765566370338,0.24784836,90191.0,90190.0,0.00031622]
["bitfinex","BTCUSD",1765566370540,1.60421296,90191.0,90190.0,0.00031622]
["bitfinex","BTCUSD",1765566370723,0.2218008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566372927,0.2228008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566373698,0.2218008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566374078,0.2228008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566374281,0.00138745,90190.0,90170.0,0.06924]
["bitfinex","BTCUSD",1765566374621,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765566374899,0.00011591,90197.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1765566375070,0.00011591,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765566375245,0.00011591,90197.0,90193.0,0.02419]
["bitfinex","BTCUSD",1765566375246,0.22173932,90196.0,90193.0,0.02419]
["bitfinex","BTCUSD",1765566375442,0.01120275,90197.0,90193.0,0.02419]
["bitfinex","BTCUSD",1765566375443,0.00011591,90197.0,90196.0,0.01126]
["bitfinex","BTCUSD",1765566375643,0.00011591,90197.0,90196.0,0.0514]
["bitfinex","BTCUSD",1765566376266,0.00011591,90197.0,90196.0,0.27313932]
["bitfinex","BTCUSD",1765566376468,0.00011591,90197.0,90196.0,0.31632732]
["bitfinex","BTCUSD",1765566376871,0.00011591,90197.0,90196.0,0.31732732]
["bitfinex","BTCUSD",1765566377475,0.00011591,90197.0,90196.0,0.071398]
["bitfinex","BTCUSD",1765566377682,0.00111591,90197.0,90196.0,0.071398]
["bitfinex","BTCUSD",1765566377856,0.00011591,90197.0,90196.0,0.071398]
["bitfinex","BTCUSD",1765566378085,0.22185277,90197.0,90196.0,0.071398]
["bitfinex","BTCUSD",1765566378272,0.22185277,90197.0,90196.0,0.073398]
["bitfinex","BTCUSD",1765566378473,0.22185277,90197.0,90196.0,0.071398]
["bitfinex","BTCUSD",1765566378667,0.00011591,90197.0,90196.0,0.071398]
["bitfinex","BTCUSD",1765566379295,0.22330952,90197.0,90196.0,0.001]
["bitfinex","BTCUSD",1765566379910,0.24094952,90197.0,90196.0,0.001]
["bitfinex","BTCUSD",1765566380125,0.22330952,90197.0,90196.0,0.001]
["bitfinex","BTCUSD",1765566380542,0.01108807,90187.0,90184.0,0.06311749]
["bitfinex","BTCUSD",1765566380678,0.01108807,90187.0,90184.0,0.043188]
["bitfinex","BTCUSD",1765566381105,0.01108708,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765566381391,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765566381596,0.01108782,90189.0,90179.0,0.043188]
["bitfinex","BTCUSD",1765566381834,0.22177132,90183.0,90179.0,0.05427705]
["bitfinex","BTCUSD",1765566382065,0.01108868,90182.0,90179.0,0.05427705]
["bitfinex","BTCUSD",1765566382769,0.01108844,90184.0,90179.0,0.05427705]
["bitfinex","BTCUSD",1765566382917,0.2217623,90187.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765566382918,0.2217916,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765566383122,0.2217916,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765566383123,0.2218008,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765566383303,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765566383304,0.23288583,90173.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566383504,0.2218008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566385334,0.2228008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566385744,0.2228008,90171.0,90170.0,0.0022]
["bitfinex","BTCUSD",1765566385953,0.001,90171.0,90170.0,0.0022]
["bitfinex","BTCUSD",1765566386114,0.001,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566387313,0.22180061,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566387832,0.0110893,90177.0,90173.0,0.043188]
["bitfinex","BTCUSD",1765566387966,0.0110893,90177.0,90173.0,0.05427779]
["bitfinex","BTCUSD",1765566387967,0.01108942,90176.0,90173.0,0.05427779]
["bitfinex","BTCUSD",1765566388168,0.01108942,90176.0,90174.0,0.04546934]
["bitfinex","BTCUSD",1765566388482,0.01108942,90176.0,90175.0,0.03943]
["bitfinex","BTCUSD",1765566388652,0.01108942,90176.0,90175.0,0.05186]
["bitfinex","BTCUSD",1765566388860,0.22177031,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765566389093,0.01108819,90186.0,90183.0,0.043188]
["bitfinex","BTCUSD",1765566389273,0.22176882,90184.0,90183.0,0.043188]
["bitfinex","BTCUSD",1765566389477,0.23287356,90178.0,90177.0,0.043188]
["bitfinex","BTCUSD",1765566389809,0.01108881,90181.0,90178.0,0.043188]
["bitfinex","BTCUSD",1765566390010,0.22177866,90180.0,90178.0,0.043188]
["bitfinex","BTCUSD",1765566390418,0.22177866,90180.0,90172.0,0.25052584]
["bitfinex","BTCUSD",1765566390419,0.01108905,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765566390712,0.0110893,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765566391419,0.22179588,90173.0,90172.0,0.01764]
["bitfinex","BTCUSD",1765566391970,0.23288282,90175.0,90172.0,0.01764]
["bitfinex","BTCUSD",1765566392171,0.01108954,90175.0,90172.0,0.04093]
["bitfinex","BTCUSD",1765566392390,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765566392605,0.00099999,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765566393374,0.22178717,90177.0,90172.0,0.05201991]
["bitfinex","BTCUSD",1765566393576,0.01108954,90175.0,90172.0,0.04093]
["bitfinex","BTCUSD",1765566393731,0.23287647,90177.0,90172.0,0.02872991]
["bitfinex","BTCUSD",1765566393929,0.0110893,90177.0,90176.0,0.01614]
["bitfinex","BTCUSD",1765566394104,0.0110893,90177.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566394105,0.22180059,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566394307,0.01028504,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566394619,0.02792504,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566395598,0.01228504,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566395848,0.2238008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566396151,0.002,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566396311,0.2238008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566396512,0.2258008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566396719,0.004,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566397033,0.22180046,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566397238,0.002,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566397563,0.001,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566398318,0.22180073,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566398716,0.22280073,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566398976,0.001,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566399194,0.22280051,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566399984,0.22280051,90172.0,90171.0,0.01614]
["bitfinex","BTCUSD",1765566399985,0.001,90172.0,90171.0,0.01614]
["bitfinex","BTCUSD",1765566400358,0.001,90172.0,90171.0,0.2612308]
["bitfinex","BTCUSD",1765566400693,0.001,90172.0,90171.0,0.3044188]
["bitfinex","BTCUSD",1765566401510,0.01108917,90178.0,90174.0,0.23288268]
["bitfinex","BTCUSD",1765566401914,0.23287477,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765566402075,0.23285921,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765566402277,0.01108881,90181.0,90178.0,0.01614]
["bitfinex","BTCUSD",1765566402504,0.01108881,90181.0,90178.0,0.05051917]
["bitfinex","BTCUSD",1765566402701,0.01108881,90181.0,90180.0,0.059328]
["bitfinex","BTCUSD",1765566403286,0.01108881,90181.0,90180.0,0.043188]
["bitfinex","BTCUSD",1765566404881,0.22179342,90174.0,90173.0,0.01764]
["bitfinex","BTCUSD",1765566405100,0.22179342,90174.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566405101,0.23288567,90173.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566405313,0.2218008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566406063,0.01108954,90175.0,90170.0,0.01634]
["bitfinex","BTCUSD",1765566406393,0.0110893,90177.0,90170.0,0.01634]
["bitfinex","BTCUSD",1765566406394,0.0110893,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765566406543,0.0110893,90177.0,90173.0,0.23288476]
["bitfinex","BTCUSD",1765566406738,0.01108967,90174.0,90171.0,0.043188]
["bitfinex","BTCUSD",1765566407056,0.2218008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566407252,0.23288599,90173.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765566407440,0.01108979,90173.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765566407925,0.01108979,90173.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566408378,0.01108954,90175.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1765566409110,0.01108942,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765566409263,0.01108942,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765566409464,0.0110893,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765566409662,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765566409663,0.01108954,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765566410433,0.01108905,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765566410434,0.22177866,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765566410654,0.01108967,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765566410849,0.22179926,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566411307,0.2218008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566411525,0.23288567,90173.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566411726,0.23288567,90173.0,90172.0,0.01623]
["bitfinex","BTCUSD",1765566412094,0.23288567,90173.0,90172.0,0.04091]
["bitfinex","BTCUSD",1765566412623,0.23288567,90173.0,90172.0,0.01623]
["bitfinex","BTCUSD",1765566414507,0.23288567,90173.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765566414508,0.2218008,90171.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765566414705,0.2218008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566414928,0.20905009,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566415106,0.26256149,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566416410,0.26356149,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566416829,0.26256149,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566417622,0.26456149,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566418232,0.26656149,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566418429,0.23069009,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566419252,0.27389009,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566421885,0.21305009,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566422086,0.23743371,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566422286,0.27389009,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566423969,0.23069009,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566425956,0.21305009,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566426158,0.21979371,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566426594,0.21305009,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566426800,0.21105009,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566427160,0.21005009,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566428026,0.21105009,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566428785,0.002,90171.0,90170.0,0.01672]
["bitfinex","BTCUSD",1765566428988,0.002,90171.0,90170.0,0.083338]
["bitfinex","BTCUSD",1765566429750,0.32034785,90203.0,90192.0,0.22174684]
["bitfinex","BTCUSD",1765566429751,0.01108672,90198.0,90192.0,0.22174684]
["bitfinex","BTCUSD",1765566429922,0.01120275,90197.0,90194.0,0.043188]
["bitfinex","BTCUSD",1765566430163,0.00011591,90197.0,90196.0,0.01652]
["bitfinex","BTCUSD",1765566430482,0.23294196,90197.0,90194.0,0.043188]
["bitfinex","BTCUSD",1765566430694,0.23294196,90197.0,90185.0,0.043188]
["bitfinex","BTCUSD",1765566430695,0.23284952,90187.0,90185.0,0.043188]
["bitfinex","BTCUSD",1765566430889,0.23284952,90187.0,90172.0,0.30178991]
["bitfinex","BTCUSD",1765566430890,0.22179875,90172.0,90165.0,0.03452077]
["bitfinex","BTCUSD",1765566431095,0.22179875,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566431342,0.00674362,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566432284,0.00674362,90171.0,90170.0,0.0022]
["bitfinex","BTCUSD",1765566433118,0.01108979,90173.0,90170.0,0.0052]
["bitfinex","BTCUSD",1765566433408,0.01108979,90173.0,90170.0,0.0022]
["bitfinex","BTCUSD",1765566433610,0.22179834,90172.0,90170.0,0.0022]
["bitfinex","BTCUSD",1765566433816,0.001,90171.0,90170.0,0.0022]
["bitfinex","BTCUSD",1765566434017,0.23288601,90173.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566434372,0.2228008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566434800,0.2218008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566435006,0.2218008,90171.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765566436780,0.2218008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566437211,0.2228008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566437395,0.2228008,90171.0,90170.0,0.04015]
["bitfinex","BTCUSD",1765566437595,0.002,90171.0,90170.0,0.04015]
["bitfinex","BTCUSD",1765566437796,0.001,90171.0,90170.0,0.01672]
["bitfinex","BTCUSD",1765566438020,0.22180057,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566438267,0.001,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566438951,0.22180057,90172.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765566439141,0.22280057,90172.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765566440121,0.22280057,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566440723,0.22180057,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566441241,0.001,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566441452,0.22180057,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566441910,0.22280057,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566442686,0.00674362,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566443408,0.22280057,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566444116,0.22180057,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566444636,0.001,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566444966,0.22180057,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566445481,0.22280057,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566448085,0.00674362,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566448288,0.22280057,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566448549,0.001,90172.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566448674,0.001,90172.0,90171.0,0.03861]
["bitfinex","BTCUSD",1765566448875,0.22179755,90173.0,90171.0,0.03861]
["bitfinex","BTCUSD",1765566449301,0.01108967,90174.0,90172.0,0.01519]
["bitfinex","BTCUSD",1765566449707,0.23288382,90174.0,90172.0,0.01519]
["bitfinex","BTCUSD",1765566450112,0.23287834,90176.0,90173.0,0.01519]
["bitfinex","BTCUSD",1765566450315,0.001,90220.0,90172.0,0.02342]
["bitfinex","BTCUSD",1765566450316,0.0237721,90186.0,90175.0,0.01519]
["bitfinex","BTCUSD",1765566450528,0.22176322,90187.0,90182.0,0.22177156]
["bitfinex","BTCUSD",1765566450747,0.01921266,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765566450748,0.01108696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765566451014,0.22175206,90191.0,90189.0,0.01519]
["bitfinex","BTCUSD",1765566451153,0.22175899,90188.0,90185.0,0.043188]
["bitfinex","BTCUSD",1765566451488,0.23287534,90177.0,90176.0,0.043188]
["bitfinex","BTCUSD",1765566451930,0.22179588,90173.0,90172.0,0.060828]
["bitfinex","BTCUSD",1765566452375,0.22179588,90173.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566452376,0.2218008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566453175,0.22325755,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566454194,0.22325755,90171.0,90170.0,0.0012]
["bitfinex","BTCUSD",1765566454369,0.22325755,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566455836,0.29740879,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566455973,1.59842439,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566456174,1.66538873,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566456402,1.62088534,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765566456644,1.62088534,90171.0,90164.0,0.00494729]
["bitfinex","BTCUSD",1765566456645,1.60573395,90165.0,90164.0,0.00494729]
["bitfinex","BTCUSD",1765566456851,1.60573395,90165.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765566456852,0.55575,90151.0,90150.0,0.0002]
["bitfinex","BTCUSD",1765566457974,0.55575,90151.0,90150.0,0.00058706]
["bitfinex","BTCUSD",1765566458155,0.55775,90151.0,90150.0,0.00058706]
["bitfinex","BTCUSD",1765566458331,0.51455,90151.0,90150.0,0.00058706]
["bitfinex","BTCUSD",1765566458714,0.51755,90151.0,90150.0,0.00058706]
["bitfinex","BTCUSD",1765566460126,0.56075,90151.0,90150.0,0.00058706]
["bitfinex","BTCUSD",1765566460508,0.51755,90151.0,90150.0,0.00058706]
["bitfinex","BTCUSD",1765566460916,0.56075,90151.0,90150.0,0.00058706]
["bitfinex","BTCUSD",1765566461515,0.51755,90151.0,90150.0,0.00058706]
["bitfinex","BTCUSD",1765566462361,0.56075,90151.0,90150.0,0.00058706]
["bitfinex","BTCUSD",1765566462553,0.51755,90151.0,90150.0,0.00100575]
["bitfinex","BTCUSD",1765566462708,0.56075,90151.0,90150.0,0.00100575]
["bitfinex","BTCUSD",1765566463328,0.51755,90151.0,90150.0,0.00100575]
["bitfinex","BTCUSD",1765566463530,0.53519,90151.0,90150.0,0.00100575]
["bitfinex","BTCUSD",1765566464332,0.51755,90151.0,90150.0,0.00100575]
["bitfinex","BTCUSD",1765566464558,0.56075,90151.0,90150.0,0.00100575]
["bitfinex","BTCUSD",1765566465509,0.51755,90151.0,90150.0,0.00100575]
["bitfinex","BTCUSD",1765566465660,0.51755,90151.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765566465661,0.26507461,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765566465856,0.23990096,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765566466066,0.28310096,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765566466238,0.23990096,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765566466844,0.22192878,90119.0,90118.0,0.05]
["bitfinex","BTCUSD",1765566468405,0.22192878,90119.0,90118.0,0.051]
["bitfinex","BTCUSD",1765566469226,0.22192878,90119.0,90118.0,0.053]
["bitfinex","BTCUSD",1765566469404,0.22192878,90119.0,90118.0,0.051]
["bitfinex","BTCUSD",1765566469722,0.22192878,90119.0,90118.0,0.05195741]
["bitfinex","BTCUSD",1765566469926,0.22292878,90119.0,90118.0,0.05095741]
["bitfinex","BTCUSD",1765566470228,0.22392878,90119.0,90118.0,0.05095741]
["bitfinex","BTCUSD",1765566470666,0.22538553,90119.0,90118.0,0.05095741]
["bitfinex","BTCUSD",1765566470859,0.22392878,90119.0,90118.0,0.05095741]
["bitfinex","BTCUSD",1765566471641,0.002,90119.0,90118.0,0.06753741]
["bitfinex","BTCUSD",1765566471796,0.002,90119.0,90118.0,0.09068741]
["bitfinex","BTCUSD",1765566472609,0.001,90119.0,90118.0,0.06753741]
["bitfinex","BTCUSD",1765566472989,0.001,90119.0,90118.0,0.09268741]
["bitfinex","BTCUSD",1765566474238,0.01109619,90121.0,90118.0,0.09268741]
["bitfinex","BTCUSD",1765566474443,0.01109594,90123.0,90120.0,0.01658]
["bitfinex","BTCUSD",1765566474675,0.01109594,90123.0,90122.0,0.01658]
["bitfinex","BTCUSD",1765566474676,0.23301487,90123.0,90122.0,0.01658]
["bitfinex","BTCUSD",1765566475289,0.23301487,90123.0,90122.0,0.03973]
["bitfinex","BTCUSD",1765566475615,0.00238744,90130.0,90122.0,0.26164893]
["bitfinex","BTCUSD",1765566475838,0.00238744,90130.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765566475839,0.00099999,90140.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765566476051,0.01109397,90139.0,90134.0,0.03952459]
["bitfinex","BTCUSD",1765566476423,0.01109422,90137.0,90134.0,0.05158]
["bitfinex","BTCUSD",1765566476685,0.01109422,90137.0,90135.0,0.02315]
["bitfinex","BTCUSD",1765566476871,0.22188692,90136.0,90135.0,0.02315]
["bitfinex","BTCUSD",1765566477072,0.01109483,90132.0,90127.0,0.22190743]
["bitfinex","BTCUSD",1765566477271,0.01109483,90132.0,90128.0,0.055038]
["bitfinex","BTCUSD",1765566477477,0.01109508,90130.0,90126.0,0.02873557]
["bitfinex","BTCUSD",1765566477737,0.01109496,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765566477960,0.01109496,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765566478177,0.01109483,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765566478379,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765566478596,0.01109483,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765566479199,0.22189923,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765566479428,0.01109545,90127.0,90124.0,0.01764]
["bitfinex","BTCUSD",1765566479629,0.22192859,90120.0,90118.0,0.05]
["bitfinex","BTCUSD",1765566481788,0.22192855,90120.0,90118.0,0.05]
["bitfinex","BTCUSD",1765566483403,0.22192855,90120.0,90119.0,0.03973]
["bitfinex","BTCUSD",1765566483965,0.22192855,90120.0,90118.0,0.05]
["bitfinex","BTCUSD",1765566485262,0.22192855,90120.0,90119.0,0.00092748]
["bitfinex","BTCUSD",1765566487325,0.23302157,90121.0,90119.0,0.04065748]
["bitfinex","BTCUSD",1765566487539,0.01109594,90123.0,90120.0,0.01658]
["bitfinex","BTCUSD",1765566487778,0.2219118,90126.0,90122.0,0.01658]
["bitfinex","BTCUSD",1765566488002,0.01109483,90132.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765566488003,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765566488211,0.2329936,90132.0,90129.0,0.01658]
["bitfinex","BTCUSD",1765566488424,0.01109483,90132.0,90131.0,0.01185]
["bitfinex","BTCUSD",1765566488638,0.22189253,90134.0,90131.0,0.01185]
["bitfinex","BTCUSD",1765566488639,0.01109459,90134.0,90131.0,0.02843]
["bitfinex","BTCUSD",1765566488849,0.01109459,90134.0,90133.0,0.01658]
["bitfinex","BTCUSD",1765566489264,0.01109459,90134.0,90133.0,0.03973]
["bitfinex","BTCUSD",1765566489711,0.22188924,90136.0,90133.0,0.03973]
["bitfinex","BTCUSD",1765566489712,0.01109434,90136.0,90133.0,0.03973]
["bitfinex","BTCUSD",1765566489910,0.22190506,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765566490117,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765566490332,0.01109545,90127.0,90123.0,0.03424594]
["bitfinex","BTCUSD",1765566490547,0.0110952,90129.0,90127.0,0.01658]
["bitfinex","BTCUSD",1765566490751,0.01109483,90132.0,90128.0,0.059768]
["bitfinex","BTCUSD",1765566490974,0.01109483,90132.0,90124.0,0.04534164]
["bitfinex","BTCUSD",1765566490975,0.001,90136.0,90135.0,0.26507738]
["bitfinex","BTCUSD",1765566491197,0.001,90136.0,90135.0,0.28165738]
["bitfinex","BTCUSD",1765566491385,0.0110936,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765566491590,0.22187708,90140.0,90137.0,0.043188]
["bitfinex","BTCUSD",1765566491847,0.00038635,90141.0,90139.0,0.01658]
["bitfinex","BTCUSD",1765566492036,0.00038635,90141.0,90140.0,0.059768]
["bitfinex","BTCUSD",1765566492242,0.00038635,90141.0,90140.0,0.082918]
["bitfinex","BTCUSD",1765566492443,0.00038635,90141.0,90140.0,0.01658]
["bitfinex","BTCUSD",1765566492613,0.00038635,90141.0,90140.0,0.03973]
["bitfinex","BTCUSD",1765566493018,0.00099999,90150.0,90148.0,0.22185734]
["bitfinex","BTCUSD",1765566493232,0.00099999,90160.0,90158.0,0.22183197]
["bitfinex","BTCUSD",1765566493884,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765566494094,0.01109102,90163.0,90159.0,0.01658]
["bitfinex","BTCUSD",1765566494224,0.01109114,90162.0,90160.0,0.02315]
["bitfinex","BTCUSD",1765566494462,0.01109077,90165.0,90161.0,0.03952127]
["bitfinex","BTCUSD",1765566494904,0.01108979,90173.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765566495127,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765566495346,0.01109053,90167.0,90162.0,0.02315]
["bitfinex","BTCUSD",1765566495558,0.01109053,90167.0,90162.0,0.066338]
["bitfinex","BTCUSD",1765566495975,0.01109053,90167.0,90160.0,0.01764]
["bitfinex","BTCUSD",1765566495976,0.0110909,90164.0,90160.0,0.01764]
["bitfinex","BTCUSD",1765566496209,0.01109163,90158.0,90148.0,0.00011606]
["bitfinex","BTCUSD",1765566496421,0.0110925,90151.0,90148.0,0.00011606]
["bitfinex","BTCUSD",1765566496842,0.0110925,90151.0,90148.0,0.02326606]
["bitfinex","BTCUSD",1765566497263,0.01109225,90153.0,90150.0,0.01658]
["bitfinex","BTCUSD",1765566497649,0.01109225,90153.0,90152.0,0.01658]
["bitfinex","BTCUSD",1765566498064,0.22185246,90150.0,90148.0,0.00211606]
["bitfinex","BTCUSD",1765566498695,0.22330921,90150.0,90148.0,0.00211606]
["bitfinex","BTCUSD",1765566498902,0.00674362,90149.0,90148.0,0.00211606]
["bitfinex","BTCUSD",1765566499080,0.00820037,90149.0,90148.0,0.00211606]
["bitfinex","BTCUSD",1765566499311,0.00820037,90149.0,90148.0,0.00011606]
["bitfinex","BTCUSD",1765566499767,0.00820037,90149.0,90148.0,0.00211606]
["bitfinex","BTCUSD",1765566499975,0.00145675,90149.0,90148.0,0.00211606]
["bitfinex","BTCUSD",1765566500182,0.04465675,90149.0,90148.0,0.00211606]
["bitfinex","BTCUSD",1765566500395,0.00820037,90149.0,90148.0,0.00211606]
["bitfinex","BTCUSD",1765566500616,0.01109323,90145.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765566500832,1.55576969,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765566501045,1.57945967,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765566501280,1.31535967,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765566501485,0.57945967,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765566501693,0.55576969,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765566501874,0.51256969,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765566502048,0.51556969,90143.0,90142.0,0.00023929]
["bitfinex","BTCUSD",1765566502671,0.51556969,90143.0,90118.0,0.05]
["bitfinex","BTCUSD",1765566502672,0.51262878,90119.0,90118.0,0.05]
["bitfinex","BTCUSD",1765566502818,1.60584717,90119.0,90118.0,0.05]
["bitfinex","BTCUSD",1765566503032,1.60584717,90119.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566503033,0.22194848,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566503243,0.22194848,90111.0,90100.0,0.01129877]
["bitfinex","BTCUSD",1765566503449,0.22194848,90111.0,90104.0,0.043188]
["bitfinex","BTCUSD",1765566504323,0.22206424,90111.0,90103.0,0.043188]
["bitfinex","BTCUSD",1765566504487,0.22206424,90111.0,90103.0,0.0542864]
["bitfinex","BTCUSD",1765566505016,0.22306424,90111.0,90103.0,0.0542864]
["bitfinex","BTCUSD",1765566505432,0.00011576,90111.0,90110.0,0.01616]
["bitfinex","BTCUSD",1765566505710,0.00011576,90111.0,90110.0,0.082988]
["bitfinex","BTCUSD",1765566506214,0.00111576,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765566506674,0.00011576,90111.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765566509921,0.00011576,90111.0,90110.0,0.0398]
["bitfinex","BTCUSD",1765566510109,0.00011576,90111.0,90110.0,0.06199509]
["bitfinex","BTCUSD",1765566510304,0.00011576,90111.0,90110.0,0.04075754]
["bitfinex","BTCUSD",1765566511134,0.00011576,90111.0,90110.0,0.26270848]
["bitfinex","BTCUSD",1765566512700,0.00011576,90111.0,90110.0,0.30589648]
["bitfinex","BTCUSD",1765566513178,0.00011576,90111.0,90110.0,0.30789648]
["bitfinex","BTCUSD",1765566513816,0.00011576,90111.0,90110.0,0.30589648]
["bitfinex","BTCUSD",1765566513977,0.00011576,90111.0,90110.0,0.26929648]
["bitfinex","BTCUSD",1765566514178,0.00011576,90111.0,90110.0,0.00415754]
["bitfinex","BTCUSD",1765566514375,0.00157251,90111.0,90110.0,0.00615754]
["bitfinex","BTCUSD",1765566514585,0.00157251,90111.0,90110.0,0.00415754]
["bitfinex","BTCUSD",1765566515103,0.00157251,90111.0,90110.0,0.00715754]
["bitfinex","BTCUSD",1765566515310,0.00157251,90111.0,90110.0,0.00115754]
["bitfinex","BTCUSD",1765566515474,0.00157251,90111.0,90110.0,0.00415754]
["bitfinex","BTCUSD",1765566515874,0.00157251,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566515875,0.51267311,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566516158,0.53180986,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566517295,0.53280986,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566517824,0.53380986,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566518986,0.51612986,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566519311,0.22542986,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566519596,0.22397311,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566520196,0.22297311,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566520521,0.22197311,90101.0,90100.0,0.0012]
["bitfinex","BTCUSD",1765566520847,0.22197311,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566521042,0.22297311,90101.0,90100.0,0.0398]
["bitfinex","BTCUSD",1765566521486,0.22197311,90101.0,90100.0,0.04009931]
["bitfinex","BTCUSD",1765566521801,0.23306899,90103.0,90100.0,0.01645931]
["bitfinex","BTCUSD",1765566522098,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765566522461,0.01109767,90109.0,90106.0,0.01233]
["bitfinex","BTCUSD",1765566522660,0.23305345,90109.0,90106.0,0.01233]
["bitfinex","BTCUSD",1765566522861,0.22195832,90108.0,90106.0,0.01233]
["bitfinex","BTCUSD",1765566523107,0.22196995,90103.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566523397,0.22196995,90103.0,90100.0,0.0012]
["bitfinex","BTCUSD",1765566523623,0.23306835,90103.0,90100.0,0.0012]
["bitfinex","BTCUSD",1765566523809,0.23306835,90103.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566524023,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765566524312,0.01109828,90104.0,90100.0,0.22217315]
["bitfinex","BTCUSD",1765566524313,0.0110984,90103.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566524751,0.01109828,90104.0,90101.0,0.02364]
["bitfinex","BTCUSD",1765566525053,0.01109828,90104.0,90103.0,0.01596]
["bitfinex","BTCUSD",1765566525203,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765566525870,0.01109828,90104.0,90100.0,0.01229877]
["bitfinex","BTCUSD",1765566525871,0.23306659,90103.0,90100.0,0.0012]
["bitfinex","BTCUSD",1765566526182,0.0110984,90103.0,90100.0,0.01229877]
["bitfinex","BTCUSD",1765566526318,0.0110984,90103.0,90100.0,0.01129877]
["bitfinex","BTCUSD",1765566526516,0.22197065,90102.0,90100.0,0.043388]
["bitfinex","BTCUSD",1765566526999,0.0110984,90103.0,90100.0,0.043388]
["bitfinex","BTCUSD",1765566527170,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765566527480,0.01109816,90105.0,90102.0,0.01133798]
["bitfinex","BTCUSD",1765566527648,0.23306151,90105.0,90102.0,0.00023945]
["bitfinex","BTCUSD",1765566527848,0.01109816,90105.0,90102.0,0.00023945]
["bitfinex","BTCUSD",1765566528355,0.22196811,90104.0,90102.0,0.00023945]
["bitfinex","BTCUSD",1765566529586,0.01109767,90109.0,90102.0,0.00123945]
["bitfinex","BTCUSD",1765566529767,0.01348375,90120.0,90108.0,0.24901121]
["bitfinex","BTCUSD",1765566529931,0.01348375,90120.0,90110.0,0.23791094]
["bitfinex","BTCUSD",1765566529932,0.00238744,90120.0,90110.0,0.23791094]
["bitfinex","BTCUSD",1765566530135,0.00138745,90120.0,90110.0,0.28109894]
["bitfinex","BTCUSD",1765566530339,0.00138745,90120.0,90110.0,0.30444894]
["bitfinex","BTCUSD",1765566530650,0.01109656,90118.0,90110.0,0.30444894]
["bitfinex","BTCUSD",1765566531278,0.0110968,90116.0,90110.0,0.30544894]
["bitfinex","BTCUSD",1765566531812,0.01109643,90119.0,90110.0,0.30544894]
["bitfinex","BTCUSD",1765566532061,0.00238744,90120.0,90110.0,0.30544894]
["bitfinex","BTCUSD",1765566532290,0.01348375,90120.0,90110.0,0.30544894]
["bitfinex","BTCUSD",1765566532667,0.22193288,90118.0,90110.0,0.30544894]
["bitfinex","BTCUSD",1765566532843,0.01109656,90118.0,90110.0,0.30544894]
["bitfinex","BTCUSD",1765566533181,0.00238744,90120.0,90110.0,0.30544894]
["bitfinex","BTCUSD",1765566533686,0.01109643,90119.0,90110.0,0.30544894]
["bitfinex","BTCUSD",1765566533881,0.01109693,90115.0,90110.0,0.30544894]
["bitfinex","BTCUSD",1765566534046,0.0110968,90116.0,90110.0,0.30544894]
["bitfinex","BTCUSD",1765566534262,0.01109656,90118.0,90110.0,0.30544894]
["bitfinex","BTCUSD",1765566534946,0.00238744,90120.0,90110.0,0.32308894]
["bitfinex","BTCUSD",1765566535546,0.00099999,90120.0,90110.0,0.32308894]
["bitfinex","BTCUSD",1765566535943,0.00099999,90130.0,90110.0,0.32308894]
["bitfinex","BTCUSD",1765566536193,0.22188118,90139.0,90110.0,0.32308894]
["bitfinex","BTCUSD",1765566536194,0.30179397,90139.0,90110.0,0.32308894]
["bitfinex","BTCUSD",1765566536421,0.00099999,90130.0,90110.0,0.32308894]
["bitfinex","BTCUSD",1765566536623,0.00138745,90120.0,90110.0,0.32308894]
["bitfinex","BTCUSD",1765566537079,0.00138745,90120.0,90110.0,0.32208894]
["bitfinex","BTCUSD",1765566537275,0.00138745,90120.0,90110.0,0.32808894]
["bitfinex","BTCUSD",1765566537494,0.01109582,90124.0,90110.0,0.28490094]
["bitfinex","BTCUSD",1765566537720,0.00138745,90120.0,90110.0,0.32508894]
["bitfinex","BTCUSD",1765566538350,0.00138745,90120.0,90110.0,0.66580733]
["bitfinex","BTCUSD",1765566538756,0.00138745,90120.0,90110.0,0.66280733]
["bitfinex","BTCUSD",1765566538990,0.00138745,90120.0,90110.0,0.66480733]
["bitfinex","BTCUSD",1765566539201,0.00138745,90120.0,90110.0,0.66780733]
["bitfinex","BTCUSD",1765566539610,0.00138745,90120.0,90110.0,0.66580733]
["bitfinex","BTCUSD",1765566540120,0.00138745,90120.0,90110.0,0.61578894]
["bitfinex","BTCUSD",1765566540332,0.00138745,90120.0,90110.0,0.61778894]
["bitfinex","BTCUSD",1765566540976,0.00099999,90130.0,90110.0,0.61478894]
["bitfinex","BTCUSD",1765566541168,0.00138745,90120.0,90110.0,0.61678894]
["bitfinex","BTCUSD",1765566541627,0.00138745,90120.0,90110.0,0.61478894]
["bitfinex","BTCUSD",1765566541791,0.00138745,90120.0,90110.0,0.61578894]
["bitfinex","BTCUSD",1765566541946,0.00138745,90120.0,90110.0,0.61778894]
["bitfinex","BTCUSD",1765566542572,0.00138745,90120.0,90110.0,0.61278894]
["bitfinex","BTCUSD",1765566542957,0.00138745,90120.0,90110.0,0.61778894]
["bitfinex","BTCUSD",1765566544258,0.01109545,90127.0,90110.0,0.61778894]
["bitfinex","BTCUSD",1765566544458,0.00138745,90120.0,90110.0,0.61778894]
["bitfinex","BTCUSD",1765566544860,0.00099999,90130.0,90110.0,0.57460094]
["bitfinex","BTCUSD",1765566545077,0.00099999,90140.0,90110.0,0.66780733]
["bitfinex","BTCUSD",1765566545285,0.2329535,90147.0,90110.0,0.66780733]
["bitfinex","BTCUSD",1765566545483,0.01109176,90157.0,90152.0,0.2329379]
["bitfinex","BTCUSD",1765566545682,0.011208,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765566545908,0.00011624,90157.0,90156.0,0.059278]
["bitfinex","BTCUSD",1765566546344,0.00011624,90157.0,90156.0,0.082628]
["bitfinex","BTCUSD",1765566546746,0.22184974,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765566547043,0.01109225,90153.0,90149.0,0.25058648]
["bitfinex","BTCUSD",1765566547756,0.00357299,90157.0,90155.0,0.043188]
["bitfinex","BTCUSD",1765566547909,0.00011624,90157.0,90156.0,0.02758]
["bitfinex","BTCUSD",1765566548231,0.00011624,90157.0,90156.0,0.06855778]
["bitfinex","BTCUSD",1765566548474,0.00011624,90157.0,90156.0,0.11174578]
["bitfinex","BTCUSD",1765566548643,0.00011624,90157.0,90156.0,0.11074578]
["bitfinex","BTCUSD",1765566549182,0.00011624,90157.0,90156.0,0.094118]
["bitfinex","BTCUSD",1765566549895,0.00011624,90157.0,90156.0,0.096118]
["bitfinex","BTCUSD",1765566550140,0.00011624,90157.0,90156.0,0.05293]
["bitfinex","BTCUSD",1765566550346,0.00011624,90157.0,90156.0,0.090408]
["bitfinex","BTCUSD",1765566550555,0.00011624,90157.0,90156.0,0.113758]
["bitfinex","BTCUSD",1765566550964,0.00011624,90157.0,90156.0,0.115758]
["bitfinex","BTCUSD",1765566551129,0.00011624,90157.0,90156.0,0.07257]
["bitfinex","BTCUSD",1765566551332,0.00011624,90157.0,90156.0,0.115758]
["bitfinex","BTCUSD",1765566553052,0.00011624,90157.0,90156.0,0.13238578]
["bitfinex","BTCUSD",1765566553437,0.00011624,90157.0,90156.0,0.115758]
["bitfinex","BTCUSD",1765566553612,0.00011624,90157.0,90156.0,0.07257]
["bitfinex","BTCUSD",1765566554441,0.00011624,90157.0,90156.0,0.115758]
["bitfinex","BTCUSD",1765566554876,0.00011624,90157.0,90156.0,0.04922]
["bitfinex","BTCUSD",1765566555067,0.00011624,90157.0,90156.0,0.03313]
["bitfinex","BTCUSD",1765566555674,0.00011624,90157.0,90156.0,0.04922]
["bitfinex","BTCUSD",1765566555895,0.00011624,90157.0,90156.0,0.07257]
["bitfinex","BTCUSD",1765566556462,0.22195148,90157.0,90156.0,0.02164]
["bitfinex","BTCUSD",1765566557739,0.00011624,90157.0,90156.0,0.004]
["bitfinex","BTCUSD",1765566558741,0.00011624,90157.0,90155.0,0.043188]
["bitfinex","BTCUSD",1765566559117,0.00011624,90157.0,90156.0,0.04055]
["bitfinex","BTCUSD",1765566559318,0.00011624,90157.0,90156.0,0.083738]
["bitfinex","BTCUSD",1765566559795,0.00011624,90157.0,90156.0,0.3055757]
["bitfinex","BTCUSD",1765566560614,0.00011624,90157.0,90156.0,0.083738]
["bitfinex","BTCUSD",1765566560814,0.00011624,90157.0,90156.0,0.082738]
["bitfinex","BTCUSD",1765566562114,0.00011624,90157.0,90156.0,0.083738]
["bitfinex","BTCUSD",1765566562485,0.00011624,90157.0,90156.0,0.01738]
["bitfinex","BTCUSD",1765566562680,0.00011624,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765566562885,0.00011624,90157.0,90156.0,0.045188]
["bitfinex","BTCUSD",1765566563107,0.00011624,90157.0,90156.0,0.084508]
["bitfinex","BTCUSD",1765566565576,0.00011624,90157.0,90156.0,0.3063457]
["bitfinex","BTCUSD",1765566565779,0.00011624,90157.0,90156.0,0.102148]
["bitfinex","BTCUSD",1765566565982,0.00011624,90157.0,90156.0,0.01964]
["bitfinex","BTCUSD",1765566566385,0.00011624,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765566566790,0.00157299,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765566567168,0.00157299,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765566567576,0.01109274,90149.0,90147.0,0.043188]
["bitfinex","BTCUSD",1765566567828,0.23294939,90149.0,90147.0,0.043188]
["bitfinex","BTCUSD",1765566568025,0.0110925,90151.0,90148.0,0.03932]
["bitfinex","BTCUSD",1765566568169,0.0110925,90151.0,90150.0,0.043188]
["bitfinex","BTCUSD",1765566568369,0.00099999,90160.0,90155.0,0.22183824]
["bitfinex","BTCUSD",1765566568588,0.00011624,90157.0,90156.0,0.058428]
["bitfinex","BTCUSD",1765566568821,0.00011624,90157.0,90156.0,0.082508]
["bitfinex","BTCUSD",1765566569858,0.00011624,90157.0,90156.0,0.3043457]
["bitfinex","BTCUSD",1765566570089,0.00011624,90157.0,90156.0,0.3219857]
["bitfinex","BTCUSD",1765566572212,0.00011624,90157.0,90156.0,0.3229857]
["bitfinex","BTCUSD",1765566572490,0.00011624,90157.0,90156.0,0.3219857]
["bitfinex","BTCUSD",1765566572853,0.00011624,90157.0,90156.0,0.3239857]
["bitfinex","BTCUSD",1765566573772,0.00011624,90157.0,90156.0,0.3249857]
["bitfinex","BTCUSD",1765566574158,0.00011624,90157.0,90156.0,0.3239857]
["bitfinex","BTCUSD",1765566574362,0.00011624,90157.0,90156.0,0.3249857]
["bitfinex","BTCUSD",1765566580065,0.00011624,90157.0,90156.0,0.2817977]
["bitfinex","BTCUSD",1765566581328,0.00011624,90157.0,90156.0,0.4719857]
["bitfinex","BTCUSD",1765566581527,0.00011624,90157.0,90156.0,0.52200409]
["bitfinex","BTCUSD",1765566583065,0.00011624,90157.0,90156.0,0.2641577]
["bitfinex","BTCUSD",1765566583259,0.00011624,90157.0,90156.0,0.3249857]
["bitfinex","BTCUSD",1765566592481,0.00011624,90157.0,90156.0,0.003]
["bitfinex","BTCUSD",1765566592868,0.00157299,90157.0,90156.0,0.003]
["bitfinex","BTCUSD",1765566593617,0.00157299,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765566593836,0.00157299,90157.0,90156.0,0.002]
["bitfinex","BTCUSD",1765566594554,0.00157299,90157.0,90156.0,0.001]
["bitfinex","BTCUSD",1765566601157,0.00011624,90157.0,90156.0,0.044188]
["bitfinex","BTCUSD",1765566601298,0.00011624,90157.0,90156.0,0.10787177]
["bitfinex","BTCUSD",1765566602306,0.00011624,90157.0,90156.0,0.39857177]
["bitfinex","BTCUSD",1765566602672,0.00099999,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765566602910,0.03947561,90212.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765566602911,0.01108622,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765566603123,0.00278744,90210.0,90196.0,0.01764]
["bitfinex","BTCUSD",1765566603124,0.01248523,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765566603323,0.00051622,90210.0,90209.0,0.043188]
["bitfinex","BTCUSD",1765566603459,0.00051622,90210.0,90209.0,0.059858]
["bitfinex","BTCUSD",1765566603663,0.00051622,90210.0,90209.0,0.043188]
["bitfinex","BTCUSD",1765566604277,0.00051622,90210.0,90209.0,0.30639536]
["bitfinex","BTCUSD",1765566604935,0.00051622,90210.0,90209.0,0.084688]
["bitfinex","BTCUSD",1765566605100,0.00051622,90210.0,90209.0,0.060788]
["bitfinex","BTCUSD",1765566605284,0.00051622,90210.0,90209.0,0.102288]
["bitfinex","BTCUSD",1765566605693,0.00151622,90210.0,90209.0,0.102288]
["bitfinex","BTCUSD",1765566605882,0.00151622,90210.0,90197.0,0.22173543]
["bitfinex","BTCUSD",1765566605883,0.01108549,90208.0,90207.0,0.043188]
["bitfinex","BTCUSD",1765566606111,0.01108549,90208.0,90207.0,0.060788]
["bitfinex","BTCUSD",1765566607043,0.01108549,90208.0,90207.0,0.061788]
["bitfinex","BTCUSD",1765566607862,0.01108549,90208.0,90207.0,0.0186]
["bitfinex","BTCUSD",1765566608029,0.01254224,90208.0,90207.0,0.0186]
["bitfinex","BTCUSD",1765566608205,0.01254224,90208.0,90207.0,0.001]
["bitfinex","BTCUSD",1765566608632,0.01108573,90206.0,90203.0,0.043188]
["bitfinex","BTCUSD",1765566608833,0.01108573,90206.0,90204.0,0.0176]
["bitfinex","BTCUSD",1765566609241,0.22171228,90207.0,90204.0,0.0176]
["bitfinex","BTCUSD",1765566609242,0.22171228,90207.0,90205.0,0.05313]
["bitfinex","BTCUSD",1765566609442,0.001,90208.0,90207.0,0.043188]
["bitfinex","BTCUSD",1765566609619,0.001,90208.0,90207.0,0.059858]
["bitfinex","BTCUSD",1765566609824,0.01160146,90210.0,90209.0,0.043188]
["bitfinex","BTCUSD",1765566610025,0.00051622,90210.0,90209.0,0.059858]
["bitfinex","BTCUSD",1765566610222,0.00051622,90210.0,90209.0,0.0415]
["bitfinex","BTCUSD",1765566610409,0.00051622,90210.0,90209.0,0.084688]
["bitfinex","BTCUSD",1765566612277,0.22170736,90209.0,90207.0,0.002]
["bitfinex","BTCUSD",1765566612481,0.22170736,90209.0,90207.0,0.001]
["bitfinex","BTCUSD",1765566612736,0.23279272,90209.0,90208.0,0.0176]
["bitfinex","BTCUSD",1765566613034,0.01160146,90210.0,90209.0,0.004]
["bitfinex","BTCUSD",1765566613402,0.22170736,90209.0,90208.0,0.0176]
["bitfinex","BTCUSD",1765566613856,0.01160146,90210.0,90208.0,0.0176]
["bitfinex","BTCUSD",1765566614091,0.22170736,90209.0,90208.0,0.0176]
["bitfinex","BTCUSD",1765566614333,0.01160146,90210.0,90208.0,0.0176]
["bitfinex","BTCUSD",1765566614558,0.01160146,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765566615005,0.00051622,90210.0,90209.0,0.0425]
["bitfinex","BTCUSD",1765566615231,0.00051622,90210.0,90209.0,0.085688]
["bitfinex","BTCUSD",1765566615499,0.00051622,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765566615720,0.22170736,90209.0,90208.0,0.0186]
["bitfinex","BTCUSD",1765566617213,0.22170736,90209.0,90208.0,0.001]
["bitfinex","BTCUSD",1765566617214,0.22316411,90209.0,90208.0,0.001]
["bitfinex","BTCUSD",1765566618906,0.22316411,90209.0,90208.0,0.002]
["bitfinex","BTCUSD",1765566620854,0.22316411,90209.0,90208.0,0.01802]
["bitfinex","BTCUSD",1765566621077,0.00145675,90209.0,90208.0,0.002]
["bitfinex","BTCUSD",1765566622046,0.00145675,90209.0,90208.0,0.045188]
["bitfinex","BTCUSD",1765566622629,0.00145675,90209.0,90208.0,0.01822]
["bitfinex","BTCUSD",1765566622832,0.00145675,90209.0,90208.0,0.04294]
["bitfinex","BTCUSD",1765566623048,0.00145675,90209.0,90208.0,0.002]
["bitfinex","BTCUSD",1765566623257,0.22316411,90209.0,90208.0,0.045188]
["bitfinex","BTCUSD",1765566623469,0.00145675,90209.0,90208.0,0.061408]
["bitfinex","BTCUSD",1765566623891,0.00145675,90209.0,90208.0,0.086128]
["bitfinex","BTCUSD",1765566624090,0.00051622,90210.0,90209.0,0.043188]
["bitfinex","BTCUSD",1765566624271,0.00051622,90210.0,90209.0,0.10629873]
["bitfinex","BTCUSD",1765566624683,0.00051622,90210.0,90209.0,0.084128]
["bitfinex","BTCUSD",1765566625088,0.00051622,90210.0,90209.0,0.043188]
["bitfinex","BTCUSD",1765566625311,0.22171415,90207.0,90205.0,0.0176]
["bitfinex","BTCUSD",1765566625546,0.01108549,90208.0,90206.0,0.0176]
["bitfinex","BTCUSD",1765566625808,0.01160146,90210.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1765566626051,0.01160146,90210.0,90207.0,0.04094]
["bitfinex","BTCUSD",1765566626755,0.00051622,90210.0,90207.0,0.02730561]
["bitfinex","BTCUSD",1765566626963,0.00051622,90210.0,90209.0,0.01622]
["bitfinex","BTCUSD",1765566627337,0.00051622,90210.0,90209.0,0.04094]
["bitfinex","BTCUSD",1765566627705,0.00051622,90210.0,90209.0,0.04084775]
["bitfinex","BTCUSD",1765566628652,0.00051622,90210.0,90209.0,0.08403575]
["bitfinex","BTCUSD",1765566628858,0.00051622,90210.0,90209.0,0.08503575]
["bitfinex","BTCUSD",1765566629902,0.00051622,90210.0,90209.0,0.04184775]
["bitfinex","BTCUSD",1765566631622,0.00051622,90210.0,90209.0,0.06401848]
["bitfinex","BTCUSD",1765566631870,0.00051622,90210.0,90209.0,0.10720648]
["bitfinex","BTCUSD",1765566632097,0.00051622,90210.0,90209.0,0.08503575]
["bitfinex","BTCUSD",1765566635084,0.00051622,90210.0,90209.0,0.04184775]
["bitfinex","BTCUSD",1765566635284,0.00051622,90210.0,90209.0,0.0186]
["bitfinex","BTCUSD",1765566635285,0.22367788,90210.0,90209.0,0.0186]
["bitfinex","BTCUSD",1765566635489,0.22367788,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765566638530,0.23400551,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765566638671,0.52470551,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765566639068,0.54850473,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765566639313,0.01108721,90194.0,90191.0,0.0176]
["bitfinex","BTCUSD",1765566639741,0.01108721,90194.0,90193.0,0.01622]
["bitfinex","BTCUSD",1765566639894,0.01108708,90195.0,90193.0,0.01622]
["bitfinex","BTCUSD",1765566640079,0.01108708,90195.0,90194.0,0.04094]
["bitfinex","BTCUSD",1765566640278,0.01405821,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765566640485,0.01405821,90210.0,90209.0,0.01622]
["bitfinex","BTCUSD",1765566640486,0.00197297,90210.0,90209.0,0.01622]
["bitfinex","BTCUSD",1765566640847,0.00197297,90210.0,90209.0,0.23792736]
["bitfinex","BTCUSD",1765566640848,0.00051622,90210.0,90209.0,0.23792736]
["bitfinex","BTCUSD",1765566641007,0.00051622,90210.0,90209.0,0.26264736]
["bitfinex","BTCUSD",1765566641198,0.00051622,90210.0,90209.0,0.30583536]
["bitfinex","BTCUSD",1765566641409,0.00051622,90210.0,90209.0,0.084128]
["bitfinex","BTCUSD",1765566642002,0.00051622,90210.0,90209.0,0.30583536]
["bitfinex","BTCUSD",1765566642705,0.00051622,90210.0,90209.0,0.30683536]
["bitfinex","BTCUSD",1765566642911,0.00151622,90210.0,90209.0,0.30683536]
["bitfinex","BTCUSD",1765566643146,0.00051622,90210.0,90209.0,0.30683536]
["bitfinex","BTCUSD",1765566645801,0.00051622,90210.0,90209.0,0.64755375]
["bitfinex","BTCUSD",1765566647160,0.00051622,90210.0,90209.0,0.64955375]
["bitfinex","BTCUSD",1765566647517,0.00051622,90210.0,90209.0,0.64855375]
["bitfinex","BTCUSD",1765566648033,0.00051622,90210.0,90209.0,0.64955375]
["bitfinex","BTCUSD",1765566648461,0.00051622,90210.0,90209.0,0.64855375]
["bitfinex","BTCUSD",1765566648841,0.00051622,90210.0,90209.0,0.65055375]
["bitfinex","BTCUSD",1765566649180,0.00051622,90210.0,90209.0,0.55734736]
["bitfinex","BTCUSD",1765566649323,0.00051622,90210.0,90209.0,0.61813536]
["bitfinex","BTCUSD",1765566649524,0.00051622,90210.0,90209.0,0.66815375]
["bitfinex","BTCUSD",1765566649727,0.00051622,90210.0,90209.0,0.81515375]
["bitfinex","BTCUSD",1765566649932,0.00393309,90226.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1765566650169,0.00139999,90240.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1765566650170,0.0004,90240.0,90239.0,0.26482166]
["bitfinex","BTCUSD",1765566650311,0.00078716,90240.0,90239.0,0.30974166]
["bitfinex","BTCUSD",1765566650511,0.00078716,90240.0,90239.0,0.33244166]
["bitfinex","BTCUSD",1765566650715,0.00120525,90240.0,90239.0,0.33244166]
["bitfinex","BTCUSD",1765566652235,0.00420525,90240.0,90239.0,0.33244166]
["bitfinex","BTCUSD",1765566652465,0.00220525,90240.0,90239.0,0.28925366]
["bitfinex","BTCUSD",1765566652659,0.00220525,90240.0,90239.0,0.33244166]
["bitfinex","BTCUSD",1765566652833,0.00420525,90240.0,90239.0,0.33244166]
["bitfinex","BTCUSD",1765566653642,0.00220525,90240.0,90239.0,0.33244166]
["bitfinex","BTCUSD",1765566654243,0.00120525,90240.0,90239.0,0.33244166]
["bitfinex","BTCUSD",1765566654658,0.00220525,90240.0,90239.0,0.33244166]
["bitfinex","BTCUSD",1765566655040,0.00220525,90240.0,90239.0,0.110808]
["bitfinex","BTCUSD",1765566655237,0.00220525,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765566655238,0.01108205,90236.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765566655482,0.22164594,90234.0,90232.0,0.0176]
["bitfinex","BTCUSD",1765566655682,0.01108266,90231.0,90230.0,0.043188]
["bitfinex","BTCUSD",1765566655888,0.01108266,90231.0,90230.0,0.060788]
["bitfinex","BTCUSD",1765566656088,0.0125388,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765566656291,0.00145675,90236.0,90235.0,0.02732]
["bitfinex","BTCUSD",1765566656673,0.00145675,90236.0,90235.0,0.05002]
["bitfinex","BTCUSD",1765566657323,0.22309778,90236.0,90235.0,0.02732]
["bitfinex","BTCUSD",1765566657472,0.22309778,90236.0,90234.0,0.043188]
["bitfinex","BTCUSD",1765566657813,0.22309778,90236.0,90235.0,0.0176]
["bitfinex","BTCUSD",1765566658169,0.22409778,90236.0,90235.0,0.0176]
["bitfinex","BTCUSD",1765566658572,0.22309778,90236.0,90235.0,0.0176]
["bitfinex","BTCUSD",1765566658777,0.22409778,90236.0,90235.0,0.0176]
["bitfinex","BTCUSD",1765566659089,0.22409778,90236.0,90217.0,0.043188]
["bitfinex","BTCUSD",1765566659090,0.01108426,90218.0,90217.0,0.043188]
["bitfinex","BTCUSD",1765566659292,0.01108426,90218.0,90214.0,0.212888]
["bitfinex","BTCUSD",1765566659492,0.23276502,90220.0,90217.0,0.0176]
["bitfinex","BTCUSD",1765566659655,0.23276517,90220.0,90217.0,0.0176]
["bitfinex","BTCUSD",1765566659860,0.01108426,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765566660073,0.23276517,90220.0,90216.0,0.0286845]
["bitfinex","BTCUSD",1765566660282,0.01108389,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765566660479,0.01108413,90219.0,90216.0,0.0286845]
["bitfinex","BTCUSD",1765566660729,0.01108413,90219.0,90216.0,0.0513845]
["bitfinex","BTCUSD",1765566660975,0.23276915,90219.0,90216.0,0.0403]
["bitfinex","BTCUSD",1765566661307,0.2216877,90217.0,90216.0,0.0176]
["bitfinex","BTCUSD",1765566662487,0.2216877,90217.0,90216.0,0.0186]
["bitfinex","BTCUSD",1765566664824,0.01108327,90226.0,90216.0,0.0675145]
["bitfinex","BTCUSD",1765566665030,0.23273805,90231.0,90229.0,0.02732]
["bitfinex","BTCUSD",1765566665228,0.01108401,90220.0,90218.0,0.043188]
["bitfinex","BTCUSD",1765566665427,0.23276468,90220.0,90217.0,0.0227]
["bitfinex","BTCUSD",1765566665674,0.23276468,90220.0,90217.0,0.065888]
["bitfinex","BTCUSD",1765566665827,0.23276116,90222.0,90219.0,0.01513]
["bitfinex","BTCUSD",1765566666030,0.01108377,90222.0,90219.0,0.02621413]
["bitfinex","BTCUSD",1765566666308,0.0110834,90225.0,90221.0,0.02621389]
["bitfinex","BTCUSD",1765566666430,0.0110834,90225.0,90224.0,0.02732]
["bitfinex","BTCUSD",1765566666869,0.0110834,90225.0,90224.0,0.05002]
["bitfinex","BTCUSD",1765566667331,0.001,90226.0,90225.0,0.043188]
["bitfinex","BTCUSD",1765566667530,0.001,90226.0,90225.0,0.081018]
["bitfinex","BTCUSD",1765566667832,0.001,90226.0,90225.0,0.03783]
["bitfinex","BTCUSD",1765566668112,0.2327486,90227.0,90225.0,0.03783]
["bitfinex","BTCUSD",1765566668262,0.22166805,90225.0,90224.0,0.01219]
["bitfinex","BTCUSD",1765566668501,0.01108401,90220.0,90216.0,0.0176]
["bitfinex","BTCUSD",1765566668728,0.01108327,90226.0,90220.0,0.043188]
["bitfinex","BTCUSD",1765566668901,0.0110834,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765566669105,0.01108352,90224.0,90221.0,0.03378389]
["bitfinex","BTCUSD",1765566669303,0.01108352,90224.0,90223.0,0.01513]
["bitfinex","BTCUSD",1765566669508,0.0120834,90225.0,90223.0,0.01513]
["bitfinex","BTCUSD",1765566669741,0.0110834,90225.0,90224.0,0.03783]
["bitfinex","BTCUSD",1765566670073,0.0120834,90225.0,90224.0,0.03783]
["bitfinex","BTCUSD",1765566670430,0.01108327,90226.0,90224.0,0.03783]
["bitfinex","BTCUSD",1765566670654,0.01108327,90226.0,90225.0,0.03783]
["bitfinex","BTCUSD",1765566671243,0.22265789,90230.0,90225.0,0.03783]
["bitfinex","BTCUSD",1765566671244,0.00178715,90240.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1765566671482,0.00178715,90240.0,90233.0,0.30975639]
["bitfinex","BTCUSD",1765566671678,0.00078716,90240.0,90239.0,0.26482166]
["bitfinex","BTCUSD",1765566671876,0.00139999,90250.0,90239.0,0.26482166]
["bitfinex","BTCUSD",1765566671877,0.0004,90250.0,90249.0,0.2647971]
["bitfinex","BTCUSD",1765566672080,0.0005161,90250.0,90249.0,0.3324171]
["bitfinex","BTCUSD",1765566672474,0.0005161,90250.0,90249.0,0.0176]
["bitfinex","BTCUSD",1765566673174,0.0015161,90250.0,90249.0,0.0176]
["bitfinex","BTCUSD",1765566673573,0.0025161,90250.0,90249.0,0.0176]
["bitfinex","BTCUSD",1765566674263,0.01071647,90250.0,90249.0,0.0176]
["bitfinex","BTCUSD",1765566674482,0.01108082,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765566674698,0.2216023,90252.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765566674922,0.2216023,90252.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765566674923,0.0110802,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765566675106,0.2216023,90252.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765566675107,0.0004,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765566675309,0.0004,90260.0,90259.0,0.25592742]
["bitfinex","BTCUSD",1765566675468,0.0004,90260.0,90259.0,0.27862742]
["bitfinex","BTCUSD",1765566676088,0.0004,90260.0,90259.0,0.05704287]
["bitfinex","BTCUSD",1765566676291,0.0034,90260.0,90259.0,0.05704287]
["bitfinex","BTCUSD",1765566676630,0.22198209,90260.0,90259.0,0.05704287]
["bitfinex","BTCUSD",1765566676928,0.0004,90260.0,90259.0,0.03434287]
["bitfinex","BTCUSD",1765566677131,0.0004,90260.0,90259.0,0.01921287]
["bitfinex","BTCUSD",1765566677361,0.01107959,90256.0,90253.0,0.043188]
["bitfinex","BTCUSD",1765566677563,0.01107947,90257.0,90254.0,0.0176]
["bitfinex","BTCUSD",1765566677701,0.01107947,90257.0,90255.0,0.01513]
["bitfinex","BTCUSD",1765566677903,0.0004,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765566678101,0.0004,90260.0,90259.0,0.23671455]
["bitfinex","BTCUSD",1765566678341,0.0004,90260.0,90259.0,0.30289255]
["bitfinex","BTCUSD",1765566678727,0.0004,90260.0,90259.0,0.30450542]
["bitfinex","BTCUSD",1765566679893,0.0004,90260.0,90259.0,0.08292087]
["bitfinex","BTCUSD",1765566680155,0.0004,90260.0,90259.0,0.03973287]
["bitfinex","BTCUSD",1765566681458,0.01107971,90255.0,90252.0,0.043188]
["bitfinex","BTCUSD",1765566681640,0.00278744,90260.0,90253.0,0.0176]
["bitfinex","BTCUSD",1765566681641,0.02215968,90254.0,90253.0,0.0176]
["bitfinex","BTCUSD",1765566681803,0.2437565,90254.0,90253.0,0.0176]
["bitfinex","BTCUSD",1765566682442,0.02215968,90254.0,90253.0,0.0176]
["bitfinex","BTCUSD",1765566682952,0.02215968,90254.0,90253.0,0.0196]
["bitfinex","BTCUSD",1765566683360,0.02215968,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765566683537,0.2437565,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765566684327,0.02215968,90254.0,90253.0,0.002]
["bitfinex","BTCUSD",1765566684528,0.01107959,90256.0,90253.0,0.04123]
["bitfinex","BTCUSD",1765566684954,0.01107922,90259.0,90255.0,0.02742971]
["bitfinex","BTCUSD",1765566685153,0.0004,90260.0,90259.0,0.01635]
["bitfinex","BTCUSD",1765566685331,0.0004,90260.0,90259.0,0.23793455]
["bitfinex","BTCUSD",1765566685525,0.0004,90260.0,90259.0,0.26242742]
["bitfinex","BTCUSD",1765566686247,0.0004,90260.0,90259.0,0.06115087]
["bitfinex","BTCUSD",1765566686629,0.0004,90260.0,90254.0,0.23267528]
["bitfinex","BTCUSD",1765566686630,0.01107935,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765566686831,0.01107947,90257.0,90253.0,0.001]
["bitfinex","BTCUSD",1765566687033,0.01107959,90256.0,90253.0,0.01207996]
["bitfinex","BTCUSD",1765566687232,0.01107959,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765566687553,0.01107971,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765566687765,0.01108057,90248.0,90242.0,0.2907]
["bitfinex","BTCUSD",1765566687954,0.01108094,90245.0,90242.0,0.01119741]
["bitfinex","BTCUSD",1765566688130,0.01108094,90245.0,90242.0,0.0001161]
["bitfinex","BTCUSD",1765566688328,0.22161892,90245.0,90244.0,0.01635]
["bitfinex","BTCUSD",1765566688536,0.23269986,90245.0,90242.0,0.0001161]
["bitfinex","BTCUSD",1765566688743,0.00238744,90250.0,90244.0,0.01635]
["bitfinex","BTCUSD",1765566688943,0.01108082,90246.0,90244.0,0.043188]
["bitfinex","BTCUSD",1765566689184,0.01108082,90246.0,90242.0,0.00172897]
["bitfinex","BTCUSD",1765566689185,0.22162383,90243.0,90242.0,0.00172897]
["bitfinex","BTCUSD",1765566689393,0.22162383,90243.0,90242.0,0.00272897]
["bitfinex","BTCUSD",1765566689537,0.00026875,90243.0,90242.0,0.00172897]
["bitfinex","BTCUSD",1765566689740,0.22189258,90243.0,90242.0,0.00172897]
["bitfinex","BTCUSD",1765566690073,0.22189258,90243.0,90242.0,0.0001161]
["bitfinex","BTCUSD",1765566690443,0.22189258,90243.0,90242.0,0.0011161]
["bitfinex","BTCUSD",1765566690644,0.26509258,90243.0,90242.0,0.0011161]
["bitfinex","BTCUSD",1765566690845,0.26509258,90243.0,90242.0,0.0001161]
["bitfinex","BTCUSD",1765566691256,0.26509258,90243.0,90242.0,0.0021161]
["bitfinex","BTCUSD",1765566691664,0.26509258,90243.0,90242.0,0.0001161]
["bitfinex","BTCUSD",1765566692066,0.26509258,90243.0,90218.0,0.23276722]
["bitfinex","BTCUSD",1765566692067,0.26509258,90243.0,90202.0,0.0176]
["bitfinex","BTCUSD",1765566692068,0.01108585,90205.0,90202.0,0.0176]
["bitfinex","BTCUSD",1765566692294,0.01108585,90205.0,90202.0,0.00038716]
["bitfinex","BTCUSD",1765566692295,0.22171965,90204.0,90202.0,0.00038716]
["bitfinex","BTCUSD",1765566692691,0.01108573,90206.0,90202.0,0.00038716]
["bitfinex","BTCUSD",1765566692892,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765566693095,0.01108573,90206.0,90202.0,0.00038716]
["bitfinex","BTCUSD",1765566693096,0.22171965,90204.0,90202.0,0.00038716]
["bitfinex","BTCUSD",1765566693297,0.01108585,90205.0,90202.0,0.00038716]
["bitfinex","BTCUSD",1765566693518,0.23280376,90205.0,90202.0,0.00038716]
["bitfinex","BTCUSD",1765566693716,0.01108585,90205.0,90202.0,0.00238716]
["bitfinex","BTCUSD",1765566693954,0.01108536,90209.0,90202.0,0.00238716]
["bitfinex","BTCUSD",1765566693955,0.01347268,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765566694109,0.01347268,90210.0,90204.0,0.01635]
["bitfinex","BTCUSD",1765566694110,0.01108536,90209.0,90204.0,0.01635]
["bitfinex","BTCUSD",1765566694310,0.01108536,90209.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765566694509,0.01108549,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765566694930,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765566695313,0.01108561,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765566695514,0.01108487,90213.0,90207.0,0.23279775]
["bitfinex","BTCUSD",1765566695716,0.01108512,90211.0,90208.0,0.03508]
["bitfinex","BTCUSD",1765566695916,0.01108549,90208.0,90204.0,0.00161287]
["bitfinex","BTCUSD",1765566696141,0.01108549,90208.0,90204.0,0.01269885]
["bitfinex","BTCUSD",1765566696321,0.22171474,90206.0,90204.0,0.00161287]
["bitfinex","BTCUSD",1765566696718,0.22171474,90206.0,90205.0,0.002]
["bitfinex","BTCUSD",1765566697717,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765566697918,0.01108549,90208.0,90205.0,0.01635]
["bitfinex","BTCUSD",1765566698102,0.22171719,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765566699333,0.22171719,90205.0,90202.0,0.00038716]
["bitfinex","BTCUSD",1765566699334,0.22172211,90203.0,90202.0,0.00038716]
["bitfinex","BTCUSD",1765566700526,0.22172211,90203.0,90202.0,0.00138716]
["bitfinex","BTCUSD",1765566701260,0.22172211,90203.0,90202.0,0.00238716]
["bitfinex","BTCUSD",1765566701674,0.01108585,90205.0,90202.0,0.01873716]
["bitfinex","BTCUSD",1765566701872,0.01108585,90205.0,90204.0,0.01635]
["bitfinex","BTCUSD",1765566702172,0.23280541,90205.0,90204.0,0.01635]
["bitfinex","BTCUSD",1765566702727,0.23280304,90205.0,90204.0,0.03923]
["bitfinex","BTCUSD",1765566702941,0.01108549,90208.0,90204.0,0.04084287]
["bitfinex","BTCUSD",1765566703207,0.23279531,90208.0,90207.0,0.02855]
["bitfinex","BTCUSD",1765566703528,0.23279531,90208.0,90207.0,0.05143]
["bitfinex","BTCUSD",1765566703952,0.22171719,90205.0,90204.0,0.00161287]
["bitfinex","BTCUSD",1765566704148,0.22171719,90205.0,90204.0,0.00361287]
["bitfinex","BTCUSD",1765566704350,0.22171719,90205.0,90204.0,0.00261287]
["bitfinex","BTCUSD",1765566704580,0.22171719,90205.0,90204.0,0.00161287]
["bitfinex","BTCUSD",1765566705343,0.22171719,90205.0,90204.0,0.00261287]
["bitfinex","BTCUSD",1765566705701,0.22171719,90205.0,90204.0,0.04184287]
["bitfinex","BTCUSD",1765566706449,0.23280008,90207.0,90204.0,0.04284287]
["bitfinex","BTCUSD",1765566706891,0.23280008,90207.0,90204.0,0.04084287]
["bitfinex","BTCUSD",1765566707300,0.23280008,90207.0,90204.0,0.04484287]
["bitfinex","BTCUSD",1765566707521,0.22171719,90205.0,90204.0,0.04284287]
["bitfinex","BTCUSD",1765566708091,0.22171719,90205.0,90204.0,0.04484287]
["bitfinex","BTCUSD",1765566708537,0.22171719,90205.0,90204.0,0.04284287]
["bitfinex","BTCUSD",1765566708743,0.23280008,90207.0,90204.0,0.04284287]
["bitfinex","BTCUSD",1765566708952,0.23280008,90207.0,90204.0,0.04484287]
["bitfinex","BTCUSD",1765566709367,0.00199998,90210.0,90206.0,0.2380628]
["bitfinex","BTCUSD",1765566709652,0.22170943,90209.0,90206.0,0.01635]
["bitfinex","BTCUSD",1765566709952,0.22845518,90208.0,90206.0,0.01635]
["bitfinex","BTCUSD",1765566710099,0.23279705,90208.0,90204.0,0.01269885]
["bitfinex","BTCUSD",1765566710299,0.01108561,90207.0,90204.0,0.00361287]
["bitfinex","BTCUSD",1765566710497,0.01108561,90207.0,90204.0,0.00561287]
["bitfinex","BTCUSD",1765566710498,0.22171474,90206.0,90204.0,0.00561287]
["bitfinex","BTCUSD",1765566710739,0.22171474,90206.0,90204.0,0.00361287]
["bitfinex","BTCUSD",1765566710920,0.22171474,90206.0,90204.0,0.00161287]
["bitfinex","BTCUSD",1765566711222,0.22171474,90206.0,90204.0,0.00361287]
["bitfinex","BTCUSD",1765566711428,0.00674362,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765566711798,0.22171474,90206.0,90204.0,0.004]
["bitfinex","BTCUSD",1765566712005,0.00674362,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765566712358,0.22171965,90204.0,90202.0,0.00038716]
["bitfinex","BTCUSD",1765566713742,0.22171965,90204.0,90202.0,0.00138716]
["bitfinex","BTCUSD",1765566714088,0.22171965,90204.0,90202.0,0.00238716]
["bitfinex","BTCUSD",1765566715472,0.00674362,90203.0,90202.0,0.00238716]
["bitfinex","BTCUSD",1765566716429,0.00674362,90203.0,90202.0,0.00038716]
["bitfinex","BTCUSD",1765566716634,0.00674362,90203.0,90202.0,0.00238716]
["bitfinex","BTCUSD",1765566716836,0.04994362,90203.0,90202.0,0.00238716]
["bitfinex","BTCUSD",1765566717160,0.00674362,90203.0,90202.0,0.00238716]
["bitfinex","BTCUSD",1765566717451,0.04994362,90203.0,90202.0,0.00238716]
["bitfinex","BTCUSD",1765566717666,0.00674362,90203.0,90202.0,0.00238716]
["bitfinex","BTCUSD",1765566718060,0.04994362,90203.0,90202.0,0.00138716]
["bitfinex","BTCUSD",1765566718440,0.00674362,90203.0,90202.0,0.00138716]
["bitfinex","BTCUSD",1765566718698,0.34746201,90203.0,90202.0,0.00138716]
["bitfinex","BTCUSD",1765566718886,1.39420828,90203.0,90202.0,0.00038716]
["bitfinex","BTCUSD",1765566719063,0.2218008,90171.0,90170.0,0.0176]
["bitfinex","BTCUSD",1765566719247,0.2218008,90171.0,90170.0,0.01771622]
["bitfinex","BTCUSD",1765566719994,0.23288763,90173.0,90170.0,0.01771622]
["bitfinex","BTCUSD",1765566720210,0.01108954,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765566720398,0.01108979,90173.0,90170.0,0.02132909]
["bitfinex","BTCUSD",1765566720601,0.00138745,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765566720895,0.00138745,90180.0,90177.0,0.05167217]
["bitfinex","BTCUSD",1765566721043,0.00138745,90180.0,90177.0,0.02809217]
["bitfinex","BTCUSD",1765566721263,0.01108844,90184.0,90180.0,0.221777]
["bitfinex","BTCUSD",1765566721466,0.22177866,90180.0,90177.0,0.02809217]
["bitfinex","BTCUSD",1765566721668,0.01108893,90180.0,90177.0,0.01700287]
["bitfinex","BTCUSD",1765566721866,0.23286759,90180.0,90177.0,0.01700287]
["bitfinex","BTCUSD",1765566722504,0.22178358,90178.0,90177.0,0.01700287]
["bitfinex","BTCUSD",1765566722734,0.23286759,90180.0,90177.0,0.01700287]
["bitfinex","BTCUSD",1765566722921,0.01108868,90182.0,90179.0,0.03825905]
["bitfinex","BTCUSD",1765566723245,0.01108868,90182.0,90181.0,0.058578]
["bitfinex","BTCUSD",1765566723384,0.01108868,90182.0,90181.0,0.08377087]
["bitfinex","BTCUSD",1765566725096,0.01108868,90182.0,90181.0,0.04058287]
["bitfinex","BTCUSD",1765566725510,0.01108868,90182.0,90181.0,0.01900287]
["bitfinex","BTCUSD",1765566726162,0.01108868,90182.0,90181.0,0.003]
["bitfinex","BTCUSD",1765566728025,0.01108868,90182.0,90181.0,0.002]
["bitfinex","BTCUSD",1765566728337,0.22176125,90188.0,90181.0,0.002]
["bitfinex","BTCUSD",1765566728338,0.01108794,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765566728514,0.0110877,90190.0,90187.0,0.01539]
["bitfinex","BTCUSD",1765566728924,0.01108807,90187.0,90184.0,0.00161287]
["bitfinex","BTCUSD",1765566729339,0.22850874,90186.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765566729539,0.23287806,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765566729720,0.23288357,90174.0,90171.0,0.147]
["bitfinex","BTCUSD",1765566730123,0.22179829,90173.0,90171.0,0.147]
["bitfinex","BTCUSD",1765566730508,0.01108967,90174.0,90171.0,0.147]
["bitfinex","BTCUSD",1765566730833,0.01108967,90174.0,90172.0,0.003]
["bitfinex","BTCUSD",1765566731007,0.01108967,90174.0,90171.0,0.15]
["bitfinex","BTCUSD",1765566731208,0.23288519,90174.0,90171.0,0.15]
["bitfinex","BTCUSD",1765566731409,0.23288519,90174.0,90171.0,0.153]
["bitfinex","BTCUSD",1765566731692,0.22179834,90172.0,90171.0,0.153]
["bitfinex","BTCUSD",1765566731895,0.23288519,90174.0,90171.0,0.153]
["bitfinex","BTCUSD",1765566732035,0.23288519,90174.0,90171.0,0.15]
["bitfinex","BTCUSD",1765566732469,0.22179823,90173.0,90171.0,0.153]
["bitfinex","BTCUSD",1765566732677,0.01108967,90174.0,90171.0,0.17519287]
["bitfinex","BTCUSD",1765566732902,0.01108967,90174.0,90172.0,0.15]
["bitfinex","BTCUSD",1765566733058,0.01108942,90176.0,90173.0,0.01539]
["bitfinex","BTCUSD",1765566733258,0.01108917,90178.0,90175.0,0.01539]
["bitfinex","BTCUSD",1765566733516,0.22178604,90177.0,90175.0,0.01539]
["bitfinex","BTCUSD",1765566733649,0.22179342,90174.0,90173.0,0.00161287]
["bitfinex","BTCUSD",1765566734298,0.22179342,90174.0,90173.0,0.00261287]
["bitfinex","BTCUSD",1765566734496,0.23288018,90176.0,90173.0,0.01700287]
["bitfinex","BTCUSD",1765566734722,0.23288018,90176.0,90175.0,0.01539]
["bitfinex","BTCUSD",1765566734860,0.00238744,90190.0,90181.0,0.2217762]
["bitfinex","BTCUSD",1765566735061,0.01108819,90186.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1765566735290,0.01108819,90186.0,90177.0,0.22339891]
["bitfinex","BTCUSD",1765566735600,0.01108819,90186.0,90178.0,0.02358]
["bitfinex","BTCUSD",1765566735601,0.2217762,90181.0,90178.0,0.02358]
["bitfinex","BTCUSD",1765566735776,0.2217762,90181.0,90178.0,0.02519287]
["bitfinex","BTCUSD",1765566735982,0.23286501,90181.0,90180.0,0.02717]
["bitfinex","BTCUSD",1765566736194,0.23286501,90181.0,90180.0,0.02878287]
["bitfinex","BTCUSD",1765566736478,0.01108881,90181.0,90180.0,0.06996287]
["bitfinex","BTCUSD",1765566736662,0.01108868,90182.0,90180.0,0.06996287]
["bitfinex","BTCUSD",1765566736870,0.01108844,90184.0,90181.0,0.03897]
["bitfinex","BTCUSD",1765566737070,0.01108844,90184.0,90181.0,0.02519287]
["bitfinex","BTCUSD",1765566737071,0.22177374,90182.0,90181.0,0.02519287]
["bitfinex","BTCUSD",1765566737275,0.23285969,90184.0,90183.0,0.01539]
["bitfinex","BTCUSD",1765566737749,0.01208769,90190.0,90183.0,0.03897]
["bitfinex","BTCUSD",1765566737946,0.22173464,90198.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765566738157,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765566738355,0.23417964,90210.0,90201.0,0.01138]
["bitfinex","BTCUSD",1765566738556,0.01108561,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765566738757,0.23279789,90207.0,90204.0,0.01921287]
["bitfinex","BTCUSD",1765566738980,0.22171719,90205.0,90204.0,0.01921287]
["bitfinex","BTCUSD",1765566740220,0.22171719,90205.0,90204.0,0.0196]
["bitfinex","BTCUSD",1765566740397,0.22171719,90205.0,90204.0,0.00190575]
["bitfinex","BTCUSD",1765566741437,0.22171719,90205.0,90192.0,0.0176]
["bitfinex","BTCUSD",1765566741438,0.22174669,90193.0,90192.0,0.0176]
["bitfinex","BTCUSD",1765566741597,0.22174669,90193.0,90192.0,0.01771622]
["bitfinex","BTCUSD",1765566742287,0.00138745,90200.0,90192.0,0.03427622]
["bitfinex","BTCUSD",1765566742467,0.00099999,90210.0,90199.0,0.01656]
["bitfinex","BTCUSD",1765566742606,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765566742809,0.23277413,90217.0,90209.0,0.02764536]
["bitfinex","BTCUSD",1765566742810,0.01108438,90217.0,90209.0,0.02764536]
["bitfinex","BTCUSD",1765566743007,0.01108389,90221.0,90203.0,0.02937]
["bitfinex","BTCUSD",1765566743008,0.00238744,90230.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1765566743234,0.01108156,90240.0,90225.0,0.23822805]
["bitfinex","BTCUSD",1765566743399,0.01108192,90237.0,90225.0,0.30713892]
["bitfinex","BTCUSD",1765566743591,0.01108229,90234.0,90225.0,0.30713892]
["bitfinex","BTCUSD",1765566743897,0.01108254,90232.0,90225.0,0.30713892]
["bitfinex","BTCUSD",1765566744256,0.01108241,90233.0,90225.0,0.30713892]
["bitfinex","BTCUSD",1765566744474,0.01108266,90231.0,90225.0,0.04228287]
["bitfinex","BTCUSD",1765566744661,0.01108241,90233.0,90225.0,0.04228287]
["bitfinex","BTCUSD",1765566744869,0.01108278,90230.0,90225.0,0.04228287]
["bitfinex","BTCUSD",1765566745296,0.01108278,90230.0,90225.0,0.01817287]
["bitfinex","BTCUSD",1765566745511,0.01108291,90229.0,90225.0,0.01817287]
["bitfinex","BTCUSD",1765566745656,0.01108291,90229.0,90225.0,0.01917287]
["bitfinex","BTCUSD",1765566745841,0.01108303,90228.0,90225.0,0.01917287]
["bitfinex","BTCUSD",1765566746880,0.01108291,90229.0,90225.0,0.01917287]
["bitfinex","BTCUSD",1765566747173,0.01108303,90228.0,90225.0,0.04328287]
["bitfinex","BTCUSD",1765566748148,0.01108291,90229.0,90225.0,0.04328287]
["bitfinex","BTCUSD",1765566748750,0.01108303,90228.0,90225.0,0.00261287]
["bitfinex","BTCUSD",1765566748950,0.01108303,90228.0,90225.0,0.02021287]
["bitfinex","BTCUSD",1765566750563,0.22166519,90227.0,90225.0,0.02021287]
["bitfinex","BTCUSD",1765566752009,0.01108303,90228.0,90225.0,0.03677287]
["bitfinex","BTCUSD",1765566752238,0.01108303,90228.0,90225.0,0.06088287]
["bitfinex","BTCUSD",1765566752722,0.22166536,90227.0,90225.0,0.06088287]
["bitfinex","BTCUSD",1765566753152,0.01108303,90228.0,90225.0,0.03677287]
["bitfinex","BTCUSD",1765566753475,0.22166346,90227.0,90225.0,0.02021287]
["bitfinex","BTCUSD",1765566754820,0.22166416,90227.0,90225.0,0.03677287]
["bitfinex","BTCUSD",1765566755227,0.22166416,90227.0,90225.0,0.02021287]
["bitfinex","BTCUSD",1765566755832,0.22166416,90227.0,90225.0,0.0186]
["bitfinex","BTCUSD",1765566756032,0.04477234,90226.0,90225.0,0.0186]
["bitfinex","BTCUSD",1765566759190,0.00674362,90226.0,90225.0,0.001]
["bitfinex","BTCUSD",1765566761838,0.00674362,90226.0,90220.0,0.147]
["bitfinex","BTCUSD",1765566761839,0.22167546,90222.0,90220.0,0.147]
["bitfinex","BTCUSD",1765566762047,0.01108364,90223.0,90220.0,0.147]
["bitfinex","BTCUSD",1765566762444,0.001,90226.0,90222.0,0.01656]
["bitfinex","BTCUSD",1765566762671,0.23375079,90226.0,90222.0,0.01656]
["bitfinex","BTCUSD",1765566762888,0.22166989,90225.0,90222.0,0.01656]
["bitfinex","BTCUSD",1765566763061,0.0110834,90225.0,90222.0,0.02764377]
["bitfinex","BTCUSD",1765566763461,0.01108291,90229.0,90224.0,0.01656]
["bitfinex","BTCUSD",1765566763661,0.2327484,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765566763988,0.2327484,90227.0,90222.0,0.00161287]
["bitfinex","BTCUSD",1765566763989,0.2327535,90225.0,90222.0,0.00161287]
["bitfinex","BTCUSD",1765566766506,0.22167542,90222.0,90221.0,0.147]
["bitfinex","BTCUSD",1765566766876,0.22167542,90222.0,90221.0,0.16356]
["bitfinex","BTCUSD",1765566767079,0.22167542,90222.0,90221.0,0.18767]
["bitfinex","BTCUSD",1765566767899,0.23275402,90224.0,90221.0,0.18767]
["bitfinex","BTCUSD",1765566768100,0.22167542,90222.0,90221.0,0.16456]
["bitfinex","BTCUSD",1765566768697,0.22167542,90222.0,90221.0,0.148]
["bitfinex","BTCUSD",1765566768934,0.22167542,90222.0,90221.0,0.147]
["bitfinex","BTCUSD",1765566769614,0.22171228,90207.0,90206.0,0.147]
["bitfinex","BTCUSD",1765566769810,0.22171719,90205.0,90204.0,0.147]
["bitfinex","BTCUSD",1765566770493,0.22171719,90205.0,90203.0,0.0176]
["bitfinex","BTCUSD",1765566771059,0.22171719,90205.0,90204.0,0.003]
["bitfinex","BTCUSD",1765566771569,0.22171719,90205.0,90203.0,0.0176]
["bitfinex","BTCUSD",1765566771773,0.22171719,90205.0,90203.0,0.0196]
["bitfinex","BTCUSD",1765566771977,0.22171719,90205.0,90203.0,0.0206]
["bitfinex","BTCUSD",1765566772137,0.22171719,90205.0,90203.0,0.0196]
["bitfinex","BTCUSD",1765566772339,0.01108573,90206.0,90203.0,0.002]
["bitfinex","BTCUSD",1765566772539,0.01108573,90206.0,90204.0,0.001]
["bitfinex","BTCUSD",1765566772540,0.22171719,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765566773138,0.22171719,90205.0,90203.0,0.002]
["bitfinex","BTCUSD",1765566773567,0.01108573,90206.0,90204.0,0.0409]
["bitfinex","BTCUSD",1765566773830,0.00138745,90210.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1765566774040,0.00138745,90210.0,90208.0,0.22170751]
["bitfinex","BTCUSD",1765566774248,0.01108499,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765566774654,0.01108463,90215.0,90211.0,0.02823]
["bitfinex","BTCUSD",1765566774855,0.01108475,90214.0,90211.0,0.06401512]
["bitfinex","BTCUSD",1765566775060,0.01108475,90214.0,90211.0,0.05293]
["bitfinex","BTCUSD",1765566775256,0.01108475,90214.0,90213.0,0.0162]
["bitfinex","BTCUSD",1765566775682,0.23277983,90214.0,90213.0,0.0162]
["bitfinex","BTCUSD",1765566775882,0.22169999,90212.0,90211.0,0.01364287]
["bitfinex","BTCUSD",1765566776080,0.22169999,90212.0,90211.0,0.00161287]
["bitfinex","BTCUSD",1765566776489,0.01108413,90219.0,90211.0,0.00161287]
["bitfinex","BTCUSD",1765566776490,0.01108364,90223.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765566776725,0.22169753,90213.0,90211.0,0.00161287]
["bitfinex","BTCUSD",1765566777021,0.01108475,90214.0,90211.0,0.00261287]
["bitfinex","BTCUSD",1765566777163,0.23952544,90214.0,90211.0,0.00261287]
["bitfinex","BTCUSD",1765566777365,0.23278182,90214.0,90211.0,0.00261287]
["bitfinex","BTCUSD",1765566777561,0.22169987,90213.0,90211.0,0.00161287]
["bitfinex","BTCUSD",1765566777782,0.22169987,90213.0,90211.0,0.00261287]
["bitfinex","BTCUSD",1765566778196,0.22169987,90213.0,90211.0,0.001]
["bitfinex","BTCUSD",1765566778572,0.22170982,90208.0,90207.0,0.0176]
["bitfinex","BTCUSD",1765566780383,0.22170982,90208.0,90207.0,0.0409]
["bitfinex","BTCUSD",1765566780511,0.22170982,90208.0,90207.0,0.0162]
["bitfinex","BTCUSD",1765566780707,0.23276364,90221.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765566780935,0.00674362,90220.0,90217.0,0.23277183]
["bitfinex","BTCUSD",1765566781134,0.01108377,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765566781379,0.01108426,90218.0,90215.0,0.01203]
["bitfinex","BTCUSD",1765566781548,0.01108438,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765566781763,0.001,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765566781973,0.22169471,90215.0,90213.0,0.00161287]
["bitfinex","BTCUSD",1765566782179,0.01108598,90204.0,90198.0,0.147]
["bitfinex","BTCUSD",1765566782332,0.23281372,90201.0,90198.0,0.14711622]
["bitfinex","BTCUSD",1765566782784,0.22173194,90199.0,90198.0,0.14711622]
["bitfinex","BTCUSD",1765566783004,0.0110861,90203.0,90198.0,0.14711622]
["bitfinex","BTCUSD",1765566783204,0.22172949,90200.0,90198.0,0.14872909]
["bitfinex","BTCUSD",1765566783626,0.22172949,90200.0,90198.0,0.00011622]
["bitfinex","BTCUSD",1765566784563,0.0432,90199.0,90198.0,0.00211622]
["bitfinex","BTCUSD",1765566784697,0.2707,90199.0,90198.0,0.00211622]
["bitfinex","BTCUSD",1765566785508,1.34417893,90199.0,90198.0,0.00211622]
["bitfinex","BTCUSD",1765566785950,1.34417893,90199.0,90198.0,0.00011622]
["bitfinex","BTCUSD",1765566786449,1.34416985,90199.0,90198.0,0.00011622]
["bitfinex","BTCUSD",1765566786907,1.34416985,90199.0,90198.0,1e-08]
["bitfinex","BTCUSD",1765566787109,1.34416985,90199.0,90151.0,0.01203]
["bitfinex","BTCUSD",1765566787110,0.01108917,90178.0,90151.0,0.01203]
["bitfinex","BTCUSD",1765566787316,0.22178604,90177.0,90151.0,0.02963]
["bitfinex","BTCUSD",1765566787485,0.22178604,90177.0,90151.0,0.0176]
["bitfinex","BTCUSD",1765566787691,1.0432,90176.0,90145.0,0.02312323]
["bitfinex","BTCUSD",1765566787987,0.6776,90176.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765566788169,0.6776,90176.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765566788170,1.07880762,90176.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765566788365,1.07880762,90176.0,90135.0,0.02869446]
["bitfinex","BTCUSD",1765566788366,0.01109397,90139.0,90135.0,0.02869446]
["bitfinex","BTCUSD",1765566788594,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765566788763,0.01109385,90140.0,90137.0,0.01270709]
["bitfinex","BTCUSD",1765566789107,0.00138745,90160.0,90139.0,0.01781287]
["bitfinex","BTCUSD",1765566789335,0.22184013,90156.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765566789567,0.00238744,90160.0,90146.0,0.23295128]
["bitfinex","BTCUSD",1765566789568,0.0110925,90151.0,90148.0,0.05428086]
["bitfinex","BTCUSD",1765566789744,0.0110925,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765566789745,0.23294508,90150.0,90147.0,0.01203]
["bitfinex","BTCUSD",1765566789906,0.01109262,90150.0,90147.0,0.01203]
["bitfinex","BTCUSD",1765566790102,0.23294584,90150.0,90146.0,0.00161287]
["bitfinex","BTCUSD",1765566790307,0.22185985,90147.0,90146.0,0.00161287]
["bitfinex","BTCUSD",1765566790501,0.22185985,90147.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765566790502,0.22188446,90137.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765566790736,0.22188446,90137.0,90135.0,0.01771624]
["bitfinex","BTCUSD",1765566791307,0.22188446,90137.0,90135.0,0.00011624]
["bitfinex","BTCUSD",1765566791718,0.22188446,90137.0,90135.0,0.00211624]
["bitfinex","BTCUSD",1765566791917,0.22188446,90137.0,90135.0,0.00411624]
["bitfinex","BTCUSD",1765566793697,0.22188446,90137.0,90135.0,0.00211624]
["bitfinex","BTCUSD",1765566794111,0.22188446,90137.0,90135.0,0.00311624]
["bitfinex","BTCUSD",1765566794316,0.22188446,90137.0,90135.0,0.00111624]
["bitfinex","BTCUSD",1765566794515,0.22188446,90137.0,90135.0,0.00011624]
["bitfinex","BTCUSD",1765566795138,0.0110941,90138.0,90135.0,0.00011624]
["bitfinex","BTCUSD",1765566795417,0.22188446,90137.0,90135.0,0.00011624]
["bitfinex","BTCUSD",1765566801925,0.00674362,90136.0,90135.0,0.00011624]
["bitfinex","BTCUSD",1765566802415,0.22188446,90137.0,90135.0,0.00011624]
["bitfinex","BTCUSD",1765566802850,0.00674362,90136.0,90135.0,0.00011624]
["bitfinex","BTCUSD",1765566803584,0.22188446,90137.0,90135.0,0.00011624]
["bitfinex","BTCUSD",1765566803882,0.22188446,90137.0,90135.0,0.00111624]
["bitfinex","BTCUSD",1765566804631,0.22188446,90137.0,90135.0,0.00011624]
["bitfinex","BTCUSD",1765566804842,0.22188446,90137.0,90135.0,0.03707911]
["bitfinex","BTCUSD",1765566805514,0.22188446,90137.0,90136.0,0.03954]
["bitfinex","BTCUSD",1765566805727,0.22188446,90137.0,90135.0,0.01395911]
["bitfinex","BTCUSD",1765566805902,0.00674362,90136.0,90135.0,0.00172911]
["bitfinex","BTCUSD",1765566806475,0.00674362,90136.0,90135.0,0.00011624]
["bitfinex","BTCUSD",1765566807415,0.00674362,90136.0,90135.0,0.00111624]
["bitfinex","BTCUSD",1765566809120,0.22188446,90137.0,90135.0,0.00111624]
["bitfinex","BTCUSD",1765566809269,0.22188446,90137.0,90136.0,0.03954]
["bitfinex","BTCUSD",1765566809698,0.22188446,90137.0,90135.0,0.01495911]
["bitfinex","BTCUSD",1765566809699,0.22188446,90137.0,90135.0,0.00272911]
["bitfinex","BTCUSD",1765566809872,0.00674362,90136.0,90135.0,0.00272911]
["bitfinex","BTCUSD",1765566810083,0.00674362,90136.0,90135.0,0.00172911]
["bitfinex","BTCUSD",1765566810696,0.00674362,90136.0,90135.0,0.00011624]
["bitfinex","BTCUSD",1765566811129,0.00674362,90136.0,90135.0,0.00111624]
["bitfinex","BTCUSD",1765566813178,0.22188446,90137.0,90135.0,0.00111624]
["bitfinex","BTCUSD",1765566814039,0.22188446,90137.0,90135.0,0.00011624]
["bitfinex","BTCUSD",1765566814290,0.01699753,90136.0,90135.0,0.00011624]
["bitfinex","BTCUSD",1765566815940,0.01699753,90136.0,90135.0,0.00111624]
["bitfinex","BTCUSD",1765566819039,0.01025391,90136.0,90135.0,0.00111624]
["bitfinex","BTCUSD",1765566820143,0.01699753,90136.0,90135.0,0.00111624]
["bitfinex","BTCUSD",1765566821542,0.01025391,90136.0,90135.0,0.00111624]
["bitfinex","BTCUSD",1765566821976,0.01025391,90136.0,90135.0,0.04226911]
["bitfinex","BTCUSD",1765566822762,0.01025391,90136.0,90135.0,0.08545711]
["bitfinex","BTCUSD",1765566823926,0.01025391,90136.0,90135.0,0.04226911]
["bitfinex","BTCUSD",1765566824740,0.23214083,90136.0,90135.0,0.00372911]
["bitfinex","BTCUSD",1765566824940,0.23214083,90136.0,90135.0,0.15072911]
["bitfinex","BTCUSD",1765566825146,0.23214083,90136.0,90135.0,0.16614911]
["bitfinex","BTCUSD",1765566825147,0.01025391,90136.0,90135.0,0.16614911]
["bitfinex","BTCUSD",1765566825495,0.01025391,90136.0,90135.0,0.19126911]
["bitfinex","BTCUSD",1765566826206,0.01025391,90136.0,90135.0,0.15172911]
["bitfinex","BTCUSD",1765566826989,0.01025391,90136.0,90135.0,0.15011624]
["bitfinex","BTCUSD",1765566826990,0.01699753,90136.0,90135.0,0.15011624]
["bitfinex","BTCUSD",1765566827393,0.01699753,90136.0,90135.0,0.14911624]
["bitfinex","BTCUSD",1765566827599,0.06019753,90136.0,90135.0,0.14911624]
["bitfinex","BTCUSD",1765566827778,0.06019753,90136.0,90135.0,0.15011624]
["bitfinex","BTCUSD",1765566828167,0.06019753,90136.0,90135.0,0.14711624]
["bitfinex","BTCUSD",1765566828567,0.06019753,90136.0,90135.0,0.00011624]
["bitfinex","BTCUSD",1765566829024,0.06019753,90136.0,90135.0,0.00111624]
["bitfinex","BTCUSD",1765566829383,0.06019753,90136.0,90135.0,0.00011624]
["bitfinex","BTCUSD",1765566829806,0.06119753,90136.0,90135.0,0.00011624]
["bitfinex","BTCUSD",1765566830476,0.06219753,90136.0,90135.0,0.00011624]
["bitfinex","BTCUSD",1765566830898,0.06219753,90136.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765566830899,0.55579923,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765566831074,1.58365314,90131.0,90130.0,0.00058635]
["bitfinex","BTCUSD",1765566832244,1.58465314,90131.0,90130.0,0.00058635]
["bitfinex","BTCUSD",1765566833132,1.58565314,90131.0,90130.0,0.00058635]
["bitfinex","BTCUSD",1765566833334,1.58465314,90131.0,90130.0,0.00058635]
["bitfinex","BTCUSD",1765566833736,1.58665314,90131.0,90130.0,0.00058635]
["bitfinex","BTCUSD",1765566834562,1.69716076,90131.0,90130.0,0.00058635]
["bitfinex","BTCUSD",1765566834771,1.69716076,90131.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765566834772,0.55582385,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765566834970,0.55582385,90121.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566834971,0.26514848,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566835176,0.64519629,90111.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566835393,0.55587311,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566835526,0.58372702,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566836530,1.58372702,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566837696,1.58372702,90101.0,90100.0,0.0012]
["bitfinex","BTCUSD",1765566838325,1.58372702,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765566839123,1.58372702,90101.0,90082.0,0.1]
["bitfinex","BTCUSD",1765566839124,0.22199282,90093.0,90082.0,0.1]
["bitfinex","BTCUSD",1765566839318,0.26519282,90093.0,90082.0,0.1]
["bitfinex","BTCUSD",1765566840911,0.22199282,90093.0,90082.0,0.1]
["bitfinex","BTCUSD",1765566841423,0.22199282,90093.0,90092.0,0.046]
["bitfinex","BTCUSD",1765566841635,0.22199282,90093.0,90092.0,0.047]
["bitfinex","BTCUSD",1765566841970,0.01109865,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765566842286,0.0432,90116.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765566842287,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765566842506,0.01109767,90109.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1765566842507,0.01109779,90108.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1765566842712,0.01109767,90109.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1765566842713,0.01109767,90109.0,90105.0,0.02654287]
["bitfinex","BTCUSD",1765566842913,0.22195833,90107.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1765566843132,0.23305492,90108.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1765566843716,0.23305407,90108.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1765566844297,0.01109779,90108.0,90105.0,0.03764103]
["bitfinex","BTCUSD",1765566844691,0.01109779,90108.0,90105.0,0.03964103]
["bitfinex","BTCUSD",1765566844896,0.01109779,90108.0,90105.0,0.03764103]
["bitfinex","BTCUSD",1765566845298,0.23305548,90108.0,90105.0,0.00361287]
["bitfinex","BTCUSD",1765566845508,0.00674362,90107.0,90105.0,0.00361287]
["bitfinex","BTCUSD",1765566845909,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765566846109,0.01109754,90110.0,90105.0,0.00361287]
["bitfinex","BTCUSD",1765566846110,0.01109779,90108.0,90105.0,0.00361287]
["bitfinex","BTCUSD",1765566846648,0.22195833,90107.0,90105.0,0.00361287]
["bitfinex","BTCUSD",1765566846808,0.22195833,90107.0,90105.0,0.00261287]
["bitfinex","BTCUSD",1765566847010,0.01109754,90110.0,90105.0,0.00261287]
["bitfinex","BTCUSD",1765566847011,0.01109754,90110.0,90106.0,0.01663]
["bitfinex","BTCUSD",1765566847216,0.23304746,90111.0,90109.0,0.02792]
["bitfinex","BTCUSD",1765566847661,0.23304746,90111.0,90109.0,0.02953287]
["bitfinex","BTCUSD",1765566847828,0.23304746,90111.0,90109.0,0.01290287]
["bitfinex","BTCUSD",1765566848222,0.23304746,90111.0,90109.0,0.00161287]
["bitfinex","BTCUSD",1765566848454,0.00238744,90120.0,90114.0,0.22193896]
["bitfinex","BTCUSD",1765566848455,0.00138745,90120.0,90114.0,0.22193896]
["bitfinex","BTCUSD",1765566848643,0.01109619,90121.0,90115.0,0.22193863]
["bitfinex","BTCUSD",1765566848814,0.2330182,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765566848815,0.2330193,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765566849011,0.01109668,90117.0,90114.0,0.00161287]
["bitfinex","BTCUSD",1765566849296,0.22867979,90116.0,90114.0,0.00161287]
["bitfinex","BTCUSD",1765566849464,0.22193617,90116.0,90114.0,0.00161287]
["bitfinex","BTCUSD",1765566849642,0.00674362,90115.0,90114.0,0.00161287]
["bitfinex","BTCUSD",1765566849852,0.00674362,90115.0,90093.0,0.2469224]
["bitfinex","BTCUSD",1765566849853,0.2219608,90106.0,90093.0,0.2469224]
["bitfinex","BTCUSD",1765566850035,0.2219608,90106.0,90102.0,0.0176]
["bitfinex","BTCUSD",1765566850865,0.2219608,90106.0,90105.0,0.006]
["bitfinex","BTCUSD",1765566851069,0.2219608,90106.0,90105.0,0.005]
["bitfinex","BTCUSD",1765566851289,0.01109705,90114.0,90105.0,0.005]
["bitfinex","BTCUSD",1765566851290,0.01109656,90118.0,90109.0,0.00026935]
["bitfinex","BTCUSD",1765566851493,0.22195077,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765566851652,0.23304562,90112.0,90110.0,0.00023942]
["bitfinex","BTCUSD",1765566852080,0.00674362,90111.0,90110.0,0.00023942]
["bitfinex","BTCUSD",1765566852288,0.23304562,90112.0,90110.0,0.00023942]
["bitfinex","BTCUSD",1765566852497,0.23304562,90112.0,90110.0,0.00185229]
["bitfinex","BTCUSD",1765566852977,0.00674362,90111.0,90110.0,0.00185229]
["bitfinex","BTCUSD",1765566853128,0.00674362,90111.0,90110.0,0.00485229]
["bitfinex","BTCUSD",1765566853503,0.23304562,90112.0,90110.0,0.00485229]
["bitfinex","BTCUSD",1765566853727,0.00674362,90111.0,90110.0,0.00485229]
["bitfinex","BTCUSD",1765566854151,0.01348375,90120.0,90110.0,0.00485229]
["bitfinex","BTCUSD",1765566854152,0.01109717,90113.0,90110.0,0.00885229]
["bitfinex","BTCUSD",1765566854384,0.22194794,90112.0,90110.0,0.00885229]
["bitfinex","BTCUSD",1765566854591,0.00674362,90111.0,90110.0,0.00485229]
["bitfinex","BTCUSD",1765566854804,0.00674362,90111.0,90110.0,0.00423942]
["bitfinex","BTCUSD",1765566855049,0.00038659,90111.0,90110.0,0.00723942]
["bitfinex","BTCUSD",1765566855251,0.00038659,90111.0,90110.0,0.00323942]
["bitfinex","BTCUSD",1765566855455,0.00713021,90111.0,90110.0,0.00623942]
["bitfinex","BTCUSD",1765566855661,0.00713021,90111.0,90110.0,0.00323942]
["bitfinex","BTCUSD",1765566855861,0.00713021,90111.0,90110.0,0.00623942]
["bitfinex","BTCUSD",1765566856444,0.00713021,90111.0,90110.0,0.00323942]
["bitfinex","BTCUSD",1765566856644,0.00713021,90111.0,90110.0,0.00023942]
["bitfinex","BTCUSD",1765566856883,0.00713021,90111.0,90110.0,0.00323942]
["bitfinex","BTCUSD",1765566857074,0.00713021,90111.0,90110.0,0.00723942]
["bitfinex","BTCUSD",1765566857272,0.00713021,90111.0,90110.0,0.00323942]
["bitfinex","BTCUSD",1765566857776,0.00713021,90111.0,90110.0,0.00623942]
["bitfinex","BTCUSD",1765566858079,0.00713021,90111.0,90110.0,0.00323942]
["bitfinex","BTCUSD",1765566858312,0.00713021,90111.0,90110.0,0.00623942]
["bitfinex","BTCUSD",1765566859585,0.05033021,90111.0,90110.0,0.00623942]
["bitfinex","BTCUSD",1765566862766,0.06793021,90111.0,90110.0,0.00623942]
["bitfinex","BTCUSD",1765566863512,0.06793021,90111.0,90110.0,0.00323942]
["bitfinex","BTCUSD",1765566864265,0.06793021,90111.0,90110.0,0.00623942]
["bitfinex","BTCUSD",1765566864498,0.02473021,90111.0,90110.0,0.00323942]
["bitfinex","BTCUSD",1765566864715,0.06793021,90111.0,90110.0,0.00323942]
["bitfinex","BTCUSD",1765566864919,0.06793021,90111.0,90110.0,0.00623942]
["bitfinex","BTCUSD",1765566865331,1.06793021,90111.0,90110.0,0.00323942]
["bitfinex","BTCUSD",1765566865533,1.36948659,90111.0,90110.0,0.00323942]
["bitfinex","BTCUSD",1765566865680,1.54823753,90111.0,90110.0,0.001]
["bitfinex","BTCUSD",1765566866056,1.59143753,90111.0,90110.0,0.001]
["bitfinex","BTCUSD",1765566866187,0.0111005,90086.0,90083.0,0.147]
["bitfinex","BTCUSD",1765566866535,0.0111005,90086.0,90083.0,0.00161287]
["bitfinex","BTCUSD",1765566866695,0.0111005,90086.0,90085.0,0.00074842]
["bitfinex","BTCUSD",1765566867119,0.01110013,90089.0,90085.0,0.02966191]
["bitfinex","BTCUSD",1765566867325,0.01110013,90089.0,90088.0,0.0162]
["bitfinex","BTCUSD",1765566867523,0.01110013,90089.0,90088.0,0.01847145]
["bitfinex","BTCUSD",1765566867723,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765566867928,0.23308932,90095.0,90092.0,0.00161287]
["bitfinex","BTCUSD",1765566868090,0.22199282,90093.0,90092.0,0.00161287]
["bitfinex","BTCUSD",1765566868910,0.22199282,90093.0,90092.0,0.00661287]
["bitfinex","BTCUSD",1765566869300,0.22199282,90093.0,90092.0,0.00161287]
["bitfinex","BTCUSD",1765566869612,0.22199282,90093.0,90092.0,0.00661287]
["bitfinex","BTCUSD",1765566870351,0.22199282,90093.0,90092.0,0.01061287]
["bitfinex","BTCUSD",1765566871863,0.22199282,90093.0,90092.0,0.04443287]
["bitfinex","BTCUSD",1765566872299,0.22199282,90093.0,90092.0,0.04943287]
["bitfinex","BTCUSD",1765566872765,0.23307953,90098.0,90092.0,0.04943287]
["bitfinex","BTCUSD",1765566872766,0.22336307,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765566872970,0.01109865,90101.0,90095.0,0.01271226]
["bitfinex","BTCUSD",1765566873179,0.01109865,90101.0,90097.0,0.00038912]
["bitfinex","BTCUSD",1765566873400,0.01109865,90101.0,90097.0,0.00161287]
["bitfinex","BTCUSD",1765566873610,0.23307879,90099.0,90097.0,0.00161287]
["bitfinex","BTCUSD",1765566873792,0.23307879,90099.0,90098.0,0.0162]
["bitfinex","BTCUSD",1765566874476,0.23307879,90099.0,90098.0,0.04043287]
["bitfinex","BTCUSD",1765566874889,0.23307879,90099.0,90098.0,0.04343287]
["bitfinex","BTCUSD",1765566875114,0.23307353,90101.0,90098.0,0.04743287]
["bitfinex","BTCUSD",1765566875320,0.01109828,90104.0,90099.0,0.02262]
["bitfinex","BTCUSD",1765566875321,0.22196884,90103.0,90099.0,0.02262]
["bitfinex","BTCUSD",1765566875533,0.01109828,90104.0,90103.0,0.02867]
["bitfinex","BTCUSD",1765566875743,0.22196326,90105.0,90103.0,0.03028287]
["bitfinex","BTCUSD",1765566875959,0.22193206,90118.0,90103.0,0.03028287]
["bitfinex","BTCUSD",1765566875960,0.00038659,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765566876179,0.00038659,90111.0,90110.0,0.0162]
["bitfinex","BTCUSD",1765566876408,0.00038659,90111.0,90110.0,0.01781287]
["bitfinex","BTCUSD",1765566876633,0.00038659,90111.0,90110.0,0.08362087]
["bitfinex","BTCUSD",1765566877085,0.00038659,90111.0,90110.0,0.11349052]
["bitfinex","BTCUSD",1765566877922,0.00038659,90111.0,90110.0,0.11749052]
["bitfinex","BTCUSD",1765566878134,0.00038659,90111.0,90110.0,0.10824865]
["bitfinex","BTCUSD",1765566879003,0.00038659,90111.0,90110.0,0.35576065]
["bitfinex","BTCUSD",1765566879219,0.02953817,90158.0,90110.0,0.35576065]
["bitfinex","BTCUSD",1765566879220,0.01783575,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765566879447,0.00099999,90160.0,90154.0,0.02867]
["bitfinex","BTCUSD",1765566879448,0.01209138,90160.0,90154.0,0.02867]
["bitfinex","BTCUSD",1765566879694,0.01209138,90160.0,90142.0,0.0286936]
["bitfinex","BTCUSD",1765566879695,0.2329467,90150.0,90142.0,0.0286936]
["bitfinex","BTCUSD",1765566879909,0.23294553,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765566880126,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765566880343,0.23294524,90150.0,90142.0,0.0176]
["bitfinex","BTCUSD",1765566880551,0.23294524,90150.0,90139.0,0.01247]
["bitfinex","BTCUSD",1765566880552,0.01109336,90144.0,90139.0,0.01247]
["bitfinex","BTCUSD",1765566880762,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765566881197,0.01109311,90146.0,90143.0,0.02262]
["bitfinex","BTCUSD",1765566881410,0.23295563,90146.0,90143.0,0.02262]
["bitfinex","BTCUSD",1765566881830,0.01109311,90146.0,90143.0,0.02262]
["bitfinex","BTCUSD",1765566882037,0.23295624,90146.0,90143.0,0.02262]
["bitfinex","BTCUSD",1765566882239,0.23295624,90146.0,90139.0,0.23596145]
["bitfinex","BTCUSD",1765566882240,0.0110936,90142.0,90139.0,0.01408287]
["bitfinex","BTCUSD",1765566882456,0.22187588,90141.0,90139.0,0.01408287]
["bitfinex","BTCUSD",1765566882669,0.22187461,90141.0,90140.0,0.02262]
["bitfinex","BTCUSD",1765566882880,0.22187461,90141.0,90139.0,0.01408287]
["bitfinex","BTCUSD",1765566883298,0.0110936,90142.0,90139.0,0.01408287]
["bitfinex","BTCUSD",1765566883527,0.2329619,90144.0,90141.0,0.0162]
["bitfinex","BTCUSD",1765566883731,0.22187211,90143.0,90142.0,0.0162]
["bitfinex","BTCUSD",1765566883916,0.23296559,90143.0,90142.0,0.0162]
["bitfinex","BTCUSD",1765566884342,0.22187461,90141.0,90139.0,0.00361287]
["bitfinex","BTCUSD",1765566884563,0.00674362,90140.0,90139.0,0.005]
["bitfinex","BTCUSD",1765566885011,0.00674362,90140.0,90127.0,0.0176]
["bitfinex","BTCUSD",1765566885012,0.01109508,90130.0,90127.0,0.0176]
["bitfinex","BTCUSD",1765566885219,0.22190415,90129.0,90127.0,0.0176]
["bitfinex","BTCUSD",1765566886201,0.22190415,90129.0,90128.0,0.0162]
["bitfinex","BTCUSD",1765566886840,0.22190415,90129.0,90128.0,0.03882]
["bitfinex","BTCUSD",1765566887583,0.01109508,90130.0,90128.0,0.03882]
["bitfinex","BTCUSD",1765566887783,0.23299784,90130.0,90129.0,0.03882]
["bitfinex","BTCUSD",1765566888415,0.23299784,90130.0,90128.0,0.002]
["bitfinex","BTCUSD",1765566888613,0.01109742,90111.0,90107.0,0.03007]
["bitfinex","BTCUSD",1765566888785,0.2330488,90110.0,90107.0,0.03168287]
["bitfinex","BTCUSD",1765566888987,0.01109754,90110.0,90108.0,0.02262]
["bitfinex","BTCUSD",1765566889195,0.01348375,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765566889395,0.23303556,90115.0,90114.0,0.00161287]
["bitfinex","BTCUSD",1765566889603,0.23303556,90115.0,90102.0,0.02058291]
["bitfinex","BTCUSD",1765566889604,0.23303556,90115.0,90102.0,0.00023945]
["bitfinex","BTCUSD",1765566889605,0.01109816,90105.0,90102.0,0.00023945]
["bitfinex","BTCUSD",1765566889759,0.22196819,90103.0,90102.0,0.00023945]
["bitfinex","BTCUSD",1765566891433,0.22396819,90103.0,90102.0,0.00023945]
["bitfinex","BTCUSD",1765566892393,0.22396819,90103.0,90102.0,0.00185232]
["bitfinex","BTCUSD",1765566892616,0.002,90103.0,90102.0,0.01851232]
["bitfinex","BTCUSD",1765566892846,0.01109791,90107.0,90102.0,0.04136232]
["bitfinex","BTCUSD",1765566893001,0.001,90103.0,90102.0,0.04136232]
["bitfinex","BTCUSD",1765566893392,0.01109791,90107.0,90102.0,0.04136232]
["bitfinex","BTCUSD",1765566893602,0.001,90103.0,90102.0,0.01851232]
["bitfinex","BTCUSD",1765566893799,0.22296819,90103.0,90102.0,0.00185232]
["bitfinex","BTCUSD",1765566894005,0.22196819,90103.0,90102.0,0.00185232]
["bitfinex","BTCUSD",1765566894420,0.22196819,90103.0,90102.0,0.00385232]
["bitfinex","BTCUSD",1765566895150,0.01109816,90105.0,90102.0,0.04336232]
["bitfinex","BTCUSD",1765566895357,0.01109816,90105.0,90104.0,0.02832]
["bitfinex","BTCUSD",1765566895535,0.01109816,90105.0,90104.0,0.02993287]
["bitfinex","BTCUSD",1765566895741,0.01109804,90106.0,90104.0,0.05278287]
["bitfinex","BTCUSD",1765566896110,0.01109804,90106.0,90105.0,0.03951]
["bitfinex","BTCUSD",1765566897487,0.01109804,90106.0,90105.0,0.001]
["bitfinex","BTCUSD",1765566897844,0.01209804,90106.0,90105.0,0.001]
["bitfinex","BTCUSD",1765566898517,0.22196819,90103.0,90102.0,0.00023945]
["bitfinex","BTCUSD",1765566898879,0.23306142,90105.0,90102.0,0.00185232]
["bitfinex","BTCUSD",1765566899281,0.01109804,90106.0,90102.0,0.00185232]
["bitfinex","BTCUSD",1765566899613,0.23306311,90105.0,90102.0,0.00185232]
["bitfinex","BTCUSD",1765566899968,0.01109816,90105.0,90102.0,0.00185232]
["bitfinex","BTCUSD",1765566900388,0.22196785,90104.0,90102.0,0.00185232]
["bitfinex","BTCUSD",1765566900589,0.22196785,90104.0,90102.0,0.00385232]
["bitfinex","BTCUSD",1765566900791,0.01109791,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765566900993,0.01109988,90120.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765566900994,0.00138745,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765566901195,0.23304848,90110.0,90107.0,0.01827287]
["bitfinex","BTCUSD",1765566901398,0.01109742,90111.0,90108.0,0.03394779]
["bitfinex","BTCUSD",1765566901615,0.0110973,90112.0,90108.0,0.02446287]
["bitfinex","BTCUSD",1765566901816,0.01109742,90111.0,90108.0,0.02446287]
["bitfinex","BTCUSD",1765566901992,0.01109742,90111.0,90108.0,0.00161287]
["bitfinex","BTCUSD",1765566901993,0.22195341,90109.0,90108.0,0.00161287]
["bitfinex","BTCUSD",1765566902593,0.22195313,90110.0,90108.0,0.01827287]
["bitfinex","BTCUSD",1765566902797,0.0110973,90112.0,90108.0,0.01827287]
["bitfinex","BTCUSD",1765566902999,0.0110973,90112.0,90109.0,0.02275767]
["bitfinex","BTCUSD",1765566903236,0.001,90111.0,90109.0,0.02275767]
["bitfinex","BTCUSD",1765566903438,0.0110973,90112.0,90109.0,0.02275767]
["bitfinex","BTCUSD",1765566903642,0.0110973,90112.0,90109.0,0.01327287]
["bitfinex","BTCUSD",1765566903875,0.22295094,90110.0,90109.0,0.01327287]
["bitfinex","BTCUSD",1765566904080,0.22295094,90110.0,90109.0,0.00161287]
["bitfinex","BTCUSD",1765566904081,0.22195094,90110.0,90109.0,0.00161287]
["bitfinex","BTCUSD",1765566906338,0.22295094,90110.0,90109.0,0.00161287]
["bitfinex","BTCUSD",1765566906978,0.22295094,90110.0,90109.0,0.04212287]
["bitfinex","BTCUSD",1765566907167,0.001,90110.0,90109.0,0.04212287]
["bitfinex","BTCUSD",1765566907342,0.001,90110.0,90109.0,0.26407628]
["bitfinex","BTCUSD",1765566908050,0.001,90110.0,90109.0,0.41107628]
["bitfinex","BTCUSD",1765566908219,0.001,90110.0,90109.0,0.30726428]
["bitfinex","BTCUSD",1765566908419,0.00099999,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765566908420,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765566908623,0.00674362,90131.0,90129.0,0.02832]
["bitfinex","BTCUSD",1765566908829,0.22190169,90130.0,90129.0,0.01166]
["bitfinex","BTCUSD",1765566909027,0.22190169,90130.0,90129.0,0.03451]
["bitfinex","BTCUSD",1765566909270,0.22190169,90130.0,90129.0,0.05117]
["bitfinex","BTCUSD",1765566910431,0.22190169,90130.0,90124.0,0.00161287]
["bitfinex","BTCUSD",1765566910432,0.01109545,90127.0,90124.0,0.00161287]
["bitfinex","BTCUSD",1765566910634,0.01109508,90130.0,90113.0,0.02869717]
["bitfinex","BTCUSD",1765566910635,0.22193892,90115.0,90113.0,0.0176]
["bitfinex","BTCUSD",1765566911008,0.22193892,90115.0,90107.0,0.190188]
["bitfinex","BTCUSD",1765566911009,0.22195587,90108.0,90107.0,0.147]
["bitfinex","BTCUSD",1765566911170,0.22196572,90104.0,90103.0,0.01166]
["bitfinex","BTCUSD",1765566911369,0.01109804,90106.0,90103.0,0.01166]
["bitfinex","BTCUSD",1765566911569,0.22193467,90117.0,90103.0,0.01166]
["bitfinex","BTCUSD",1765566911570,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765566911775,0.01689817,90148.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765566911776,0.23302119,90121.0,90116.0,0.0394168]
["bitfinex","BTCUSD",1765566911944,0.2219337,90117.0,90116.0,0.01166]
["bitfinex","BTCUSD",1765566912139,0.22193124,90118.0,90116.0,0.01166]
["bitfinex","BTCUSD",1765566912723,0.22193124,90118.0,90117.0,0.01666]
["bitfinex","BTCUSD",1765566912938,0.0112121,90121.0,90120.0,0.22192632]
["bitfinex","BTCUSD",1765566912939,0.00011591,90121.0,90120.0,0.22192632]
["bitfinex","BTCUSD",1765566913083,0.00011591,90121.0,90120.0,0.01666]
["bitfinex","BTCUSD",1765566913286,0.00011591,90121.0,90120.0,0.04112287]
["bitfinex","BTCUSD",1765566913897,0.00011591,90121.0,90120.0,0.08431087]
["bitfinex","BTCUSD",1765566914296,0.00111591,90121.0,90120.0,0.08531087]
["bitfinex","BTCUSD",1765566914477,0.00011591,90121.0,90120.0,0.08531087]
["bitfinex","BTCUSD",1765566914831,0.00011591,90121.0,90120.0,0.10191087]
["bitfinex","BTCUSD",1765566915068,0.00011591,90121.0,90120.0,0.10391087]
["bitfinex","BTCUSD",1765566916270,0.00011591,90121.0,90120.0,0.10491087]
["bitfinex","BTCUSD",1765566916429,0.00011591,90121.0,90120.0,0.12153865]
["bitfinex","BTCUSD",1765566917253,0.00011591,90121.0,90120.0,0.07835065]
["bitfinex","BTCUSD",1765566917436,0.00011591,90121.0,90120.0,0.12153865]
["bitfinex","BTCUSD",1765566918257,0.00011591,90121.0,90120.0,0.1382741]
["bitfinex","BTCUSD",1765566918832,0.00011591,90121.0,90120.0,0.6157908]
["bitfinex","BTCUSD",1765566919035,0.00099999,90140.0,90139.0,0.043188]
["bitfinex","BTCUSD",1765566919245,0.00099999,90150.0,90147.0,0.05428099]
["bitfinex","BTCUSD",1765566919494,0.00111616,90150.0,90149.0,0.02753]
["bitfinex","BTCUSD",1765566919693,0.00011617,90150.0,90149.0,0.02753]
["bitfinex","BTCUSD",1765566919994,0.00011617,90150.0,90149.0,0.05105]
["bitfinex","BTCUSD",1765566920220,0.00011617,90150.0,90144.0,0.01162]
["bitfinex","BTCUSD",1765566920221,0.22186231,90146.0,90144.0,0.01162]
["bitfinex","BTCUSD",1765566920358,0.22186231,90146.0,90139.0,0.24620586]
["bitfinex","BTCUSD",1765566920359,0.0110936,90142.0,90139.0,0.01323287]
["bitfinex","BTCUSD",1765566920560,0.0110936,90142.0,90139.0,0.00161287]
["bitfinex","BTCUSD",1765566920761,0.01783722,90142.0,90139.0,0.00161287]
["bitfinex","BTCUSD",1765566920961,0.01109336,90144.0,90141.0,0.01525]
["bitfinex","BTCUSD",1765566921182,0.01109299,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765566921183,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765566921368,0.01109323,90145.0,90142.0,0.02377]
["bitfinex","BTCUSD",1765566921566,0.01109323,90145.0,90144.0,0.02734]
["bitfinex","BTCUSD",1765566921789,0.232958,90145.0,90144.0,0.02734]
["bitfinex","BTCUSD",1765566921991,0.01109323,90145.0,90144.0,0.05111]
["bitfinex","BTCUSD",1765566923908,0.232958,90145.0,90139.0,0.00161287]
["bitfinex","BTCUSD",1765566924104,0.01109348,90143.0,90139.0,0.01270684]
["bitfinex","BTCUSD",1765566924481,0.23296575,90142.0,90139.0,0.00161287]
["bitfinex","BTCUSD",1765566924685,0.22187708,90140.0,90139.0,0.00161287]
["bitfinex","BTCUSD",1765566924988,0.22187681,90141.0,90139.0,0.00161287]
["bitfinex","BTCUSD",1765566925211,0.01109348,90143.0,90139.0,0.22349019]
["bitfinex","BTCUSD",1765566925450,0.01109348,90143.0,90140.0,0.02377]
["bitfinex","BTCUSD",1765566925658,0.23296042,90145.0,90142.0,0.01525]
["bitfinex","BTCUSD",1765566925852,0.01109323,90145.0,90144.0,0.01525]
["bitfinex","BTCUSD",1765566926249,0.01109323,90145.0,90144.0,0.03902]
["bitfinex","BTCUSD",1765566926474,0.01109323,90145.0,90140.0,0.01270672]
["bitfinex","BTCUSD",1765566926672,0.22187215,90142.0,90140.0,0.00161287]
["bitfinex","BTCUSD",1765566927979,0.22187215,90142.0,90140.0,0.00261287]
["bitfinex","BTCUSD",1765566928553,0.01109336,90144.0,90141.0,0.05011373]
["bitfinex","BTCUSD",1765566928752,0.01109336,90144.0,90143.0,0.01525]
["bitfinex","BTCUSD",1765566929162,0.01109311,90146.0,90143.0,0.03902]
["bitfinex","BTCUSD",1765566929369,0.01109311,90146.0,90144.0,0.02377]
["bitfinex","BTCUSD",1765566930191,0.00111616,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765566930397,0.23295256,90148.0,90145.0,0.01209]
["bitfinex","BTCUSD",1765566930600,0.23295256,90148.0,90140.0,0.01270672]
["bitfinex","BTCUSD",1765566930601,0.01309311,90146.0,90141.0,0.02377]
["bitfinex","BTCUSD",1765566930802,0.01309311,90146.0,90142.0,0.22187215]
["bitfinex","BTCUSD",1765566931030,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765566931258,0.01109311,90146.0,90142.0,0.01270647]
["bitfinex","BTCUSD",1765566931459,0.232958,90145.0,90142.0,0.00161287]
["bitfinex","BTCUSD",1765566931633,0.232958,90145.0,90143.0,0.02377]
["bitfinex","BTCUSD",1765566931818,0.01109323,90145.0,90144.0,0.01525]
["bitfinex","BTCUSD",1765566932233,0.22186723,90144.0,90142.0,0.00161287]
["bitfinex","BTCUSD",1765566932439,0.00674362,90143.0,90142.0,0.00161287]
["bitfinex","BTCUSD",1765566932728,0.01109311,90146.0,90142.0,0.01270647]
["bitfinex","BTCUSD",1765566933064,0.001,90146.0,90145.0,0.23711477]
["bitfinex","BTCUSD",1765566933285,0.00011617,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765566933501,0.00011617,90150.0,90149.0,0.24919492]
["bitfinex","BTCUSD",1765566933713,0.00011617,90150.0,90149.0,0.27457779]
["bitfinex","BTCUSD",1765566934349,0.00011617,90150.0,90149.0,0.05272287]
["bitfinex","BTCUSD",1765566934759,0.00011617,90150.0,90149.0,0.19972287]
["bitfinex","BTCUSD",1765566935834,0.00211617,90150.0,90149.0,0.19972287]
["bitfinex","BTCUSD",1765566936044,0.00011617,90150.0,90149.0,0.19972287]
["bitfinex","BTCUSD",1765566937027,0.00011617,90150.0,90149.0,0.20172287]
["bitfinex","BTCUSD",1765566937238,0.00011617,90150.0,90149.0,0.24491087]
["bitfinex","BTCUSD",1765566937972,0.00011617,90150.0,90149.0,0.09791087]
["bitfinex","BTCUSD",1765566938185,0.00011617,90150.0,90149.0,0.53561087]
["bitfinex","BTCUSD",1765566938396,0.22177923,90180.0,90149.0,0.53561087]
["bitfinex","BTCUSD",1765566938397,0.00238744,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765566938609,0.22176251,90187.0,90167.0,0.05427853]
["bitfinex","BTCUSD",1765566938610,0.00238744,90190.0,90179.0,0.02734]
["bitfinex","BTCUSD",1765566938817,0.44339882,90213.0,90179.0,0.02734]
["bitfinex","BTCUSD",1765566938818,0.01108635,90201.0,90196.0,0.22173876]
["bitfinex","BTCUSD",1765566939030,0.01108635,90201.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765566939031,0.01108672,90198.0,90194.0,0.05427521]
["bitfinex","BTCUSD",1765566939243,0.01108672,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765566939476,0.01108672,90198.0,90197.0,0.01525]
["bitfinex","BTCUSD",1765566939893,0.01108672,90198.0,90197.0,0.03902]
["bitfinex","BTCUSD",1765566940089,0.01108672,90198.0,90195.0,0.00161287]
["bitfinex","BTCUSD",1765566940090,0.22173686,90197.0,90195.0,0.00161287]
["bitfinex","BTCUSD",1765566940443,0.22173686,90197.0,90196.0,0.02377]
["bitfinex","BTCUSD",1765566941310,0.22173686,90197.0,90195.0,0.00161287]
["bitfinex","BTCUSD",1765566941732,0.22175407,90190.0,90189.0,0.01209]
["bitfinex","BTCUSD",1765566943031,0.22175407,90190.0,90181.0,0.31447]
["bitfinex","BTCUSD",1765566943032,0.01109016,90170.0,90166.0,0.02377]
["bitfinex","BTCUSD",1765566943254,0.01109016,90170.0,90169.0,0.03285]
["bitfinex","BTCUSD",1765566943673,0.01109016,90170.0,90169.0,0.05662]
["bitfinex","BTCUSD",1765566943877,0.01109004,90171.0,90169.0,0.05662]
["bitfinex","BTCUSD",1765566944092,0.01109004,90171.0,90170.0,0.01525]
["bitfinex","BTCUSD",1765566944298,0.01117168,90171.0,90170.0,0.01525]
["bitfinex","BTCUSD",1765566944521,8.164e-05,90171.0,90170.0,0.03902]
["bitfinex","BTCUSD",1765566945406,8.164e-05,90171.0,90170.0,0.26082326]
["bitfinex","BTCUSD",1765566945638,8.164e-05,90171.0,90170.0,0.03902]
["bitfinex","BTCUSD",1765566945860,8.164e-05,90171.0,90170.0,0.26182326]
["bitfinex","BTCUSD",1765566946271,0.22188244,90171.0,90170.0,0.04002]
["bitfinex","BTCUSD",1765566946476,0.22188244,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1765566947179,0.22188244,90171.0,90170.0,0.004]
["bitfinex","BTCUSD",1765566948278,0.22188244,90171.0,90170.0,0.003]
["bitfinex","BTCUSD",1765566948496,0.0110909,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765566948943,0.0110909,90164.0,90162.0,0.02377]
["bitfinex","BTCUSD",1765566949165,0.23290988,90164.0,90163.0,0.01525]
["bitfinex","BTCUSD",1765566950065,0.0110904,90168.0,90163.0,0.05011102]
["bitfinex","BTCUSD",1765566950266,0.22182295,90162.0,90160.0,0.0176]
["bitfinex","BTCUSD",1765566950634,0.001,90164.0,90161.0,0.01577]
["bitfinex","BTCUSD",1765566950821,0.0120909,90164.0,90161.0,0.01577]
["bitfinex","BTCUSD",1765566951024,0.001,90164.0,90163.0,0.01577]
["bitfinex","BTCUSD",1765566951677,0.001,90164.0,90163.0,0.04028]
["bitfinex","BTCUSD",1765566951984,0.22181624,90165.0,90163.0,0.04028]
["bitfinex","BTCUSD",1765566952163,0.22181624,90165.0,90164.0,0.01577]
["bitfinex","BTCUSD",1765566953386,0.001,90165.0,90164.0,0.01577]
["bitfinex","BTCUSD",1765566953527,0.001,90165.0,90164.0,0.04028]
["bitfinex","BTCUSD",1765566955223,0.01109053,90167.0,90164.0,0.04028]
["bitfinex","BTCUSD",1765566955383,0.01109053,90167.0,90164.0,0.04228]
["bitfinex","BTCUSD",1765566955607,0.22181518,90166.0,90164.0,0.04228]
["bitfinex","BTCUSD",1765566955832,0.22181508,90166.0,90164.0,0.04228]
["bitfinex","BTCUSD",1765566956044,0.22181508,90166.0,90164.0,0.01577]
["bitfinex","BTCUSD",1765566956465,0.22181508,90166.0,90164.0,0.01777]
["bitfinex","BTCUSD",1765566956665,0.22181508,90166.0,90165.0,0.01577]
["bitfinex","BTCUSD",1765566958090,0.22181508,90166.0,90165.0,0.04028]
["bitfinex","BTCUSD",1765566958459,0.22181508,90166.0,90165.0,0.18728]
["bitfinex","BTCUSD",1765566959292,0.22181508,90166.0,90165.0,0.18828]
["bitfinex","BTCUSD",1765566960183,0.22181508,90166.0,90165.0,0.148]
["bitfinex","BTCUSD",1765566960730,0.22181508,90166.0,90165.0,0.16377]
["bitfinex","BTCUSD",1765566960969,0.22181508,90166.0,90165.0,0.18828]
["bitfinex","BTCUSD",1765566961890,0.22181508,90166.0,90165.0,0.16377]
["bitfinex","BTCUSD",1765566962308,0.22181508,90166.0,90165.0,0.18828]
["bitfinex","BTCUSD",1765566964772,0.22181508,90166.0,90165.0,0.16377]
["bitfinex","BTCUSD",1765566964947,0.22181508,90166.0,90165.0,0.148]
["bitfinex","BTCUSD",1765566965374,0.22181508,90166.0,90165.0,0.001]
["bitfinex","BTCUSD",1765566965998,0.22181508,90166.0,90159.0,0.02451]
["bitfinex","BTCUSD",1765566965999,0.00138745,90160.0,90159.0,0.02451]
["bitfinex","BTCUSD",1765566966230,0.22321777,90160.0,90149.0,0.23294583]
["bitfinex","BTCUSD",1765566966426,0.23292893,90157.0,90154.0,0.043188]
["bitfinex","BTCUSD",1765566966566,0.22184016,90155.0,90153.0,0.02451]
["bitfinex","BTCUSD",1765566966783,0.22184262,90154.0,90152.0,0.14861287]
["bitfinex","BTCUSD",1765566967411,0.22184262,90154.0,90152.0,0.17312287]
["bitfinex","BTCUSD",1765566967623,0.22184754,90152.0,90151.0,0.01221]
["bitfinex","BTCUSD",1765566968178,0.23293475,90154.0,90147.0,0.147]
["bitfinex","BTCUSD",1765566968179,0.22185492,90149.0,90147.0,0.147]
["bitfinex","BTCUSD",1765566968373,0.22185492,90149.0,90133.0,0.35042505]
["bitfinex","BTCUSD",1765566968374,0.01109286,90148.0,90141.0,0.01221]
["bitfinex","BTCUSD",1765566968566,0.22187016,90143.0,90141.0,0.01221]
["bitfinex","BTCUSD",1765566969001,0.01109336,90144.0,90142.0,0.04028]
["bitfinex","BTCUSD",1765566969207,0.01109336,90144.0,90143.0,0.01577]
["bitfinex","BTCUSD",1765566969429,0.22183679,90157.0,90143.0,0.01577]
["bitfinex","BTCUSD",1765566969430,0.01109188,90156.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765566969640,0.03947561,90187.0,90143.0,0.05298635]
["bitfinex","BTCUSD",1765566969641,0.03808549,90169.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765566969884,0.03808549,90169.0,90165.0,0.25140843]
["bitfinex","BTCUSD",1765566969885,0.01229164,90166.0,90165.0,0.25140843]
["bitfinex","BTCUSD",1765566970112,0.01229164,90166.0,90165.0,0.29459643]
["bitfinex","BTCUSD",1765566970113,8.164e-05,90166.0,90165.0,0.29459643]
["bitfinex","BTCUSD",1765566970317,8.164e-05,90166.0,90165.0,0.31910643]
["bitfinex","BTCUSD",1765566971625,8.164e-05,90166.0,90165.0,0.34885785]
["bitfinex","BTCUSD",1765566971830,8.164e-05,90166.0,90165.0,0.31910643]
["bitfinex","BTCUSD",1765566972066,8.164e-05,90166.0,90165.0,0.34885785]
["bitfinex","BTCUSD",1765566972273,8.164e-05,90166.0,90165.0,0.31910643]
["bitfinex","BTCUSD",1765566973744,8.164e-05,90166.0,90165.0,0.35895178]
["bitfinex","BTCUSD",1765566973960,8.164e-05,90166.0,90165.0,0.31910643]
["bitfinex","BTCUSD",1765566974371,8.164e-05,90166.0,90165.0,0.35994872]
["bitfinex","BTCUSD",1765566974573,8.164e-05,90166.0,90165.0,0.32210643]
["bitfinex","BTCUSD",1765566974776,8.164e-05,90166.0,90165.0,0.61180643]
["bitfinex","BTCUSD",1765566975594,8.164e-05,90166.0,90165.0,0.61280643]
["bitfinex","BTCUSD",1765566975799,8.164e-05,90166.0,90165.0,0.60980643]
["bitfinex","BTCUSD",1765566976004,8.164e-05,90166.0,90165.0,0.61280643]
["bitfinex","BTCUSD",1765566976296,8.164e-05,90166.0,90165.0,0.61480643]
["bitfinex","BTCUSD",1765566976603,8.164e-05,90166.0,90165.0,0.61180643]
["bitfinex","BTCUSD",1765566976896,8.164e-05,90166.0,90165.0,0.61480643]
["bitfinex","BTCUSD",1765566977198,8.164e-05,90166.0,90165.0,0.66482482]
["bitfinex","BTCUSD",1765566978451,0.01108708,90195.0,90192.0,0.043188]
["bitfinex","BTCUSD",1765566978651,8.164e-05,90195.0,90194.0,0.02768]
["bitfinex","BTCUSD",1765566979071,8.164e-05,90195.0,90194.0,0.05137]
["bitfinex","BTCUSD",1765566979506,8.164e-05,90195.0,90194.0,0.05298287]
["bitfinex","BTCUSD",1765566979714,8.164e-05,90195.0,90194.0,0.09617087]
["bitfinex","BTCUSD",1765566980158,0.22182342,90195.0,90194.0,0.00161287]
["bitfinex","BTCUSD",1765566980368,0.22182342,90195.0,90185.0,0.02984926]
["bitfinex","BTCUSD",1765566980369,0.22175407,90190.0,90186.0,0.043188]
["bitfinex","BTCUSD",1765566980611,0.22175407,90190.0,90180.0,0.04122926]
["bitfinex","BTCUSD",1765566980612,0.2328805,90175.0,90170.0,0.04122926]
["bitfinex","BTCUSD",1765566980837,0.01108942,90176.0,90174.0,0.01601]
["bitfinex","BTCUSD",1765566981045,0.01108942,90176.0,90171.0,0.05148004]
["bitfinex","BTCUSD",1765566981046,0.01108967,90174.0,90171.0,0.04039]
["bitfinex","BTCUSD",1765566981243,0.01108967,90174.0,90163.0,0.04094028]
["bitfinex","BTCUSD",1765566981244,0.01109077,90165.0,90161.0,0.04039]
["bitfinex","BTCUSD",1765566981385,0.01109077,90165.0,90161.0,0.04200287]
["bitfinex","BTCUSD",1765566981386,0.0110909,90164.0,90161.0,0.04200287]
["bitfinex","BTCUSD",1765566981842,0.0110909,90164.0,90163.0,0.01601]
["bitfinex","BTCUSD",1765566982608,0.0110909,90164.0,90161.0,0.01756]
["bitfinex","BTCUSD",1765566982609,0.22182048,90163.0,90161.0,0.01756]
["bitfinex","BTCUSD",1765566983726,0.22182048,90163.0,90161.0,0.01856]
["bitfinex","BTCUSD",1765566984296,0.22282048,90163.0,90161.0,0.01856]
["bitfinex","BTCUSD",1765566984718,0.22282048,90163.0,90161.0,0.001]
["bitfinex","BTCUSD",1765566987557,0.22182048,90163.0,90161.0,0.001]
["bitfinex","BTCUSD",1765566987980,0.22482048,90163.0,90161.0,0.001]
["bitfinex","BTCUSD",1765566988179,0.22184262,90154.0,90153.0,0.147]
["bitfinex","BTCUSD",1765566988382,0.22184754,90152.0,90150.0,0.147]
["bitfinex","BTCUSD",1765566988588,0.22184754,90152.0,90150.0,0.16991164]
["bitfinex","BTCUSD",1765566988787,0.22184754,90152.0,90151.0,0.03884]
["bitfinex","BTCUSD",1765566988997,0.01109225,90153.0,90151.0,0.03884]
["bitfinex","BTCUSD",1765566989161,0.01109213,90154.0,90152.0,0.03884]
["bitfinex","BTCUSD",1765566989362,0.23293447,90155.0,90153.0,0.03884]
["bitfinex","BTCUSD",1765566989568,0.23293447,90155.0,90153.0,0.01701]
["bitfinex","BTCUSD",1765566990108,0.23293447,90155.0,90153.0,0.01601]
["bitfinex","BTCUSD",1765566990316,0.23293447,90155.0,90150.0,0.14708164]
["bitfinex","BTCUSD",1765566990317,0.22185,90151.0,90150.0,0.14708164]
["bitfinex","BTCUSD",1765566992051,0.22285,90151.0,90150.0,0.14708164]
["bitfinex","BTCUSD",1765566992254,0.22285,90151.0,90150.0,0.14808164]
["bitfinex","BTCUSD",1765566994199,0.22285,90151.0,90150.0,0.00108164]
["bitfinex","BTCUSD",1765566995173,0.26605,90151.0,90150.0,0.00108164]
["bitfinex","BTCUSD",1765566995740,0.22285,90151.0,90150.0,0.00108164]
["bitfinex","BTCUSD",1765566996239,0.22285,90151.0,90150.0,8.164e-05]
["bitfinex","BTCUSD",1765566997116,0.26505,90151.0,90150.0,8.164e-05]
["bitfinex","BTCUSD",1765566997471,0.22385,90151.0,90150.0,8.164e-05]
["bitfinex","BTCUSD",1765566997671,0.26505,90151.0,90150.0,8.164e-05]
["bitfinex","BTCUSD",1765566998079,0.26905,90151.0,90150.0,8.164e-05]
["bitfinex","BTCUSD",1765566998280,0.26505,90151.0,90150.0,8.164e-05]
["bitfinex","BTCUSD",1765566998492,0.22185,90151.0,90150.0,8.164e-05]
["bitfinex","BTCUSD",1765566998691,0.22485,90151.0,90150.0,8.164e-05]
["bitfinex","BTCUSD",1765567000132,0.22185,90151.0,90150.0,8.164e-05]
["bitfinex","BTCUSD",1765567000492,0.22385,90151.0,90150.0,8.164e-05]
["bitfinex","BTCUSD",1765567002935,0.22385,90151.0,90150.0,0.03892164]
["bitfinex","BTCUSD",1765567003117,0.22385,90151.0,90150.0,8.164e-05]
["bitfinex","BTCUSD",1765567005505,0.002,90151.0,90150.0,0.04053451]
["bitfinex","BTCUSD",1765567006254,0.01109213,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765567006455,0.011092,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765567006811,0.01109151,90159.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765567006812,0.0110909,90164.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765567006938,0.08236769,90190.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765567006939,0.01108967,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765567007124,0.0110893,90177.0,90173.0,0.02758]
["bitfinex","BTCUSD",1765567007320,0.23288309,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765567007526,0.01108979,90173.0,90169.0,0.03392028]
["bitfinex","BTCUSD",1765567007859,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765567008040,0.01109016,90170.0,90162.0,0.0176]
["bitfinex","BTCUSD",1765567008041,0.0110904,90168.0,90162.0,0.0176]
["bitfinex","BTCUSD",1765567008242,0.01109053,90167.0,90162.0,0.03030401]
["bitfinex","BTCUSD",1765567008481,0.01109004,90171.0,90167.0,0.03867053]
["bitfinex","BTCUSD",1765567008660,0.01109016,90170.0,90167.0,0.01157]
["bitfinex","BTCUSD",1765567008860,0.23287991,90176.0,90167.0,0.01157]
["bitfinex","BTCUSD",1765567008861,0.01208892,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765567009082,0.23287035,90179.0,90174.0,0.23288309]
["bitfinex","BTCUSD",1765567009409,0.01108905,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765567009546,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765567009547,0.0110893,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765567010771,0.01108954,90175.0,90171.0,0.03392004]
["bitfinex","BTCUSD",1765567010991,0.01108954,90175.0,90164.0,0.043188]
["bitfinex","BTCUSD",1765567010992,0.01109053,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765567011183,0.23289728,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765567011412,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765567011813,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765567012585,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765567012823,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765567013612,0.23290117,90167.0,90164.0,0.02484]
["bitfinex","BTCUSD",1765567013790,0.22182,90164.0,90162.0,0.01921287]
["bitfinex","BTCUSD",1765567014430,0.23290633,90165.0,90162.0,0.04405287]
["bitfinex","BTCUSD",1765567014788,0.23290633,90165.0,90164.0,0.002]
["bitfinex","BTCUSD",1765567015528,0.23290633,90165.0,90162.0,0.01921287]
["bitfinex","BTCUSD",1765567015703,0.22182048,90163.0,90162.0,0.04605287]
["bitfinex","BTCUSD",1765567015909,0.23290633,90165.0,90162.0,0.02121287]
["bitfinex","BTCUSD",1765567015910,0.22182023,90164.0,90162.0,0.02121287]
["bitfinex","BTCUSD",1765567016930,0.22182023,90164.0,90162.0,0.01921287]
["bitfinex","BTCUSD",1765567017500,0.22182023,90164.0,90163.0,0.041]
["bitfinex","BTCUSD",1765567018356,0.22182023,90164.0,90163.0,0.01616]
["bitfinex","BTCUSD",1765567018737,0.22182023,90164.0,90163.0,0.041]
["bitfinex","BTCUSD",1765567020702,0.22182023,90164.0,90163.0,0.01716]
["bitfinex","BTCUSD",1765567020907,0.00199998,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765567021109,0.01209015,90170.0,90169.0,0.01616]
["bitfinex","BTCUSD",1765567021597,0.0004,90210.0,90179.0,0.02852]
["bitfinex","BTCUSD",1765567021795,0.0004,90210.0,90203.0,0.01616]
["bitfinex","BTCUSD",1765567021796,0.01108585,90205.0,90203.0,0.01616]
["bitfinex","BTCUSD",1765567022096,0.23279835,90207.0,90203.0,0.01616]
["bitfinex","BTCUSD",1765567022097,0.01108561,90207.0,90203.0,0.041]
["bitfinex","BTCUSD",1765567022290,0.0004,90210.0,90203.0,0.041]
["bitfinex","BTCUSD",1765567022649,0.01108573,90206.0,90203.0,0.041]
["bitfinex","BTCUSD",1765567022857,0.272107,90204.0,90203.0,0.041]
["bitfinex","BTCUSD",1765567023056,0.05038735,90204.0,90203.0,0.041]
["bitfinex","BTCUSD",1765567023482,0.05138735,90204.0,90203.0,0.041]
["bitfinex","BTCUSD",1765567023897,0.05038735,90204.0,90203.0,0.041]
["bitfinex","BTCUSD",1765567024125,0.05138735,90204.0,90203.0,0.041]
["bitfinex","BTCUSD",1765567024673,0.05138735,90204.0,90202.0,0.01236]
["bitfinex","BTCUSD",1765567024674,0.01108721,90194.0,90191.0,0.01236]
["bitfinex","BTCUSD",1765567024886,0.22174915,90192.0,90191.0,0.01236]
["bitfinex","BTCUSD",1765567025095,0.22174915,90192.0,90191.0,0.0372]
["bitfinex","BTCUSD",1765567025314,0.01108721,90194.0,90191.0,0.05336]
["bitfinex","BTCUSD",1765567025523,0.01108672,90198.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765567025743,0.0110861,90203.0,90198.0,0.02724672]
["bitfinex","BTCUSD",1765567025917,0.01108573,90206.0,90198.0,0.02724672]
["bitfinex","BTCUSD",1765567025918,0.05138735,90204.0,90202.0,0.059348]
["bitfinex","BTCUSD",1765567026147,0.05138735,90204.0,90203.0,0.01616]
["bitfinex","BTCUSD",1765567026148,0.05038735,90204.0,90203.0,0.01616]
["bitfinex","BTCUSD",1765567026353,0.05038735,90204.0,90193.0,0.02484]
["bitfinex","BTCUSD",1765567026354,0.2217382,90197.0,90193.0,0.02484]
["bitfinex","BTCUSD",1765567026557,0.2217382,90197.0,90189.0,0.01236]
["bitfinex","BTCUSD",1765567026558,0.22174915,90192.0,90189.0,0.01236]
["bitfinex","BTCUSD",1765567026735,0.22174915,90192.0,90191.0,0.01436]
["bitfinex","BTCUSD",1765567027264,0.22174915,90192.0,90189.0,0.01236]
["bitfinex","BTCUSD",1765567027265,0.22175407,90190.0,90189.0,0.01236]
["bitfinex","BTCUSD",1765567027798,0.22176145,90187.0,90186.0,0.01756]
["bitfinex","BTCUSD",1765567029232,0.01108745,90192.0,90173.0,0.02484]
["bitfinex","BTCUSD",1765567029233,0.22179342,90174.0,90173.0,0.02484]
["bitfinex","BTCUSD",1765567029406,0.22179342,90174.0,90173.0,0.0424]
["bitfinex","BTCUSD",1765567029575,0.22179342,90174.0,90173.0,0.01756]
["bitfinex","BTCUSD",1765567029773,0.22179342,90174.0,90173.0,0.03372]
["bitfinex","BTCUSD",1765567030041,0.22179342,90174.0,90173.0,0.05856]
["bitfinex","BTCUSD",1765567030707,0.22279342,90174.0,90173.0,0.05856]
["bitfinex","BTCUSD",1765567031173,0.001,90174.0,90173.0,0.05856]
["bitfinex","BTCUSD",1765567031553,0.001,90174.0,90173.0,0.05956]
["bitfinex","BTCUSD",1765567031746,0.22279342,90174.0,90173.0,0.05956]
["bitfinex","BTCUSD",1765567031947,0.22179342,90174.0,90173.0,0.05956]
["bitfinex","BTCUSD",1765567032538,0.22179342,90174.0,90173.0,0.01856]
["bitfinex","BTCUSD",1765567032737,0.22179342,90174.0,90173.0,0.001]
["bitfinex","BTCUSD",1765567033554,0.23287984,90176.0,90173.0,0.001]
["bitfinex","BTCUSD",1765567033555,0.01108942,90176.0,90173.0,0.041]
["bitfinex","BTCUSD",1765567033752,0.22178604,90177.0,90175.0,0.01616]
["bitfinex","BTCUSD",1765567033949,0.22179335,90175.0,90173.0,0.00161287]
["bitfinex","BTCUSD",1765567034743,0.001,90174.0,90173.0,0.00161287]
["bitfinex","BTCUSD",1765567035516,0.001,90174.0,90173.0,0.04261287]
["bitfinex","BTCUSD",1765567035871,0.22179335,90175.0,90173.0,0.04261287]
["bitfinex","BTCUSD",1765567036071,0.22179335,90175.0,90174.0,0.041]
["bitfinex","BTCUSD",1765567036273,0.22279335,90175.0,90174.0,0.041]
["bitfinex","BTCUSD",1765567036477,0.22179335,90175.0,90174.0,0.041]
["bitfinex","BTCUSD",1765567037485,0.22179335,90175.0,90168.0,0.01756]
["bitfinex","BTCUSD",1765567037486,0.22180326,90170.0,90168.0,0.01756]
["bitfinex","BTCUSD",1765567037688,0.22180326,90170.0,90159.0,0.0372]
["bitfinex","BTCUSD",1765567037689,0.22182786,90160.0,90159.0,0.0372]
["bitfinex","BTCUSD",1765567037871,0.22182786,90160.0,90159.0,0.01236]
["bitfinex","BTCUSD",1765567038086,0.22182786,90160.0,90159.0,0.05336]
["bitfinex","BTCUSD",1765567038404,0.2329164,90162.0,90159.0,0.06445151]
["bitfinex","BTCUSD",1765567038405,0.01109114,90162.0,90159.0,0.06445151]
["bitfinex","BTCUSD",1765567038585,0.01109077,90165.0,90159.0,0.06445151]
["bitfinex","BTCUSD",1765567038586,0.01109077,90165.0,90161.0,0.0151]
["bitfinex","BTCUSD",1765567038785,0.0110909,90164.0,90161.0,0.00161287]
["bitfinex","BTCUSD",1765567039124,0.23290941,90164.0,90162.0,0.02273]
["bitfinex","BTCUSD",1765567039322,0.23290941,90164.0,90163.0,0.0151]
["bitfinex","BTCUSD",1765567039827,0.23290941,90164.0,90163.0,0.03783]
["bitfinex","BTCUSD",1765567041266,0.23290941,90164.0,90163.0,0.03883]
["bitfinex","BTCUSD",1765567041452,0.0110909,90164.0,90163.0,0.03883]
["bitfinex","BTCUSD",1765567042425,0.0110909,90164.0,90163.0,0.04044287]
["bitfinex","BTCUSD",1765567042655,0.0110909,90164.0,90163.0,0.03944287]
["bitfinex","BTCUSD",1765567042852,0.0110909,90164.0,90163.0,0.04044287]
["bitfinex","BTCUSD",1765567043261,0.0110909,90164.0,90163.0,0.01771287]
["bitfinex","BTCUSD",1765567043649,0.0110909,90164.0,90163.0,0.00261287]
["bitfinex","BTCUSD",1765567043866,0.01109065,90166.0,90163.0,0.04257287]
["bitfinex","BTCUSD",1765567044039,0.44345866,90201.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765567044040,0.23287534,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765567044415,0.01108967,90174.0,90170.0,0.03819016]
["bitfinex","BTCUSD",1765567044590,0.01108954,90175.0,90172.0,0.00161287]
["bitfinex","BTCUSD",1765567044591,0.23288185,90175.0,90172.0,0.00161287]
["bitfinex","BTCUSD",1765567044788,0.23288185,90175.0,90174.0,0.01534]
["bitfinex","BTCUSD",1765567045014,0.22177207,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765567045165,0.04786109,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765567045166,0.22177866,90180.0,90176.0,0.00161287]
["bitfinex","BTCUSD",1765567045392,0.01108893,90180.0,90177.0,0.02462]
["bitfinex","BTCUSD",1765567045700,0.22178112,90179.0,90177.0,0.02623287]
["bitfinex","BTCUSD",1765567045998,0.01108893,90180.0,90179.0,0.0271]
["bitfinex","BTCUSD",1765567046169,0.01108881,90181.0,90179.0,0.0271]
["bitfinex","BTCUSD",1765567046374,0.001,90180.0,90179.0,0.01176]
["bitfinex","BTCUSD",1765567046577,0.22177128,90183.0,90179.0,0.01176]
["bitfinex","BTCUSD",1765567046578,0.01108856,90183.0,90179.0,0.01176]
["bitfinex","BTCUSD",1765567046783,0.23286058,90183.0,90182.0,0.01534]
["bitfinex","BTCUSD",1765567047099,0.03677265,90184.0,90182.0,0.01534]
["bitfinex","BTCUSD",1765567047333,0.03677265,90184.0,90183.0,0.03996]
["bitfinex","BTCUSD",1765567047465,0.03677265,90184.0,90183.0,0.083148]
["bitfinex","BTCUSD",1765567047669,0.25854147,90184.0,90183.0,0.03996]
["bitfinex","BTCUSD",1765567048468,0.03677265,90184.0,90183.0,0.03996]
["bitfinex","BTCUSD",1765567049059,0.03677265,90184.0,90183.0,0.04157287]
["bitfinex","BTCUSD",1765567049265,0.03677265,90184.0,90183.0,0.05913287]
["bitfinex","BTCUSD",1765567049624,0.03677265,90184.0,90183.0,0.10232087]
["bitfinex","BTCUSD",1765567049967,0.03677265,90184.0,90183.0,0.11894865]
["bitfinex","BTCUSD",1765567050569,0.05,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765567050815,0.05,90204.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765567050816,0.272107,90204.0,90203.0,0.0271]
["bitfinex","BTCUSD",1765567051222,0.05038735,90204.0,90203.0,0.05172]
["bitfinex","BTCUSD",1765567051948,0.272107,90204.0,90203.0,0.05172]
["bitfinex","BTCUSD",1765567052331,0.05038735,90204.0,90203.0,0.05333287]
["bitfinex","BTCUSD",1765567052510,0.05138735,90204.0,90203.0,0.09652087]
["bitfinex","BTCUSD",1765567053316,0.05038735,90204.0,90203.0,0.09652087]
["bitfinex","BTCUSD",1765567053741,0.05138735,90204.0,90203.0,0.11414865]
["bitfinex","BTCUSD",1765567054799,0.05038735,90204.0,90203.0,0.11414865]
["bitfinex","BTCUSD",1765567055615,0.05038735,90204.0,90203.0,0.11314865]
["bitfinex","BTCUSD",1765567056064,0.05038735,90204.0,90203.0,0.11414865]
["bitfinex","BTCUSD",1765567071310,0.05038735,90204.0,90203.0,0.13632086]
["bitfinex","BTCUSD",1765567073047,0.0004,90210.0,90209.0,0.26489536]
["bitfinex","BTCUSD",1765567073359,0.0004,90220.0,90219.0,0.26487079]
["bitfinex","BTCUSD",1765567073490,0.00051611,90220.0,90219.0,0.29967366]
["bitfinex","BTCUSD",1765567073692,0.00051611,90220.0,90219.0,0.32332366]
["bitfinex","BTCUSD",1765567076079,0.00051611,90220.0,90219.0,0.32432366]
["bitfinex","BTCUSD",1765567078121,0.00051611,90220.0,90219.0,0.35408382]
["bitfinex","BTCUSD",1765567078441,0.00051611,90220.0,90219.0,0.32432366]
["bitfinex","BTCUSD",1765567079522,0.00051611,90220.0,90219.0,0.08929142]
["bitfinex","BTCUSD",1765567079707,0.00051611,90220.0,90219.0,0.10264087]
["bitfinex","BTCUSD",1765567080257,0.00051611,90220.0,90219.0,0.13247942]
["bitfinex","BTCUSD",1765567080477,0.00051611,90220.0,90219.0,0.10264087]
["bitfinex","BTCUSD",1765567080674,0.00051611,90220.0,90219.0,0.04028]
["bitfinex","BTCUSD",1765567080869,0.00051611,90220.0,90219.0,0.05784]
["bitfinex","BTCUSD",1765567081693,0.00051611,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765567082107,0.29121611,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765567082306,0.3412345,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765567082973,0.3515256,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765567083166,0.3412345,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1765567083372,0.23280563,90204.0,90201.0,0.01756]
["bitfinex","BTCUSD",1765567083998,0.23280563,90204.0,90203.0,0.01563]
["bitfinex","BTCUSD",1765567084202,0.01108512,90211.0,90203.0,0.01563]
["bitfinex","BTCUSD",1765567084203,0.01108524,90210.0,90203.0,0.01724287]
["bitfinex","BTCUSD",1765567084406,0.23278731,90212.0,90210.0,0.043188]
["bitfinex","BTCUSD",1765567084407,0.01108512,90211.0,90210.0,0.043188]
["bitfinex","BTCUSD",1765567084606,0.01108499,90212.0,90204.0,0.05690794]
["bitfinex","BTCUSD",1765567084607,0.22169999,90212.0,90211.0,0.070678]
["bitfinex","BTCUSD",1765567085050,0.22169999,90212.0,90211.0,0.094328]
["bitfinex","BTCUSD",1765567085440,0.01108487,90213.0,90211.0,0.094328]
["bitfinex","BTCUSD",1765567085614,0.01108487,90213.0,90212.0,0.03928]
["bitfinex","BTCUSD",1765567086024,0.01108487,90213.0,90206.0,0.02217147]
["bitfinex","BTCUSD",1765567086025,0.22171719,90205.0,90204.0,0.01186]
["bitfinex","BTCUSD",1765567086219,0.22173686,90197.0,90193.0,0.02984926]
["bitfinex","BTCUSD",1765567086428,0.22173686,90197.0,90196.0,0.02932]
["bitfinex","BTCUSD",1765567086673,0.22173686,90197.0,90196.0,0.0686]
["bitfinex","BTCUSD",1765567087259,0.01108659,90199.0,90196.0,0.0686]
["bitfinex","BTCUSD",1765567087484,0.22171818,90205.0,90198.0,0.01563]
["bitfinex","BTCUSD",1765567087648,0.01108647,90200.0,90197.0,0.02365]
["bitfinex","BTCUSD",1765567087851,0.22173194,90199.0,90197.0,0.02365]
["bitfinex","BTCUSD",1765567088051,0.01108647,90200.0,90197.0,0.02365]
["bitfinex","BTCUSD",1765567088273,0.01108647,90200.0,90199.0,0.01563]
["bitfinex","BTCUSD",1765567088677,0.01108635,90201.0,90199.0,0.03928]
["bitfinex","BTCUSD",1765567088895,0.01108635,90201.0,90200.0,0.01563]
["bitfinex","BTCUSD",1765567089099,0.01108635,90201.0,90200.0,0.03928]
["bitfinex","BTCUSD",1765567090046,0.01108635,90201.0,90200.0,0.01563]
["bitfinex","BTCUSD",1765567090558,0.01108635,90201.0,90200.0,0.03928]
["bitfinex","BTCUSD",1765567091178,0.23381338,90201.0,90200.0,0.04028]
["bitfinex","BTCUSD",1765567091384,0.23281338,90201.0,90200.0,0.04028]
["bitfinex","BTCUSD",1765567091800,0.23381338,90201.0,90200.0,0.03928]
["bitfinex","BTCUSD",1765567091996,0.001,90201.0,90200.0,0.03928]
["bitfinex","BTCUSD",1765567092800,0.001,90201.0,90200.0,0.08408087]
["bitfinex","BTCUSD",1765567094043,0.22172693,90202.0,90200.0,0.08408087]
["bitfinex","BTCUSD",1765567094243,0.22172693,90202.0,90201.0,0.03928]
["bitfinex","BTCUSD",1765567094900,0.22172693,90202.0,90201.0,0.01756]
["bitfinex","BTCUSD",1765567095096,0.22172693,90202.0,90200.0,0.001]
["bitfinex","BTCUSD",1765567095546,0.22172949,90200.0,90199.0,0.01756]
["bitfinex","BTCUSD",1765567096017,0.22172949,90200.0,90199.0,0.03319]
["bitfinex","BTCUSD",1765567096228,0.23281315,90202.0,90199.0,0.03319]
["bitfinex","BTCUSD",1765567096428,0.23281315,90202.0,90201.0,0.01563]
["bitfinex","BTCUSD",1765567096835,0.23281315,90202.0,90201.0,0.03928]
["bitfinex","BTCUSD",1765567097193,0.0110861,90203.0,90201.0,0.04089287]
["bitfinex","BTCUSD",1765567097395,0.0110861,90203.0,90202.0,0.01563]
["bitfinex","BTCUSD",1765567098237,0.0110861,90203.0,90202.0,0.04059]
["bitfinex","BTCUSD",1765567099453,0.0120861,90203.0,90202.0,0.04059]
["bitfinex","BTCUSD",1765567102821,0.001,90203.0,90202.0,0.04059]
["bitfinex","BTCUSD",1765567103259,0.001,90203.0,90202.0,0.083778]
["bitfinex","BTCUSD",1765567103610,0.001,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765567103611,0.22173686,90197.0,90196.0,0.01176]
["bitfinex","BTCUSD",1765567103799,0.22173686,90197.0,90196.0,0.02932]
["bitfinex","BTCUSD",1765567103998,0.22173686,90197.0,90196.0,0.06885]
["bitfinex","BTCUSD",1765567104236,0.23282091,90199.0,90196.0,0.06885]
["bitfinex","BTCUSD",1765567104426,0.23281229,90202.0,90198.0,0.0151]
["bitfinex","BTCUSD",1765567104427,0.01108647,90200.0,90198.0,0.0151]
["bitfinex","BTCUSD",1765567104776,0.01108647,90200.0,90199.0,0.03953]
["bitfinex","BTCUSD",1765567104983,0.01108585,90205.0,90199.0,0.05222946]
["bitfinex","BTCUSD",1765567105178,0.01108561,90207.0,90206.0,0.043188]
["bitfinex","BTCUSD",1765567105421,0.01108561,90207.0,90206.0,0.058288]
["bitfinex","BTCUSD",1765567105636,0.01108561,90207.0,90206.0,0.082718]
["bitfinex","BTCUSD",1765567105795,0.01108561,90207.0,90206.0,0.03953]
["bitfinex","BTCUSD",1765567106182,0.01108622,90202.0,90199.0,0.00361287]
["bitfinex","BTCUSD",1765567106389,0.01108622,90202.0,90199.0,0.02804287]
["bitfinex","BTCUSD",1765567106775,0.01108622,90202.0,90199.0,0.00361287]
["bitfinex","BTCUSD",1765567106776,0.22172876,90201.0,90199.0,0.00361287]
["bitfinex","BTCUSD",1765567107205,0.22172876,90201.0,90200.0,0.0151]
["bitfinex","BTCUSD",1765567107328,0.22172876,90201.0,90199.0,0.00261287]
["bitfinex","BTCUSD",1765567107536,0.22172876,90201.0,90199.0,0.02604287]
["bitfinex","BTCUSD",1765567107755,0.22172876,90201.0,90200.0,0.0151]
["bitfinex","BTCUSD",1765567107957,0.22272876,90201.0,90200.0,0.0151]
["bitfinex","BTCUSD",1765567108164,0.22272876,90201.0,90200.0,0.03953]
["bitfinex","BTCUSD",1765567108814,0.22172876,90201.0,90200.0,0.0151]
["bitfinex","BTCUSD",1765567109872,0.22172876,90201.0,90200.0,0.03266]
["bitfinex","BTCUSD",1765567110093,0.22272876,90201.0,90200.0,0.0151]
["bitfinex","BTCUSD",1765567110288,0.22272876,90201.0,90190.0,0.02984926]
["bitfinex","BTCUSD",1765567110289,0.23283402,90193.0,90190.0,0.02984926]
["bitfinex","BTCUSD",1765567110494,0.23283402,90193.0,90186.0,0.01756]
["bitfinex","BTCUSD",1765567110495,0.22175899,90188.0,90186.0,0.01756]
["bitfinex","BTCUSD",1765567110888,0.22175899,90188.0,90187.0,0.03953]
["bitfinex","BTCUSD",1765567111701,0.22175899,90188.0,90187.0,0.03991735]
["bitfinex","BTCUSD",1765567112300,0.22175899,90188.0,90187.0,0.04191735]
["bitfinex","BTCUSD",1765567112686,0.22175899,90188.0,90187.0,0.03991735]
["bitfinex","BTCUSD",1765567113328,0.22175899,90188.0,90187.0,0.04091735]
["bitfinex","BTCUSD",1765567113635,0.22175899,90188.0,90187.0,0.03991735]
["bitfinex","BTCUSD",1765567113980,0.22275899,90188.0,90187.0,0.03991735]
["bitfinex","BTCUSD",1765567114201,0.001,90188.0,90187.0,0.04153022]
["bitfinex","BTCUSD",1765567114419,0.001,90188.0,90187.0,0.10689436]
["bitfinex","BTCUSD",1765567115179,0.001,90188.0,90187.0,0.08471822]
["bitfinex","BTCUSD",1765567115400,0.001,90188.0,90187.0,0.04153022]
["bitfinex","BTCUSD",1765567115626,0.2328439,90190.0,90187.0,0.04153022]
["bitfinex","BTCUSD",1765567115938,0.22175899,90188.0,90187.0,0.04153022]
["bitfinex","BTCUSD",1765567116127,0.22175899,90188.0,90187.0,0.05909022]
["bitfinex","BTCUSD",1765567116726,0.22175861,90189.0,90187.0,0.05909022]
["bitfinex","BTCUSD",1765567116942,0.22175899,90188.0,90187.0,0.01956022]
["bitfinex","BTCUSD",1765567117092,0.22275899,90188.0,90187.0,0.01956022]
["bitfinex","BTCUSD",1765567117292,0.22275899,90188.0,90187.0,0.03466022]
["bitfinex","BTCUSD",1765567117568,0.22275899,90188.0,90187.0,0.05909022]
["bitfinex","BTCUSD",1765567118028,0.001,90188.0,90187.0,0.05909022]
["bitfinex","BTCUSD",1765567119080,0.001,90188.0,90187.0,0.10227822]
["bitfinex","BTCUSD",1765567120315,0.22275899,90188.0,90187.0,0.10227822]
["bitfinex","BTCUSD",1765567120550,0.22275899,90188.0,90187.0,0.05909022]
["bitfinex","BTCUSD",1765567121067,0.22175899,90188.0,90187.0,0.05909022]
["bitfinex","BTCUSD",1765567121227,0.22175899,90188.0,90187.0,0.03404735]
["bitfinex","BTCUSD",1765567121427,0.22175899,90188.0,90187.0,0.05847735]
["bitfinex","BTCUSD",1765567121657,0.22175899,90188.0,90187.0,0.05747735]
["bitfinex","BTCUSD",1765567122209,0.22275899,90188.0,90187.0,0.05747735]
["bitfinex","BTCUSD",1765567124363,0.22175899,90188.0,90187.0,0.05747735]
["bitfinex","BTCUSD",1765567124567,0.0110877,90190.0,90187.0,0.05909022]
["bitfinex","BTCUSD",1765567124705,0.0110877,90190.0,90189.0,0.058288]
["bitfinex","BTCUSD",1765567124891,0.0110877,90190.0,90189.0,0.082718]
["bitfinex","BTCUSD",1765567125093,0.0110877,90190.0,90189.0,0.03953]
["bitfinex","BTCUSD",1765567127242,0.0110877,90190.0,90189.0,0.04053]
["bitfinex","BTCUSD",1765567129493,0.0120877,90190.0,90189.0,0.04053]
["bitfinex","BTCUSD",1765567130511,0.001,90190.0,90189.0,0.04114287]
["bitfinex","BTCUSD",1765567130827,0.001,90190.0,90189.0,0.10650652]
["bitfinex","BTCUSD",1765567131027,0.001,90190.0,90189.0,0.08433087]
["bitfinex","BTCUSD",1765567131373,0.2217536,90191.0,90189.0,0.04114287]
["bitfinex","BTCUSD",1765567131535,0.2217536,90191.0,90190.0,0.03938]
["bitfinex","BTCUSD",1765567132740,0.2227536,90191.0,90190.0,0.03938]
["bitfinex","BTCUSD",1765567132894,0.2227536,90191.0,90190.0,0.05119]
["bitfinex","BTCUSD",1765567134435,0.2227536,90191.0,90190.0,0.05219]
["bitfinex","BTCUSD",1765567135064,0.001,90191.0,90190.0,0.05219]
["bitfinex","BTCUSD",1765567135609,0.001,90191.0,90190.0,0.05380287]
["bitfinex","BTCUSD",1765567135818,0.001,90191.0,90190.0,0.11769276]
["bitfinex","BTCUSD",1765567136653,0.001,90191.0,90190.0,0.33944683]
["bitfinex","BTCUSD",1765567136894,0.001,90191.0,90190.0,0.09699087]
["bitfinex","BTCUSD",1765567138680,0.001,90191.0,90190.0,0.11916627]
["bitfinex","BTCUSD",1765567139007,0.001,90191.0,90190.0,0.09699087]
["bitfinex","BTCUSD",1765567140366,0.22275161,90191.0,90190.0,0.02969287]
["bitfinex","BTCUSD",1765567140547,0.22275161,90191.0,90190.0,0.01856]
["bitfinex","BTCUSD",1765567140751,0.22275161,90191.0,90190.0,0.001]
["bitfinex","BTCUSD",1765567140752,0.25954629,90191.0,90190.0,0.001]
["bitfinex","BTCUSD",1765567140964,0.60026468,90191.0,90190.0,0.001]
["bitfinex","BTCUSD",1765567141340,0.60026468,90191.0,90187.0,0.00038735]
["bitfinex","BTCUSD",1765567141341,0.56247738,90188.0,90187.0,1e-08]
["bitfinex","BTCUSD",1765567141553,0.56247738,90188.0,90150.0,0.07150853]
["bitfinex","BTCUSD",1765567141554,0.22185,90151.0,90150.0,0.01181]
["bitfinex","BTCUSD",1765567141754,0.23295542,90146.0,90143.0,0.01756]
["bitfinex","BTCUSD",1765567141998,0.23295542,90146.0,90143.0,0.01764164]
["bitfinex","BTCUSD",1765567142413,0.23295542,90146.0,90143.0,8.164e-05]
["bitfinex","BTCUSD",1765567142536,0.23295542,90146.0,90145.0,0.01527]
["bitfinex","BTCUSD",1765567142738,0.23295542,90146.0,90145.0,0.03938]
["bitfinex","BTCUSD",1765567143976,0.23395542,90146.0,90145.0,0.03938]
["bitfinex","BTCUSD",1765567144172,0.01209311,90146.0,90145.0,0.03938]
["bitfinex","BTCUSD",1765567144375,0.01109286,90148.0,90145.0,0.04038]
["bitfinex","BTCUSD",1765567144576,0.22185492,90149.0,90147.0,0.01527]
["bitfinex","BTCUSD",1765567144743,0.23294766,90149.0,90146.0,0.067298]
["bitfinex","BTCUSD",1765567145074,0.23294766,90149.0,90145.0,0.00161287]
["bitfinex","BTCUSD",1765567145075,0.23294766,90149.0,90148.0,0.01527]
["bitfinex","BTCUSD",1765567145271,0.0110925,90151.0,90148.0,0.01527]
["bitfinex","BTCUSD",1765567145483,0.23294405,90151.0,90150.0,0.01527]
["bitfinex","BTCUSD",1765567145865,0.23294405,90151.0,90150.0,0.03938]
["bitfinex","BTCUSD",1765567146071,0.23294405,90151.0,90145.0,0.00261287]
["bitfinex","BTCUSD",1765567146072,0.22186231,90146.0,90145.0,0.00261287]
["bitfinex","BTCUSD",1765567146280,0.22186231,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1765567146682,0.22186231,90146.0,90145.0,0.04038]
["bitfinex","BTCUSD",1765567146955,0.22186231,90146.0,90145.0,0.03938]
["bitfinex","BTCUSD",1765567148007,0.22186231,90146.0,90145.0,0.04099287]
["bitfinex","BTCUSD",1765567148008,0.001,90146.0,90145.0,0.04099287]
["bitfinex","BTCUSD",1765567148225,0.001,90146.0,90145.0,0.05855287]
["bitfinex","BTCUSD",1765567148817,0.23295116,90148.0,90145.0,0.05855287]
["bitfinex","BTCUSD",1765567149013,0.23295116,90148.0,90147.0,0.01527]
["bitfinex","BTCUSD",1765567149534,0.23295116,90148.0,90147.0,0.03938]
["bitfinex","BTCUSD",1765567152545,0.23295116,90148.0,90147.0,0.04038]
["bitfinex","BTCUSD",1765567152955,0.23295116,90148.0,90147.0,0.05219]
["bitfinex","BTCUSD",1765567153111,0.0110925,90151.0,90147.0,0.05380287]
["bitfinex","BTCUSD",1765567153311,0.0110925,90151.0,90150.0,0.01527]
["bitfinex","BTCUSD",1765567153738,0.0110925,90151.0,90150.0,0.03938]
["bitfinex","BTCUSD",1765567153917,0.0110925,90151.0,90150.0,0.082568]
["bitfinex","BTCUSD",1765567154146,0.0110925,90151.0,90150.0,0.08418087]
["bitfinex","BTCUSD",1765567155315,0.0110925,90151.0,90150.0,0.04099287]
["bitfinex","BTCUSD",1765567157327,0.22185739,90148.0,90146.0,0.01756]
["bitfinex","BTCUSD",1765567158487,0.22185739,90148.0,90147.0,0.03938]
["bitfinex","BTCUSD",1765567158693,0.22185739,90148.0,90147.0,0.01527]
["bitfinex","BTCUSD",1765567158897,0.22185739,90148.0,90146.0,0.01756]
["bitfinex","BTCUSD",1765567158898,0.22285739,90148.0,90146.0,0.01756]
["bitfinex","BTCUSD",1765567159466,0.22185739,90148.0,90146.0,0.01756]
["bitfinex","BTCUSD",1765567160104,0.01109274,90149.0,90147.0,0.03938]
["bitfinex","BTCUSD",1765567160309,0.23293036,90156.0,90148.0,0.03878]
["bitfinex","BTCUSD",1765567160443,0.23293036,90156.0,90152.0,0.01544]
["bitfinex","BTCUSD",1765567160444,0.01109213,90154.0,90152.0,0.01544]
["bitfinex","BTCUSD",1765567160645,0.01109213,90154.0,90152.0,0.00161287]
["bitfinex","BTCUSD",1765567160882,0.01109213,90154.0,90153.0,0.03878]
["bitfinex","BTCUSD",1765567161083,0.23293475,90154.0,90153.0,0.04039287]
["bitfinex","BTCUSD",1765567161260,0.01109213,90154.0,90153.0,0.04039287]
["bitfinex","BTCUSD",1765567161461,0.23293475,90154.0,90153.0,0.04039287]
["bitfinex","BTCUSD",1765567161884,0.23393475,90154.0,90153.0,0.04039287]
["bitfinex","BTCUSD",1765567162091,0.23293475,90154.0,90153.0,0.04039287]
["bitfinex","BTCUSD",1765567162500,0.23393475,90154.0,90153.0,0.04039287]
["bitfinex","BTCUSD",1765567162810,0.23393475,90154.0,90153.0,0.03878]
["bitfinex","BTCUSD",1765567163640,0.23393475,90154.0,90143.0,8.164e-05]
["bitfinex","BTCUSD",1765567163641,0.01109311,90146.0,90143.0,8.164e-05]
["bitfinex","BTCUSD",1765567163842,0.22186723,90144.0,90143.0,8.164e-05]
["bitfinex","BTCUSD",1765567165015,0.22186723,90144.0,90143.0,0.00108164]
["bitfinex","BTCUSD",1765567165572,0.22186723,90144.0,90143.0,0.00208164]
["bitfinex","BTCUSD",1765567166117,0.22186723,90144.0,90143.0,0.04249164]
["bitfinex","BTCUSD",1765567166732,0.22186723,90144.0,90143.0,0.04149164]
["bitfinex","BTCUSD",1765567167161,0.22386723,90144.0,90143.0,0.04049164]
["bitfinex","BTCUSD",1765567167354,0.22286723,90144.0,90143.0,0.04049164]
["bitfinex","BTCUSD",1765567167960,0.22186723,90144.0,90143.0,0.04049164]
["bitfinex","BTCUSD",1765567168361,0.22186723,90144.0,90143.0,0.04149164]
["bitfinex","BTCUSD",1765567168578,0.22186723,90144.0,90143.0,0.04310451]
["bitfinex","BTCUSD",1765567169140,0.22186723,90144.0,90143.0,0.04410451]
["bitfinex","BTCUSD",1765567169346,0.01109299,90147.0,90143.0,0.04410451]
["bitfinex","BTCUSD",1765567169554,0.01109286,90148.0,90147.0,0.02827]
["bitfinex","BTCUSD",1765567169949,0.01109286,90148.0,90147.0,0.05241]
["bitfinex","BTCUSD",1765567170166,0.01109262,90150.0,90147.0,0.05241]
["bitfinex","BTCUSD",1765567170386,0.01109262,90150.0,90149.0,0.01627]
["bitfinex","BTCUSD",1765567170817,0.01109262,90150.0,90149.0,0.04041]
["bitfinex","BTCUSD",1765567170818,0.23294508,90150.0,90149.0,0.04041]
["bitfinex","BTCUSD",1765567171019,0.01109237,90152.0,90149.0,0.10183865]
["bitfinex","BTCUSD",1765567171224,0.2218428,90154.0,90151.0,0.01627]
["bitfinex","BTCUSD",1765567171360,0.2218428,90154.0,90152.0,0.01627]
["bitfinex","BTCUSD",1765567171564,0.2218428,90154.0,90152.0,0.04202287]
["bitfinex","BTCUSD",1765567171775,0.22184262,90154.0,90153.0,0.01627]
["bitfinex","BTCUSD",1765567171977,0.22184262,90154.0,90153.0,0.04041]
["bitfinex","BTCUSD",1765567172203,0.22184262,90154.0,90153.0,0.083598]
["bitfinex","BTCUSD",1765567172401,0.22184262,90154.0,90153.0,0.08521087]
["bitfinex","BTCUSD",1765567173824,0.22184262,90154.0,90153.0,0.04202287]
["bitfinex","BTCUSD",1765567174151,0.22284262,90154.0,90153.0,0.04202287]
["bitfinex","BTCUSD",1765567177610,0.22185739,90148.0,90147.0,0.012]
["bitfinex","BTCUSD",1765567178088,0.22185739,90148.0,90147.0,0.05241]
["bitfinex","BTCUSD",1765567179780,0.22185739,90148.0,90147.0,0.05341]
["bitfinex","BTCUSD",1765567179978,0.22185739,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1765567180802,0.22185739,90148.0,90146.0,0.01756]
["bitfinex","BTCUSD",1765567180978,0.22285739,90148.0,90146.0,0.01756]
["bitfinex","BTCUSD",1765567181330,0.22285739,90148.0,90147.0,0.04041]
["bitfinex","BTCUSD",1765567181476,0.22385739,90148.0,90147.0,0.04041]
["bitfinex","BTCUSD",1765567182669,0.22185739,90148.0,90147.0,0.04041]
["bitfinex","BTCUSD",1765567182875,0.22385739,90148.0,90147.0,0.04041]
["bitfinex","BTCUSD",1765567183279,0.22285739,90148.0,90147.0,0.083598]
["bitfinex","BTCUSD",1765567183470,0.22385739,90148.0,90147.0,0.083598]
["bitfinex","BTCUSD",1765567183667,0.001,90148.0,90147.0,0.08521087]
["bitfinex","BTCUSD",1765567183872,0.001,90148.0,90147.0,0.10739685]
["bitfinex","BTCUSD",1765567184893,0.001,90148.0,90147.0,0.08521087]
["bitfinex","BTCUSD",1765567185452,0.001,90148.0,90147.0,0.30707072]
["bitfinex","BTCUSD",1765567186282,0.01109151,90159.0,90158.0,0.043188]
["bitfinex","BTCUSD",1765567186600,0.23292183,90159.0,90158.0,0.101158]
["bitfinex","BTCUSD",1765567186810,0.03816799,90162.0,90159.0,0.043188]
["bitfinex","BTCUSD",1765567187005,0.03816799,90162.0,90161.0,0.01627]
["bitfinex","BTCUSD",1765567187415,0.03816799,90162.0,90161.0,0.04202287]
["bitfinex","BTCUSD",1765567188227,0.03816799,90162.0,90161.0,0.08621087]
["bitfinex","BTCUSD",1765567188431,0.0110904,90168.0,90166.0,0.043188]
["bitfinex","BTCUSD",1765567188635,0.0110904,90168.0,90167.0,0.059458]
["bitfinex","BTCUSD",1765567188799,0.0110904,90168.0,90167.0,0.08521087]
["bitfinex","BTCUSD",1765567188996,0.01109016,90170.0,90169.0,0.043188]
["bitfinex","BTCUSD",1765567189195,0.01108991,90172.0,90171.0,0.043188]
["bitfinex","BTCUSD",1765567189416,0.01108967,90174.0,90171.0,0.02988287]
["bitfinex","BTCUSD",1765567189656,0.01108954,90175.0,90174.0,0.01627]
["bitfinex","BTCUSD",1765567189853,0.01108954,90175.0,90174.0,0.03289778]
["bitfinex","BTCUSD",1765567190054,0.23287735,90177.0,90174.0,0.05703778]
["bitfinex","BTCUSD",1765567190304,0.23287735,90177.0,90176.0,0.01627]
["bitfinex","BTCUSD",1765567190477,0.23292026,90177.0,90176.0,0.01627]
["bitfinex","BTCUSD",1765567190623,0.23292026,90177.0,90176.0,0.03954]
["bitfinex","BTCUSD",1765567191022,4.291e-05,90177.0,90176.0,0.04115287]
["bitfinex","BTCUSD",1765567191242,4.291e-05,90177.0,90176.0,0.08434087]
["bitfinex","BTCUSD",1765567191471,0.00104291,90177.0,90176.0,0.08434087]
["bitfinex","BTCUSD",1765567192122,0.00204291,90177.0,90176.0,0.08434087]
["bitfinex","BTCUSD",1765567192527,4.291e-05,90177.0,90176.0,0.08434087]
["bitfinex","BTCUSD",1765567193773,4.291e-05,90177.0,90176.0,0.08734087]
["bitfinex","BTCUSD",1765567194092,4.291e-05,90177.0,90176.0,0.08934087]
["bitfinex","BTCUSD",1765567195688,4.291e-05,90177.0,90176.0,0.31112937]
["bitfinex","BTCUSD",1765567195869,0.01108758,90191.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765567196070,0.01113049,90191.0,90190.0,0.070058]
["bitfinex","BTCUSD",1765567196269,4.291e-05,90191.0,90190.0,0.08923087]
["bitfinex","BTCUSD",1765567196453,0.22179452,90191.0,90190.0,0.11250087]
["bitfinex","BTCUSD",1765567198049,0.22179452,90191.0,90190.0,0.093328]
["bitfinex","BTCUSD",1765567198477,0.22177128,90183.0,90182.0,0.02327]
["bitfinex","BTCUSD",1765567198688,0.22177128,90183.0,90182.0,0.04083]
["bitfinex","BTCUSD",1765567198890,0.22177128,90183.0,90182.0,0.05616]
["bitfinex","BTCUSD",1765567199268,0.22177128,90183.0,90182.0,0.01756]
["bitfinex","BTCUSD",1765567200056,0.22177128,90183.0,90182.0,0.05616]
["bitfinex","BTCUSD",1765567200263,0.22177128,90183.0,90182.0,0.05716]
["bitfinex","BTCUSD",1765567202050,0.22177128,90183.0,90182.0,0.05877287]
["bitfinex","BTCUSD",1765567202275,0.22177128,90183.0,90182.0,0.10196087]
["bitfinex","BTCUSD",1765567203275,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765567203488,0.21062138,90192.0,90191.0,0.043188]
["bitfinex","BTCUSD",1765567203690,0.22170883,90192.0,90191.0,0.04480087]
["bitfinex","BTCUSD",1765567203898,0.22170883,90192.0,90191.0,0.08340087]
["bitfinex","BTCUSD",1765567204323,0.01108745,90192.0,90191.0,0.08340087]
["bitfinex","BTCUSD",1765567204537,0.01108721,90194.0,90192.0,0.043188]
["bitfinex","BTCUSD",1765567204784,0.01108708,90195.0,90192.0,0.04021287]
["bitfinex","BTCUSD",1765567204979,0.01108708,90195.0,90194.0,0.058518]
["bitfinex","BTCUSD",1765567205281,0.01108708,90195.0,90194.0,0.06013087]
["bitfinex","BTCUSD",1765567205641,0.01108708,90195.0,90194.0,0.08340087]
["bitfinex","BTCUSD",1765567206439,0.01108708,90195.0,90194.0,0.08440087]
["bitfinex","BTCUSD",1765567206844,0.01108708,90195.0,90194.0,0.0416]
["bitfinex","BTCUSD",1765567207083,0.01108708,90195.0,90194.0,0.05916]
["bitfinex","BTCUSD",1765567207304,0.01108708,90195.0,90194.0,0.0416]
["bitfinex","BTCUSD",1765567207494,0.01108708,90195.0,90194.0,0.05916]
["bitfinex","BTCUSD",1765567208097,0.01108708,90195.0,90194.0,0.05816]
["bitfinex","BTCUSD",1765567209154,0.01108708,90195.0,90194.0,0.05616]
["bitfinex","BTCUSD",1765567209571,0.01108708,90195.0,90194.0,0.05716]
["bitfinex","BTCUSD",1765567209755,0.01108708,90195.0,90194.0,0.100348]
["bitfinex","BTCUSD",1765567210192,0.01108708,90195.0,90194.0,0.05716]
["bitfinex","BTCUSD",1765567212795,0.01108708,90195.0,90194.0,0.05616]
["bitfinex","BTCUSD",1765567212995,0.01108708,90195.0,90194.0,0.099348]
["bitfinex","BTCUSD",1765567213403,0.01108708,90195.0,90194.0,0.10096087]
["bitfinex","BTCUSD",1765567213606,0.01108708,90195.0,90194.0,0.01533]
["bitfinex","BTCUSD",1765567213607,0.01208708,90195.0,90194.0,0.01533]
["bitfinex","BTCUSD",1765567213799,0.01208708,90195.0,90189.0,0.02327]
["bitfinex","BTCUSD",1765567213800,0.22175161,90191.0,90189.0,0.02327]
["bitfinex","BTCUSD",1765567214012,0.22175161,90191.0,90190.0,0.01756]
["bitfinex","BTCUSD",1765567214346,0.22175161,90191.0,90190.0,0.03289]
["bitfinex","BTCUSD",1765567214504,0.22175161,90191.0,90190.0,0.05616]
["bitfinex","BTCUSD",1765567217145,0.22175161,90191.0,90190.0,0.099348]
["bitfinex","BTCUSD",1765567217380,0.22175161,90191.0,90190.0,0.10096087]
["bitfinex","BTCUSD",1765567218143,0.22175161,90191.0,90190.0,0.10196087]
["bitfinex","BTCUSD",1765567218756,0.01108708,90195.0,90190.0,0.10196087]
["bitfinex","BTCUSD",1765567218757,0.01108708,90195.0,90191.0,0.043188]
["bitfinex","BTCUSD",1765567218957,0.23281854,90199.0,90198.0,0.043188]
["bitfinex","BTCUSD",1765567218958,0.01108659,90199.0,90198.0,0.043188]
["bitfinex","BTCUSD",1765567219155,0.22172734,90201.0,90198.0,0.043188]
["bitfinex","BTCUSD",1765567219156,0.01108647,90200.0,90199.0,0.043188]
["bitfinex","BTCUSD",1765567219340,0.01108647,90200.0,90199.0,0.06851087]
["bitfinex","BTCUSD",1765567219547,0.22171919,90205.0,90204.0,0.043188]
["bitfinex","BTCUSD",1765567219548,0.01108585,90205.0,90204.0,0.043188]
["bitfinex","BTCUSD",1765567219754,0.01108585,90205.0,90204.0,0.076788]
["bitfinex","BTCUSD",1765567219955,0.01108585,90205.0,90204.0,0.100498]
["bitfinex","BTCUSD",1765567220959,0.01108585,90205.0,90204.0,0.102498]
["bitfinex","BTCUSD",1765567221134,0.01108585,90205.0,90204.0,0.10411087]
["bitfinex","BTCUSD",1765567222244,0.01108585,90205.0,90204.0,0.10511087]
["bitfinex","BTCUSD",1765567224265,0.01108499,90212.0,90211.0,0.043188]
["bitfinex","BTCUSD",1765567224477,0.01108499,90212.0,90211.0,0.094048]
["bitfinex","BTCUSD",1765567225511,0.01108499,90212.0,90211.0,0.095048]
["bitfinex","BTCUSD",1765567226346,0.01108499,90212.0,90211.0,0.09666087]
["bitfinex","BTCUSD",1765567227395,0.23277162,90218.0,90217.0,0.043188]
["bitfinex","BTCUSD",1765567227577,0.01148401,90220.0,90217.0,0.043188]
["bitfinex","BTCUSD",1765567227578,0.0004,90220.0,90219.0,0.055208]
["bitfinex","BTCUSD",1765567227740,0.0004,90220.0,90219.0,0.07227087]
["bitfinex","BTCUSD",1765567227945,0.0004,90220.0,90219.0,0.09566087]
["bitfinex","BTCUSD",1765567229393,0.0004,90220.0,90219.0,0.09666087]
["bitfinex","BTCUSD",1765567230161,0.22208033,90220.0,90219.0,0.09666087]
["bitfinex","BTCUSD",1765567230563,0.0004,90220.0,90219.0,0.09666087]
["bitfinex","BTCUSD",1765567230982,0.23275402,90224.0,90223.0,0.043188]
["bitfinex","BTCUSD",1765567231223,0.0110834,90225.0,90224.0,0.058638]
["bitfinex","BTCUSD",1765567231440,0.0110834,90225.0,90224.0,0.06025087]
["bitfinex","BTCUSD",1765567231618,0.0110834,90225.0,90224.0,0.08364087]
["bitfinex","BTCUSD",1765567232363,0.00393309,90226.0,90225.0,0.043188]
["bitfinex","BTCUSD",1765567232573,0.00393309,90226.0,90225.0,0.08364087]
["bitfinex","BTCUSD",1765567234624,0.00493309,90226.0,90225.0,0.08364087]
["bitfinex","BTCUSD",1765567235035,0.00393309,90226.0,90225.0,0.08364087]
["bitfinex","BTCUSD",1765567235419,0.0004,90230.0,90229.0,0.26484622]
["bitfinex","BTCUSD",1765567235623,0.0004,90230.0,90229.0,0.07781087]
["bitfinex","BTCUSD",1765567235859,0.0004,90230.0,90229.0,0.10120087]
["bitfinex","BTCUSD",1765567237452,0.0004,90230.0,90229.0,0.10220087]
["bitfinex","BTCUSD",1765567237887,0.23271792,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765567238097,0.0004,90270.0,90248.0,0.043188]
["bitfinex","BTCUSD",1765567238098,0.23268955,90249.0,90248.0,0.043188]
["bitfinex","BTCUSD",1765567238296,0.23268955,90249.0,90248.0,0.10120087]
["bitfinex","BTCUSD",1765567238502,0.01108045,90249.0,90248.0,0.10120087]
["bitfinex","BTCUSD",1765567239264,0.01146774,90249.0,90248.0,0.10120087]
["bitfinex","BTCUSD",1765567239468,0.01346774,90249.0,90248.0,0.10120087]
["bitfinex","BTCUSD",1765567239832,0.01146774,90249.0,90248.0,0.10120087]
["bitfinex","BTCUSD",1765567240287,0.00238729,90249.0,90248.0,0.10120087]
["bitfinex","BTCUSD",1765567240687,0.22399639,90249.0,90248.0,0.10120087]
["bitfinex","BTCUSD",1765567240890,0.00238729,90249.0,90248.0,0.10120087]
["bitfinex","BTCUSD",1765567241471,0.00238729,90249.0,90248.0,0.05801287]
["bitfinex","BTCUSD",1765567241790,0.00307406,90249.0,90248.0,0.10120087]
["bitfinex","BTCUSD",1765567242212,4.06e-06,90249.0,90248.0,0.10120087]
["bitfinex","BTCUSD",1765567242412,0.0004,90260.0,90259.0,0.043188]
["bitfinex","BTCUSD",1765567242670,0.00051613,90260.0,90259.0,0.10120087]
["bitfinex","BTCUSD",1765567243641,0.00051613,90260.0,90259.0,0.11782865]
["bitfinex","BTCUSD",1765567243849,0.00251613,90260.0,90259.0,0.11782865]
["bitfinex","BTCUSD",1765567244479,0.0004,90270.0,90269.0,0.043188]
["bitfinex","BTCUSD",1765567244691,0.0004,90270.0,90269.0,0.07781087]
["bitfinex","BTCUSD",1765567244881,0.0004,90270.0,90269.0,0.10120087]
["bitfinex","BTCUSD",1765567246045,0.0004,90270.0,90269.0,0.32276087]
["bitfinex","BTCUSD",1765567246455,0.0024,90270.0,90269.0,0.32276087]
["bitfinex","BTCUSD",1765567248087,0.0024,90270.0,90269.0,0.05801287]
["bitfinex","BTCUSD",1765567248256,0.0004,90270.0,90269.0,0.05801287]
["bitfinex","BTCUSD",1765567248462,0.0004,90270.0,90269.0,0.10120087]
["bitfinex","BTCUSD",1765567248604,0.001,90270.0,90269.0,0.10120087]
["bitfinex","BTCUSD",1765567251295,0.001,90270.0,90269.0,0.12335687]
["bitfinex","BTCUSD",1765567252608,0.0004,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765567252822,0.0004,90290.0,90289.0,0.043188]
["bitfinex","BTCUSD",1765567253039,0.00051603,90290.0,90289.0,0.08951087]
["bitfinex","BTCUSD",1765567253238,0.00051603,90290.0,90289.0,0.11212087]
["bitfinex","BTCUSD",1765567253674,0.0017396,90290.0,90289.0,0.11212087]
["bitfinex","BTCUSD",1765567254606,0.01107248,90314.0,90289.0,0.06893287]
["bitfinex","BTCUSD",1765567254817,0.11107333,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765567255015,0.33254068,90307.0,90305.0,0.070338]
["bitfinex","BTCUSD",1765567255390,0.33254068,90307.0,90305.0,0.110508]
["bitfinex","BTCUSD",1765567255594,0.0504773,90306.0,90305.0,0.110508]
["bitfinex","BTCUSD",1765567255976,0.0004773,90306.0,90305.0,0.110508]
["bitfinex","BTCUSD",1765567256930,0.0004773,90306.0,90305.0,0.11212087]
["bitfinex","BTCUSD",1765567257120,0.0004773,90306.0,90305.0,0.33359254]
["bitfinex","BTCUSD",1765567257324,0.0004773,90306.0,90305.0,0.11212087]
["bitfinex","BTCUSD",1765567257782,0.0004773,90306.0,90305.0,0.06893287]
["bitfinex","BTCUSD",1765567257979,0.0004773,90306.0,90305.0,0.11212087]
["bitfinex","BTCUSD",1765567258749,0.0004773,90306.0,90305.0,0.09456087]
["bitfinex","BTCUSD",1765567258959,0.0004773,90306.0,90305.0,0.110468]
["bitfinex","BTCUSD",1765567259768,0.22194652,90306.0,90305.0,0.110468]
["bitfinex","BTCUSD",1765567261246,0.22194652,90306.0,90305.0,0.06728]
["bitfinex","BTCUSD",1765567262326,0.22194652,90306.0,90305.0,0.04976]
["bitfinex","BTCUSD",1765567262497,0.22148639,90299.0,90298.0,0.02261]
["bitfinex","BTCUSD",1765567262734,0.22148639,90299.0,90298.0,0.04013]
["bitfinex","BTCUSD",1765567263012,0.22148639,90299.0,90298.0,0.0555]
["bitfinex","BTCUSD",1765567264660,0.22148639,90299.0,90298.0,0.098688]
["bitfinex","BTCUSD",1765567264858,0.22148639,90299.0,90298.0,0.0555]
["bitfinex","BTCUSD",1765567265145,0.22148639,90299.0,90298.0,0.03798]
["bitfinex","BTCUSD",1765567265338,0.22148639,90299.0,90298.0,0.0555]
["bitfinex","BTCUSD",1765567265696,0.22148639,90299.0,90298.0,0.098688]
["bitfinex","BTCUSD",1765567266910,0.22148639,90299.0,90298.0,0.0555]
["bitfinex","BTCUSD",1765567267115,0.22148639,90299.0,90296.0,0.01178]
["bitfinex","BTCUSD",1765567267116,0.2214913,90297.0,90296.0,0.01178]
["bitfinex","BTCUSD",1765567267413,0.2214913,90297.0,90296.0,0.0293]
["bitfinex","BTCUSD",1765567267616,0.2214913,90297.0,90296.0,0.06728]
["bitfinex","BTCUSD",1765567268218,0.2214913,90297.0,90296.0,0.04467]
["bitfinex","BTCUSD",1765567268821,0.2214913,90297.0,90296.0,0.01752]
["bitfinex","BTCUSD",1765567269046,0.2214913,90297.0,90296.0,0.03289]
["bitfinex","BTCUSD",1765567269609,0.2214913,90297.0,90296.0,0.0555]
["bitfinex","BTCUSD",1765567271573,0.2214913,90297.0,90296.0,0.098688]
["bitfinex","BTCUSD",1765567272246,0.2214913,90297.0,90296.0,0.0555]
["bitfinex","BTCUSD",1765567272876,0.01107431,90299.0,90289.0,0.01178]
["bitfinex","BTCUSD",1765567273028,0.01107431,90299.0,90282.0,0.02261]
["bitfinex","BTCUSD",1765567273029,0.22152564,90283.0,90282.0,0.02261]
["bitfinex","BTCUSD",1765567273237,0.22152564,90283.0,90282.0,0.04013]
["bitfinex","BTCUSD",1765567273439,0.22152564,90283.0,90282.0,0.03798]
["bitfinex","BTCUSD",1765567273633,0.22152564,90283.0,90282.0,0.01537]
["bitfinex","BTCUSD",1765567273902,0.22152564,90283.0,90282.0,0.03289]
["bitfinex","BTCUSD",1765567274462,0.22151148,90289.0,90282.0,0.03289]
["bitfinex","BTCUSD",1765567274463,0.22150847,90290.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765567274686,0.23258389,90290.0,90287.0,0.043188]
["bitfinex","BTCUSD",1765567274893,0.2911,90310.0,90295.0,0.043188]
["bitfinex","BTCUSD",1765567274894,0.01131311,90298.0,90295.0,0.043188]
["bitfinex","BTCUSD",1765567275224,0.01131311,90298.0,90291.0,0.23328556]
["bitfinex","BTCUSD",1765567275225,0.01107321,90308.0,90306.0,0.043188]
["bitfinex","BTCUSD",1765567275360,0.01107321,90308.0,90306.0,0.06017087]
["bitfinex","BTCUSD",1765567275546,0.01107321,90308.0,90306.0,0.08278087]
["bitfinex","BTCUSD",1765567276628,0.32146677,90307.0,90306.0,0.08278087]
["bitfinex","BTCUSD",1765567277600,0.32146677,90307.0,90306.0,0.0555]
["bitfinex","BTCUSD",1765567277858,0.32146677,90307.0,90306.0,0.01537]
["bitfinex","BTCUSD",1765567278100,0.22148148,90301.0,90300.0,0.03439]
["bitfinex","BTCUSD",1765567278307,0.22148148,90301.0,90300.0,0.01178]
["bitfinex","BTCUSD",1765567278512,0.22148148,90301.0,90300.0,0.0293]
["bitfinex","BTCUSD",1765567279326,0.22148148,90301.0,90300.0,0.01752]
["bitfinex","BTCUSD",1765567280587,0.22248148,90301.0,90300.0,0.01752]
["bitfinex","BTCUSD",1765567283222,0.51318148,90301.0,90300.0,0.01752]
["bitfinex","BTCUSD",1765567283881,0.01107591,90286.0,90283.0,0.01144]
["bitfinex","BTCUSD",1765567284080,0.22152319,90284.0,90283.0,0.01144]
["bitfinex","BTCUSD",1765567284284,0.22152319,90284.0,90283.0,0.02896]
["bitfinex","BTCUSD",1765567284504,0.22152319,90284.0,90283.0,0.11278087]
["bitfinex","BTCUSD",1765567285126,0.22152319,90284.0,90283.0,0.07059287]
["bitfinex","BTCUSD",1765567285530,0.22152319,90284.0,90283.0,0.11378087]
["bitfinex","BTCUSD",1765567285745,0.23259628,90286.0,90283.0,0.11378087]
["bitfinex","BTCUSD",1765567285951,0.01107554,90289.0,90288.0,0.043188]
["bitfinex","BTCUSD",1765567286276,0.01107554,90289.0,90288.0,0.058608]
["bitfinex","BTCUSD",1765567286637,0.22150799,90291.0,90288.0,0.058608]
["bitfinex","BTCUSD",1765567286638,0.0110753,90291.0,90288.0,0.04063287]
["bitfinex","BTCUSD",1765567286841,0.0110753,90291.0,90290.0,0.070048]
["bitfinex","BTCUSD",1765567287065,0.0110753,90291.0,90283.0,0.02996]
["bitfinex","BTCUSD",1765567287252,0.22152319,90284.0,90283.0,0.01852]
["bitfinex","BTCUSD",1765567287426,0.22152319,90284.0,90283.0,0.08692087]
["bitfinex","BTCUSD",1765567287665,0.23259628,90286.0,90283.0,0.08692087]
["bitfinex","BTCUSD",1765567287666,0.23259441,90286.0,90285.0,0.043188]
["bitfinex","BTCUSD",1765567287923,0.23259419,90286.0,90285.0,0.06022087]
["bitfinex","BTCUSD",1765567288127,0.23259419,90286.0,90285.0,0.08382087]
["bitfinex","BTCUSD",1765567288986,0.23259419,90286.0,90285.0,0.04063287]
["bitfinex","BTCUSD",1765567289169,0.23259419,90286.0,90285.0,0.00161287]
["bitfinex","BTCUSD",1765567289378,0.22152319,90284.0,90283.0,0.01752]
["bitfinex","BTCUSD",1765567289585,0.22152319,90284.0,90283.0,0.04112]
["bitfinex","BTCUSD",1765567289782,0.22152319,90284.0,90283.0,0.05654]
["bitfinex","BTCUSD",1765567290046,0.22152319,90284.0,90283.0,0.05815287]
["bitfinex","BTCUSD",1765567291139,0.23259419,90286.0,90283.0,0.05815287]
["bitfinex","BTCUSD",1765567291339,0.23259419,90286.0,90285.0,0.01542]
["bitfinex","BTCUSD",1765567291709,0.23259419,90286.0,90285.0,0.03902]
["bitfinex","BTCUSD",1765567295068,0.01107591,90286.0,90285.0,0.04063287]
["bitfinex","BTCUSD",1765567295271,0.23258666,90289.0,90288.0,0.043188]
["bitfinex","BTCUSD",1765567295493,0.23258666,90289.0,90288.0,0.058608]
["bitfinex","BTCUSD",1765567295691,0.23258666,90289.0,90288.0,0.082208]
["bitfinex","BTCUSD",1765567298078,0.23258666,90289.0,90288.0,0.099728]
["bitfinex","BTCUSD",1765567298503,0.23258666,90289.0,90279.0,0.01178]
["bitfinex","BTCUSD",1765567298702,0.515253,90280.0,90279.0,0.00011603]
["bitfinex","BTCUSD",1765567299095,0.561473,90280.0,90279.0,0.00011603]
["bitfinex","BTCUSD",1765567299593,0.561473,90280.0,90258.0,0.01752]
["bitfinex","BTCUSD",1765567299594,0.22158455,90259.0,90258.0,0.01752]
["bitfinex","BTCUSD",1765567299983,0.22158455,90259.0,90246.0,0.0236]
["bitfinex","BTCUSD",1765567299984,0.22161155,90248.0,90246.0,0.0236]
["bitfinex","BTCUSD",1765567300164,0.22161155,90248.0,90247.0,0.02911613]
["bitfinex","BTCUSD",1765567300368,0.22161155,90248.0,90247.0,0.06813613]
["bitfinex","BTCUSD",1765567301267,0.22161155,90248.0,90247.0,0.01867613]
["bitfinex","BTCUSD",1765567302118,0.22161155,90248.0,90247.0,0.01967613]
["bitfinex","BTCUSD",1765567302752,0.22161155,90248.0,90247.0,0.01767613]
["bitfinex","BTCUSD",1765567303846,0.22161155,90248.0,90247.0,0.03309613]
["bitfinex","BTCUSD",1765567304251,0.22161155,90248.0,90247.0,0.01767613]
["bitfinex","BTCUSD",1765567305167,0.22462155,90248.0,90247.0,0.00011613]
["bitfinex","BTCUSD",1765567305956,0.22763155,90248.0,90247.0,0.00011613]
["bitfinex","BTCUSD",1765567306338,0.22963155,90248.0,90247.0,0.00011613]
["bitfinex","BTCUSD",1765567307479,0.22763155,90248.0,90247.0,0.00011613]
["bitfinex","BTCUSD",1765567307895,0.23063155,90248.0,90247.0,0.00011613]
["bitfinex","BTCUSD",1765567308118,0.27383155,90248.0,90247.0,0.00011613]
["bitfinex","BTCUSD",1765567308240,0.27283155,90248.0,90247.0,0.00011613]
["bitfinex","BTCUSD",1765567308457,0.22963155,90248.0,90247.0,0.00011613]
["bitfinex","BTCUSD",1765567308658,0.23063155,90248.0,90247.0,0.00011613]
["bitfinex","BTCUSD",1765567308882,0.22762155,90248.0,90247.0,0.00011613]
["bitfinex","BTCUSD",1765567311402,0.23063155,90248.0,90247.0,0.00011613]
["bitfinex","BTCUSD",1765567312101,0.57134994,90248.0,90247.0,0.00011613]
["bitfinex","BTCUSD",1765567314112,0.56833994,90248.0,90247.0,0.00011613]
["bitfinex","BTCUSD",1765567315693,0.56833994,90248.0,90226.0,0.01144]
["bitfinex","BTCUSD",1765567315694,0.22168033,90220.0,90219.0,0.00047857]
["bitfinex","BTCUSD",1765567315828,0.22179616,90220.0,90219.0,0.00047857]
["bitfinex","BTCUSD",1765567316433,0.22480616,90220.0,90219.0,0.00047857]
["bitfinex","BTCUSD",1765567316633,0.22781616,90220.0,90219.0,0.00047857]
["bitfinex","BTCUSD",1765567317080,0.22680616,90220.0,90219.0,0.00047857]
["bitfinex","BTCUSD",1765567317713,0.19494653,90220.0,90219.0,0.00047857]
["bitfinex","BTCUSD",1765567317911,0.19193653,90220.0,90219.0,0.00047857]
["bitfinex","BTCUSD",1765567318345,0.19193653,90220.0,90219.0,0.04177144]
["bitfinex","BTCUSD",1765567318563,0.00011583,90220.0,90219.0,0.06393971]
["bitfinex","BTCUSD",1765567318775,0.00011583,90220.0,90219.0,0.10712771]
["bitfinex","BTCUSD",1765567318986,0.00311583,90220.0,90219.0,0.10712771]
["bitfinex","BTCUSD",1765567319198,0.00211583,90220.0,90219.0,0.10712771]
["bitfinex","BTCUSD",1765567319405,0.00011583,90220.0,90219.0,0.10712771]
["bitfinex","BTCUSD",1765567319606,0.00011583,90220.0,90219.0,0.08495944]
["bitfinex","BTCUSD",1765567320630,0.00011583,90220.0,90219.0,0.01770144]
["bitfinex","BTCUSD",1765567320832,0.00011583,90220.0,90219.0,0.04377144]
["bitfinex","BTCUSD",1765567321667,0.00011583,90220.0,90219.0,0.04577144]
["bitfinex","BTCUSD",1765567322483,0.00011583,90220.0,90219.0,0.08495944]
["bitfinex","BTCUSD",1765567322681,0.00011583,90220.0,90219.0,0.08795944]
["bitfinex","BTCUSD",1765567323378,0.00011583,90220.0,90219.0,0.08695944]
["bitfinex","BTCUSD",1765567323562,0.00011583,90220.0,90219.0,0.08495944]
["bitfinex","BTCUSD",1765567323715,0.00011583,90220.0,90219.0,0.08795944]
["bitfinex","BTCUSD",1765567324672,0.00011583,90220.0,90219.0,0.08995944]
["bitfinex","BTCUSD",1765567325093,0.00011583,90220.0,90219.0,0.11012771]
["bitfinex","BTCUSD",1765567325505,0.00011583,90220.0,90219.0,0.11212771]
["bitfinex","BTCUSD",1765567326444,0.01108156,90240.0,90239.0,0.043188]
["bitfinex","BTCUSD",1765567326574,0.01108156,90240.0,90239.0,0.08848529]
["bitfinex","BTCUSD",1765567326779,0.01108156,90240.0,90239.0,0.11255529]
["bitfinex","BTCUSD",1765567327209,0.01108156,90240.0,90239.0,0.11416816]
["bitfinex","BTCUSD",1765567328962,0.01108156,90240.0,90239.0,0.11516816]
["bitfinex","BTCUSD",1765567329232,0.23270803,90242.0,90239.0,0.07198016]
["bitfinex","BTCUSD",1765567329408,0.01108106,90244.0,90242.0,0.043188]
["bitfinex","BTCUSD",1765567329608,0.01108106,90244.0,90242.0,0.06041087]
["bitfinex","BTCUSD",1765567329822,0.23268446,90251.0,90242.0,0.04129287]
["bitfinex","BTCUSD",1765567330033,0.01107996,90253.0,90252.0,0.043188]
["bitfinex","BTCUSD",1765567330201,0.01107996,90253.0,90252.0,0.060748]
["bitfinex","BTCUSD",1765567330396,0.23267924,90253.0,90252.0,0.100428]
["bitfinex","BTCUSD",1765567331465,0.23267924,90253.0,90252.0,0.05724]
["bitfinex","BTCUSD",1765567332082,0.23367924,90253.0,90252.0,0.05724]
["bitfinex","BTCUSD",1765567332638,0.23267924,90253.0,90252.0,0.05724]
["bitfinex","BTCUSD",1765567332850,0.2907,90269.0,90252.0,0.05885287]
["bitfinex","BTCUSD",1765567333100,0.2907,90269.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765567333101,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765567333282,0.01107812,90268.0,90267.0,0.043188]
["bitfinex","BTCUSD",1765567333479,0.01107812,90268.0,90267.0,0.06236087]
["bitfinex","BTCUSD",1765567333721,0.01107775,90271.0,90267.0,0.06236087]
["bitfinex","BTCUSD",1765567333722,0.01107775,90271.0,90270.0,0.043188]
["bitfinex","BTCUSD",1765567333893,0.01107714,90276.0,90273.0,0.043188]
["bitfinex","BTCUSD",1765567334054,0.01107701,90277.0,90276.0,0.043188]
["bitfinex","BTCUSD",1765567334254,0.2907,90297.0,90276.0,0.043188]
["bitfinex","BTCUSD",1765567334255,0.0110764,90282.0,90279.0,0.043188]
["bitfinex","BTCUSD",1765567334469,0.0110764,90282.0,90276.0,0.02830001]
["bitfinex","BTCUSD",1765567334470,0.01107652,90281.0,90280.0,0.096558]
["bitfinex","BTCUSD",1765567334667,0.01107652,90281.0,90280.0,0.072488]
["bitfinex","BTCUSD",1765567334973,0.01107652,90281.0,90280.0,0.08971087]
["bitfinex","BTCUSD",1765567335298,0.01107652,90281.0,90280.0,0.11378087]
["bitfinex","BTCUSD",1765567335695,0.01107652,90281.0,90280.0,0.11478087]
["bitfinex","BTCUSD",1765567336106,0.01107652,90281.0,90280.0,0.11578087]
["bitfinex","BTCUSD",1765567339680,0.01107652,90281.0,90280.0,0.02117287]
["bitfinex","BTCUSD",1765567340006,0.01107652,90281.0,90280.0,0.01956]
["bitfinex","BTCUSD",1765567342405,0.23260707,90281.0,90280.0,0.01956]
["bitfinex","BTCUSD",1765567343600,0.01119249,90282.0,90280.0,0.05994]
["bitfinex","BTCUSD",1765567343920,0.00011609,90282.0,90281.0,0.059338]
["bitfinex","BTCUSD",1765567344099,0.00011609,90282.0,90281.0,0.08518087]
["bitfinex","BTCUSD",1765567345316,0.00011609,90282.0,90281.0,0.04199287]
["bitfinex","BTCUSD",1765567345682,0.00011609,90282.0,90281.0,0.30671142]
["bitfinex","BTCUSD",1765567345878,0.00011609,90282.0,90281.0,0.08518087]
["bitfinex","BTCUSD",1765567346052,0.00011609,90282.0,90281.0,0.30671142]
["bitfinex","BTCUSD",1765567346234,0.00011609,90282.0,90281.0,0.30771142]
["bitfinex","BTCUSD",1765567347048,0.00011609,90282.0,90281.0,0.30971142]
["bitfinex","BTCUSD",1765567347247,0.00011609,90282.0,90281.0,0.31271142]
["bitfinex","BTCUSD",1765567347626,0.00011609,90282.0,90281.0,0.09118087]
["bitfinex","BTCUSD",1765567347822,0.00011609,90282.0,90281.0,0.04499287]
["bitfinex","BTCUSD",1765567348141,0.00011609,90282.0,90281.0,0.08818087]
["bitfinex","BTCUSD",1765567348577,0.00011609,90282.0,90281.0,0.08518087]
["bitfinex","BTCUSD",1765567348790,0.00011609,90282.0,90281.0,0.10474087]
["bitfinex","BTCUSD",1765567349613,0.00011609,90282.0,90281.0,0.10674087]
["bitfinex","BTCUSD",1765567350650,0.00011609,90282.0,90281.0,0.21055287]
["bitfinex","BTCUSD",1765567351088,0.00011609,90282.0,90281.0,0.19299287]
["bitfinex","BTCUSD",1765567351293,0.00011609,90282.0,90281.0,0.21055287]
["bitfinex","BTCUSD",1765567352346,0.00011609,90282.0,90281.0,0.19299287]
["bitfinex","BTCUSD",1765567352533,0.00011609,90282.0,90281.0,0.21055287]
["bitfinex","BTCUSD",1765567353048,0.00011609,90282.0,90281.0,0.25374087]
["bitfinex","BTCUSD",1765567357975,0.00011609,90282.0,90281.0,0.21055287]
["bitfinex","BTCUSD",1765567358376,0.00011609,90282.0,90281.0,0.25374087]
["bitfinex","BTCUSD",1765567358721,0.00011609,90282.0,90281.0,0.21055287]
["bitfinex","BTCUSD",1765567360243,0.00011609,90282.0,90281.0,0.20855287]
["bitfinex","BTCUSD",1765567360662,0.00011609,90282.0,90281.0,0.20955287]
["bitfinex","BTCUSD",1765567361070,0.00011609,90282.0,90281.0,0.20755287]
["bitfinex","BTCUSD",1765567361485,0.00011609,90282.0,90281.0,0.20855287]
["bitfinex","BTCUSD",1765567362888,0.00011609,90282.0,90281.0,0.19099287]
["bitfinex","BTCUSD",1765567363101,0.00011609,90282.0,90281.0,0.20855287]
["bitfinex","BTCUSD",1765567363338,0.00011609,90282.0,90281.0,0.24813229]
["bitfinex","BTCUSD",1765567364502,0.00011609,90282.0,90281.0,0.18432287]
["bitfinex","BTCUSD",1765567364920,0.00011609,90282.0,90281.0,0.20855287]
["bitfinex","BTCUSD",1765567365201,0.00011609,90282.0,90281.0,0.20755287]
["bitfinex","BTCUSD",1765567365619,0.00011609,90282.0,90281.0,0.20655287]
["bitfinex","BTCUSD",1765567367520,0.00011609,90282.0,90281.0,0.24613229]
["bitfinex","BTCUSD",1765567368259,0.00011609,90282.0,90281.0,0.28932029]
["bitfinex","BTCUSD",1765567368441,0.00011609,90282.0,90281.0,0.28956028]
["bitfinex","BTCUSD",1765567368646,0.00011609,90282.0,90281.0,0.20655287]
["bitfinex","BTCUSD",1765567368851,0.00011609,90282.0,90281.0,0.18232287]
["bitfinex","BTCUSD",1765567369042,0.00011609,90282.0,90281.0,0.20655287]
["bitfinex","BTCUSD",1765567371909,0.00011609,90282.0,90281.0,0.16456]
["bitfinex","BTCUSD",1765567372261,0.00011609,90282.0,90281.0,0.20454]
["bitfinex","BTCUSD",1765567372887,0.00011609,90282.0,90281.0,0.18095]
["bitfinex","BTCUSD",1765567373094,0.00011609,90282.0,90281.0,0.16456]
["bitfinex","BTCUSD",1765567375939,0.00011609,90282.0,90281.0,0.147]
["bitfinex","BTCUSD",1765567377636,0.03800609,90282.0,90281.0,0.147]
["bitfinex","BTCUSD",1765567378544,0.00011609,90282.0,90281.0,0.147]
["bitfinex","BTCUSD",1765567379360,0.00685971,90282.0,90281.0,0.147]
["bitfinex","BTCUSD",1765567380210,0.23260707,90281.0,90278.0,0.01756]
["bitfinex","BTCUSD",1765567380413,0.22153546,90279.0,90278.0,0.01756]
["bitfinex","BTCUSD",1765567381588,0.22153546,90279.0,90278.0,0.100728]
["bitfinex","BTCUSD",1765567382911,0.22153546,90279.0,90278.0,0.05754]
["bitfinex","BTCUSD",1765567383110,0.22153546,90279.0,90278.0,0.100728]
["bitfinex","BTCUSD",1765567384045,0.22153546,90279.0,90278.0,0.103728]
["bitfinex","BTCUSD",1765567384246,0.22153546,90279.0,90278.0,0.102728]
["bitfinex","BTCUSD",1765567384549,0.22153546,90279.0,90278.0,0.077138]
["bitfinex","BTCUSD",1765567384749,0.22153546,90279.0,90278.0,0.01956]
["bitfinex","BTCUSD",1765567385112,0.23678546,90279.0,90278.0,0.01956]
["bitfinex","BTCUSD",1765567385852,0.23678546,90279.0,90278.0,0.002]
["bitfinex","BTCUSD",1765567386162,0.25942546,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765567386798,0.25942546,90279.0,90274.0,0.01756]
["bitfinex","BTCUSD",1765567386799,0.22154527,90275.0,90274.0,0.01756]
["bitfinex","BTCUSD",1765567386970,0.23679527,90275.0,90274.0,0.01756]
["bitfinex","BTCUSD",1765567387160,0.25943527,90275.0,90274.0,0.01756]
["bitfinex","BTCUSD",1765567388543,0.221587,90258.0,90257.0,0.01175]
["bitfinex","BTCUSD",1765567388734,0.221587,90258.0,90257.0,0.02931]
["bitfinex","BTCUSD",1765567389038,0.221587,90258.0,90257.0,0.0457]
["bitfinex","BTCUSD",1765567389224,0.221587,90258.0,90237.0,0.07142853]
["bitfinex","BTCUSD",1765567389225,0.22162874,90241.0,90237.0,0.07142853]
["bitfinex","BTCUSD",1765567389356,0.22163366,90239.0,90238.0,0.04115]
["bitfinex","BTCUSD",1765567389556,0.22163366,90239.0,90238.0,0.04276287]
["bitfinex","BTCUSD",1765567389768,0.22163366,90239.0,90238.0,0.10234087]
["bitfinex","BTCUSD",1765567390179,0.23271276,90240.0,90239.0,0.043188]
["bitfinex","BTCUSD",1765567390508,0.23271276,90240.0,90239.0,0.08516816]
["bitfinex","BTCUSD",1765567391473,0.23271276,90240.0,90239.0,0.01839016]
["bitfinex","BTCUSD",1765567391688,0.23271276,90240.0,90239.0,0.01939016]
["bitfinex","BTCUSD",1765567392497,0.23271276,90240.0,90239.0,0.00300016]
["bitfinex","BTCUSD",1765567392699,0.23271276,90240.0,90239.0,0.00500016]
["bitfinex","BTCUSD",1765567392903,0.23271276,90240.0,90239.0,0.02139016]
["bitfinex","BTCUSD",1765567393100,0.23271276,90240.0,90239.0,0.04198016]
["bitfinex","BTCUSD",1765567393304,0.23271276,90240.0,90239.0,0.08616816]
["bitfinex","BTCUSD",1765567393503,0.23271276,90240.0,90239.0,0.08716816]
["bitfinex","BTCUSD",1765567394309,0.23271276,90240.0,90239.0,0.01877729]
["bitfinex","BTCUSD",1765567395788,0.23271276,90240.0,90239.0,0.01777729]
["bitfinex","BTCUSD",1765567396150,0.23271276,90240.0,90239.0,0.00038729]
["bitfinex","BTCUSD",1765567396966,0.24796276,90240.0,90239.0,0.00038729]
["bitfinex","BTCUSD",1765567397187,0.27060276,90240.0,90239.0,0.00038729]
["bitfinex","BTCUSD",1765567397895,0.56130276,90240.0,90239.0,0.00038729]
["bitfinex","BTCUSD",1765567399295,0.56230276,90240.0,90239.0,0.00038729]
["bitfinex","BTCUSD",1765567399718,0.56130276,90240.0,90239.0,0.00038729]
["bitfinex","BTCUSD",1765567399928,0.56330276,90240.0,90239.0,0.00038729]
["bitfinex","BTCUSD",1765567405733,0.52541276,90240.0,90239.0,0.03984729]
["bitfinex","BTCUSD",1765567405931,0.52541276,90240.0,90239.0,0.00038729]
["bitfinex","BTCUSD",1765567406709,0.52341276,90240.0,90239.0,0.00038729]
["bitfinex","BTCUSD",1765567410010,0.52341276,90240.0,90239.0,0.01697729]
["bitfinex","BTCUSD",1765567411104,0.52341276,90240.0,90239.0,0.00038729]
["bitfinex","BTCUSD",1765567412402,0.52341276,90240.0,90239.0,0.01697729]
["bitfinex","BTCUSD",1765567413488,0.52341276,90240.0,90239.0,0.00038729]
["bitfinex","BTCUSD",1765567418445,0.01108082,90246.0,90239.0,0.00038729]
["bitfinex","BTCUSD",1765567418446,0.01108082,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765567418737,0.01108045,90249.0,90239.0,0.20602016]
["bitfinex","BTCUSD",1765567418738,0.22161612,90247.0,90246.0,0.043188]
["bitfinex","BTCUSD",1765567418950,0.01107984,90254.0,90251.0,0.043188]
["bitfinex","BTCUSD",1765567419154,0.22159187,90257.0,90256.0,0.05981578]
["bitfinex","BTCUSD",1765567419155,0.23267102,90257.0,90256.0,0.05981578]
["bitfinex","BTCUSD",1765567419360,0.23267102,90257.0,90256.0,0.07640578]
["bitfinex","BTCUSD",1765567419557,0.23266134,90260.0,90256.0,0.10088865]
["bitfinex","BTCUSD",1765567419765,0.22156757,90266.0,90256.0,0.10088865]
["bitfinex","BTCUSD",1765567419766,0.01107824,90267.0,90265.0,0.043188]
["bitfinex","BTCUSD",1765567419938,0.23263954,90269.0,90265.0,0.043188]
["bitfinex","BTCUSD",1765567419939,0.01107812,90268.0,90267.0,0.043188]
["bitfinex","BTCUSD",1765567420138,0.01107812,90268.0,90267.0,0.09573087]
["bitfinex","BTCUSD",1765567420398,0.23262887,90273.0,90272.0,0.043188]
["bitfinex","BTCUSD",1765567420692,0.0110775,90273.0,90272.0,0.08426087]
["bitfinex","BTCUSD",1765567421039,0.01119357,90273.0,90272.0,0.08426087]
["bitfinex","BTCUSD",1765567421942,0.00011607,90273.0,90272.0,0.08426087]
["bitfinex","BTCUSD",1765567423282,0.00011607,90273.0,90272.0,0.08626087]
["bitfinex","BTCUSD",1765567423849,0.00011607,90273.0,90272.0,0.08926087]
["bitfinex","BTCUSD",1765567424054,0.00011607,90273.0,90272.0,0.04607287]
["bitfinex","BTCUSD",1765567424254,0.00011607,90273.0,90272.0,0.06063287]
["bitfinex","BTCUSD",1765567424459,0.00011607,90273.0,90272.0,0.05863287]
["bitfinex","BTCUSD",1765567424656,0.00011607,90273.0,90272.0,0.06063287]
["bitfinex","BTCUSD",1765567424876,0.00011607,90273.0,90272.0,0.06263287]
["bitfinex","BTCUSD",1765567425079,0.00011607,90273.0,90272.0,0.05863287]
["bitfinex","BTCUSD",1765567425495,0.00011607,90273.0,90272.0,0.05963287]
["bitfinex","BTCUSD",1765567426719,0.00011607,90273.0,90272.0,0.03676287]
["bitfinex","BTCUSD",1765567426930,0.00011607,90273.0,90272.0,0.02017287]
["bitfinex","BTCUSD",1765567427123,0.00011607,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765567427363,0.22166625,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765567427943,0.26173625,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765567428865,0.55243625,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765567429637,0.22159682,90254.0,90253.0,0.01756]
["bitfinex","BTCUSD",1765567430624,0.22159682,90254.0,90253.0,0.05651]
["bitfinex","BTCUSD",1765567431008,0.22159682,90254.0,90253.0,0.05812287]
["bitfinex","BTCUSD",1765567431242,0.22159666,90255.0,90254.0,0.043188]
["bitfinex","BTCUSD",1765567431461,0.22159666,90255.0,90254.0,0.02527287]
["bitfinex","BTCUSD",1765567431624,0.22159666,90255.0,90254.0,0.08375087]
["bitfinex","BTCUSD",1765567432653,0.22159666,90255.0,90254.0,0.00161287]
["bitfinex","BTCUSD",1765567432851,0.22159666,90255.0,90254.0,0.001]
["bitfinex","BTCUSD",1765567433261,0.22159666,90255.0,90254.0,0.002]
["bitfinex","BTCUSD",1765567433592,0.22159666,90255.0,90254.0,0.001]
["bitfinex","BTCUSD",1765567434152,0.23267342,90256.0,90254.0,0.04156287]
["bitfinex","BTCUSD",1765567434350,0.23267342,90256.0,90255.0,0.01529]
["bitfinex","BTCUSD",1765567434534,0.23267342,90256.0,90255.0,0.03895]
["bitfinex","BTCUSD",1765567435940,0.23267342,90256.0,90255.0,0.03995]
["bitfinex","BTCUSD",1765567436681,0.23267342,90256.0,90255.0,0.04095]
["bitfinex","BTCUSD",1765567437803,0.23267342,90256.0,90255.0,0.01729]
["bitfinex","BTCUSD",1765567438686,0.23267342,90256.0,90255.0,0.01529]
["bitfinex","BTCUSD",1765567439291,0.23267342,90256.0,90254.0,0.00161287]
["bitfinex","BTCUSD",1765567440306,0.23267342,90256.0,90255.0,0.03895]
["bitfinex","BTCUSD",1765567441195,0.23267342,90256.0,90254.0,0.00161287]
["bitfinex","BTCUSD",1765567441398,0.22159682,90254.0,90253.0,0.01756]
["bitfinex","BTCUSD",1765567441940,0.22159682,90254.0,90253.0,0.03285]
["bitfinex","BTCUSD",1765567442116,0.22159682,90254.0,90253.0,0.01756]
["bitfinex","BTCUSD",1765567442812,0.22160419,90251.0,90250.0,0.01147]
["bitfinex","BTCUSD",1765567443019,0.22160419,90251.0,90250.0,0.02903]
["bitfinex","BTCUSD",1765567443339,0.22160419,90251.0,90250.0,0.06798]
["bitfinex","BTCUSD",1765567443560,0.22160419,90251.0,90250.0,0.01756]
["bitfinex","BTCUSD",1765567443702,0.23784419,90251.0,90250.0,0.01756]
["bitfinex","BTCUSD",1765567443899,0.22160419,90251.0,90250.0,0.01756]
["bitfinex","BTCUSD",1765567444340,0.22131058,90251.0,90250.0,0.01756]
["bitfinex","BTCUSD",1765567444876,0.22131058,90251.0,90250.0,0.05651]
["bitfinex","BTCUSD",1765567445090,0.22160173,90252.0,90250.0,0.05651]
["bitfinex","BTCUSD",1765567445287,0.22160173,90252.0,90251.0,0.03509]
["bitfinex","BTCUSD",1765567445649,0.22160173,90252.0,90251.0,0.05038]
["bitfinex","BTCUSD",1765567445834,0.22160173,90252.0,90251.0,0.02672]
["bitfinex","BTCUSD",1765567446036,0.22159739,90255.0,90251.0,0.02672]
["bitfinex","BTCUSD",1765567446037,0.01107959,90256.0,90255.0,0.043188]
["bitfinex","BTCUSD",1765567446292,0.01107812,90268.0,90255.0,0.16390287]
["bitfinex","BTCUSD",1765567446505,0.02949823,90303.0,90255.0,0.16390287]
["bitfinex","BTCUSD",1765567446506,0.0004,90310.0,90296.0,0.01529]
["bitfinex","BTCUSD",1765567446704,0.0004,90310.0,90293.0,0.00573]
["bitfinex","BTCUSD",1765567446705,0.0004,90310.0,90297.0,0.01756]
["bitfinex","BTCUSD",1765567446706,0.23256528,90299.0,90297.0,0.01756]
["bitfinex","BTCUSD",1765567447360,0.23256528,90299.0,90298.0,0.01529]
["bitfinex","BTCUSD",1765567447567,0.22148394,90300.0,90299.0,0.043188]
["bitfinex","BTCUSD",1765567447747,0.01107407,90301.0,90299.0,0.02979746]
["bitfinex","BTCUSD",1765567447949,0.01107382,90303.0,90300.0,0.082138]
["bitfinex","BTCUSD",1765567448147,0.01107382,90303.0,90302.0,0.08827546]
["bitfinex","BTCUSD",1765567448456,0.01107382,90303.0,90302.0,0.043188]
["bitfinex","BTCUSD",1765567448689,0.01107382,90303.0,90302.0,0.058478]
["bitfinex","BTCUSD",1765567449763,0.22147903,90302.0,90300.0,0.001]
["bitfinex","BTCUSD",1765567450162,0.22147903,90302.0,90301.0,0.01529]
["bitfinex","BTCUSD",1765567451334,0.22147903,90302.0,90301.0,0.0336]
["bitfinex","BTCUSD",1765567452326,0.22147903,90302.0,90301.0,0.01629]
["bitfinex","BTCUSD",1765567452674,0.22147903,90302.0,90301.0,0.061478]
["bitfinex","BTCUSD",1765567453328,0.0110737,90304.0,90301.0,0.0356]
["bitfinex","BTCUSD",1765567453588,0.01142811,90306.0,90301.0,0.0356]
["bitfinex","BTCUSD",1765567453589,0.00035465,90306.0,90305.0,0.043188]
["bitfinex","BTCUSD",1765567453791,0.0004,90310.0,90309.0,0.043188]
["bitfinex","BTCUSD",1765567454007,0.0004,90310.0,90309.0,0.10736434]
["bitfinex","BTCUSD",1765567454271,0.0004,90310.0,90309.0,0.11158865]
["bitfinex","BTCUSD",1765567454497,0.0004,90310.0,90309.0,0.14127741]
["bitfinex","BTCUSD",1765567455157,0.0004,90310.0,90309.0,0.11258865]
["bitfinex","BTCUSD",1765567455369,0.0004,90310.0,90309.0,0.06840065]
["bitfinex","BTCUSD",1765567455595,0.0004,90310.0,90309.0,0.11158865]
["bitfinex","BTCUSD",1765567455802,0.0004,90310.0,90309.0,0.10102865]
["bitfinex","BTCUSD",1765567455976,0.0004,90310.0,90309.0,0.11858865]
["bitfinex","BTCUSD",1765567456337,0.0004,90310.0,90309.0,0.03985]
["bitfinex","BTCUSD",1765567457377,0.0004,90310.0,90309.0,0.03285]
["bitfinex","BTCUSD",1765567457782,0.0004,90310.0,90309.0,0.03485]
["bitfinex","BTCUSD",1765567458176,0.0004,90310.0,90309.0,0.03685]
["bitfinex","BTCUSD",1765567459590,0.0004,90310.0,90309.0,0.05416]
["bitfinex","BTCUSD",1765567460010,0.0004,90310.0,90309.0,0.097348]
["bitfinex","BTCUSD",1765567460614,0.0004,90310.0,90309.0,0.32042273]
["bitfinex","BTCUSD",1765567461502,0.0004,90310.0,90309.0,0.31642273]
["bitfinex","BTCUSD",1765567461921,0.0004,90310.0,90309.0,0.32242273]
["bitfinex","BTCUSD",1765567463364,0.0004,90310.0,90309.0,0.46942273]
["bitfinex","BTCUSD",1765567463565,0.0004,90310.0,90309.0,0.46642273]
["bitfinex","BTCUSD",1765567463761,0.0004,90310.0,90309.0,0.46742273]
["bitfinex","BTCUSD",1765567464403,0.0004,90310.0,90309.0,0.47142273]
["bitfinex","BTCUSD",1765567464617,0.0002386,90314.0,90313.0,0.26464006]
["bitfinex","BTCUSD",1765567464824,0.0002386,90314.0,90313.0,0.28176293]
["bitfinex","BTCUSD",1765567465063,0.0002386,90314.0,90313.0,0.29907293]
["bitfinex","BTCUSD",1765567465788,0.0004,90350.0,90313.0,0.29907293]
["bitfinex","BTCUSD",1765567465789,0.01106953,90338.0,90337.0,0.043188]
["bitfinex","BTCUSD",1765567465992,0.0003866,90338.0,90337.0,0.22043053]
["bitfinex","BTCUSD",1765567466200,0.0003866,90338.0,90337.0,0.25325053]
["bitfinex","BTCUSD",1765567466425,0.0003866,90338.0,90337.0,0.24218087]
["bitfinex","BTCUSD",1765567467320,0.0003866,90338.0,90337.0,0.24318087]
["bitfinex","BTCUSD",1765567467954,0.0003866,90338.0,90337.0,0.24218087]
["bitfinex","BTCUSD",1765567468106,0.0003866,90338.0,90337.0,0.24418087]
["bitfinex","BTCUSD",1765567468721,0.0003866,90338.0,90337.0,0.24618087]
["bitfinex","BTCUSD",1765567469152,0.0003866,90338.0,90337.0,0.20299287]
["bitfinex","BTCUSD",1765567469568,0.0003866,90338.0,90337.0,0.24618087]
["bitfinex","BTCUSD",1765567469776,0.0004,90360.0,90359.0,0.26452732]
["bitfinex","BTCUSD",1765567470150,0.00011596,90360.0,90359.0,0.04480087]
["bitfinex","BTCUSD",1765567470359,0.00011596,90360.0,90359.0,0.06236087]
["bitfinex","BTCUSD",1765567471265,0.00011596,90360.0,90359.0,0.06536087]
["bitfinex","BTCUSD",1765567471391,0.00011596,90360.0,90359.0,0.06636087]
["bitfinex","BTCUSD",1765567471812,0.00011596,90360.0,90359.0,0.06336087]
["bitfinex","BTCUSD",1765567472023,0.00011596,90360.0,90359.0,0.06536087]
["bitfinex","BTCUSD",1765567473097,0.00011596,90360.0,90359.0,0.02056]
["bitfinex","BTCUSD",1765567473398,0.00011596,90360.0,90359.0,0.01856]
["bitfinex","BTCUSD",1765567473399,0.00685958,90360.0,90359.0,0.01856]
["bitfinex","BTCUSD",1765567473600,0.00685958,90360.0,90359.0,0.01756]
["bitfinex","BTCUSD",1765567473758,0.00685958,90360.0,90359.0,0.004]
["bitfinex","BTCUSD",1765567474157,0.22134667,90356.0,90355.0,0.01756]
["bitfinex","BTCUSD",1765567474590,0.22145528,90360.0,90355.0,0.01756]
["bitfinex","BTCUSD",1765567474591,0.00011596,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765567474938,0.0004,90380.0,90369.0,0.31452122]
["bitfinex","BTCUSD",1765567475088,0.0004,90380.0,90369.0,0.33373409]
["bitfinex","BTCUSD",1765567475909,0.0004,90380.0,90369.0,0.39294481]
["bitfinex","BTCUSD",1765567476105,0.0004,90380.0,90369.0,0.33373409]
["bitfinex","BTCUSD",1765567476508,0.01146439,90380.0,90369.0,0.33373409]
["bitfinex","BTCUSD",1765567476689,0.01146439,90380.0,90369.0,0.33673409]
["bitfinex","BTCUSD",1765567476883,0.00206914,90370.0,90369.0,0.33673409]
["bitfinex","BTCUSD",1765567477096,0.00206914,90370.0,90369.0,0.33973409]
["bitfinex","BTCUSD",1765567477860,0.00206914,90370.0,90369.0,0.2897157]
["bitfinex","BTCUSD",1765567477996,0.00206914,90370.0,90369.0,0.32918622]
["bitfinex","BTCUSD",1765567478201,0.00206914,90370.0,90369.0,0.32918618]
["bitfinex","BTCUSD",1765567478597,0.00206914,90370.0,90369.0,0.2897157]
["bitfinex","BTCUSD",1765567478784,0.00206914,90370.0,90369.0,0.06840087]
["bitfinex","BTCUSD",1765567478986,0.00206914,90370.0,90369.0,0.10160232]
["bitfinex","BTCUSD",1765567479199,0.00206914,90370.0,90369.0,0.32291715]
["bitfinex","BTCUSD",1765567479421,0.00206914,90370.0,90369.0,0.10160232]
["bitfinex","BTCUSD",1765567479631,0.22168973,90380.0,90369.0,0.10160232]
["bitfinex","BTCUSD",1765567479632,0.0004,90380.0,90379.0,0.26447834]
["bitfinex","BTCUSD",1765567479829,0.0004,90380.0,90379.0,0.08424414]
["bitfinex","BTCUSD",1765567480051,0.0004,90380.0,90379.0,0.04480087]
["bitfinex","BTCUSD",1765567480787,0.0004,90380.0,90379.0,0.08824414]
["bitfinex","BTCUSD",1765567480932,0.0004,90380.0,90379.0,0.30553448]
["bitfinex","BTCUSD",1765567481130,0.0004,90380.0,90379.0,0.22290321]
["bitfinex","BTCUSD",1765567481334,0.0004,90380.0,90379.0,0.27309121]
["bitfinex","BTCUSD",1765567482448,0.0004,90380.0,90379.0,0.26909121]
["bitfinex","BTCUSD",1765567482774,0.0004,90380.0,90379.0,0.27209121]
["bitfinex","BTCUSD",1765567483612,0.0004,90380.0,90379.0,0.31150979]
["bitfinex","BTCUSD",1765567484405,0.0004,90380.0,90379.0,0.27209121]
["bitfinex","BTCUSD",1765567484612,0.0004,90380.0,90379.0,0.049188]
["bitfinex","BTCUSD",1765567484827,0.0004,90380.0,90379.0,0.0236]
["bitfinex","BTCUSD",1765567485074,0.00714362,90380.0,90379.0,0.0236]
["bitfinex","BTCUSD",1765567485287,0.00744156,90380.0,90379.0,0.0236]
["bitfinex","BTCUSD",1765567485505,0.00069794,90380.0,90379.0,0.06840087]
["bitfinex","BTCUSD",1765567485696,0.00069794,90380.0,90379.0,0.06540087]
["bitfinex","BTCUSD",1765567486118,0.00069794,90380.0,90379.0,0.06340087]
["bitfinex","BTCUSD",1765567486781,0.00069794,90380.0,90379.0,0.08199755]
["bitfinex","BTCUSD",1765567487179,0.00069794,90380.0,90379.0,0.08499755]
["bitfinex","BTCUSD",1765567488407,0.00069794,90380.0,90379.0,0.08338468]
["bitfinex","BTCUSD",1765567488608,0.00069794,90380.0,90379.0,0.0236]
["bitfinex","BTCUSD",1765567488789,0.00069794,90380.0,90379.0,0.063788]
["bitfinex","BTCUSD",1765567488991,0.00069794,90380.0,90379.0,0.0206]
["bitfinex","BTCUSD",1765567489544,0.00069794,90380.0,90379.0,0.0236]
["bitfinex","BTCUSD",1765567489759,0.00069794,90380.0,90379.0,0.0206]
["bitfinex","BTCUSD",1765567489963,0.00069794,90380.0,90379.0,0.0176]
["bitfinex","BTCUSD",1765567490240,0.00069794,90380.0,90379.0,0.0196]
["bitfinex","BTCUSD",1765567490474,0.00069794,90380.0,90379.0,0.24289034]
["bitfinex","BTCUSD",1765567491046,0.00069794,90380.0,90379.0,0.28607834]
["bitfinex","BTCUSD",1765567491418,0.00069794,90380.0,90379.0,0.27245065]
["bitfinex","BTCUSD",1765567491619,0.00069794,90380.0,90379.0,0.05116031]
["bitfinex","BTCUSD",1765567492234,0.00069794,90380.0,90379.0,0.0216]
["bitfinex","BTCUSD",1765567493048,0.00069794,90380.0,90379.0,0.004]
["bitfinex","BTCUSD",1765567493263,0.00069794,90380.0,90379.0,0.03363854]
["bitfinex","BTCUSD",1765567493440,0.00069794,90380.0,90379.0,0.004]
["bitfinex","BTCUSD",1765567493801,0.00069794,90380.0,90379.0,0.00561287]
["bitfinex","BTCUSD",1765567494151,0.00069794,90380.0,90379.0,0.27009121]
["bitfinex","BTCUSD",1765567494605,0.00069794,90380.0,90379.0,0.26809121]
["bitfinex","BTCUSD",1765567495002,0.00069794,90380.0,90379.0,0.27109121]
["bitfinex","BTCUSD",1765567495549,0.00069794,90380.0,90379.0,0.26909121]
["bitfinex","BTCUSD",1765567495760,0.00069794,90380.0,90379.0,0.27209121]
["bitfinex","BTCUSD",1765567496188,0.00069794,90380.0,90379.0,0.3221096]
["bitfinex","BTCUSD",1765567496359,0.1,90385.0,90384.0,0.31448449]
["bitfinex","BTCUSD",1765567496563,0.1,90385.0,90384.0,0.33369736]
["bitfinex","BTCUSD",1765567497569,0.1,90385.0,90384.0,0.28367897]
["bitfinex","BTCUSD",1765567498213,0.00023831,90388.0,90387.0,0.22127075]
["bitfinex","BTCUSD",1765567498411,0.0003542,90388.0,90387.0,0.31609001]
["bitfinex","BTCUSD",1765567498634,4.2e-06,90388.0,90387.0,0.31609001]
["bitfinex","BTCUSD",1765567498830,4.2e-06,90388.0,90387.0,0.27290201]
["bitfinex","BTCUSD",1765567499047,4.2e-06,90388.0,90387.0,0.31609001]
["bitfinex","BTCUSD",1765567499798,4.2e-06,90388.0,90387.0,0.04480087]
["bitfinex","BTCUSD",1765567500021,4.2e-06,90388.0,90387.0,0.28819869]
["bitfinex","BTCUSD",1765567500262,0.0004,90400.0,90399.0,0.26442938]
["bitfinex","BTCUSD",1765567500401,0.0004,90400.0,90399.0,0.28364225]
["bitfinex","BTCUSD",1765567501282,0.0004,90400.0,90399.0,0.28564225]
["bitfinex","BTCUSD",1765567502206,0.0004,90400.0,90399.0,0.34515611]
["bitfinex","BTCUSD",1765567502604,0.0004,90400.0,90399.0,0.34715611]
["bitfinex","BTCUSD",1765567502811,0.0004,90410.0,90399.0,0.34715611]
["bitfinex","BTCUSD",1765567502812,0.0004,90410.0,90409.0,0.26440491]
["bitfinex","BTCUSD",1765567503182,0.0004,90410.0,90409.0,0.04480087]
["bitfinex","BTCUSD",1765567503871,0.0004,90410.0,90405.0,0.05951194]
["bitfinex","BTCUSD",1765567503872,0.22122425,90406.0,90405.0,0.043188]
["bitfinex","BTCUSD",1765567504179,0.22122425,90406.0,90403.0,0.043188]
["bitfinex","BTCUSD",1765567504180,0.22122914,90404.0,90403.0,0.043188]
["bitfinex","BTCUSD",1765567504353,0.22122914,90404.0,90402.0,0.03968771]
["bitfinex","BTCUSD",1765567504499,0.00674362,90403.0,90402.0,0.03968771]
["bitfinex","BTCUSD",1765567505100,0.00674362,90403.0,90385.0,0.09042041]
["bitfinex","BTCUSD",1765567505101,0.22124628,90397.0,90395.0,0.03968771]
["bitfinex","BTCUSD",1765567505434,0.22124628,90397.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567505804,0.01531,90396.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567506425,0.03823,90396.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567506644,0.01531,90396.0,90395.0,0.02990956]
["bitfinex","BTCUSD",1765567507150,0.01531,90396.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567507358,0.22124628,90397.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567507795,0.03823,90396.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567509413,0.01531,90396.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567509629,0.03823,90396.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567509854,0.22124628,90397.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567510769,0.22124628,90397.0,90395.0,0.02990956]
["bitfinex","BTCUSD",1765567511002,0.22124628,90397.0,90396.0,0.043188]
["bitfinex","BTCUSD",1765567511204,0.22124628,90397.0,90396.0,0.072985]
["bitfinex","BTCUSD",1765567511353,0.22124628,90397.0,90395.0,0.02991289]
["bitfinex","BTCUSD",1765567511558,0.22151435,90397.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567511757,0.22124628,90397.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567511944,0.03823,90396.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567512566,0.22124628,90397.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567512886,0.22124628,90397.0,90396.0,0.043188]
["bitfinex","BTCUSD",1765567513084,0.01106219,90398.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567513286,0.01106133,90405.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765567513446,0.01106133,90405.0,90403.0,0.043188]
["bitfinex","BTCUSD",1765567513447,0.23229294,90404.0,90403.0,0.043188]
["bitfinex","BTCUSD",1765567513647,0.23229059,90404.0,90403.0,0.043188]
["bitfinex","BTCUSD",1765567514073,0.23229059,90404.0,90403.0,0.08291061]
["bitfinex","BTCUSD",1765567514271,0.22123404,90402.0,90401.0,0.03972261]
["bitfinex","BTCUSD",1765567514588,0.22123404,90402.0,90400.0,0.03972261]
["bitfinex","BTCUSD",1765567515026,0.22123404,90402.0,90401.0,0.03972261]
["bitfinex","BTCUSD",1765567516163,0.22123404,90402.0,90401.0,0.04072261]
["bitfinex","BTCUSD",1765567516357,0.22120468,90414.0,90401.0,0.04072261]
["bitfinex","BTCUSD",1765567516358,0.01106047,90412.0,90409.0,0.043188]
["bitfinex","BTCUSD",1765567516486,0.01146072,90410.0,90409.0,0.043188]
["bitfinex","BTCUSD",1765567517631,0.01146072,90410.0,90409.0,0.045188]
["bitfinex","BTCUSD",1765567517858,0.01146072,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1765567518061,0.01146072,90410.0,90408.0,0.02978845]
["bitfinex","BTCUSD",1765567518062,0.22121691,90409.0,90408.0,0.02978845]
["bitfinex","BTCUSD",1765567518535,0.2212267,90405.0,90404.0,0.02978845]
["bitfinex","BTCUSD",1765567519322,0.22123159,90403.0,90402.0,0.02978845]
["bitfinex","BTCUSD",1765567520071,0.22123649,90401.0,90400.0,0.02978845]
["bitfinex","BTCUSD",1765567520505,0.01106157,90403.0,90400.0,0.04246326]
["bitfinex","BTCUSD",1765567520683,0.01106145,90404.0,90400.0,0.07218675]
["bitfinex","BTCUSD",1765567520910,0.01106145,90404.0,90403.0,0.043188]
["bitfinex","BTCUSD",1765567521245,0.01106157,90403.0,90401.0,0.01659668]
["bitfinex","BTCUSD",1765567521650,0.01106133,90405.0,90402.0,0.0120617]
["bitfinex","BTCUSD",1765567521899,0.23227805,90409.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765567522099,0.01106084,90409.0,90406.0,0.03972384]
["bitfinex","BTCUSD",1765567522301,0.23227775,90409.0,90406.0,0.03972384]
["bitfinex","BTCUSD",1765567522653,0.22121936,90408.0,90406.0,0.03972384]
["bitfinex","BTCUSD",1765567523859,0.0006254,90409.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1765567524060,0.0004,90410.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1765567524061,0.01146072,90410.0,90409.0,0.043188]
["bitfinex","BTCUSD",1765567524261,0.0004,90410.0,90409.0,0.043188]
["bitfinex","BTCUSD",1765567524474,0.0004,90410.0,90409.0,0.03972384]
["bitfinex","BTCUSD",1765567524689,0.22161446,90410.0,90409.0,0.08291184]
["bitfinex","BTCUSD",1765567525262,0.22161446,90410.0,90409.0,0.08491184]
["bitfinex","BTCUSD",1765567525505,0.22161446,90410.0,90409.0,0.08291184]
["bitfinex","BTCUSD",1765567525843,0.22161446,90410.0,90409.0,0.08391184]
["bitfinex","BTCUSD",1765567526052,0.26241446,90410.0,90409.0,0.04072384]
["bitfinex","BTCUSD",1765567526257,0.26241446,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765567526572,0.55311446,90410.0,90409.0,0.001]
["bitfinex","BTCUSD",1765567527601,0.55311446,90410.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567527602,0.22124872,90396.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567527804,0.24976872,90396.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567528014,0.27440872,90396.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567531572,0.56510872,90396.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567531789,0.65832711,90396.0,90395.0,0.00011589]
["bitfinex","BTCUSD",1765567532480,0.65832711,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765567532689,1.65832711,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765567534897,1.61612711,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765567535096,1.65932711,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765567535297,1.76983473,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765567535498,1.76883473,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765567535700,1.78107879,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765567535900,1.78984969,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765567536087,1.78684969,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765567536301,1.78484969,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765567536515,1.79084969,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765567537299,1.78084391,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765567538275,1.67033629,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765567542076,1.68057256,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765567543060,1.79737256,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765567543605,1.87841576,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765567544387,1.83521576,90396.0,90395.0,1e-08]
["bitfinex","BTCUSD",1765567544594,1.83521576,90396.0,90307.0,0.01188]
["bitfinex","BTCUSD",1765567544595,0.0110726,90313.0,90309.0,0.02979731]
["bitfinex","BTCUSD",1765567544879,0.22146062,90310.0,90309.0,0.0003866]
["bitfinex","BTCUSD",1765567545055,0.22146062,90310.0,90309.0,0.00199947]
["bitfinex","BTCUSD",1765567546132,0.22146062,90310.0,90309.0,0.04518747]
["bitfinex","BTCUSD",1765567546674,0.22146062,90310.0,90309.0,0.04918747]
["bitfinex","BTCUSD",1765567547094,0.22146062,90310.0,90309.0,0.05218747]
["bitfinex","BTCUSD",1765567548053,0.01107284,90311.0,90309.0,0.05218747]
["bitfinex","BTCUSD",1765567548785,0.22145941,90310.0,90309.0,0.05218747]
["bitfinex","BTCUSD",1765567548985,0.01107284,90311.0,90309.0,0.05218747]
["bitfinex","BTCUSD",1765567549398,0.01107272,90312.0,90309.0,0.05926056]
["bitfinex","BTCUSD",1765567549622,0.2325289,90312.0,90309.0,0.04818747]
["bitfinex","BTCUSD",1765567549768,0.2325289,90312.0,90309.0,0.05018747]
["bitfinex","BTCUSD",1765567550000,0.2325289,90312.0,90309.0,0.05318747]
["bitfinex","BTCUSD",1765567550179,0.23252737,90312.0,90309.0,0.05318747]
["bitfinex","BTCUSD",1765567550379,0.01107272,90312.0,90309.0,0.05318747]
["bitfinex","BTCUSD",1765567550609,0.01107272,90312.0,90309.0,0.04518747]
["bitfinex","BTCUSD",1765567550947,0.22143859,90319.0,90309.0,0.04518747]
["bitfinex","BTCUSD",1765567550948,0.01107064,90329.0,90326.0,0.054259]
["bitfinex","BTCUSD",1765567551172,0.01107064,90329.0,90328.0,0.043188]
["bitfinex","BTCUSD",1765567551351,0.01107064,90329.0,90328.0,0.04480087]
["bitfinex","BTCUSD",1765567551546,0.01107064,90329.0,90328.0,0.00161287]
["bitfinex","BTCUSD",1765567552577,0.01107064,90329.0,90328.0,0.00461287]
["bitfinex","BTCUSD",1765567553555,0.01107064,90329.0,90328.0,0.04780087]
["bitfinex","BTCUSD",1765567553759,0.01107064,90329.0,90328.0,0.04980087]
["bitfinex","BTCUSD",1765567554079,0.01107064,90329.0,90328.0,0.00661287]
["bitfinex","BTCUSD",1765567554638,0.01781426,90329.0,90328.0,0.00661287]
["bitfinex","BTCUSD",1765567560361,0.01107064,90329.0,90328.0,0.00661287]
["bitfinex","BTCUSD",1765567560561,0.01781426,90329.0,90328.0,0.00661287]
["bitfinex","BTCUSD",1765567560817,0.01781426,90329.0,90328.0,0.005]
["bitfinex","BTCUSD",1765567561024,0.03393426,90329.0,90328.0,0.005]
["bitfinex","BTCUSD",1765567561423,0.01781426,90329.0,90328.0,0.005]
["bitfinex","BTCUSD",1765567561822,0.01781426,90329.0,90328.0,0.003]
["bitfinex","BTCUSD",1765567562379,0.01781426,90329.0,90311.0,0.0176]
["bitfinex","BTCUSD",1765567562380,0.01107248,90314.0,90311.0,0.0176]
["bitfinex","BTCUSD",1765567562648,0.01107248,90314.0,90309.0,0.0003866]
["bitfinex","BTCUSD",1765567562649,0.22145941,90310.0,90309.0,0.0003866]
["bitfinex","BTCUSD",1765567562866,0.26127941,90310.0,90309.0,0.0003866]
["bitfinex","BTCUSD",1765567563612,0.55197941,90310.0,90309.0,0.0003866]
["bitfinex","BTCUSD",1765567563764,0.59517941,90310.0,90309.0,0.0003866]
["bitfinex","BTCUSD",1765567563972,0.59517941,90310.0,90309.0,0.0033866]
["bitfinex","BTCUSD",1765567564562,0.59517941,90310.0,90309.0,0.0003866]
["bitfinex","BTCUSD",1765567565163,0.55197941,90310.0,90309.0,0.0003866]
["bitfinex","BTCUSD",1765567565392,0.56957941,90310.0,90309.0,0.0003866]
["bitfinex","BTCUSD",1765567565980,0.57157941,90310.0,90309.0,0.0013866]
["bitfinex","BTCUSD",1765567566496,0.56957941,90310.0,90309.0,0.0003866]
["bitfinex","BTCUSD",1765567566814,0.56957941,90310.0,90309.0,0.0013866]
["bitfinex","BTCUSD",1765567567316,0.57057941,90310.0,90309.0,0.0013866]
["bitfinex","BTCUSD",1765567567878,0.57057941,90310.0,90309.0,0.0003866]
["bitfinex","BTCUSD",1765567568470,0.56957941,90310.0,90309.0,0.0003866]
["bitfinex","BTCUSD",1765567568671,0.6627978,90310.0,90309.0,0.0003866]
["bitfinex","BTCUSD",1765567568871,0.6647978,90310.0,90309.0,0.0003866]
["bitfinex","BTCUSD",1765567569421,0.6627978,90310.0,90309.0,0.0003866]
["bitfinex","BTCUSD",1765567569747,0.6195978,90310.0,90309.0,0.0003866]
["bitfinex","BTCUSD",1765567569960,0.6647978,90310.0,90309.0,1e-08]
["bitfinex","BTCUSD",1765567570390,0.63184528,90310.0,90309.0,1e-08]
["bitfinex","BTCUSD",1765567570529,0.67504528,90310.0,90309.0,1e-08]
["bitfinex","BTCUSD",1765567570725,0.6647978,90310.0,90309.0,1e-08]
["bitfinex","BTCUSD",1765567571353,0.67504615,90310.0,90309.0,1e-08]
["bitfinex","BTCUSD",1765567571863,0.6647978,90310.0,90309.0,1e-08]
["bitfinex","BTCUSD",1765567572307,0.55397941,90310.0,90309.0,1e-08]
["bitfinex","BTCUSD",1765567572487,0.57157941,90310.0,90309.0,1e-08]
["bitfinex","BTCUSD",1765567573040,0.56957941,90310.0,90309.0,1e-08]
["bitfinex","BTCUSD",1765567573241,0.57057941,90310.0,90309.0,1e-08]
["bitfinex","BTCUSD",1765567573663,0.57057941,90310.0,90309.0,0.00100001]
["bitfinex","BTCUSD",1765567576705,0.6637978,90310.0,90309.0,1e-08]
["bitfinex","BTCUSD",1765567576907,0.67404142,90310.0,90309.0,1e-08]
["bitfinex","BTCUSD",1765567577487,0.6740423,90310.0,90309.0,1e-08]
["bitfinex","BTCUSD",1765567577690,0.6730423,90310.0,90309.0,1e-08]
["bitfinex","BTCUSD",1765567578087,0.6760423,90310.0,90309.0,1e-08]
["bitfinex","BTCUSD",1765567578688,0.51218148,90301.0,90278.0,0.147]
["bitfinex","BTCUSD",1765567578912,0.52874148,90301.0,90278.0,0.147]
["bitfinex","BTCUSD",1765567579120,0.55178148,90301.0,90275.0,0.00383579]
["bitfinex","BTCUSD",1765567580932,0.55378148,90301.0,90275.0,0.00383579]
["bitfinex","BTCUSD",1765567581130,0.55378148,90301.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765567581292,0.55378148,90301.0,90291.0,0.003358]
["bitfinex","BTCUSD",1765567581701,0.55178148,90301.0,90291.0,0.003358]
["bitfinex","BTCUSD",1765567581902,0.55278148,90301.0,90291.0,0.003358]
["bitfinex","BTCUSD",1765567582888,0.51220356,90292.0,90291.0,0.003358]
["bitfinex","BTCUSD",1765567583085,0.3339,90291.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765567583290,0.37305,90291.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765567584079,0.08235,90291.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765567584261,0.09591201,90291.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765567584460,0.13911201,90291.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765567584639,1.42981201,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567584844,1.42506839,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567585143,0.42506839,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567585366,0.44266839,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567585640,0.44066839,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567585845,0.44266839,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567586223,0.44066839,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567586460,1.44066839,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567587086,1.44366839,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567587287,1.24606839,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567587577,0.44066839,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567587789,0.44266839,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567588205,0.45091997,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567588405,0.45191997,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567588629,0.40871997,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567588841,0.45191997,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567589499,0.40871997,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567589902,0.45191997,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567590123,0.40871997,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567590384,0.45191997,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567590584,0.40871997,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567590792,0.45191997,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567590999,0.40871997,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567591209,0.45191997,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567591429,0.45192852,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567591649,0.40872852,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567592073,0.45192852,90291.0,90290.0,1e-08]
["bitfinex","BTCUSD",1765567595092,0.45192852,90291.0,90283.0,1e-08]
["bitfinex","BTCUSD",1765567595322,0.45192852,90291.0,90270.0,0.0004]
["bitfinex","BTCUSD",1765567595323,0.02756,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765567595524,0.63096871,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765567595731,0.62422509,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765567595933,0.67424348,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765567596905,0.63104348,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765567597126,0.67424348,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765567597502,0.6845014,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765567597717,0.6865014,90271.0,90270.0,0.00100001]
["bitfinex","BTCUSD",1765567598062,0.6865014,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765567598268,0.6875014,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765567598676,0.63404348,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765567598877,0.63404348,90271.0,90270.0,0.00011597]
["bitfinex","BTCUSD",1765567598878,0.56642509,90271.0,90270.0,0.00011597]
["bitfinex","BTCUSD",1765567599287,0.58402509,90271.0,90270.0,0.00011597]
["bitfinex","BTCUSD",1765567600117,0.56642509,90271.0,90270.0,0.00011597]
["bitfinex","BTCUSD",1765567600753,0.58402509,90271.0,90270.0,0.00011597]
["bitfinex","BTCUSD",1765567600965,0.58402509,90271.0,90270.0,0.00050398]
["bitfinex","BTCUSD",1765567601899,0.56642509,90271.0,90270.0,0.00050398]
["bitfinex","BTCUSD",1765567609010,0.60962509,90271.0,90270.0,0.00050398]
["bitfinex","BTCUSD",1765567609372,0.65964348,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765567609798,0.66990348,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765567610873,1.66990348,90271.0,90270.0,1e-08]
["bitfinex","BTCUSD",1765567611070,1.66990348,90271.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765567611071,0.63414803,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765567611390,0.66201327,90261.0,90260.0,0.00011602]
["bitfinex","BTCUSD",1765567611594,0.67624803,90261.0,90260.0,0.00011602]
["bitfinex","BTCUSD",1765567612429,0.67724803,90261.0,90260.0,0.00011602]
["bitfinex","BTCUSD",1765567612638,0.68751377,90261.0,90260.0,0.00011602]
["bitfinex","BTCUSD",1765567612983,0.68951377,90261.0,90260.0,0.00011602]
["bitfinex","BTCUSD",1765567613280,0.67924803,90261.0,90260.0,0.00011602]
["bitfinex","BTCUSD",1765567613905,0.67824803,90261.0,90260.0,0.00011602]
["bitfinex","BTCUSD",1765567614042,0.67624803,90261.0,90260.0,0.00011602]
["bitfinex","BTCUSD",1765567615032,0.67724803,90261.0,90260.0,0.00011602]
["bitfinex","BTCUSD",1765567615230,0.58402964,90261.0,90260.0,0.00011602]
["bitfinex","BTCUSD",1765567615568,0.58302964,90261.0,90260.0,0.00011602]
["bitfinex","BTCUSD",1765567616154,0.67624803,90261.0,90260.0,0.00011602]
["bitfinex","BTCUSD",1765567616812,0.67624803,90261.0,90260.0,0.00041455]
["bitfinex","BTCUSD",1765567617835,0.74355565,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765567617974,0.68751017,90261.0,90260.0,1e-08]
["bitfinex","BTCUSD",1765567618177,0.55551647,90246.0,90218.0,0.08972384]
["bitfinex","BTCUSD",1765567618364,0.60866647,90246.0,90245.0,0.05011607]
["bitfinex","BTCUSD",1765567619626,0.60966647,90246.0,90245.0,0.05011607]
["bitfinex","BTCUSD",1765567620006,0.58406647,90246.0,90245.0,0.05011607]
["bitfinex","BTCUSD",1765567621270,0.56646647,90246.0,90245.0,0.05011607]
["bitfinex","BTCUSD",1765567621495,0.51331647,90246.0,90245.0,0.05011607]
["bitfinex","BTCUSD",1765567623922,0.55314647,90246.0,90245.0,0.05156395]
["bitfinex","BTCUSD",1765567624120,0.51231647,90246.0,90245.0,0.05156395]
["bitfinex","BTCUSD",1765567625062,0.22161647,90246.0,90245.0,0.05317682]
["bitfinex","BTCUSD",1765567626163,0.22161647,90246.0,90245.0,0.09636482]
["bitfinex","BTCUSD",1765567626363,0.22161647,90246.0,90245.0,0.09536482]
["bitfinex","BTCUSD",1765567626507,0.22161647,90246.0,90245.0,0.09736482]
["bitfinex","BTCUSD",1765567627357,0.2213875,90246.0,90245.0,0.09536482]
["bitfinex","BTCUSD",1765567627555,0.3017791,90260.0,90245.0,0.09536482]
["bitfinex","BTCUSD",1765567627556,0.01108045,90249.0,90248.0,0.043188]
["bitfinex","BTCUSD",1765567627731,0.23268677,90251.0,90250.0,0.043188]
["bitfinex","BTCUSD",1765567627933,0.23268677,90251.0,90250.0,0.04480087]
["bitfinex","BTCUSD",1765567628391,0.23268677,90251.0,90250.0,0.00161287]
["bitfinex","BTCUSD",1765567629457,0.22160419,90251.0,90250.0,0.00161287]
["bitfinex","BTCUSD",1765567629661,0.01107996,90253.0,90252.0,0.043188]
["bitfinex","BTCUSD",1765567629875,0.01107996,90253.0,90252.0,0.04480087]
["bitfinex","BTCUSD",1765567630273,0.01107922,90259.0,90255.0,0.043188]
["bitfinex","BTCUSD",1765567630561,0.01107922,90259.0,90258.0,0.06139755]
["bitfinex","BTCUSD",1765567631807,0.01107922,90259.0,90258.0,0.06439755]
["bitfinex","BTCUSD",1765567633085,0.01107922,90259.0,90258.0,0.06839755]
["bitfinex","BTCUSD",1765567635238,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765567635440,0.01107849,90265.0,90264.0,0.043188]
["bitfinex","BTCUSD",1765567635691,0.01107849,90265.0,90264.0,0.04480087]
["bitfinex","BTCUSD",1765567636743,0.01107849,90265.0,90264.0,0.04680087]
["bitfinex","BTCUSD",1765567637169,0.01107849,90265.0,90264.0,0.04880087]
["bitfinex","BTCUSD",1765567638586,0.01107849,90265.0,90264.0,0.19580087]
["bitfinex","BTCUSD",1765567640723,0.04999849,90265.0,90264.0,0.15261287]
["bitfinex","BTCUSD",1765567640923,0.01782211,90265.0,90264.0,0.15261287]
["bitfinex","BTCUSD",1765567641547,0.01107849,90265.0,90264.0,0.15261287]
["bitfinex","BTCUSD",1765567642130,0.01107849,90265.0,90264.0,0.14861287]
["bitfinex","BTCUSD",1765567642471,0.01107849,90265.0,90264.0,0.19580087]
["bitfinex","BTCUSD",1765567642619,0.01107849,90265.0,90264.0,0.19380087]
["bitfinex","BTCUSD",1765567643701,0.01107849,90265.0,90264.0,0.19480087]
["bitfinex","BTCUSD",1765567644031,0.01107849,90265.0,90264.0,0.15561287]
["bitfinex","BTCUSD",1765567644416,0.01782211,90265.0,90264.0,0.02617287]
["bitfinex","BTCUSD",1765567645062,0.01782211,90265.0,90264.0,0.01917287]
["bitfinex","BTCUSD",1765567645467,0.01782211,90265.0,90264.0,0.02317287]
["bitfinex","BTCUSD",1765567645666,0.01782211,90265.0,90264.0,0.02117287]
["bitfinex","BTCUSD",1765567645884,0.01782211,90265.0,90264.0,0.01917287]
["bitfinex","BTCUSD",1765567646086,0.01782211,90265.0,90264.0,0.00261287]
["bitfinex","BTCUSD",1765567646294,0.01782211,90265.0,90264.0,0.00361287]
["bitfinex","BTCUSD",1765567647244,0.01782211,90265.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567647245,0.22159928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567647448,0.24974928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567647648,0.60665928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567648075,0.56345928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567651085,0.60665928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567651497,0.60865928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567652353,0.60965928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567652554,0.56645928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567653046,0.58401928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567653385,0.54344928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567654045,0.56645928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567654426,0.56445928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567654963,0.56345928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567655167,0.56445928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567655316,0.54144928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567655527,0.52553928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567655818,0.56445928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567656153,0.56345928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567657164,0.60665928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567658648,0.56445928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567658832,0.56545928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567659452,0.56445928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567660310,0.56345928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567664050,0.51229928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567664272,0.51229928,90253.0,90252.0,0.04342685]
["bitfinex","BTCUSD",1765567664499,0.22159928,90253.0,90252.0,0.04342685]
["bitfinex","BTCUSD",1765567665154,0.22159928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567665363,0.22159928,90253.0,90252.0,0.00123885]
["bitfinex","BTCUSD",1765567665585,0.23750928,90253.0,90252.0,0.00123885]
["bitfinex","BTCUSD",1765567665795,0.22159928,90253.0,90252.0,0.00123885]
["bitfinex","BTCUSD",1765567666251,0.22159928,90253.0,90252.0,0.00223885]
["bitfinex","BTCUSD",1765567666857,0.22159928,90253.0,90252.0,0.04703972]
["bitfinex","BTCUSD",1765567667428,0.22159928,90253.0,90252.0,0.00385172]
["bitfinex","BTCUSD",1765567669603,0.22159928,90253.0,90252.0,0.04703972]
["bitfinex","BTCUSD",1765567671214,0.22159928,90253.0,90252.0,0.19403972]
["bitfinex","BTCUSD",1765567672807,0.22159928,90253.0,90252.0,0.15085172]
["bitfinex","BTCUSD",1765567673199,0.22159928,90253.0,90252.0,0.19403972]
["bitfinex","BTCUSD",1765567674067,0.26074928,90253.0,90252.0,0.14885172]
["bitfinex","BTCUSD",1765567674275,0.26074928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567674896,0.22159928,90253.0,90252.0,0.00023885]
["bitfinex","BTCUSD",1765567675115,0.22161647,90246.0,90245.0,0.05011607]
["bitfinex","BTCUSD",1765567676264,0.22161647,90246.0,90245.0,0.05111607]
["bitfinex","BTCUSD",1765567676482,0.22161647,90246.0,90245.0,0.05211607]
["bitfinex","BTCUSD",1765567677621,0.26076647,90246.0,90245.0,0.05211607]
["bitfinex","BTCUSD",1765567677779,0.55146647,90246.0,90245.0,0.05211607]
["bitfinex","BTCUSD",1765567677951,0.59466647,90246.0,90245.0,0.05211607]
["bitfinex","BTCUSD",1765567678354,0.59466647,90246.0,90245.0,0.05011607]
["bitfinex","BTCUSD",1765567678566,0.59566647,90246.0,90245.0,0.05011607]
["bitfinex","BTCUSD",1765567678799,0.59666647,90246.0,90245.0,0.05011607]
["bitfinex","BTCUSD",1765567678998,0.59566647,90246.0,90245.0,0.05011607]
["bitfinex","BTCUSD",1765567679175,0.59466647,90246.0,90245.0,0.05011607]
["bitfinex","BTCUSD",1765567679374,0.59566647,90246.0,90245.0,0.05011607]
["bitfinex","BTCUSD",1765567679580,0.61322647,90246.0,90245.0,0.05011607]
["bitfinex","BTCUSD",1765567679778,0.59566647,90246.0,90245.0,0.05011607]
["bitfinex","BTCUSD",1765567680044,0.66424486,90246.0,90245.0,0.05011607]
["bitfinex","BTCUSD",1765567680814,0.66424486,90246.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567680815,0.42306839,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567681035,0.61666839,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567681534,0.65470893,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567682120,0.66896783,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567682384,0.68034602,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567682737,0.68134602,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567682945,0.68434602,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567683144,0.840336,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567683342,0.81094772,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567683525,0.7004401,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567684138,0.6974401,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567684545,0.7014401,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567685363,0.6984401,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567685788,0.7024401,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567685988,0.81294772,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567688129,0.7024401,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567688798,0.73573641,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567692902,0.12432546,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567693107,0.14286737,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567693442,0.15958945,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567693665,0.44628945,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567693820,0.43954583,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567694005,0.19404583,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567694201,0.49148945,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567694409,0.48474583,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567694835,0.44154583,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567695171,0.43754583,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567695373,0.43954583,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567695580,0.48274583,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567695986,0.43954583,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567696202,1.54024546,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567696451,1.57354177,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567696857,1.54996441,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567697109,1.51604214,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567699506,1.53963061,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567700247,1.55601764,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567700677,1.56625647,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567702319,1.56225647,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567702560,1.67976409,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567703446,1.56925647,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567705288,1.59872165,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567706097,1.56927725,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567711578,1.56930091,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567714414,1.60879225,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567714767,1.56930091,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567714967,1.60879225,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567715251,1.71929987,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567716228,1.60879225,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567717166,1.56930091,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567717490,1.55291388,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567717644,1.42639918,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567717842,1.18171757,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567718509,0.11513918,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567718689,0.09001106,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567718860,0.08601106,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567719085,0.37871106,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567719262,0.37196744,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567719903,0.36996744,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567720080,0.36796744,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567720492,0.36996744,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567720763,0.36796744,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567723138,0.03811744,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567723282,0.03811744,90245.0,90244.0,0.00161288]
["bitfinex","BTCUSD",1765567724116,0.08476106,90245.0,90244.0,0.00161288]
["bitfinex","BTCUSD",1765567724321,0.08476106,90245.0,90244.0,1e-08]
["bitfinex","BTCUSD",1765567724520,0.06123106,90245.0,90244.0,0.00100001]
["bitfinex","BTCUSD",1765567724925,0.06123106,90245.0,90244.0,0.00200001]
["bitfinex","BTCUSD",1765567725250,0.06123106,90245.0,90244.0,0.00100001]
["bitfinex","BTCUSD",1765567725451,0.06123106,90245.0,90244.0,0.00300001]
["bitfinex","BTCUSD",1765567726337,0.04486106,90245.0,90244.0,0.00300001]
["bitfinex","BTCUSD",1765567727943,0.08476106,90245.0,90244.0,0.00300001]
["bitfinex","BTCUSD",1765567728140,0.04486106,90245.0,90244.0,0.00300001]
["bitfinex","BTCUSD",1765567729769,0.03811744,90245.0,90244.0,0.00300001]
["bitfinex","BTCUSD",1765567731121,0.05990106,90245.0,90244.0,0.00461288]
["bitfinex","BTCUSD",1765567731348,0.08487106,90245.0,90244.0,0.00300001]
["bitfinex","BTCUSD",1765567732099,0.04486106,90245.0,90244.0,0.00300001]
["bitfinex","BTCUSD",1765567732990,0.03811744,90245.0,90244.0,0.00300001]
["bitfinex","BTCUSD",1765567733192,0.03811744,90245.0,90244.0,0.04780088]
["bitfinex","BTCUSD",1765567733856,7.69e-05,90245.0,90244.0,0.04780088]
["bitfinex","BTCUSD",1765567735373,7.69e-05,90245.0,90244.0,0.19480088]
["bitfinex","BTCUSD",1765567735574,7.69e-05,90245.0,90244.0,0.19380088]
["bitfinex","BTCUSD",1765567735727,7.69e-05,90245.0,90244.0,0.19180088]
["bitfinex","BTCUSD",1765567735929,7.69e-05,90245.0,90244.0,0.19580088]
["bitfinex","BTCUSD",1765567736247,2.16119606,90290.0,90244.0,0.19580088]
["bitfinex","BTCUSD",1765567736248,0.01107812,90268.0,90267.0,0.043188]
["bitfinex","BTCUSD",1765567736506,0.01115524,90268.0,90267.0,0.06236087]
["bitfinex","BTCUSD",1765567738405,0.01115524,90268.0,90267.0,0.06436087]
["bitfinex","BTCUSD",1765567738616,0.01115524,90268.0,90267.0,0.06236087]
["bitfinex","BTCUSD",1765567738821,0.01115524,90268.0,90267.0,0.06336087]
["bitfinex","BTCUSD",1765567739039,0.01115524,90268.0,90267.0,0.06736087]
["bitfinex","BTCUSD",1765567739441,0.01115524,90268.0,90267.0,0.06636087]
["bitfinex","BTCUSD",1765567739654,0.01115524,90268.0,90267.0,0.06936087]
["bitfinex","BTCUSD",1765567741651,0.01115524,90268.0,90267.0,0.06636087]
["bitfinex","BTCUSD",1765567741859,0.01115524,90268.0,90267.0,0.06336087]
["bitfinex","BTCUSD",1765567742073,0.01115524,90268.0,90267.0,0.02317287]
["bitfinex","BTCUSD",1765567742637,0.01115524,90268.0,90267.0,0.06636087]
["bitfinex","BTCUSD",1765567743246,0.01115524,90268.0,90267.0,0.02317287]
["bitfinex","BTCUSD",1765567743866,0.01115524,90268.0,90267.0,0.00561287]
["bitfinex","BTCUSD",1765567744289,0.01115524,90268.0,90267.0,0.004]
["bitfinex","BTCUSD",1765567744783,0.01789886,90268.0,90267.0,0.004]
["bitfinex","BTCUSD",1765567747017,0.01789886,90268.0,90267.0,0.001]
["bitfinex","BTCUSD",1765567747625,0.22157964,90261.0,90259.0,0.01756]
["bitfinex","BTCUSD",1765567748034,0.22157964,90261.0,90260.0,0.01659668]
["bitfinex","BTCUSD",1765567748269,0.22156491,90267.0,90260.0,0.01659668]
["bitfinex","BTCUSD",1765567748270,0.01115524,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765567748459,0.01115524,90268.0,90267.0,0.045188]
["bitfinex","BTCUSD",1765567748602,0.01115524,90268.0,90267.0,0.04680087]
["bitfinex","BTCUSD",1765567749030,0.01115524,90268.0,90267.0,0.04480087]
["bitfinex","BTCUSD",1765567750421,0.01115524,90268.0,90267.0,0.04680087]
["bitfinex","BTCUSD",1765567750832,0.01115524,90268.0,90267.0,0.04880087]
["bitfinex","BTCUSD",1765567753849,7.712e-05,90268.0,90267.0,0.07095736]
["bitfinex","BTCUSD",1765567754051,7.712e-05,90268.0,90267.0,0.04880087]
["bitfinex","BTCUSD",1765567754256,7.712e-05,90268.0,90267.0,0.19580087]
["bitfinex","BTCUSD",1765567756004,7.712e-05,90268.0,90267.0,0.21795736]
["bitfinex","BTCUSD",1765567756360,7.712e-05,90268.0,90267.0,0.19380087]
["bitfinex","BTCUSD",1765567756555,7.712e-05,90268.0,90267.0,0.23006805]
["bitfinex","BTCUSD",1765567756788,7.712e-05,90268.0,90267.0,0.08306805]
["bitfinex","BTCUSD",1765567756999,0.02963389,90321.0,90267.0,0.08306805]
["bitfinex","BTCUSD",1765567757000,0.01107554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765567757225,0.01107554,90289.0,90288.0,0.06139755]
["bitfinex","BTCUSD",1765567758532,0.01107554,90289.0,90288.0,0.04480087]
["bitfinex","BTCUSD",1765567759066,0.01107554,90289.0,90288.0,0.00161287]
["bitfinex","BTCUSD",1765567759403,0.01107554,90289.0,90288.0,0.04480087]
["bitfinex","BTCUSD",1765567759859,0.02302554,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765567760008,0.01781916,90289.0,90288.0,0.01856]
["bitfinex","BTCUSD",1765567760777,0.01107554,90289.0,90288.0,0.01856]
["bitfinex","BTCUSD",1765567760908,0.01107554,90289.0,90288.0,0.01956]
["bitfinex","BTCUSD",1765567761103,0.01781916,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765567763059,0.01107554,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765567763583,0.01781916,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765567763814,0.01107554,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765567764352,0.01781916,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765567764565,0.01107554,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765567765141,0.01781916,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765567765336,0.03008916,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765567766155,0.01781916,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765567767715,0.05753916,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765567776964,0.221587,90258.0,90255.0,0.147]
["bitfinex","BTCUSD",1765567777157,0.01107959,90256.0,90255.0,7.712e-05]
["bitfinex","BTCUSD",1765567777363,0.01107959,90256.0,90255.0,0.01763712]
["bitfinex","BTCUSD",1765567777616,0.01107959,90256.0,90255.0,0.01924999]
["bitfinex","BTCUSD",1765567777760,0.01107959,90256.0,90255.0,0.06243799]
["bitfinex","BTCUSD",1765567778165,0.01107959,90256.0,90255.0,0.06643799]
["bitfinex","BTCUSD",1765567778574,0.01107959,90256.0,90255.0,0.06243799]
["bitfinex","BTCUSD",1765567778888,0.01107959,90256.0,90255.0,0.06343799]
["bitfinex","BTCUSD",1765567779114,0.01107959,90256.0,90255.0,0.06643799]
["bitfinex","BTCUSD",1765567779511,0.01107959,90256.0,90255.0,0.06343799]
["bitfinex","BTCUSD",1765567779704,0.01107959,90256.0,90255.0,0.06543799]
["bitfinex","BTCUSD",1765567782249,0.01107959,90256.0,90255.0,0.00468999]
["bitfinex","BTCUSD",1765567782571,0.01107959,90256.0,90255.0,0.02224999]
["bitfinex","BTCUSD",1765567783822,0.01107959,90256.0,90255.0,0.02063712]
["bitfinex","BTCUSD",1765567784021,0.01107959,90256.0,90255.0,0.01863712]
["bitfinex","BTCUSD",1765567784222,0.01107959,90256.0,90255.0,0.01763712]
["bitfinex","BTCUSD",1765567784645,0.01107959,90256.0,90255.0,0.01863712]
["bitfinex","BTCUSD",1765567785064,0.01107959,90256.0,90255.0,0.01763712]
["bitfinex","BTCUSD",1765567785474,0.01107959,90256.0,90255.0,0.01963712]
["bitfinex","BTCUSD",1765567785661,0.01107959,90256.0,90255.0,0.01863712]
["bitfinex","BTCUSD",1765567786060,0.02679959,90256.0,90255.0,0.00207712]
["bitfinex","BTCUSD",1765567786284,0.34149959,90256.0,90255.0,0.00207712]
["bitfinex","BTCUSD",1765567786936,0.34149959,90256.0,90255.0,0.00107712]
["bitfinex","BTCUSD",1765567787236,0.38469959,90256.0,90255.0,0.00107712]
["bitfinex","BTCUSD",1765567787386,0.38469959,90256.0,90255.0,7.712e-05]
["bitfinex","BTCUSD",1765567788015,0.38569959,90256.0,90255.0,7.712e-05]
["bitfinex","BTCUSD",1765567789394,0.34349959,90256.0,90255.0,7.712e-05]
["bitfinex","BTCUSD",1765567791015,0.31949959,90256.0,90255.0,7.712e-05]
["bitfinex","BTCUSD",1765567791213,0.34436959,90256.0,90255.0,7.712e-05]
["bitfinex","BTCUSD",1765567792641,0.30377959,90256.0,90255.0,7.712e-05]
["bitfinex","BTCUSD",1765567793866,0.30277959,90256.0,90255.0,7.712e-05]
["bitfinex","BTCUSD",1765567794864,0.30177959,90256.0,90255.0,7.712e-05]
["bitfinex","BTCUSD",1765567799179,0.02710959,90256.0,90255.0,0.00168999]
["bitfinex","BTCUSD",1765567799407,0.05872321,90256.0,90255.0,7.712e-05]
["bitfinex","BTCUSD",1765567800518,0.01782321,90256.0,90255.0,7.712e-05]
["bitfinex","BTCUSD",1765567800816,0.01107959,90256.0,90255.0,7.712e-05]
["bitfinex","BTCUSD",1765567802393,0.0110791,90260.0,90255.0,7.712e-05]
["bitfinex","BTCUSD",1765567802394,0.0110791,90260.0,90255.0,0.00168999]
["bitfinex","BTCUSD",1765567802600,0.22156092,90269.0,90266.0,0.043188]
["bitfinex","BTCUSD",1765567802601,0.23264327,90267.0,90266.0,0.043188]
["bitfinex","BTCUSD",1765567802806,0.01107824,90267.0,90266.0,0.06236087]
["bitfinex","BTCUSD",1765567803219,0.01107775,90271.0,90268.0,0.043188]
["bitfinex","BTCUSD",1765567803431,0.01107775,90271.0,90270.0,0.043188]
["bitfinex","BTCUSD",1765567803745,0.23262596,90274.0,90273.0,0.043188]
["bitfinex","BTCUSD",1765567803948,0.23262596,90274.0,90273.0,0.04480087]
["bitfinex","BTCUSD",1765567804312,0.23262596,90274.0,90273.0,0.00161287]
["bitfinex","BTCUSD",1765567804513,0.01107714,90276.0,90273.0,0.00161287]
["bitfinex","BTCUSD",1765567804744,0.01107714,90276.0,90275.0,0.043188]
["bitfinex","BTCUSD",1765567804745,0.23262138,90276.0,90275.0,0.043188]
["bitfinex","BTCUSD",1765567805342,0.23262138,90276.0,90275.0,0.04480087]
["bitfinex","BTCUSD",1765567806479,0.0110764,90282.0,90278.0,0.043188]
["bitfinex","BTCUSD",1765567806778,0.23260487,90282.0,90281.0,0.05978468]
["bitfinex","BTCUSD",1765567806955,0.01107542,90290.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765567807173,0.23259204,90287.0,90286.0,0.043188]
["bitfinex","BTCUSD",1765567807352,0.01107579,90287.0,90286.0,0.043188]
["bitfinex","BTCUSD",1765567807546,0.01107579,90287.0,90286.0,0.04480087]
["bitfinex","BTCUSD",1765567808679,0.01107579,90287.0,90286.0,0.04580087]
["bitfinex","BTCUSD",1765567808845,0.23258646,90289.0,90287.0,0.043188]
["bitfinex","BTCUSD",1765567809049,0.23258646,90289.0,90287.0,0.04480087]
["bitfinex","BTCUSD",1765567809382,0.01107493,90294.0,90288.0,0.00161287]
["bitfinex","BTCUSD",1765567809617,0.01107517,90292.0,90291.0,0.043188]
["bitfinex","BTCUSD",1765567809772,0.01107517,90292.0,90291.0,0.06236087]
["bitfinex","BTCUSD",1765567809961,9.854e-05,90294.0,90291.0,0.03024817]
["bitfinex","BTCUSD",1765567810166,0.01117347,90294.0,90293.0,0.043188]
["bitfinex","BTCUSD",1765567810374,0.01117347,90294.0,90293.0,0.04480087]
["bitfinex","BTCUSD",1765567810804,0.01117347,90294.0,90293.0,0.00161287]
["bitfinex","BTCUSD",1765567811005,0.01117347,90294.0,90287.0,0.001]
["bitfinex","BTCUSD",1765567811164,0.22151337,90288.0,90287.0,0.002]
["bitfinex","BTCUSD",1765567811364,0.22151337,90288.0,90287.0,0.01856]
["bitfinex","BTCUSD",1765567811661,0.22151337,90288.0,90287.0,0.01756]
["bitfinex","BTCUSD",1765567812313,0.22151337,90288.0,90287.0,0.01956]
["bitfinex","BTCUSD",1765567812681,0.22151337,90288.0,90287.0,0.02156]
["bitfinex","BTCUSD",1765567812891,0.22151337,90288.0,90287.0,0.064748]
["bitfinex","BTCUSD",1765567813145,0.01107542,90290.0,90287.0,0.02317287]
["bitfinex","BTCUSD",1765567813276,0.01107505,90293.0,90287.0,0.02317287]
["bitfinex","BTCUSD",1765567813277,0.23257616,90293.0,90292.0,0.043188]
["bitfinex","BTCUSD",1765567813478,0.23257616,90293.0,90287.0,0.02317287]
["bitfinex","BTCUSD",1765567813479,0.22151337,90288.0,90287.0,0.04880087]
["bitfinex","BTCUSD",1765567813676,0.22151337,90288.0,90287.0,0.06636087]
["bitfinex","BTCUSD",1765567814389,0.22151337,90288.0,90287.0,0.06436087]
["bitfinex","BTCUSD",1765567814634,0.22151337,90288.0,90287.0,0.06236087]
["bitfinex","BTCUSD",1765567815301,0.22151337,90288.0,90287.0,0.06436087]
["bitfinex","BTCUSD",1765567815825,0.22151337,90288.0,90287.0,0.06636087]
["bitfinex","BTCUSD",1765567817443,0.01107542,90290.0,90287.0,0.06636087]
["bitfinex","BTCUSD",1765567817705,0.23258619,90290.0,90287.0,0.02317287]
["bitfinex","BTCUSD",1765567818009,0.22151337,90288.0,90287.0,0.004]
["bitfinex","BTCUSD",1765567818285,0.22151337,90288.0,90287.0,0.01956]
["bitfinex","BTCUSD",1765567818661,0.22151337,90288.0,90287.0,0.02156]
["bitfinex","BTCUSD",1765567819092,0.22151337,90288.0,90287.0,0.01956]
["bitfinex","BTCUSD",1765567819473,0.22151337,90288.0,90287.0,0.02156]
["bitfinex","BTCUSD",1765567819654,0.22151337,90288.0,90287.0,0.16856]
["bitfinex","BTCUSD",1765567820059,0.01107517,90292.0,90291.0,0.043188]
["bitfinex","BTCUSD",1765567820254,0.01107517,90292.0,90291.0,0.04480087]
["bitfinex","BTCUSD",1765567821001,0.01107517,90292.0,90291.0,0.00161287]
["bitfinex","BTCUSD",1765567821155,0.01107517,90292.0,90291.0,0.02017287]
["bitfinex","BTCUSD",1765567821598,0.01107517,90292.0,90291.0,0.02056]
["bitfinex","BTCUSD",1765567823311,0.01107517,90292.0,90291.0,0.063748]
["bitfinex","BTCUSD",1765567824275,0.01075806,90292.0,90291.0,0.06536087]
["bitfinex","BTCUSD",1765567825696,0.01075806,90292.0,90291.0,0.02217287]
["bitfinex","BTCUSD",1765567826104,0.01075806,90292.0,90291.0,0.02056]
["bitfinex","BTCUSD",1765567826339,9.854e-05,90294.0,90293.0,0.043188]
["bitfinex","BTCUSD",1765567826516,9.854e-05,90294.0,90293.0,0.06695098]
["bitfinex","BTCUSD",1765567827021,9.854e-05,90294.0,90293.0,0.07802431]
["bitfinex","BTCUSD",1765567827445,9.854e-05,90294.0,90293.0,0.08002431]
["bitfinex","BTCUSD",1765567827749,9.854e-05,90294.0,90293.0,0.08302431]
["bitfinex","BTCUSD",1765567828317,9.854e-05,90294.0,90293.0,0.0608742]
["bitfinex","BTCUSD",1765567828922,0.22159719,90294.0,90293.0,0.0176862]
["bitfinex","BTCUSD",1765567829103,0.22159719,90294.0,90293.0,0.0784342]
["bitfinex","BTCUSD",1765567830435,9.854e-05,90294.0,90293.0,0.0784342]
["bitfinex","BTCUSD",1765567831453,9.854e-05,90294.0,90293.0,0.10058431]
["bitfinex","BTCUSD",1765567831617,9.854e-05,90294.0,90293.0,0.24758431]
["bitfinex","BTCUSD",1765567831821,9.854e-05,90294.0,90293.0,0.2254342]
["bitfinex","BTCUSD",1765567833956,0.22159719,90294.0,90293.0,0.2254342]
["bitfinex","BTCUSD",1765567834563,0.22159719,90294.0,90293.0,0.195188]
["bitfinex","BTCUSD",1765567834803,0.22159719,90294.0,90293.0,0.16956]
["bitfinex","BTCUSD",1765567835653,0.22159719,90294.0,90293.0,0.16656]
["bitfinex","BTCUSD",1765567835783,0.22159719,90294.0,90293.0,0.16856]
["bitfinex","BTCUSD",1765567835968,0.22159719,90294.0,90293.0,0.16656]
["bitfinex","BTCUSD",1765567836383,0.22159719,90294.0,90293.0,0.16456]
["bitfinex","BTCUSD",1765567836732,0.22159719,90294.0,90293.0,0.16656]
["bitfinex","BTCUSD",1765567837894,0.22159719,90294.0,90293.0,0.16456]
["bitfinex","BTCUSD",1765567838126,9.854e-05,90294.0,90293.0,0.207748]
["bitfinex","BTCUSD",1765567838293,0.22159719,90294.0,90293.0,0.207748]
["bitfinex","BTCUSD",1765567839116,0.22159719,90294.0,90293.0,0.208748]
["bitfinex","BTCUSD",1765567839475,0.22159719,90294.0,90293.0,0.209748]
["bitfinex","BTCUSD",1765567840282,0.22159719,90294.0,90293.0,0.208748]
["bitfinex","BTCUSD",1765567840753,0.22159719,90294.0,90293.0,0.16656]
["bitfinex","BTCUSD",1765567840914,0.22159719,90294.0,90293.0,0.16856]
["bitfinex","BTCUSD",1765567841558,0.22159719,90294.0,90293.0,0.16656]
["bitfinex","BTCUSD",1765567841746,0.22159719,90294.0,90293.0,0.16556]
["bitfinex","BTCUSD",1765567842079,0.22159719,90294.0,90293.0,0.16656]
["bitfinex","BTCUSD",1765567843718,0.26178719,90294.0,90293.0,0.149]
["bitfinex","BTCUSD",1765567843892,0.55248719,90294.0,90293.0,0.002]
["bitfinex","BTCUSD",1765567844099,0.51229719,90294.0,90293.0,0.002]
["bitfinex","BTCUSD",1765567844294,0.52772719,90294.0,90293.0,0.002]
["bitfinex","BTCUSD",1765567844560,0.55248719,90294.0,90293.0,0.001]
["bitfinex","BTCUSD",1765567844900,0.55248719,90294.0,90271.0,0.01756]
["bitfinex","BTCUSD",1765567844901,0.22155264,90272.0,90271.0,0.01756]
["bitfinex","BTCUSD",1765567845298,0.22155264,90272.0,90271.0,0.01917287]
["bitfinex","BTCUSD",1765567845521,0.22155264,90272.0,90271.0,0.00161287]
["bitfinex","BTCUSD",1765567845725,0.22155264,90272.0,90271.0,0.01917287]
["bitfinex","BTCUSD",1765567846720,0.22155264,90272.0,90271.0,0.00161287]
["bitfinex","BTCUSD",1765567846947,0.22155264,90272.0,90271.0,0.01917287]
["bitfinex","BTCUSD",1765567847107,0.22155264,90272.0,90271.0,0.02117287]
["bitfinex","BTCUSD",1765567847962,0.22155264,90272.0,90271.0,0.01917287]
["bitfinex","BTCUSD",1765567848126,0.22155264,90272.0,90271.0,0.02117287]
["bitfinex","BTCUSD",1765567848332,0.22155264,90272.0,90271.0,0.02217287]
["bitfinex","BTCUSD",1765567848548,0.22155264,90272.0,90271.0,0.02017287]
["bitfinex","BTCUSD",1765567848949,0.22155264,90272.0,90271.0,0.02117287]
["bitfinex","BTCUSD",1765567849271,0.22155264,90272.0,90271.0,0.06436087]
["bitfinex","BTCUSD",1765567856001,0.01107665,90280.0,90271.0,0.06436087]
["bitfinex","BTCUSD",1765567856002,0.0110764,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765567856146,0.23260295,90283.0,90281.0,0.05978468]
["bitfinex","BTCUSD",1765567856348,0.01107603,90285.0,90284.0,0.043188]
["bitfinex","BTCUSD",1765567856751,0.01107603,90285.0,90284.0,0.04480087]
["bitfinex","BTCUSD",1765567857376,0.01107603,90285.0,90284.0,0.04580087]
["bitfinex","BTCUSD",1765567857959,0.01107603,90285.0,90284.0,0.04780087]
["bitfinex","BTCUSD",1765567860204,0.22150601,90291.0,90284.0,0.04780087]
["bitfinex","BTCUSD",1765567860205,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765567860559,0.0110753,90291.0,90290.0,0.043188]
["bitfinex","BTCUSD",1765567861107,0.0110753,90291.0,90287.0,0.147]
["bitfinex","BTCUSD",1765567861108,0.22151337,90288.0,90287.0,0.147]
["bitfinex","BTCUSD",1765567861330,0.23689337,90288.0,90287.0,0.147]
["bitfinex","BTCUSD",1765567861511,0.26090337,90288.0,90287.0,0.147]
["bitfinex","BTCUSD",1765567861920,0.30410337,90288.0,90287.0,0.147]
["bitfinex","BTCUSD",1765567862239,0.3339,90287.0,90286.0,0.002]
["bitfinex","BTCUSD",1765567862376,0.37329,90287.0,90286.0,0.002]
["bitfinex","BTCUSD",1765567862779,0.37329,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765567862980,0.33009,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765567863195,0.01107775,90271.0,90268.0,0.01756]
["bitfinex","BTCUSD",1765567863600,0.22155754,90270.0,90268.0,0.01756]
["bitfinex","BTCUSD",1765567864446,0.22155754,90270.0,90268.0,0.01956]
["bitfinex","BTCUSD",1765567864645,0.22155754,90270.0,90268.0,0.01856]
["bitfinex","BTCUSD",1765567864823,0.22155754,90270.0,90268.0,0.01756]
["bitfinex","BTCUSD",1765567865377,0.22155754,90270.0,90268.0,0.01856]
["bitfinex","BTCUSD",1765567865724,0.22155754,90270.0,90268.0,0.02017287]
["bitfinex","BTCUSD",1765567865919,0.22155754,90270.0,90268.0,0.02117287]
["bitfinex","BTCUSD",1765567867042,0.01107738,90274.0,90269.0,0.00161287]
["bitfinex","BTCUSD",1765567867296,0.02401,90297.0,90277.0,0.043188]
["bitfinex","BTCUSD",1765567867297,0.23261723,90278.0,90277.0,0.043188]
["bitfinex","BTCUSD",1765567867507,0.23261723,90278.0,90270.0,0.15807787]
["bitfinex","BTCUSD",1765567867508,0.22154773,90274.0,90270.0,0.15807787]
["bitfinex","BTCUSD",1765567867709,0.01107726,90275.0,90273.0,0.00161287]
["bitfinex","BTCUSD",1765567868109,0.23262256,90275.0,90273.0,0.00161287]
["bitfinex","BTCUSD",1765567868450,0.01107726,90275.0,90274.0,0.00161287]
["bitfinex","BTCUSD",1765567868827,0.22154261,90277.0,90275.0,0.043188]
["bitfinex","BTCUSD",1765567869009,0.01107677,90279.0,90275.0,0.04480087]
["bitfinex","BTCUSD",1765567869177,0.01107677,90279.0,90277.0,0.002]
["bitfinex","BTCUSD",1765567869541,0.01107677,90279.0,90277.0,0.00161287]
["bitfinex","BTCUSD",1765567869747,0.22153791,90278.0,90277.0,0.00161287]
["bitfinex","BTCUSD",1765567870602,0.22153791,90278.0,90277.0,0.00361287]
["bitfinex","BTCUSD",1765567870803,0.22153791,90278.0,90277.0,0.00161287]
["bitfinex","BTCUSD",1765567871422,0.22153791,90278.0,90277.0,0.00361287]
["bitfinex","BTCUSD",1765567872038,0.01107677,90279.0,90277.0,0.00161287]
["bitfinex","BTCUSD",1765567872247,0.01107677,90279.0,90277.0,0.00361287]
["bitfinex","BTCUSD",1765567872479,0.2326097,90280.0,90277.0,0.00361287]
["bitfinex","BTCUSD",1765567872480,0.01107615,90284.0,90283.0,0.043188]
["bitfinex","BTCUSD",1765567872663,0.01107615,90284.0,90283.0,0.01756]
["bitfinex","BTCUSD",1765567872861,0.01107615,90284.0,90283.0,0.060748]
["bitfinex","BTCUSD",1765567873133,0.25836913,90298.0,90291.0,0.0542633]
["bitfinex","BTCUSD",1765567873134,0.0368786,90298.0,90291.0,0.0542633]
["bitfinex","BTCUSD",1765567873315,0.05364389,90327.0,90291.0,0.0542633]
["bitfinex","BTCUSD",1765567873316,0.01107395,90302.0,90293.0,0.28128579]
["bitfinex","BTCUSD",1765567873470,0.05727165,90327.0,90310.0,0.043188]
["bitfinex","BTCUSD",1765567873471,0.01107284,90311.0,90310.0,0.043188]
["bitfinex","BTCUSD",1765567873672,0.0110726,90313.0,90312.0,0.043188]
["bitfinex","BTCUSD",1765567873862,0.23252466,90313.0,90312.0,0.04480087]
["bitfinex","BTCUSD",1765567874061,0.0004,90340.0,90312.0,0.04480087]
["bitfinex","BTCUSD",1765567874062,0.01107174,90320.0,90319.0,0.043188]
["bitfinex","BTCUSD",1765567874265,0.000116,90320.0,90319.0,0.04480087]
["bitfinex","BTCUSD",1765567876548,0.000116,90320.0,90319.0,0.04580087]
["bitfinex","BTCUSD",1765567876707,0.000116,90320.0,90319.0,0.04680087]
["bitfinex","BTCUSD",1765567877502,0.000116,90320.0,90319.0,0.08004836]
["bitfinex","BTCUSD",1765567877715,0.000116,90320.0,90319.0,0.04680087]
["bitfinex","BTCUSD",1765567880795,0.23247586,90332.0,90319.0,0.04680087]
["bitfinex","BTCUSD",1765567881091,0.23257859,90332.0,90331.0,0.05978468]
["bitfinex","BTCUSD",1765567881313,0.23257859,90332.0,90331.0,0.07734468]
["bitfinex","BTCUSD",1765567881849,0.01107149,90322.0,90319.0,0.00261287]
["bitfinex","BTCUSD",1765567882055,0.01107149,90322.0,90321.0,0.043188]
["bitfinex","BTCUSD",1765567882493,0.01107149,90322.0,90320.0,0.01756]
["bitfinex","BTCUSD",1765567882494,0.01107113,90325.0,90324.0,0.043188]
["bitfinex","BTCUSD",1765567883947,0.01107113,90325.0,90324.0,0.044188]
["bitfinex","BTCUSD",1765567885014,0.01107113,90325.0,90324.0,0.04580087]
["bitfinex","BTCUSD",1765567885603,0.01107113,90325.0,90324.0,0.04680087]
["bitfinex","BTCUSD",1765567888942,0.01107113,90325.0,90324.0,0.00361287]
["bitfinex","BTCUSD",1765567890142,0.01107088,90327.0,90324.0,0.00361287]
["bitfinex","BTCUSD",1765567890374,0.01107088,90327.0,90326.0,0.01659668]
["bitfinex","BTCUSD",1765567890992,0.01107088,90327.0,90326.0,0.16359668]
["bitfinex","BTCUSD",1765567891286,0.01107088,90327.0,90326.0,0.16520955]
["bitfinex","BTCUSD",1765567893157,0.01107088,90327.0,90326.0,0.16620955]
["bitfinex","BTCUSD",1765567893860,0.01107088,90327.0,90326.0,0.16820955]
["bitfinex","BTCUSD",1765567895721,0.01107076,90328.0,90326.0,0.16820955]
["bitfinex","BTCUSD",1765567896505,0.01107076,90328.0,90326.0,0.16620955]
["bitfinex","BTCUSD",1765567896899,0.01107076,90328.0,90327.0,0.147]
["bitfinex","BTCUSD",1765567898060,0.01107076,90328.0,90327.0,0.149]
["bitfinex","BTCUSD",1765567898820,0.00010273,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765567899104,0.23257848,90332.0,90331.0,0.01752]
["bitfinex","BTCUSD",1765567901270,0.22141528,90328.0,90327.0,0.14861287]
["bitfinex","BTCUSD",1765567901477,0.22141528,90328.0,90327.0,0.16452]
["bitfinex","BTCUSD",1765567901678,0.01107051,90330.0,90327.0,0.16452]
["bitfinex","BTCUSD",1765567901679,0.23248316,90330.0,90327.0,0.16452]
["bitfinex","BTCUSD",1765567901878,0.01107051,90330.0,90327.0,0.16452]
["bitfinex","BTCUSD",1765567902193,0.22141528,90328.0,90327.0,0.16452]
["bitfinex","BTCUSD",1765567903213,0.22141528,90328.0,90327.0,0.20502296]
["bitfinex","BTCUSD",1765567903629,0.22141528,90328.0,90327.0,0.20402296]
["bitfinex","BTCUSD",1765567903829,0.23248331,90330.0,90327.0,0.20502296]
["bitfinex","BTCUSD",1765567904008,0.23248331,90330.0,90328.0,0.03983057]
["bitfinex","BTCUSD",1765567904232,0.23248331,90330.0,90327.0,0.16752]
["bitfinex","BTCUSD",1765567904604,0.23248331,90330.0,90329.0,0.01659668]
["bitfinex","BTCUSD",1765567906068,0.23248331,90330.0,90329.0,0.01759668]
["bitfinex","BTCUSD",1765567907325,0.23248331,90330.0,90329.0,0.01859668]
["bitfinex","BTCUSD",1765567908714,0.23248331,90330.0,90329.0,0.16559668]
["bitfinex","BTCUSD",1765567909630,0.01107051,90330.0,90329.0,0.16559668]
["bitfinex","BTCUSD",1765567909757,0.011173,90332.0,90329.0,0.16559668]
["bitfinex","BTCUSD",1765567909959,0.23258034,90332.0,90331.0,0.03986133]
["bitfinex","BTCUSD",1765567910602,0.011173,90332.0,90331.0,0.0414742]
["bitfinex","BTCUSD",1765567910781,0.00010273,90332.0,90331.0,0.0414742]
["bitfinex","BTCUSD",1765567911816,0.22140793,90331.0,90330.0,0.03986133]
["bitfinex","BTCUSD",1765567912153,0.22140793,90331.0,90330.0,0.05738133]
["bitfinex","BTCUSD",1765567912941,0.22140793,90331.0,90330.0,0.01752]
["bitfinex","BTCUSD",1765567917368,0.00010273,90332.0,90330.0,0.01752]
["bitfinex","BTCUSD",1765567917734,0.00010273,90332.0,90331.0,0.02214079]
["bitfinex","BTCUSD",1765567917882,0.00010273,90332.0,90331.0,0.19180087]
["bitfinex","BTCUSD",1765567918084,0.00010273,90332.0,90331.0,0.20826893]
["bitfinex","BTCUSD",1765567918386,0.00010273,90332.0,90331.0,0.06694166]
["bitfinex","BTCUSD",1765567918589,0.00010273,90332.0,90331.0,0.02375366]
["bitfinex","BTCUSD",1765567918797,0.00010273,90332.0,90331.0,0.06607347]
["bitfinex","BTCUSD",1765567919979,0.00010273,90332.0,90331.0,0.06707347]
["bitfinex","BTCUSD",1765567920386,0.00010273,90332.0,90331.0,0.02288547]
["bitfinex","BTCUSD",1765567920592,0.00010273,90332.0,90331.0,0.2405408]
["bitfinex","BTCUSD",1765567920865,0.00010273,90332.0,90331.0,0.00161287]
["bitfinex","BTCUSD",1765567921060,0.22150821,90332.0,90331.0,0.00161287]
["bitfinex","BTCUSD",1765567921364,0.22150821,90332.0,90327.0,0.147]
["bitfinex","BTCUSD",1765567921365,0.22141528,90328.0,90327.0,0.16452]
["bitfinex","BTCUSD",1765567923113,0.22142999,90322.0,90321.0,0.05975413]
["bitfinex","BTCUSD",1765567923293,0.22142999,90322.0,90321.0,0.07727413]
["bitfinex","BTCUSD",1765567923493,0.22141562,90329.0,90321.0,0.07727413]
["bitfinex","BTCUSD",1765567923494,0.02435,90352.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765567923796,0.00010273,90332.0,90331.0,0.01659668]
["bitfinex","BTCUSD",1765567923998,0.00010273,90332.0,90331.0,0.23961748]
["bitfinex","BTCUSD",1765567924569,0.00010273,90332.0,90331.0,0.29935894]
["bitfinex","BTCUSD",1765567925940,0.00010273,90332.0,90331.0,0.07795101]
["bitfinex","BTCUSD",1765567926135,0.22150821,90332.0,90331.0,0.01820955]
["bitfinex","BTCUSD",1765567926337,0.22150821,90332.0,90331.0,0.02013287]
["bitfinex","BTCUSD",1765567926645,0.26097821,90332.0,90331.0,0.002]
["bitfinex","BTCUSD",1765567926779,0.30417821,90332.0,90331.0,0.002]
["bitfinex","BTCUSD",1765567927498,0.22143489,90320.0,90319.0,0.01752]
["bitfinex","BTCUSD",1765567928883,0.22143489,90320.0,90310.0,0.05974146]
["bitfinex","BTCUSD",1765567928884,0.22145696,90311.0,90310.0,0.05974146]
["bitfinex","BTCUSD",1765567929104,0.22145696,90311.0,90310.0,0.07726146]
["bitfinex","BTCUSD",1765567929306,0.22145696,90311.0,90310.0,0.01752]
["bitfinex","BTCUSD",1765567930622,0.2325401,90307.0,90304.0,0.05974146]
["bitfinex","BTCUSD",1765567930834,0.22147167,90305.0,90303.0,0.05974146]
["bitfinex","BTCUSD",1765567931030,0.22147658,90303.0,90302.0,0.05974146]
["bitfinex","BTCUSD",1765567931242,0.22148394,90300.0,90299.0,0.05974146]
["bitfinex","BTCUSD",1765567931643,0.22148394,90300.0,90299.0,0.07726146]
["bitfinex","BTCUSD",1765567932164,0.22148394,90300.0,90299.0,0.07737746]
["bitfinex","BTCUSD",1765567932393,0.22148394,90300.0,90299.0,0.017636]
["bitfinex","BTCUSD",1765567933090,0.22148394,90300.0,90299.0,0.018636]
["bitfinex","BTCUSD",1765567933318,0.22148394,90300.0,90299.0,0.001116]
["bitfinex","BTCUSD",1765567933490,0.22148394,90300.0,90299.0,0.018636]
["bitfinex","BTCUSD",1765567933854,0.01107395,90302.0,90299.0,0.018636]
["bitfinex","BTCUSD",1765567933855,0.01107395,90302.0,90299.0,0.02124887]
["bitfinex","BTCUSD",1765567934151,0.01107395,90302.0,90299.0,0.03232318]
["bitfinex","BTCUSD",1765567934350,0.0110737,90304.0,90300.0,0.02214839]
["bitfinex","BTCUSD",1765567934573,0.01107382,90303.0,90302.0,0.01659668]
["bitfinex","BTCUSD",1765567934775,0.0110737,90304.0,90302.0,0.01820955]
["bitfinex","BTCUSD",1765567934951,0.23255009,90304.0,90302.0,0.01820955]
["bitfinex","BTCUSD",1765567936176,0.23255009,90304.0,90302.0,0.01920955]
["bitfinex","BTCUSD",1765567936862,0.23255009,90304.0,90303.0,0.01752]
["bitfinex","BTCUSD",1765567937059,0.23255009,90304.0,90302.0,0.001]
["bitfinex","BTCUSD",1765567937261,0.03947,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765567937464,0.01512,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1765567938406,0.22147903,90302.0,90301.0,0.01752]
["bitfinex","BTCUSD",1765567938949,0.22147903,90302.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567938950,0.22148394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567939191,0.26228394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567939391,0.30548394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567941042,0.30748394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567943044,0.23992394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567943253,0.30716394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567944251,0.22348394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567944450,0.26303394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567945015,0.30623394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567945515,0.22348394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567945936,0.002,90300.0,90299.0,0.00172887]
["bitfinex","BTCUSD",1765567946144,0.002,90300.0,90299.0,0.23981194]
["bitfinex","BTCUSD",1765567946344,0.002,90300.0,90299.0,0.01832555]
["bitfinex","BTCUSD",1765567946717,0.2325538,90302.0,90299.0,0.01832555]
["bitfinex","BTCUSD",1765567946917,0.01107382,90303.0,90299.0,0.25088468]
["bitfinex","BTCUSD",1765567947091,0.001,90300.0,90299.0,0.02939986]
["bitfinex","BTCUSD",1765567947272,0.23255314,90302.0,90299.0,0.02939986]
["bitfinex","BTCUSD",1765567947682,0.01107395,90302.0,90299.0,0.03139986]
["bitfinex","BTCUSD",1765567947882,0.01107395,90302.0,90299.0,0.02939986]
["bitfinex","BTCUSD",1765567948118,0.22148394,90300.0,90299.0,0.01832555]
["bitfinex","BTCUSD",1765567948314,0.22148394,90300.0,90299.0,0.02028887]
["bitfinex","BTCUSD",1765567948850,0.22148366,90301.0,90299.0,0.02228887]
["bitfinex","BTCUSD",1765567949017,0.23255504,90302.0,90300.0,0.01659668]
["bitfinex","BTCUSD",1765567949377,0.01107395,90302.0,90300.0,0.01820955]
["bitfinex","BTCUSD",1765567949534,0.01107358,90305.0,90300.0,0.02928374]
["bitfinex","BTCUSD",1765567949853,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765567949996,0.01107297,90310.0,90307.0,0.0126862]
["bitfinex","BTCUSD",1765567950863,0.22146186,90309.0,90307.0,0.00161287]
["bitfinex","BTCUSD",1765567952134,0.22146186,90309.0,90308.0,0.01756]
["bitfinex","BTCUSD",1765567952342,0.22146186,90309.0,90307.0,0.00161287]
["bitfinex","BTCUSD",1765567952535,0.22146186,90309.0,90308.0,0.01756]
["bitfinex","BTCUSD",1765567954574,0.22146186,90309.0,90303.0,0.147]
["bitfinex","BTCUSD",1765567954575,0.22147413,90304.0,90303.0,0.147]
["bitfinex","BTCUSD",1765567954775,0.28018413,90304.0,90303.0,0.147]
["bitfinex","BTCUSD",1765567954976,0.30422413,90304.0,90303.0,0.147]
["bitfinex","BTCUSD",1765567955186,0.30422413,90304.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567955187,0.26468394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567955399,0.28019394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567955601,0.26103394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567956472,0.59493394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567956594,0.59493394,90300.0,90299.0,0.001116]
["bitfinex","BTCUSD",1765567957013,0.55173394,90300.0,90299.0,0.001116]
["bitfinex","BTCUSD",1765567957260,0.55738394,90300.0,90299.0,0.001116]
["bitfinex","BTCUSD",1765567957405,0.22148394,90300.0,90299.0,0.001116]
["bitfinex","BTCUSD",1765567957845,0.22148394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567958956,0.22348394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567959301,0.22148394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567959505,0.30523394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567959893,0.26203394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567960244,0.26568394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567960754,0.28119394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567960933,0.30523394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567961134,0.26568394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567961344,0.22248394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567962539,0.23799394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567962747,0.26203394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567963402,0.30523394,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567965243,0.35525233,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567965443,0.64595233,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567966299,0.64495233,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567966610,0.64695233,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567966944,0.64495233,90300.0,90299.0,0.000116]
["bitfinex","BTCUSD",1765567967145,0.64795233,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567967465,1.64795233,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567967864,1.56365233,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567968496,0.64795233,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567969691,0.60475233,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567969910,0.55473394,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567970204,0.59793394,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567971966,0.64795233,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567973282,1.64795233,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567973796,1.78060861,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567975200,1.80426557,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567975511,1.78060861,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567975651,1.89111623,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567975863,1.88811623,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567976266,1.89311623,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567978038,1.90419717,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567979058,1.98547605,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567980115,2.00910978,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567981810,2.04849933,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567982161,2.00910978,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567982366,2.04849448,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567983337,2.00910978,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567983480,1.96590978,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567983684,0.77616489,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567983908,0.65818395,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567984068,0.62427872,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567984282,0.32779394,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567984490,0.66851233,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567984898,0.67351233,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567985298,0.62531233,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567985574,0.66251233,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567985848,0.66651233,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567989225,0.26503394,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567989440,0.22548394,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567989658,0.26413394,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567990088,0.30733394,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567990299,0.22348394,90300.0,90299.0,1e-08]
["bitfinex","BTCUSD",1765567990522,0.23881394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765567990716,0.26013394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765567991840,0.23681394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765567992086,0.26013394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765567992616,0.22148394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765567993215,0.23681394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765567993649,0.22148394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765567994623,0.51218394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765567996237,0.22148394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765567997391,0.23681394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765567997557,0.30333394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765567997954,0.26013394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765567998159,0.30333394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765567999389,0.28001394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765567999607,0.22148394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765568005282,0.25919394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765568005683,0.30239394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765568005890,0.22148394,90300.0,90299.0,0.00100001]
["bitfinex","BTCUSD",1765568007875,0.22148394,90300.0,90299.0,0.00261288]
["bitfinex","BTCUSD",1765568008500,0.2621264,90302.0,90299.0,0.01368719]
["bitfinex","BTCUSD",1765568008711,0.2621264,90302.0,90299.0,0.00261288]
["bitfinex","BTCUSD",1765568009361,0.2621264,90302.0,90299.0,0.00161288]
["bitfinex","BTCUSD",1765568009830,0.22148364,90301.0,90299.0,0.00361288]
["bitfinex","BTCUSD",1765568010174,0.2621264,90302.0,90299.0,0.00361288]
["bitfinex","BTCUSD",1765568010371,0.22148368,90301.0,90299.0,0.00461288]
["bitfinex","BTCUSD",1765568011015,0.22148368,90301.0,90300.0,0.01756]
["bitfinex","BTCUSD",1765568012537,0.22148368,90301.0,90300.0,0.01856]
["bitfinex","BTCUSD",1765568013318,0.22148368,90301.0,90300.0,0.02017287]
["bitfinex","BTCUSD",1765568014166,0.22148368,90301.0,90300.0,0.02117287]
["bitfinex","BTCUSD",1765568024232,0.02957121,90302.0,90301.0,0.22148148]
["bitfinex","BTCUSD",1765568024416,0.02957121,90302.0,90301.0,0.22309435]
["bitfinex","BTCUSD",1765568024619,0.02957121,90302.0,90301.0,0.14861287]
["bitfinex","BTCUSD",1765568026274,0.02957121,90302.0,90301.0,0.15161287]
["bitfinex","BTCUSD",1765568026452,0.02957121,90302.0,90301.0,0.14861287]
["bitfinex","BTCUSD",1765568027961,0.02957121,90302.0,90301.0,0.15161287]
["bitfinex","BTCUSD",1765568028422,0.02957121,90302.0,90301.0,0.15361287]
["bitfinex","BTCUSD",1765568034743,0.02957121,90302.0,90301.0,0.19680087]
["bitfinex","BTCUSD",1765568035084,0.02957121,90302.0,90301.0,0.15361287]
["bitfinex","BTCUSD",1765568035285,0.02957121,90302.0,90301.0,0.19680087]
["bitfinex","BTCUSD",1765568035522,0.02957121,90302.0,90301.0,0.15361287]
["bitfinex","BTCUSD",1765568038423,0.02957121,90302.0,90301.0,0.19680087]
["bitfinex","BTCUSD",1765568039900,0.02957121,90302.0,90301.0,0.15361287]
["bitfinex","BTCUSD",1765568040305,0.02957121,90302.0,90301.0,0.17576101]
["bitfinex","BTCUSD",1765568040685,0.05914242,90312.0,90311.0,0.22145696]
["bitfinex","BTCUSD",1765568040835,0.0004,90340.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765568040836,0.10964097,90332.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765568041055,0.0985707,90332.0,90321.0,0.22304531]
["bitfinex","BTCUSD",1765568041221,0.0985707,90332.0,90331.0,0.22140793]
["bitfinex","BTCUSD",1765568041410,0.0985707,90332.0,90331.0,0.01913287]
["bitfinex","BTCUSD",1765568041609,0.0985707,90332.0,90331.0,0.2837288]
["bitfinex","BTCUSD",1765568041851,0.0985707,90332.0,90331.0,0.2405408]
["bitfinex","BTCUSD",1765568042836,0.0985707,90332.0,90331.0,0.2435408]
["bitfinex","BTCUSD",1765568042987,0.0985707,90332.0,90331.0,0.2867288]
["bitfinex","BTCUSD",1765568043187,0.0985707,90332.0,90331.0,0.2435408]
["bitfinex","BTCUSD",1765568043803,0.0985707,90332.0,90331.0,0.2465408]
["bitfinex","BTCUSD",1765568043988,0.0985707,90332.0,90331.0,0.2897288]
["bitfinex","BTCUSD",1765568044189,0.0985707,90332.0,90331.0,0.2465408]
["bitfinex","BTCUSD",1765568044398,0.0985707,90332.0,90331.0,0.2897288]
["bitfinex","BTCUSD",1765568044996,0.0985707,90332.0,90331.0,0.2465408]
["bitfinex","BTCUSD",1765568046637,0.0985707,90332.0,90331.0,0.47646529]
["bitfinex","BTCUSD",1765568046796,0.0985707,90332.0,90331.0,0.4367288]
["bitfinex","BTCUSD",1765568046797,7e-07,90332.0,90331.0,0.4367288]
["bitfinex","BTCUSD",1765568049268,7e-07,90332.0,90331.0,0.47633825]
["bitfinex","BTCUSD",1765568050247,7e-07,90332.0,90331.0,0.4367288]
["bitfinex","BTCUSD",1765568051958,7e-07,90332.0,90331.0,0.3935408]
["bitfinex","BTCUSD",1765568052389,7e-07,90332.0,90331.0,0.4367288]
["bitfinex","BTCUSD",1765568052588,7e-07,90332.0,90331.0,0.17213287]
["bitfinex","BTCUSD",1765568053759,0.22140618,90332.0,90331.0,0.17213287]
["bitfinex","BTCUSD",1765568054199,0.22140618,90332.0,90331.0,0.153]
["bitfinex","BTCUSD",1765568054364,0.22140618,90332.0,90331.0,0.17052]
["bitfinex","BTCUSD",1765568054805,7e-07,90332.0,90331.0,0.17052]
["bitfinex","BTCUSD",1765568055002,0.22140618,90332.0,90331.0,0.16752]
["bitfinex","BTCUSD",1765568055411,0.22140618,90332.0,90331.0,0.16852]
["bitfinex","BTCUSD",1765568055617,0.22140618,90332.0,90331.0,0.16452]
["bitfinex","BTCUSD",1765568056018,0.22140618,90332.0,90331.0,0.16852]
["bitfinex","BTCUSD",1765568056251,0.22140618,90332.0,90331.0,0.16652]
["bitfinex","BTCUSD",1765568056429,7e-07,90332.0,90331.0,0.16652]
["bitfinex","BTCUSD",1765568056576,7e-07,90332.0,90331.0,0.16752]
["bitfinex","BTCUSD",1765568058939,7e-07,90332.0,90331.0,0.21232087]
["bitfinex","BTCUSD",1765568059131,7e-07,90332.0,90331.0,0.4337288]
["bitfinex","BTCUSD",1765568061355,7e-07,90332.0,90331.0,0.21232087]
["bitfinex","BTCUSD",1765568063278,7e-07,90332.0,90331.0,0.16913287]
["bitfinex","BTCUSD",1765568063478,7e-07,90332.0,90331.0,0.15161287]
["bitfinex","BTCUSD",1765568063695,7e-07,90332.0,90331.0,0.16913287]
["bitfinex","BTCUSD",1765568064099,7e-07,90332.0,90331.0,0.15]
["bitfinex","BTCUSD",1765568064298,7e-07,90332.0,90331.0,0.16752]
["bitfinex","BTCUSD",1765568064905,7e-07,90332.0,90331.0,0.15]
["bitfinex","BTCUSD",1765568065103,7e-07,90332.0,90331.0,0.16752]
["bitfinex","BTCUSD",1765568065720,7e-07,90332.0,90331.0,0.16913287]
["bitfinex","BTCUSD",1765568065967,7e-07,90332.0,90331.0,0.19127366]
["bitfinex","BTCUSD",1765568066322,7e-07,90332.0,90331.0,0.16913287]
["bitfinex","BTCUSD",1765568067149,7e-07,90332.0,90331.0,0.15]
["bitfinex","BTCUSD",1765568067349,7e-07,90332.0,90331.0,0.003]
["bitfinex","BTCUSD",1765568067350,0.0844007,90332.0,90331.0,0.003]
["bitfinex","BTCUSD",1765568068416,0.3751007,90332.0,90331.0,0.002]
["bitfinex","BTCUSD",1765568068763,0.3751007,90332.0,90316.0,0.01752]
["bitfinex","BTCUSD",1765568068764,0.0432,90317.0,90316.0,0.01752]
["bitfinex","BTCUSD",1765568069002,0.07113,90317.0,90316.0,0.01752]
["bitfinex","BTCUSD",1765568069202,0.0957,90317.0,90316.0,0.01752]
["bitfinex","BTCUSD",1765568070171,0.0957,90317.0,90302.0,0.03960945]
["bitfinex","BTCUSD",1765568070172,0.22147413,90304.0,90302.0,0.03960945]
["bitfinex","BTCUSD",1765568070372,0.23256328,90298.0,90295.0,0.03960945]
["bitfinex","BTCUSD",1765568070596,0.2214913,90297.0,90296.0,0.01752]
["bitfinex","BTCUSD",1765568070920,0.01107444,90298.0,90296.0,0.01913287]
["bitfinex","BTCUSD",1765568071223,0.01107431,90299.0,90297.0,0.03972272]
["bitfinex","BTCUSD",1765568071424,0.01107431,90299.0,90298.0,0.01752]
["bitfinex","BTCUSD",1765568071762,0.01107431,90299.0,90298.0,0.01913287]
["bitfinex","BTCUSD",1765568071960,0.01107407,90301.0,90298.0,0.01913287]
["bitfinex","BTCUSD",1765568072468,0.01107382,90303.0,90300.0,0.00161287]
["bitfinex","BTCUSD",1765568072664,0.01107382,90303.0,90302.0,0.01659668]
["bitfinex","BTCUSD",1765568072887,0.01107382,90303.0,90302.0,0.01820955]
["bitfinex","BTCUSD",1765568074786,0.01107382,90303.0,90302.0,0.02020955]
["bitfinex","BTCUSD",1765568075401,0.01107382,90303.0,90302.0,0.02220955]
["bitfinex","BTCUSD",1765568077161,0.2325504,90303.0,90302.0,0.02220955]
["bitfinex","BTCUSD",1765568077362,0.2325504,90303.0,90302.0,0.00561287]
["bitfinex","BTCUSD",1765568081137,0.2325504,90303.0,90302.0,0.15261287]
["bitfinex","BTCUSD",1765568082051,0.2737504,90303.0,90302.0,0.02152]
["bitfinex","BTCUSD",1765568082192,0.3169504,90303.0,90302.0,0.02152]
["bitfinex","BTCUSD",1765568082394,0.2737504,90303.0,90302.0,0.004]
["bitfinex","BTCUSD",1765568083232,0.2737504,90303.0,90302.0,0.002]
["bitfinex","BTCUSD",1765568084158,0.2214913,90297.0,90296.0,0.01752]
["bitfinex","BTCUSD",1765568085319,0.2214913,90297.0,90296.0,0.01852]
["bitfinex","BTCUSD",1765568085528,0.2214913,90297.0,90296.0,0.01952]
["bitfinex","BTCUSD",1765568088484,0.2214913,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1765568088690,0.2214913,90297.0,90296.0,0.01852]
["bitfinex","BTCUSD",1765568089039,0.22151194,90289.0,90287.0,0.147]
["bitfinex","BTCUSD",1765568089231,0.22151194,90289.0,90288.0,0.01752]
["bitfinex","BTCUSD",1765568089406,0.22151194,90289.0,90288.0,0.01913287]
["bitfinex","BTCUSD",1765568090997,0.22151194,90289.0,90288.0,0.02113287]
["bitfinex","BTCUSD",1765568091583,0.22151194,90289.0,90288.0,0.02313287]
["bitfinex","BTCUSD",1765568092273,0.22151194,90289.0,90288.0,0.01913287]
["bitfinex","BTCUSD",1765568092620,0.22151194,90289.0,90288.0,0.02113287]
["bitfinex","BTCUSD",1765568092822,0.22151194,90289.0,90288.0,0.16813287]
["bitfinex","BTCUSD",1765568094494,0.26230194,90289.0,90288.0,0.149]
["bitfinex","BTCUSD",1765568094896,0.30550194,90289.0,90288.0,0.149]
["bitfinex","BTCUSD",1765568095884,0.30550194,90289.0,90288.0,0.148]
["bitfinex","BTCUSD",1765568096698,0.22151194,90289.0,90288.0,0.147]
["bitfinex","BTCUSD",1765568096885,0.22151194,90289.0,90288.0,0.148]
["bitfinex","BTCUSD",1765568098290,0.26230194,90289.0,90288.0,0.148]
["bitfinex","BTCUSD",1765568098551,0.26230194,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765568098762,0.59620194,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765568099760,0.26474527,90275.0,90274.0,0.147]
["bitfinex","BTCUSD",1765568099958,0.22156736,90266.0,90265.0,0.147]
["bitfinex","BTCUSD",1765568100163,0.22156736,90266.0,90265.0,0.16452]
["bitfinex","BTCUSD",1765568100585,0.22156736,90266.0,90265.0,0.147]
["bitfinex","BTCUSD",1765568100783,0.22156736,90266.0,90259.0,0.03972272]
["bitfinex","BTCUSD",1765568100784,0.22157964,90261.0,90259.0,0.03972272]
["bitfinex","BTCUSD",1765568100982,0.22159437,90255.0,90254.0,0.03972272]
["bitfinex","BTCUSD",1765568101333,0.22159437,90255.0,90249.0,0.05975705]
["bitfinex","BTCUSD",1765568101334,0.23268386,90252.0,90249.0,0.05975705]
["bitfinex","BTCUSD",1765568101552,0.23267408,90255.0,90249.0,0.05975705]
["bitfinex","BTCUSD",1765568101553,0.23267408,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765568101719,0.23268181,90252.0,90250.0,0.00161287]
["bitfinex","BTCUSD",1765568101898,0.01107984,90254.0,90251.0,0.01756]
["bitfinex","BTCUSD",1765568102098,0.23267666,90254.0,90252.0,0.03975717]
["bitfinex","BTCUSD",1765568102301,0.23267666,90254.0,90252.0,0.00161287]
["bitfinex","BTCUSD",1765568102685,0.01107971,90255.0,90252.0,0.00161287]
["bitfinex","BTCUSD",1765568102907,0.22159192,90256.0,90254.0,0.03975717]
["bitfinex","BTCUSD",1765568103085,0.23266703,90258.0,90257.0,0.01659668]
["bitfinex","BTCUSD",1765568103287,0.23266703,90258.0,90257.0,0.01820955]
["bitfinex","BTCUSD",1765568103495,0.01107935,90258.0,90257.0,0.01820955]
["bitfinex","BTCUSD",1765568103713,0.23266324,90260.0,90257.0,0.01820955]
["bitfinex","BTCUSD",1765568104394,0.0110791,90260.0,90257.0,0.02120955]
["bitfinex","BTCUSD",1765568104882,0.23266076,90261.0,90257.0,0.02020955]
["bitfinex","BTCUSD",1765568105080,0.01107873,90263.0,90258.0,0.23266635]
["bitfinex","BTCUSD",1765568105410,0.01107873,90263.0,90258.0,0.23427922]
["bitfinex","BTCUSD",1765568105962,0.01107885,90262.0,90258.0,0.2342785]
["bitfinex","BTCUSD",1765568106763,0.01107885,90262.0,90258.0,0.2362785]
["bitfinex","BTCUSD",1765568106963,0.01107898,90261.0,90258.0,0.01469222]
["bitfinex","BTCUSD",1765568107210,0.01107898,90261.0,90258.0,0.00361287]
["bitfinex","BTCUSD",1765568107410,0.22158455,90259.0,90258.0,0.00161287]
["bitfinex","BTCUSD",1765568107581,0.22158407,90260.0,90258.0,0.00161287]
["bitfinex","BTCUSD",1765568107789,0.22158407,90260.0,90258.0,0.00461287]
["bitfinex","BTCUSD",1765568107995,0.01107898,90261.0,90258.0,0.00361287]
["bitfinex","BTCUSD",1765568108220,0.01107873,90263.0,90258.0,0.00361287]
["bitfinex","BTCUSD",1765568108416,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765568108725,0.01107849,90265.0,90261.0,0.23913761]
["bitfinex","BTCUSD",1765568109504,0.01107849,90265.0,90261.0,0.24075048]
["bitfinex","BTCUSD",1765568109709,0.01107849,90265.0,90261.0,0.25182946]
["bitfinex","BTCUSD",1765568109909,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765568110114,0.0373,90296.0,90274.0,0.01659668]
["bitfinex","BTCUSD",1765568110115,0.01107689,90278.0,90274.0,0.01659668]
["bitfinex","BTCUSD",1765568110272,0.22150414,90292.0,90274.0,0.01659668]
["bitfinex","BTCUSD",1765568110273,0.0110764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765568110477,0.0110764,90282.0,90279.0,0.01268964]
["bitfinex","BTCUSD",1765568110752,0.02498,90302.0,90279.0,0.01268964]
["bitfinex","BTCUSD",1765568110753,0.01107591,90286.0,90282.0,0.2215269]
["bitfinex","BTCUSD",1765568111026,0.01107591,90286.0,90283.0,0.01756]
["bitfinex","BTCUSD",1765568111258,0.01107566,90288.0,90283.0,0.03024915]
["bitfinex","BTCUSD",1765568111380,0.01107566,90288.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765568111577,0.01107566,90288.0,90284.0,0.22313604]
["bitfinex","BTCUSD",1765568111780,0.01107566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765568112014,0.23258565,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765568112250,0.23258565,90290.0,90288.0,0.01659668]
["bitfinex","BTCUSD",1765568112455,0.22147946,90302.0,90288.0,0.01659668]
["bitfinex","BTCUSD",1765568112456,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765568112576,0.01107407,90301.0,90299.0,0.01756]
["bitfinex","BTCUSD",1765568112785,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765568113008,0.01107333,90307.0,90304.0,0.00161287]
["bitfinex","BTCUSD",1765568113340,0.01107333,90307.0,90306.0,0.01659668]
["bitfinex","BTCUSD",1765568113739,0.2325318,90311.0,90306.0,0.02928301]
["bitfinex","BTCUSD",1765568113884,0.01107297,90310.0,90306.0,0.01820955]
["bitfinex","BTCUSD",1765568114103,0.23253495,90309.0,90306.0,0.01820955]
["bitfinex","BTCUSD",1765568114501,0.01107309,90309.0,90306.0,0.02928301]
["bitfinex","BTCUSD",1765568114742,0.01107297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765568115519,0.23252433,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765568115520,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765568115738,0.0110726,90313.0,90311.0,0.01756]
["bitfinex","BTCUSD",1765568115947,0.22145451,90312.0,90311.0,0.01756]
["bitfinex","BTCUSD",1765568116418,0.0110726,90313.0,90311.0,0.01756]
["bitfinex","BTCUSD",1765568116626,0.0110726,90313.0,90311.0,0.01917287]
["bitfinex","BTCUSD",1765568116832,0.232527,90313.0,90311.0,0.02217287]
["bitfinex","BTCUSD",1765568117048,0.232527,90313.0,90311.0,0.02517287]
["bitfinex","BTCUSD",1765568117248,0.232527,90313.0,90311.0,0.02217287]
["bitfinex","BTCUSD",1765568117447,0.232527,90313.0,90311.0,0.01917287]
["bitfinex","BTCUSD",1765568117650,0.232527,90313.0,90311.0,0.02017287]
["bitfinex","BTCUSD",1765568117872,0.232527,90313.0,90311.0,0.02117287]
["bitfinex","BTCUSD",1765568118268,0.01107248,90314.0,90311.0,0.02117287]
["bitfinex","BTCUSD",1765568118447,0.22145206,90313.0,90311.0,0.02117287]
["bitfinex","BTCUSD",1765568119382,0.22145206,90313.0,90311.0,0.02017287]
["bitfinex","BTCUSD",1765568119809,0.22145206,90313.0,90311.0,0.02217287]
["bitfinex","BTCUSD",1765568120328,0.22145206,90313.0,90311.0,0.02017287]
["bitfinex","BTCUSD",1765568120490,0.22145206,90313.0,90311.0,0.02217287]
["bitfinex","BTCUSD",1765568124349,0.22145206,90313.0,90311.0,0.003]
["bitfinex","BTCUSD",1765568124350,0.02818,90312.0,90311.0,0.003]
["bitfinex","BTCUSD",1765568124550,0.05955362,90312.0,90311.0,0.02052]
["bitfinex","BTCUSD",1765568124723,0.00674362,90312.0,90311.0,0.02052]
["bitfinex","BTCUSD",1765568125737,0.00674362,90312.0,90311.0,0.01752]
["bitfinex","BTCUSD",1765568125939,0.00674362,90312.0,90311.0,0.01952]
["bitfinex","BTCUSD",1765568126344,0.22145206,90313.0,90311.0,0.01952]
["bitfinex","BTCUSD",1765568126345,0.22145206,90313.0,90311.0,0.01913287]
["bitfinex","BTCUSD",1765568126508,0.01206,90339.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765568126509,0.01107162,90321.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765568126712,0.23250904,90320.0,90318.0,0.147]
["bitfinex","BTCUSD",1765568127152,0.23250904,90320.0,90319.0,0.147]
["bitfinex","BTCUSD",1765568129040,0.23250904,90320.0,90319.0,0.14709854]
["bitfinex","BTCUSD",1765568129422,0.23250904,90320.0,90319.0,0.14909854]
["bitfinex","BTCUSD",1765568129815,0.23250904,90320.0,90319.0,0.15009854]
["bitfinex","BTCUSD",1765568131532,0.23250904,90320.0,90319.0,0.00309854]
["bitfinex","BTCUSD",1765568133122,0.27325904,90320.0,90319.0,0.02061854]
["bitfinex","BTCUSD",1765568133518,0.23250904,90320.0,90319.0,0.02061854]
["bitfinex","BTCUSD",1765568133779,0.23250904,90320.0,90319.0,0.01861854]
["bitfinex","BTCUSD",1765568134686,0.23250904,90320.0,90319.0,0.01961854]
["bitfinex","BTCUSD",1765568135184,0.23250904,90320.0,90319.0,0.01861854]
["bitfinex","BTCUSD",1765568135776,0.23250904,90320.0,90319.0,0.01761854]
["bitfinex","BTCUSD",1765568135976,0.23250904,90320.0,90319.0,0.01861854]
["bitfinex","BTCUSD",1765568136451,0.27325904,90320.0,90319.0,0.01861854]
["bitfinex","BTCUSD",1765568138161,0.27325904,90320.0,90319.0,0.00109854]
["bitfinex","BTCUSD",1765568138452,0.31645904,90320.0,90319.0,0.00109854]
["bitfinex","BTCUSD",1765568138877,0.31645904,90320.0,90319.0,9.854e-05]
["bitfinex","BTCUSD",1765568139665,0.23350904,90320.0,90319.0,9.854e-05]
["bitfinex","BTCUSD",1765568141371,0.23250904,90320.0,90319.0,9.854e-05]
["bitfinex","BTCUSD",1765568142286,0.27325904,90320.0,90319.0,9.854e-05]
["bitfinex","BTCUSD",1765568142505,0.31645904,90320.0,90319.0,9.854e-05]
["bitfinex","BTCUSD",1765568142790,0.22146922,90306.0,90305.0,0.00511239]
["bitfinex","BTCUSD",1765568143049,0.22146922,90306.0,90305.0,0.02263239]
["bitfinex","BTCUSD",1765568143396,0.22146922,90306.0,90305.0,0.16963239]
["bitfinex","BTCUSD",1765568144809,0.22146922,90306.0,90305.0,0.17163239]
["bitfinex","BTCUSD",1765568144962,0.22146922,90306.0,90305.0,0.17363239]
["bitfinex","BTCUSD",1765568147511,0.22146922,90306.0,90305.0,0.16852]
["bitfinex","BTCUSD",1765568148265,0.22146714,90307.0,90305.0,0.16852]
["bitfinex","BTCUSD",1765568148512,0.22146714,90307.0,90305.0,0.16652]
["bitfinex","BTCUSD",1765568148748,0.22146714,90307.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765568148749,0.22150111,90293.0,90292.0,0.05975705]
["bitfinex","BTCUSD",1765568148958,0.22150111,90293.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765568148959,0.22150601,90291.0,90289.0,0.05975705]
["bitfinex","BTCUSD",1765568149169,0.23258131,90291.0,90288.0,0.05975705]
["bitfinex","BTCUSD",1765568149447,0.22151092,90289.0,90287.0,0.01659668]
["bitfinex","BTCUSD",1765568150169,0.22151092,90289.0,90286.0,0.05975705]
["bitfinex","BTCUSD",1765568150170,0.22151583,90287.0,90286.0,0.05975705]
["bitfinex","BTCUSD",1765568150429,0.22151583,90287.0,90285.0,0.07727705]
["bitfinex","BTCUSD",1765568150686,0.22151583,90287.0,90285.0,0.05975705]
["bitfinex","BTCUSD",1765568150905,0.22151583,90287.0,90286.0,0.01659668]
["bitfinex","BTCUSD",1765568151299,0.22151583,90287.0,90286.0,0.01820955]
["bitfinex","BTCUSD",1765568152318,0.22151583,90287.0,90286.0,0.01920955]
["bitfinex","BTCUSD",1765568152521,0.22151583,90287.0,90286.0,0.02120955]
["bitfinex","BTCUSD",1765568153814,0.22151583,90287.0,90286.0,0.00461287]
["bitfinex","BTCUSD",1765568158325,0.22151583,90287.0,90286.0,0.15161287]
["bitfinex","BTCUSD",1765568161546,0.22151583,90287.0,90286.0,0.14961287]
["bitfinex","BTCUSD",1765568161747,0.27187583,90287.0,90286.0,0.002]
["bitfinex","BTCUSD",1765568161959,0.60577583,90287.0,90286.0,0.001]
["bitfinex","BTCUSD",1765568162363,0.60577583,90287.0,90261.0,0.01752]
["bitfinex","BTCUSD",1765568162364,0.22157718,90262.0,90261.0,0.01752]
["bitfinex","BTCUSD",1765568162565,0.22157718,90262.0,90261.0,0.01913287]
["bitfinex","BTCUSD",1765568163286,0.22157703,90263.0,90261.0,0.01913287]
["bitfinex","BTCUSD",1765568163711,0.22157703,90263.0,90261.0,0.02013287]
["bitfinex","BTCUSD",1765568164063,0.23265288,90264.0,90261.0,0.02013287]
["bitfinex","BTCUSD",1765568164528,0.23265288,90264.0,90261.0,0.02213287]
["bitfinex","BTCUSD",1765568164707,0.22157706,90263.0,90261.0,0.02213287]
["bitfinex","BTCUSD",1765568164909,0.22157706,90263.0,90261.0,0.02013287]
["bitfinex","BTCUSD",1765568165208,0.22157706,90263.0,90261.0,0.01913287]
["bitfinex","BTCUSD",1765568165411,0.22157706,90263.0,90261.0,0.02213287]
["bitfinex","BTCUSD",1765568166183,0.22157706,90263.0,90261.0,0.003]
["bitfinex","BTCUSD",1765568166386,0.03877,90262.0,90261.0,0.003]
["bitfinex","BTCUSD",1765568166611,0.03877,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765568167067,0.03877,90262.0,90261.0,0.003]
["bitfinex","BTCUSD",1765568167463,0.08197,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765568167839,0.08197,90262.0,90261.0,0.002]
["bitfinex","BTCUSD",1765568168041,0.08197,90262.0,90261.0,0.001]
["bitfinex","BTCUSD",1765568168262,0.26477964,90261.0,90259.0,0.01752]
["bitfinex","BTCUSD",1765568168427,0.01527,90260.0,90259.0,0.01752]
["bitfinex","BTCUSD",1765568168625,0.03877,90260.0,90259.0,0.01752]
["bitfinex","BTCUSD",1765568169049,0.01108156,90240.0,90237.0,0.02216238]
["bitfinex","BTCUSD",1765568169400,0.01108082,90246.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765568169401,0.01108094,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765568169622,0.01108082,90246.0,90244.0,0.01659668]
["bitfinex","BTCUSD",1765568170095,0.01108082,90246.0,90245.0,0.01756]
["bitfinex","BTCUSD",1765568171935,0.01108082,90246.0,90245.0,0.02056]
["bitfinex","BTCUSD",1765568172179,0.01108082,90246.0,90245.0,0.02256]
["bitfinex","BTCUSD",1765568173159,0.01108082,90246.0,90245.0,0.005]
["bitfinex","BTCUSD",1765568173377,0.04985082,90246.0,90245.0,0.005]
["bitfinex","BTCUSD",1765568173578,0.09305082,90246.0,90245.0,0.005]
["bitfinex","BTCUSD",1765568174165,0.09305082,90246.0,90245.0,0.002]
["bitfinex","BTCUSD",1765568174396,0.02635082,90246.0,90245.0,0.003]
["bitfinex","BTCUSD",1765568174662,0.04985082,90246.0,90245.0,0.001]
["bitfinex","BTCUSD",1765568174884,0.04985082,90246.0,90245.0,0.002]
["bitfinex","BTCUSD",1765568175094,0.04985082,90246.0,90245.0,0.001]
["bitfinex","BTCUSD",1765568175316,0.01108156,90240.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568175527,0.22163366,90239.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568177474,0.22163366,90239.0,90237.0,0.00107712]
["bitfinex","BTCUSD",1765568177865,0.22163366,90239.0,90237.0,0.00207712]
["bitfinex","BTCUSD",1765568178061,0.22163366,90239.0,90237.0,0.00107712]
["bitfinex","BTCUSD",1765568178268,0.22163366,90239.0,90237.0,0.00207712]
["bitfinex","BTCUSD",1765568178477,0.23271466,90240.0,90237.0,0.00368999]
["bitfinex","BTCUSD",1765568178478,0.01108156,90240.0,90237.0,0.00368999]
["bitfinex","BTCUSD",1765568178670,0.22163611,90238.0,90237.0,0.00368999]
["bitfinex","BTCUSD",1765568179394,0.22163611,90238.0,90237.0,0.00207712]
["bitfinex","BTCUSD",1765568179734,0.22163611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568179735,0.30360611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568179925,0.30360611,90238.0,90237.0,0.00107712]
["bitfinex","BTCUSD",1765568180080,0.22163611,90238.0,90237.0,0.00107712]
["bitfinex","BTCUSD",1765568180266,0.22163611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568180866,0.26066611,90238.0,90237.0,0.00107712]
["bitfinex","BTCUSD",1765568181075,0.23814611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568181276,0.26066611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568181483,0.30386611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568182136,0.30486611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568182592,0.26583611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568182801,0.22263611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568183912,0.30494611,90238.0,90237.0,0.00107712]
["bitfinex","BTCUSD",1765568184156,0.26174611,90238.0,90237.0,0.00107712]
["bitfinex","BTCUSD",1765568184528,0.26174611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568185015,0.26174611,90238.0,90237.0,0.00107712]
["bitfinex","BTCUSD",1765568185215,0.26174611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568185833,0.26174611,90238.0,90237.0,0.00207712]
["bitfinex","BTCUSD",1765568186374,0.22163611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568186580,0.22163611,90238.0,90237.0,0.00107712]
["bitfinex","BTCUSD",1765568186906,0.26174611,90238.0,90237.0,0.00107712]
["bitfinex","BTCUSD",1765568190203,0.01108156,90240.0,90237.0,0.00268999]
["bitfinex","BTCUSD",1765568190380,0.22163366,90239.0,90237.0,0.00268999]
["bitfinex","BTCUSD",1765568190680,0.22162814,90242.0,90237.0,0.00268999]
["bitfinex","BTCUSD",1765568190681,0.01108131,90242.0,90237.0,0.03133191]
["bitfinex","BTCUSD",1765568190833,0.01108143,90241.0,90237.0,0.03133191]
["bitfinex","BTCUSD",1765568191035,0.01108082,90246.0,90240.0,0.23271276]
["bitfinex","BTCUSD",1765568191248,0.23269012,90249.0,90240.0,0.23271276]
["bitfinex","BTCUSD",1765568191249,0.01108033,90250.0,90245.0,0.01269381]
["bitfinex","BTCUSD",1765568191647,0.23269274,90248.0,90245.0,0.00161287]
["bitfinex","BTCUSD",1765568191852,0.22161647,90246.0,90245.0,0.00161287]
["bitfinex","BTCUSD",1765568192652,0.22161647,90246.0,90245.0,0.00261287]
["bitfinex","BTCUSD",1765568193124,0.01108057,90248.0,90245.0,0.14961287]
["bitfinex","BTCUSD",1765568193314,0.01108057,90248.0,90246.0,0.043188]
["bitfinex","BTCUSD",1765568193507,0.22161401,90247.0,90246.0,0.00161287]
["bitfinex","BTCUSD",1765568194909,0.22161401,90247.0,90246.0,0.00261287]
["bitfinex","BTCUSD",1765568195313,0.22161401,90247.0,90246.0,0.02017287]
["bitfinex","BTCUSD",1765568195875,0.22161401,90247.0,90246.0,0.02117287]
["bitfinex","BTCUSD",1765568199518,0.22161401,90247.0,90246.0,0.00361287]
["bitfinex","BTCUSD",1765568199751,0.22161401,90247.0,90246.0,0.02117287]
["bitfinex","BTCUSD",1765568200383,0.22161401,90247.0,90246.0,0.01956]
["bitfinex","BTCUSD",1765568200384,0.26481401,90247.0,90246.0,0.01956]
["bitfinex","BTCUSD",1765568200744,0.22161401,90247.0,90246.0,0.01956]
["bitfinex","BTCUSD",1765568200948,0.26172401,90247.0,90246.0,0.002]
["bitfinex","BTCUSD",1765568201152,0.26172401,90247.0,90246.0,0.001]
["bitfinex","BTCUSD",1765568201848,0.30492401,90247.0,90246.0,0.001]
["bitfinex","BTCUSD",1765568202048,0.2216312,90240.0,90239.0,0.01756]
["bitfinex","BTCUSD",1765568202881,0.2216312,90240.0,90239.0,0.16456]
["bitfinex","BTCUSD",1765568203076,0.2216312,90240.0,90239.0,0.147]
["bitfinex","BTCUSD",1765568203289,0.2216312,90240.0,90239.0,0.148]
["bitfinex","BTCUSD",1765568203948,0.2617412,90240.0,90239.0,0.001]
["bitfinex","BTCUSD",1765568204103,0.3049412,90240.0,90239.0,0.001]
["bitfinex","BTCUSD",1765568204276,0.3049412,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765568205046,0.3049412,90240.0,90239.0,0.001]
["bitfinex","BTCUSD",1765568205418,0.22163611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568205621,0.23683611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568205861,0.26174611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568206678,0.30494611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568207949,0.23683611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568208321,0.26174611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568208522,0.26274611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568209041,0.26374611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568209239,0.26274611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568209468,0.26174611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568211514,0.23683611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568211711,0.55112611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568212335,0.59432611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568213300,0.59532611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568213713,0.59632611,90238.0,90237.0,7.712e-05]
["bitfinex","BTCUSD",1765568217674,0.59632611,90238.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765568217676,0.26487787,90221.0,90220.0,0.0002]
["bitfinex","BTCUSD",1765568217925,0.29143787,90221.0,90220.0,0.00058729]
["bitfinex","BTCUSD",1765568218127,0.31502787,90221.0,90220.0,0.00058729]
["bitfinex","BTCUSD",1765568221377,0.56252787,90221.0,90220.0,0.00058729]
["bitfinex","BTCUSD",1765568221583,0.60572787,90221.0,90220.0,0.00058729]
["bitfinex","BTCUSD",1765568222681,0.60672787,90221.0,90220.0,0.00058729]
["bitfinex","BTCUSD",1765568223286,0.60672787,90221.0,90220.0,0.00106523]
["bitfinex","BTCUSD",1765568224108,0.56352787,90221.0,90220.0,0.00106523]
["bitfinex","BTCUSD",1765568224314,0.60572787,90221.0,90220.0,0.00106523]
["bitfinex","BTCUSD",1765568224707,0.60772787,90221.0,90220.0,0.00106523]
["bitfinex","BTCUSD",1765568224909,0.51237787,90221.0,90220.0,0.00106523]
["bitfinex","BTCUSD",1765568225175,0.51337787,90221.0,90220.0,0.00106523]
["bitfinex","BTCUSD",1765568225386,0.51537787,90221.0,90220.0,0.00106523]
["bitfinex","BTCUSD",1765568225576,0.22467787,90221.0,90220.0,0.00106523]
["bitfinex","BTCUSD",1765568225762,0.22267787,90221.0,90220.0,0.00106523]
["bitfinex","BTCUSD",1765568226208,0.22367787,90221.0,90220.0,0.00106523]
["bitfinex","BTCUSD",1765568226411,0.002,90221.0,90220.0,0.00106523]
["bitfinex","BTCUSD",1765568226585,0.002,90221.0,90220.0,0.0026781]
["bitfinex","BTCUSD",1765568226992,0.002,90221.0,90220.0,0.0202381]
["bitfinex","BTCUSD",1765568227704,0.001,90221.0,90220.0,0.0202381]
["bitfinex","BTCUSD",1765568227896,0.22167755,90222.0,90220.0,0.0202381]
["bitfinex","BTCUSD",1765568228091,0.001,90221.0,90220.0,0.01976016]
["bitfinex","BTCUSD",1765568228746,0.22167755,90222.0,90220.0,0.01976016]
["bitfinex","BTCUSD",1765568228927,0.22167755,90222.0,90220.0,0.02176016]
["bitfinex","BTCUSD",1765568229126,0.22167755,90222.0,90220.0,0.02276016]
["bitfinex","BTCUSD",1765568229647,0.22167755,90222.0,90221.0,0.147]
["bitfinex","BTCUSD",1765568232429,0.23672755,90222.0,90221.0,0.147]
["bitfinex","BTCUSD",1765568232638,0.26031755,90222.0,90221.0,0.148]
["bitfinex","BTCUSD",1765568233363,0.26031755,90222.0,90221.0,0.14844806]
["bitfinex","BTCUSD",1765568234422,0.26031755,90222.0,90221.0,0.14744806]
["bitfinex","BTCUSD",1765568235412,0.26031755,90222.0,90221.0,0.00044806]
["bitfinex","BTCUSD",1765568235624,0.30351755,90222.0,90221.0,0.00044806]
["bitfinex","BTCUSD",1765568236262,0.59421755,90222.0,90221.0,0.00044806]
["bitfinex","BTCUSD",1765568237244,0.59421755,90222.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568237245,0.0432,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568237446,0.06537984,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568237820,0.08896984,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568238011,0.04576984,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568238302,0.08896984,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568238711,0.09096984,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568238885,0.04976984,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568239084,0.09296984,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568240508,0.04976984,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568240700,0.04302622,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568240929,0.02617984,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568241126,0.01543622,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568241376,0.01743622,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568241691,0.04161622,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568242841,0.00238622,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568243066,0.00238622,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568243264,0.05486622,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568243464,0.05800622,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568243670,0.01480622,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568243871,0.00238622,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568244092,0.00038622,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568247522,0.02868622,90219.0,90218.0,0.05261287]
["bitfinex","BTCUSD",1765568247726,0.00038622,90219.0,90218.0,0.07017287]
["bitfinex","BTCUSD",1765568247936,0.00038622,90219.0,90218.0,0.06917287]
["bitfinex","BTCUSD",1765568248141,0.00038622,90219.0,90218.0,0.07017287]
["bitfinex","BTCUSD",1765568248357,0.00038622,90219.0,90218.0,0.07117287]
["bitfinex","BTCUSD",1765568248710,0.00038622,90219.0,90218.0,0.07017287]
["bitfinex","BTCUSD",1765568248907,0.00038622,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568249113,0.00038622,90219.0,90218.0,0.05261287]
["bitfinex","BTCUSD",1765568249274,0.00038622,90219.0,90218.0,0.05361287]
["bitfinex","BTCUSD",1765568249470,0.00038622,90219.0,90218.0,0.05261287]
["bitfinex","BTCUSD",1765568250304,0.00038622,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568250792,0.00038622,90219.0,90218.0,0.05261287]
["bitfinex","BTCUSD",1765568251351,0.00038622,90219.0,90218.0,0.05361287]
["bitfinex","BTCUSD",1765568251554,0.00038622,90219.0,90218.0,0.05261287]
["bitfinex","BTCUSD",1765568252040,0.00038622,90219.0,90218.0,0.09780087]
["bitfinex","BTCUSD",1765568252251,0.00038622,90219.0,90218.0,0.10888402]
["bitfinex","BTCUSD",1765568253459,0.23448901,90219.0,90218.0,0.07217287]
["bitfinex","BTCUSD",1765568253678,0.22206901,90219.0,90218.0,0.07120955]
["bitfinex","BTCUSD",1765568253852,0.22206901,90219.0,90218.0,0.08876955]
["bitfinex","BTCUSD",1765568254012,0.22206901,90219.0,90218.0,0.08676955]
["bitfinex","BTCUSD",1765568254212,0.22206901,90219.0,90218.0,0.08576955]
["bitfinex","BTCUSD",1765568254412,0.22206901,90219.0,90218.0,0.08776955]
["bitfinex","BTCUSD",1765568254612,0.22206901,90219.0,90218.0,0.08876955]
["bitfinex","BTCUSD",1765568254962,0.22206901,90219.0,90218.0,0.08576955]
["bitfinex","BTCUSD",1765568255167,0.22206901,90219.0,90218.0,0.08776955]
["bitfinex","BTCUSD",1765568255824,0.22206901,90219.0,90218.0,0.05361287]
["bitfinex","BTCUSD",1765568262231,0.22206901,90219.0,90218.0,0.20061287]
["bitfinex","BTCUSD",1765568262440,0.23794901,90219.0,90218.0,0.20061287]
["bitfinex","BTCUSD",1765568262640,0.22206901,90219.0,90218.0,0.20061287]
["bitfinex","BTCUSD",1765568263260,0.22206901,90219.0,90218.0,0.19961287]
["bitfinex","BTCUSD",1765568263468,0.00038622,90219.0,90218.0,0.22178139]
["bitfinex","BTCUSD",1765568263651,0.00038622,90219.0,90218.0,0.20061287]
["bitfinex","BTCUSD",1765568264387,0.00038622,90219.0,90218.0,0.19861287]
["bitfinex","BTCUSD",1765568264763,0.00038622,90219.0,90218.0,0.19961287]
["bitfinex","BTCUSD",1765568264968,0.00038622,90219.0,90218.0,0.19861287]
["bitfinex","BTCUSD",1765568265368,0.00038622,90219.0,90218.0,0.19961287]
["bitfinex","BTCUSD",1765568265611,0.00038622,90219.0,90218.0,0.20061287]
["bitfinex","BTCUSD",1765568267354,0.00038622,90219.0,90218.0,0.052]
["bitfinex","BTCUSD",1765568267355,0.04044622,90219.0,90218.0,0.052]
["bitfinex","BTCUSD",1765568268181,0.37434622,90219.0,90218.0,0.052]
["bitfinex","BTCUSD",1765568268740,0.37434622,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568269496,0.37534622,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568270065,0.37634622,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568271207,0.29308622,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568271430,0.33291622,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568274825,0.33191622,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568275629,0.33091622,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568279141,0.33191622,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568279724,0.30830622,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568280412,0.29208622,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568281501,0.00138622,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568281737,0.00138622,90219.0,90218.0,0.27329812]
["bitfinex","BTCUSD",1765568282340,0.00138622,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568282541,0.00138622,90219.0,90218.0,0.05261287]
["bitfinex","BTCUSD",1765568283170,0.00038622,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568283333,0.00038622,90219.0,90218.0,0.05461287]
["bitfinex","BTCUSD",1765568283740,0.00038622,90219.0,90218.0,0.27629812]
["bitfinex","BTCUSD",1765568284439,0.00038622,90219.0,90218.0,0.05461287]
["bitfinex","BTCUSD",1765568285844,0.00038622,90219.0,90218.0,0.07056]
["bitfinex","BTCUSD",1765568285845,0.04021622,90219.0,90218.0,0.07056]
["bitfinex","BTCUSD",1765568286057,0.00038622,90219.0,90218.0,0.07056]
["bitfinex","BTCUSD",1765568286689,0.00038622,90219.0,90218.0,0.06956]
["bitfinex","BTCUSD",1765568286850,0.00038622,90219.0,90218.0,0.06917287]
["bitfinex","BTCUSD",1765568287947,0.00038622,90219.0,90218.0,0.11236087]
["bitfinex","BTCUSD",1765568288784,0.00038622,90219.0,90218.0,0.11336087]
["bitfinex","BTCUSD",1765568289011,0.00038622,90219.0,90218.0,0.11436087]
["bitfinex","BTCUSD",1765568289205,0.00038622,90219.0,90218.0,0.11336087]
["bitfinex","BTCUSD",1765568289384,0.00038622,90219.0,90218.0,0.11236087]
["bitfinex","BTCUSD",1765568289583,0.00038622,90219.0,90218.0,0.11436087]
["bitfinex","BTCUSD",1765568289785,0.00038622,90219.0,90218.0,0.13752939]
["bitfinex","BTCUSD",1765568290408,0.00038622,90219.0,90218.0,0.11536087]
["bitfinex","BTCUSD",1765568290588,0.00038622,90219.0,90218.0,0.33704612]
["bitfinex","BTCUSD",1765568291675,0.00038622,90219.0,90218.0,0.37033039]
["bitfinex","BTCUSD",1765568291875,0.00038622,90219.0,90218.0,0.51733039]
["bitfinex","BTCUSD",1765568292350,0.01108131,90242.0,90239.0,0.043188]
["bitfinex","BTCUSD",1765568292548,0.23271002,90242.0,90240.0,0.16456]
["bitfinex","BTCUSD",1765568292929,0.01108106,90244.0,90240.0,0.16617287]
["bitfinex","BTCUSD",1765568293311,0.01108119,90243.0,90240.0,0.16617287]
["bitfinex","BTCUSD",1765568293512,0.23270741,90243.0,90240.0,0.16617287]
["bitfinex","BTCUSD",1765568293729,0.01108119,90243.0,90240.0,0.16617287]
["bitfinex","BTCUSD",1765568293928,0.22162629,90242.0,90240.0,0.16617287]
["bitfinex","BTCUSD",1765568294227,0.01108119,90243.0,90241.0,0.01659668]
["bitfinex","BTCUSD",1765568295072,0.03327929,90278.0,90241.0,0.01659668]
["bitfinex","BTCUSD",1765568295073,0.23268575,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765568295439,0.23268575,90251.0,90248.0,0.043188]
["bitfinex","BTCUSD",1765568295656,0.2216091,90249.0,90248.0,0.043188]
["bitfinex","BTCUSD",1765568296078,0.2216091,90249.0,90241.0,0.00161287]
["bitfinex","BTCUSD",1765568296079,0.22162629,90242.0,90241.0,0.00161287]
["bitfinex","BTCUSD",1765568296292,0.22164103,90236.0,90235.0,0.043188]
["bitfinex","BTCUSD",1765568296495,0.22164103,90236.0,90235.0,0.0608249]
["bitfinex","BTCUSD",1765568296704,0.22164103,90236.0,90235.0,0.0176369]
["bitfinex","BTCUSD",1765568298329,0.22164103,90236.0,90235.0,7.69e-05]
["bitfinex","BTCUSD",1765568298330,0.23795103,90236.0,90235.0,7.69e-05]
["bitfinex","BTCUSD",1765568298546,0.26055103,90236.0,90235.0,0.0176369]
["bitfinex","BTCUSD",1765568298764,0.23795103,90236.0,90235.0,0.0176369]
["bitfinex","BTCUSD",1765568298982,0.22164103,90236.0,90235.0,0.0216369]
["bitfinex","BTCUSD",1765568299202,0.22164103,90236.0,90235.0,0.0196369]
["bitfinex","BTCUSD",1765568299417,0.22164103,90236.0,90235.0,0.0176369]
["bitfinex","BTCUSD",1765568300086,0.01108143,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765568300308,0.23271155,90241.0,90235.0,0.01924977]
["bitfinex","BTCUSD",1765568300551,0.22161775,90246.0,90240.0,0.043188]
["bitfinex","BTCUSD",1765568300552,0.01108106,90244.0,90240.0,0.043188]
["bitfinex","BTCUSD",1765568300803,0.01108119,90243.0,90240.0,0.19180087]
["bitfinex","BTCUSD",1765568301259,0.22162869,90242.0,90240.0,0.14861287]
["bitfinex","BTCUSD",1765568302125,0.22162869,90242.0,90240.0,0.14961287]
["bitfinex","BTCUSD",1765568302351,0.22162869,90242.0,90240.0,0.15061287]
["bitfinex","BTCUSD",1765568302591,0.22162869,90242.0,90240.0,0.14961287]
["bitfinex","BTCUSD",1765568302798,0.03967,90241.0,90240.0,0.149]
["bitfinex","BTCUSD",1765568302992,0.04641362,90241.0,90240.0,0.148]
["bitfinex","BTCUSD",1765568303400,0.04641362,90241.0,90240.0,0.149]
["bitfinex","BTCUSD",1765568304155,0.04641362,90241.0,90240.0,0.148]
["bitfinex","BTCUSD",1765568304365,0.04641362,90241.0,90240.0,0.149]
["bitfinex","BTCUSD",1765568304739,0.04641362,90241.0,90240.0,0.148]
["bitfinex","BTCUSD",1765568305353,0.04641362,90241.0,90240.0,0.149]
["bitfinex","BTCUSD",1765568305718,0.03967,90241.0,90240.0,0.149]
["bitfinex","BTCUSD",1765568306624,0.03967,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1765568307070,0.22163857,90237.0,90235.0,0.0176369]
["bitfinex","BTCUSD",1765568307270,0.22163857,90237.0,90236.0,0.01659668]
["bitfinex","BTCUSD",1765568308836,0.0110818,90238.0,90236.0,0.01820955]
["bitfinex","BTCUSD",1765568309080,0.0110818,90238.0,90236.0,0.04137365]
["bitfinex","BTCUSD",1765568309715,0.01108143,90241.0,90236.0,0.04137365]
["bitfinex","BTCUSD",1765568309915,0.01108143,90241.0,90236.0,0.04037365]
["bitfinex","BTCUSD",1765568309916,0.01108168,90239.0,90236.0,0.04037365]
["bitfinex","BTCUSD",1765568310123,0.23271728,90239.0,90236.0,0.04137365]
["bitfinex","BTCUSD",1765568310314,0.23271728,90239.0,90236.0,0.02020955]
["bitfinex","BTCUSD",1765568310594,0.22163809,90238.0,90236.0,0.01920955]
["bitfinex","BTCUSD",1765568310813,0.01108168,90239.0,90236.0,0.01920955]
["bitfinex","BTCUSD",1765568310978,0.01108106,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765568311190,0.01108106,90244.0,90243.0,0.043188]
["bitfinex","BTCUSD",1765568311347,0.00674362,90259.0,90243.0,0.043188]
["bitfinex","BTCUSD",1765568311547,0.07958124,90280.0,90243.0,0.043188]
["bitfinex","BTCUSD",1765568311548,0.23268181,90252.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765568311774,0.23268181,90252.0,90249.0,0.01756]
["bitfinex","BTCUSD",1765568311775,0.01108033,90250.0,90249.0,0.01756]
["bitfinex","BTCUSD",1765568313385,0.01108033,90250.0,90249.0,0.01856]
["bitfinex","BTCUSD",1765568314002,0.01108033,90250.0,90249.0,0.02117287]
["bitfinex","BTCUSD",1765568316357,0.01108033,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1765568316358,0.05075033,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1765568316556,0.05749395,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1765568317437,0.05749395,90250.0,90249.0,0.001]
["bitfinex","BTCUSD",1765568318084,0.01108094,90245.0,90242.0,0.01752]
["bitfinex","BTCUSD",1765568318480,0.03437094,90245.0,90242.0,0.01752]
["bitfinex","BTCUSD",1765568318751,0.03437094,90245.0,90235.0,7.69e-05]
["bitfinex","BTCUSD",1765568318752,0.22164103,90236.0,90235.0,7.69e-05]
["bitfinex","BTCUSD",1765568318952,0.22164103,90236.0,90235.0,0.0175969]
["bitfinex","BTCUSD",1765568319576,0.22164103,90236.0,90235.0,0.01920977]
["bitfinex","BTCUSD",1765568320172,0.22164103,90236.0,90235.0,0.02020977]
["bitfinex","BTCUSD",1765568320602,0.22164103,90236.0,90235.0,0.00268977]
["bitfinex","BTCUSD",1765568320841,0.26131103,90236.0,90235.0,0.02020977]
["bitfinex","BTCUSD",1765568321014,0.22164103,90236.0,90235.0,0.0185969]
["bitfinex","BTCUSD",1765568321362,0.22164103,90236.0,90235.0,0.0195969]
["bitfinex","BTCUSD",1765568321979,0.22164103,90236.0,90235.0,0.0185969]
["bitfinex","BTCUSD",1765568322195,0.22164103,90236.0,90235.0,0.0175969]
["bitfinex","BTCUSD",1765568323274,0.22164103,90236.0,90235.0,0.0185969]
["bitfinex","BTCUSD",1765568324419,0.22164103,90236.0,90235.0,0.0010769]
["bitfinex","BTCUSD",1765568324679,0.22164103,90236.0,90235.0,0.0185969]
["bitfinex","BTCUSD",1765568324879,0.22164103,90236.0,90235.0,0.0195969]
["bitfinex","BTCUSD",1765568327305,0.22164103,90236.0,90235.0,0.02120977]
["bitfinex","BTCUSD",1765568335202,0.01108156,90240.0,90235.0,0.02120977]
["bitfinex","BTCUSD",1765568335356,0.01108119,90243.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765568335562,0.01108106,90244.0,90243.0,0.043188]
["bitfinex","BTCUSD",1765568336097,0.22161742,90246.0,90241.0,0.23270795]
["bitfinex","BTCUSD",1765568336240,0.22161742,90246.0,90244.0,0.05978468]
["bitfinex","BTCUSD",1765568336878,0.22161742,90246.0,90244.0,0.01659668]
["bitfinex","BTCUSD",1765568338573,0.22161155,90248.0,90244.0,0.02929061]
["bitfinex","BTCUSD",1765568338757,0.23269675,90247.0,90245.0,0.01752]
["bitfinex","BTCUSD",1765568339317,0.23269675,90247.0,90245.0,0.01913287]
["bitfinex","BTCUSD",1765568340128,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765568340333,0.01107922,90259.0,90245.0,0.02013287]
["bitfinex","BTCUSD",1765568340334,0.04108285,90281.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765568340335,0.01107787,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765568340530,0.011078,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765568340816,0.0110775,90273.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765568340817,0.23262283,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765568341018,0.01107677,90279.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765568341019,0.01107677,90279.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765568341235,0.01107652,90281.0,90278.0,0.043188]
["bitfinex","BTCUSD",1765568341435,0.01107652,90281.0,90273.0,0.00161287]
["bitfinex","BTCUSD",1765568341436,0.01107714,90276.0,90275.0,0.043188]
["bitfinex","BTCUSD",1765568341647,0.01107689,90278.0,90275.0,0.06232087]
["bitfinex","BTCUSD",1765568341850,0.22154037,90277.0,90276.0,0.01659668]
["bitfinex","BTCUSD",1765568342987,0.22254037,90277.0,90276.0,0.01659668]
["bitfinex","BTCUSD",1765568343493,0.22254037,90277.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765568343494,0.01107885,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765568343717,0.01107861,90264.0,90262.0,0.043188]
["bitfinex","BTCUSD",1765568343718,0.01107873,90263.0,90262.0,0.043188]
["bitfinex","BTCUSD",1765568344682,0.01107873,90263.0,90262.0,0.01752]
["bitfinex","BTCUSD",1765568345273,0.01107873,90263.0,90262.0,0.01852]
["bitfinex","BTCUSD",1765568345617,0.01107873,90263.0,90262.0,0.02013287]
["bitfinex","BTCUSD",1765568346026,0.01107873,90263.0,90262.0,0.06332087]
["bitfinex","BTCUSD",1765568347064,0.011078,90269.0,90265.0,0.043188]
["bitfinex","BTCUSD",1765568347275,0.22153936,90278.0,90265.0,0.043188]
["bitfinex","BTCUSD",1765568347276,0.0110775,90273.0,90268.0,0.23264016]
["bitfinex","BTCUSD",1765568347478,0.01107775,90271.0,90268.0,0.00161287]
["bitfinex","BTCUSD",1765568347685,0.23263292,90271.0,90268.0,0.00161287]
["bitfinex","BTCUSD",1765568347880,0.23263292,90271.0,90270.0,0.043188]
["bitfinex","BTCUSD",1765568348080,0.23263292,90271.0,90268.0,0.00161287]
["bitfinex","BTCUSD",1765568348281,0.23263292,90271.0,90270.0,0.043188]
["bitfinex","BTCUSD",1765568348479,0.22156,90269.0,90268.0,0.00161287]
["bitfinex","BTCUSD",1765568350070,0.22156,90269.0,90268.0,0.01752]
["bitfinex","BTCUSD",1765568351267,0.22156,90269.0,90259.0,0.0276759]
["bitfinex","BTCUSD",1765568351268,0.22158209,90260.0,90259.0,0.01659668]
["bitfinex","BTCUSD",1765568351477,0.22158209,90260.0,90259.0,0.03411668]
["bitfinex","BTCUSD",1765568351675,0.22158209,90260.0,90244.0,0.23821567]
["bitfinex","BTCUSD",1765568351676,0.22159928,90253.0,90251.0,0.01636266]
["bitfinex","BTCUSD",1765568351931,0.22159928,90253.0,90244.0,0.01659668]
["bitfinex","BTCUSD",1765568351932,0.22161892,90245.0,90244.0,0.01659668]
["bitfinex","BTCUSD",1765568352088,0.22161892,90245.0,90244.0,0.00161287]
["bitfinex","BTCUSD",1765568352289,0.22161892,90245.0,90244.0,0.01913287]
["bitfinex","BTCUSD",1765568352731,0.22161892,90245.0,90244.0,0.00161287]
["bitfinex","BTCUSD",1765568352928,0.22161892,90245.0,90244.0,0.01913287]
["bitfinex","BTCUSD",1765568353091,0.22161892,90245.0,90244.0,0.01752]
["bitfinex","BTCUSD",1765568354126,0.22161892,90245.0,90244.0,0.01952]
["bitfinex","BTCUSD",1765568354732,0.22161892,90245.0,90244.0,0.01752]
["bitfinex","BTCUSD",1765568354953,0.22161892,90245.0,90244.0,0.01852]
["bitfinex","BTCUSD",1765568355156,0.22161892,90245.0,90244.0,0.02052]
["bitfinex","BTCUSD",1765568355360,0.0110807,90247.0,90244.0,0.02213287]
["bitfinex","BTCUSD",1765568355536,0.22161647,90246.0,90244.0,0.02213287]
["bitfinex","BTCUSD",1765568355742,0.22161647,90246.0,90244.0,0.02013287]
["bitfinex","BTCUSD",1765568356424,0.22161647,90246.0,90244.0,0.01913287]
["bitfinex","BTCUSD",1765568356599,0.22161647,90246.0,90244.0,0.02013287]
["bitfinex","BTCUSD",1765568357153,0.22161647,90246.0,90244.0,0.01913287]
["bitfinex","BTCUSD",1765568358160,0.23269697,90247.0,90244.0,0.01913287]
["bitfinex","BTCUSD",1765568358802,0.0110807,90247.0,90245.0,0.06534989]
["bitfinex","BTCUSD",1765568358960,0.0110807,90247.0,90245.0,0.06696276]
["bitfinex","BTCUSD",1765568359171,0.23269709,90247.0,90246.0,0.043188]
["bitfinex","BTCUSD",1765568359775,0.23269709,90247.0,90245.0,0.00161287]
["bitfinex","BTCUSD",1765568360101,0.23269709,90247.0,90246.0,0.043188]
["bitfinex","BTCUSD",1765568360267,0.01108033,90250.0,90248.0,0.043188]
["bitfinex","BTCUSD",1765568360268,0.01108045,90249.0,90248.0,0.043188]
["bitfinex","BTCUSD",1765568360487,0.01108045,90249.0,90246.0,0.04480087]
["bitfinex","BTCUSD",1765568360488,0.22161401,90247.0,90246.0,0.04480087]
["bitfinex","BTCUSD",1765568360691,0.22161401,90247.0,90246.0,0.00261287]
["bitfinex","BTCUSD",1765568361730,0.22161401,90247.0,90246.0,0.00361287]
["bitfinex","BTCUSD",1765568363208,0.22161378,90248.0,90246.0,0.00361287]
["bitfinex","BTCUSD",1765568364078,0.22161378,90248.0,90246.0,0.00261287]
["bitfinex","BTCUSD",1765568364564,0.22161378,90248.0,90246.0,0.00161287]
["bitfinex","BTCUSD",1765568364776,0.22161378,90248.0,90246.0,0.00261287]
["bitfinex","BTCUSD",1765568364999,0.22161378,90248.0,90247.0,0.01659668]
["bitfinex","BTCUSD",1765568366210,0.22161378,90248.0,90247.0,0.01759668]
["bitfinex","BTCUSD",1765568366412,0.23730378,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1765568366618,0.26094378,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1765568368044,0.26194378,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1765568368254,0.22164103,90236.0,90235.0,0.01752]
["bitfinex","BTCUSD",1765568368466,0.22164103,90236.0,90235.0,0.01920977]
["bitfinex","BTCUSD",1765568369143,0.22164103,90236.0,90235.0,0.16620977]
["bitfinex","BTCUSD",1765568369352,0.22164103,90236.0,90235.0,0.16720977]
["bitfinex","BTCUSD",1765568370972,0.22164103,90236.0,90235.0,0.16820977]
["bitfinex","BTCUSD",1765568371890,0.22164103,90236.0,90235.0,0.16620977]
["bitfinex","BTCUSD",1765568372689,0.22164103,90236.0,90235.0,0.16720977]
["bitfinex","BTCUSD",1765568375536,0.23272007,90238.0,90235.0,0.16720977]
["bitfinex","BTCUSD",1765568375710,0.23270363,90244.0,90236.0,0.03324615]
["bitfinex","BTCUSD",1765568375916,0.01108119,90243.0,90242.0,0.043188]
["bitfinex","BTCUSD",1765568377376,0.01108119,90243.0,90242.0,0.04480087]
["bitfinex","BTCUSD",1765568379664,0.02677119,90243.0,90242.0,0.00161287]
["bitfinex","BTCUSD",1765568379867,0.01108119,90243.0,90242.0,0.01913287]
["bitfinex","BTCUSD",1765568380785,0.01108119,90243.0,90242.0,0.00161287]
["bitfinex","BTCUSD",1765568380967,0.01108119,90243.0,90242.0,0.14861287]
["bitfinex","BTCUSD",1765568381205,0.03351481,90243.0,90242.0,0.147]
["bitfinex","BTCUSD",1765568381433,0.05715481,90243.0,90242.0,0.147]
["bitfinex","BTCUSD",1765568382586,0.05815481,90243.0,90242.0,0.147]
["bitfinex","BTCUSD",1765568382801,0.05141119,90243.0,90242.0,0.147]
["bitfinex","BTCUSD",1765568384416,0.05815481,90243.0,90242.0,0.147]
["bitfinex","BTCUSD",1765568385015,0.22164103,90236.0,90235.0,7.69e-05]
["bitfinex","BTCUSD",1765568385154,0.54020103,90236.0,90235.0,7.69e-05]
["bitfinex","BTCUSD",1765568385354,0.60704103,90236.0,90235.0,7.69e-05]
["bitfinex","BTCUSD",1765568386290,0.60904103,90236.0,90235.0,7.69e-05]
["bitfinex","BTCUSD",1765568387624,0.60704103,90236.0,90235.0,7.69e-05]
["bitfinex","BTCUSD",1765568387823,0.60904103,90236.0,90235.0,7.69e-05]
["bitfinex","BTCUSD",1765568388132,0.56584103,90236.0,90235.0,7.69e-05]
["bitfinex","BTCUSD",1765568388305,0.60904103,90236.0,90235.0,7.69e-05]
["bitfinex","BTCUSD",1765568388507,0.60896472,90236.0,90235.0,7.69e-05]
["bitfinex","BTCUSD",1765568389301,0.56576472,90236.0,90235.0,7.69e-05]
["bitfinex","BTCUSD",1765568394408,0.65898311,90236.0,90235.0,7.69e-05]
["bitfinex","BTCUSD",1765568397074,0.65698311,90236.0,90235.0,7.69e-05]
["bitfinex","BTCUSD",1765568397446,0.65698311,90236.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568397447,0.6806084,90236.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568397619,0.58278279,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568397920,0.60593279,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568399699,0.60793279,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568400373,0.54358279,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568400541,0.22568279,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568400747,0.22568279,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568401143,0.22368279,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568401348,0.22168279,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568401588,0.25088279,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568401717,0.27403279,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568401929,0.25088279,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568402359,0.22368279,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568403805,0.002,90219.0,90218.0,0.05161287]
["bitfinex","BTCUSD",1765568403947,0.22368279,90219.0,90218.0,0.06820955]
["bitfinex","BTCUSD",1765568404150,0.002,90219.0,90218.0,0.06820955]
["bitfinex","BTCUSD",1765568404351,0.002,90219.0,90218.0,0.11139755]
["bitfinex","BTCUSD",1765568404604,0.001,90219.0,90218.0,0.11139755]
["bitfinex","BTCUSD",1765568404780,0.01108364,90223.0,90218.0,0.11139755]
["bitfinex","BTCUSD",1765568404781,0.01108352,90224.0,90221.0,0.043188]
["bitfinex","BTCUSD",1765568404982,0.01108352,90224.0,90221.0,0.04480087]
["bitfinex","BTCUSD",1765568405185,0.012247,90236.0,90221.0,0.04480087]
["bitfinex","BTCUSD",1765568405186,0.01108254,90232.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765568405396,7.7e-05,90236.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765568405397,0.01115905,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765568405588,0.01115905,90236.0,90235.0,0.01659668]
["bitfinex","BTCUSD",1765568405769,0.01115905,90236.0,90235.0,0.01820955]
["bitfinex","BTCUSD",1765568405976,7.7e-05,90236.0,90235.0,0.01820955]
["bitfinex","BTCUSD",1765568406201,7.7e-05,90236.0,90235.0,0.06139755]
["bitfinex","BTCUSD",1765568408277,7.7e-05,90236.0,90235.0,0.06436087]
["bitfinex","BTCUSD",1765568408510,7.7e-05,90236.0,90235.0,0.06636087]
["bitfinex","BTCUSD",1765568409362,7.7e-05,90236.0,90235.0,0.06436087]
["bitfinex","BTCUSD",1765568409792,7.7e-05,90236.0,90235.0,0.08095755]
["bitfinex","BTCUSD",1765568410005,0.22158407,90260.0,90235.0,0.08095755]
["bitfinex","BTCUSD",1765568410006,0.22159191,90256.0,90255.0,0.043188]
["bitfinex","BTCUSD",1765568410210,7.714e-05,90256.0,90255.0,0.060708]
["bitfinex","BTCUSD",1765568410399,0.22166905,90256.0,90255.0,0.060708]
["bitfinex","BTCUSD",1765568410829,0.22166905,90256.0,90255.0,0.01752]
["bitfinex","BTCUSD",1765568411184,0.22266905,90256.0,90255.0,0.01752]
["bitfinex","BTCUSD",1765568411363,0.22366905,90256.0,90255.0,0.01752]
["bitfinex","BTCUSD",1765568412159,0.22266905,90256.0,90255.0,0.01752]
["bitfinex","BTCUSD",1765568412411,0.00107714,90256.0,90255.0,0.01913287]
["bitfinex","BTCUSD",1765568412719,0.22366905,90256.0,90255.0,0.01913287]
["bitfinex","BTCUSD",1765568412858,0.22266905,90256.0,90255.0,0.01913287]
["bitfinex","BTCUSD",1765568413303,0.00107714,90256.0,90255.0,0.01913287]
["bitfinex","BTCUSD",1765568413508,0.22266905,90256.0,90255.0,0.01913287]
["bitfinex","BTCUSD",1765568413823,0.22266905,90256.0,90255.0,0.06232087]
["bitfinex","BTCUSD",1765568414439,0.00107714,90256.0,90255.0,0.06232087]
["bitfinex","BTCUSD",1765568414646,0.22266905,90256.0,90255.0,0.06232087]
["bitfinex","BTCUSD",1765568415406,0.22266905,90256.0,90255.0,0.01913287]
["bitfinex","BTCUSD",1765568416024,0.22266905,90256.0,90255.0,0.01752]
["bitfinex","BTCUSD",1765568418324,0.22266905,90256.0,90244.0,0.147]
["bitfinex","BTCUSD",1765568418325,0.22161892,90245.0,90244.0,0.147]
["bitfinex","BTCUSD",1765568418557,0.22161892,90245.0,90244.0,0.16452]
["bitfinex","BTCUSD",1765568418855,0.26089892,90245.0,90244.0,0.147]
["bitfinex","BTCUSD",1765568419436,0.26089892,90245.0,90243.0,0.01752]
["bitfinex","BTCUSD",1765568419623,0.03928,90244.0,90243.0,0.01752]
["bitfinex","BTCUSD",1765568419820,0.03928,90244.0,90228.0,0.06652849]
["bitfinex","BTCUSD",1765568419821,0.01108266,90231.0,90228.0,0.02216606]
["bitfinex","BTCUSD",1765568420030,0.22164839,90233.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765568420031,0.22167835,90221.0,90220.0,0.043188]
["bitfinex","BTCUSD",1765568420259,0.22167835,90221.0,90220.0,0.00161287]
["bitfinex","BTCUSD",1765568420505,0.22167835,90221.0,90220.0,0.01913287]
["bitfinex","BTCUSD",1765568421136,0.0110834,90225.0,90220.0,0.01913287]
["bitfinex","BTCUSD",1765568421137,0.0110834,90225.0,90223.0,0.043188]
["bitfinex","BTCUSD",1765568421356,0.23279445,90225.0,90223.0,0.04480087]
["bitfinex","BTCUSD",1765568423308,0.23279445,90225.0,90223.0,0.04580087]
["bitfinex","BTCUSD",1765568424119,0.23279445,90225.0,90223.0,0.04780087]
["bitfinex","BTCUSD",1765568425397,0.23279445,90225.0,90223.0,0.00461287]
["bitfinex","BTCUSD",1765568425603,0.23279445,90225.0,90224.0,0.147]
["bitfinex","BTCUSD",1765568425900,0.23279445,90225.0,90224.0,0.14861287]
["bitfinex","BTCUSD",1765568426100,0.01112622,90225.0,90224.0,0.14861287]
["bitfinex","BTCUSD",1765568426606,4.282e-05,90225.0,90224.0,0.14861287]
["bitfinex","BTCUSD",1765568427036,4.282e-05,90225.0,90224.0,0.15061287]
["bitfinex","BTCUSD",1765568427243,4.282e-05,90225.0,90224.0,0.17277992]
["bitfinex","BTCUSD",1765568427469,4.282e-05,90225.0,90224.0,0.42994891]
["bitfinex","BTCUSD",1765568427608,4.282e-05,90225.0,90224.0,0.41547137]
["bitfinex","BTCUSD",1765568429666,2.82e-06,90225.0,90224.0,0.42655305]
["bitfinex","BTCUSD",1765568430674,2.82e-06,90225.0,90224.0,0.62027144]
["bitfinex","BTCUSD",1765568430878,0.2326715,90256.0,90255.0,0.043188]
["bitfinex","BTCUSD",1765568431083,0.23271435,90256.0,90255.0,0.060708]
["bitfinex","BTCUSD",1765568431517,0.23271435,90256.0,90255.0,0.01752]
["bitfinex","BTCUSD",1765568433622,0.23371435,90256.0,90255.0,0.01752]
["bitfinex","BTCUSD",1765568436001,0.23371435,90256.0,90255.0,0.01913287]
["bitfinex","BTCUSD",1765568436002,0.00104285,90256.0,90255.0,0.01913287]
["bitfinex","BTCUSD",1765568436206,0.00104285,90256.0,90255.0,0.06232087]
["bitfinex","BTCUSD",1765568436409,0.00104285,90256.0,90255.0,0.07891755]
["bitfinex","BTCUSD",1765568437046,4.285e-05,90256.0,90255.0,0.07891755]
["bitfinex","BTCUSD",1765568437276,4.285e-05,90256.0,90255.0,0.07991755]
["bitfinex","BTCUSD",1765568437486,4.285e-05,90256.0,90255.0,0.08091755]
["bitfinex","BTCUSD",1765568437686,4.285e-05,90256.0,90255.0,0.07991755]
["bitfinex","BTCUSD",1765568437886,4.285e-05,90256.0,90255.0,0.08091755]
["bitfinex","BTCUSD",1765568438237,4.285e-05,90256.0,90255.0,0.08291755]
["bitfinex","BTCUSD",1765568439646,4.285e-05,90256.0,90255.0,0.22991755]
["bitfinex","BTCUSD",1765568441150,4.285e-05,90256.0,90255.0,0.18672955]
["bitfinex","BTCUSD",1765568442123,4.285e-05,90256.0,90255.0,0.22991755]
["bitfinex","BTCUSD",1765568442342,2.85e-06,90256.0,90255.0,0.22991755]
["bitfinex","BTCUSD",1765568442526,2.85e-06,90256.0,90255.0,0.25149621]
["bitfinex","BTCUSD",1765568443094,2.85e-06,90256.0,90255.0,0.21239755]
["bitfinex","BTCUSD",1765568443293,2.85e-06,90256.0,90255.0,0.25207698]
["bitfinex","BTCUSD",1765568444178,2.85e-06,90256.0,90255.0,0.22991755]
["bitfinex","BTCUSD",1765568445654,2.85e-06,90256.0,90255.0,0.21239755]
["bitfinex","BTCUSD",1765568445888,0.22159476,90256.0,90255.0,0.17013287]
["bitfinex","BTCUSD",1765568446108,0.22159476,90256.0,90255.0,0.21332087]
["bitfinex","BTCUSD",1765568446264,0.22159476,90256.0,90255.0,0.17013287]
["bitfinex","BTCUSD",1765568446677,0.22159476,90256.0,90255.0,0.16613287]
["bitfinex","BTCUSD",1765568447083,0.22159476,90256.0,90255.0,0.15061287]
["bitfinex","BTCUSD",1765568447287,0.22159476,90256.0,90255.0,0.16813287]
["bitfinex","BTCUSD",1765568448371,0.22159476,90256.0,90255.0,0.16713287]
["bitfinex","BTCUSD",1765568448575,2.85e-06,90256.0,90255.0,0.16613287]
["bitfinex","BTCUSD",1765568448800,2.85e-06,90256.0,90255.0,0.16713287]
["bitfinex","BTCUSD",1765568450957,2.85e-06,90256.0,90255.0,0.14961287]
["bitfinex","BTCUSD",1765568451133,0.04076285,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765568451481,2.85e-06,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765568459377,0.00674647,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765568459584,2.85e-06,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765568460244,2.85e-06,90256.0,90255.0,0.24636667]
["bitfinex","BTCUSD",1765568460457,2.85e-06,90256.0,90255.0,0.26739524]
["bitfinex","BTCUSD",1765568460660,2.85e-06,90256.0,90255.0,0.28368404]
["bitfinex","BTCUSD",1765568460882,0.2215164,90287.0,90255.0,0.28368404]
["bitfinex","BTCUSD",1765568460883,0.01107665,90280.0,90278.0,0.043188]
["bitfinex","BTCUSD",1765568461087,8.57e-05,90280.0,90279.0,0.01752]
["bitfinex","BTCUSD",1765568461280,8.57e-05,90280.0,90279.0,0.07891755]
["bitfinex","BTCUSD",1765568462481,0.01107395,90302.0,90301.0,0.043188]
["bitfinex","BTCUSD",1765568462683,8.568e-05,90302.0,90301.0,0.07339494]
["bitfinex","BTCUSD",1765568464096,8.568e-05,90302.0,90301.0,0.07439494]
["bitfinex","BTCUSD",1765568464681,8.568e-05,90302.0,90301.0,0.07539494]
["bitfinex","BTCUSD",1765568465210,8.568e-05,90302.0,90301.0,0.06432087]
["bitfinex","BTCUSD",1765568465561,8.568e-05,90302.0,90301.0,0.02113287]
["bitfinex","BTCUSD",1765568465702,8.568e-05,90302.0,90301.0,0.06432087]
["bitfinex","BTCUSD",1765568465907,8.568e-05,90302.0,90301.0,0.02113287]
["bitfinex","BTCUSD",1765568466124,8.568e-05,90302.0,90301.0,0.02013287]
["bitfinex","BTCUSD",1765568466325,8.568e-05,90302.0,90301.0,0.01913287]
["bitfinex","BTCUSD",1765568466544,8.568e-05,90302.0,90301.0,0.02013287]
["bitfinex","BTCUSD",1765568467005,8.568e-05,90302.0,90291.0,0.043188]
["bitfinex","BTCUSD",1765568467006,0.01107493,90294.0,90291.0,0.043188]
["bitfinex","BTCUSD",1765568467256,0.01107542,90290.0,90286.0,0.043188]
["bitfinex","BTCUSD",1765568467423,0.22149408,90296.0,90292.0,0.01752]
["bitfinex","BTCUSD",1765568467629,0.23256352,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765568467827,0.23256843,90296.0,90294.0,0.00161287]
["bitfinex","BTCUSD",1765568469182,0.23256843,90296.0,90294.0,0.00361287]
["bitfinex","BTCUSD",1765568470042,0.23256843,90296.0,90294.0,0.00461287]
["bitfinex","BTCUSD",1765568470268,0.23256843,90296.0,90294.0,0.00261287]
["bitfinex","BTCUSD",1765568470452,0.22146314,90309.0,90300.0,0.26467194]
["bitfinex","BTCUSD",1765568470611,0.01107346,90306.0,90300.0,0.26628298]
["bitfinex","BTCUSD",1765568471035,0.01107346,90306.0,90300.0,0.04480087]
["bitfinex","BTCUSD",1765568471234,0.23255165,90303.0,90301.0,0.043188]
["bitfinex","BTCUSD",1765568472696,0.22148148,90301.0,90300.0,0.04680087]
["bitfinex","BTCUSD",1765568472837,0.22150601,90291.0,90290.0,0.043188]
["bitfinex","BTCUSD",1765568473040,0.01107579,90287.0,90285.0,0.043188]
["bitfinex","BTCUSD",1765568473229,0.22152319,90284.0,90283.0,0.043188]
["bitfinex","BTCUSD",1765568473431,0.22152319,90284.0,90278.0,0.01624477]
["bitfinex","BTCUSD",1765568473432,0.221533,90280.0,90278.0,0.05943277]
["bitfinex","BTCUSD",1765568473830,0.221533,90280.0,90279.0,0.03411668]
["bitfinex","BTCUSD",1765568474029,0.23260496,90282.0,90279.0,0.03411668]
["bitfinex","BTCUSD",1765568474446,0.23260496,90282.0,90280.0,0.01752]
["bitfinex","BTCUSD",1765568476254,0.23260496,90282.0,90280.0,0.01952]
["bitfinex","BTCUSD",1765568477251,0.23260496,90282.0,90280.0,0.02152]
["bitfinex","BTCUSD",1765568477491,0.23260596,90285.0,90280.0,0.02152]
["bitfinex","BTCUSD",1765568477492,0.01107603,90285.0,90284.0,0.043188]
["bitfinex","BTCUSD",1765568477692,0.01107591,90286.0,90285.0,0.043188]
["bitfinex","BTCUSD",1765568477878,0.23257202,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765568478077,0.01107468,90296.0,90294.0,0.01659668]
["bitfinex","BTCUSD",1765568478394,0.01107431,90299.0,90294.0,0.01820955]
["bitfinex","BTCUSD",1765568478395,0.23256586,90297.0,90294.0,0.01820955]
["bitfinex","BTCUSD",1765568479886,0.2214962,90295.0,90294.0,0.01820955]
["bitfinex","BTCUSD",1765568480742,0.22150356,90292.0,90291.0,0.01752]
["bitfinex","BTCUSD",1765568481397,0.221533,90280.0,90279.0,0.01659668]
["bitfinex","BTCUSD",1765568481598,0.221533,90280.0,90279.0,0.03411668]
["bitfinex","BTCUSD",1765568481714,0.01107615,90284.0,90279.0,0.03572955]
["bitfinex","BTCUSD",1765568481915,0.01107615,90284.0,90283.0,0.043188]
["bitfinex","BTCUSD",1765568482313,0.23259934,90284.0,90283.0,0.043188]
["bitfinex","BTCUSD",1765568482521,0.01107566,90288.0,90284.0,0.05426415]
["bitfinex","BTCUSD",1765568482727,0.01107566,90288.0,90285.0,0.06534007]
["bitfinex","BTCUSD",1765568482923,0.22151828,90286.0,90284.0,0.00161287]
["bitfinex","BTCUSD",1765568485264,0.22151828,90286.0,90284.0,0.00261287]
["bitfinex","BTCUSD",1765568487292,0.22151828,90286.0,90284.0,0.001]
["bitfinex","BTCUSD",1765568487718,0.22153791,90278.0,90277.0,0.01659668]
["bitfinex","BTCUSD",1765568488197,0.22153791,90278.0,90277.0,0.01752]
["bitfinex","BTCUSD",1765568488576,0.23714791,90278.0,90277.0,0.01752]
["bitfinex","BTCUSD",1765568488988,0.23714791,90278.0,90266.0,0.147]
["bitfinex","BTCUSD",1765568488989,0.22156491,90267.0,90266.0,0.147]
["bitfinex","BTCUSD",1765568489196,0.22156491,90267.0,90266.0,0.16452]
["bitfinex","BTCUSD",1765568490051,0.22156491,90267.0,90266.0,0.16552]
["bitfinex","BTCUSD",1765568490238,0.22156491,90267.0,90266.0,0.1656057]
["bitfinex","BTCUSD",1765568490440,0.23264004,90269.0,90268.0,0.043188]
["bitfinex","BTCUSD",1765568490643,0.23264004,90269.0,90268.0,0.04480087]
["bitfinex","BTCUSD",1765568490644,0.011078,90269.0,90268.0,0.04480087]
["bitfinex","BTCUSD",1765568490859,0.01107763,90272.0,90270.0,0.043188]
["bitfinex","BTCUSD",1765568491059,0.01107763,90272.0,90271.0,0.0221555]
["bitfinex","BTCUSD",1765568491273,0.01107763,90272.0,90271.0,0.00161287]
["bitfinex","BTCUSD",1765568492186,0.0110764,90282.0,90280.0,0.043188]
["bitfinex","BTCUSD",1765568492483,0.01107542,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765568492712,0.01107554,90289.0,90288.0,0.043188]
["bitfinex","BTCUSD",1765568492898,0.0110753,90291.0,90290.0,0.043188]
["bitfinex","BTCUSD",1765568493245,0.0110753,90291.0,90290.0,0.04480087]
["bitfinex","BTCUSD",1765568493672,0.0110753,90291.0,90290.0,0.19180087]
["bitfinex","BTCUSD",1765568494744,0.0120753,90291.0,90290.0,0.19180087]
["bitfinex","BTCUSD",1765568495827,0.0110753,90291.0,90290.0,0.19180087]
["bitfinex","BTCUSD",1765568496841,0.01107505,90293.0,90290.0,0.20287629]
["bitfinex","BTCUSD",1765568497048,0.22147644,90304.0,90299.0,0.043188]
["bitfinex","BTCUSD",1765568497188,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765568497398,0.01107346,90306.0,90304.0,0.043188]
["bitfinex","BTCUSD",1765568497644,0.01147297,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765568497848,0.0004,90310.0,90307.0,0.00161287]
["bitfinex","BTCUSD",1765568498044,0.0004,90310.0,90309.0,0.05978468]
["bitfinex","BTCUSD",1765568498247,0.00078659,90310.0,90309.0,0.06139755]
["bitfinex","BTCUSD",1765568499640,0.00078659,90310.0,90309.0,0.06239755]
["bitfinex","BTCUSD",1765568499840,0.00078659,90310.0,90309.0,0.06339755]
["bitfinex","BTCUSD",1765568501791,0.00078659,90310.0,90309.0,0.28485941]
["bitfinex","BTCUSD",1765568502467,0.00078659,90310.0,90309.0,0.06339755]
["bitfinex","BTCUSD",1765568504061,0.00078659,90310.0,90309.0,0.02020955]
["bitfinex","BTCUSD",1765568504264,0.00078659,90310.0,90309.0,0.03772955]
["bitfinex","BTCUSD",1765568504926,0.00078659,90310.0,90309.0,0.03572955]
["bitfinex","BTCUSD",1765568505535,0.00078659,90310.0,90309.0,0.25719141]
["bitfinex","BTCUSD",1765568505991,0.00078659,90310.0,90309.0,0.30037941]
["bitfinex","BTCUSD",1765568506759,0.00078659,90310.0,90309.0,0.30137941]
["bitfinex","BTCUSD",1765568506983,0.00078659,90310.0,90309.0,0.30237941]
["bitfinex","BTCUSD",1765568507382,0.00078659,90310.0,90309.0,0.08091755]
["bitfinex","BTCUSD",1765568508490,0.00078659,90310.0,90309.0,0.03772955]
["bitfinex","BTCUSD",1765568508692,0.222246,90310.0,90309.0,0.18372955]
["bitfinex","BTCUSD",1765568509017,0.00078659,90310.0,90309.0,0.18272955]
["bitfinex","BTCUSD",1765568509215,0.00078659,90310.0,90309.0,0.18472955]
["bitfinex","BTCUSD",1765568509414,0.00078659,90310.0,90309.0,0.22791755]
["bitfinex","BTCUSD",1765568511210,0.00078659,90310.0,90309.0,0.21039755]
["bitfinex","BTCUSD",1765568511414,0.00078659,90310.0,90309.0,0.22791755]
["bitfinex","BTCUSD",1765568517234,0.222246,90310.0,90309.0,0.22791755]
["bitfinex","BTCUSD",1765568517452,0.222246,90310.0,90309.0,0.18472955]
["bitfinex","BTCUSD",1765568517797,0.222246,90310.0,90309.0,0.16652]
["bitfinex","BTCUSD",1765568518591,0.222246,90310.0,90309.0,0.16552]
["bitfinex","BTCUSD",1765568518959,0.222246,90310.0,90309.0,0.16452]
["bitfinex","BTCUSD",1765568519741,0.237506,90310.0,90309.0,0.147]
["bitfinex","BTCUSD",1765568519946,0.262476,90310.0,90309.0,0.147]
["bitfinex","BTCUSD",1765568520601,0.262476,90310.0,90295.0,0.01752]
["bitfinex","BTCUSD",1765568520602,0.22149375,90296.0,90295.0,0.01752]
["bitfinex","BTCUSD",1765568520946,0.22150111,90293.0,90292.0,0.147]
["bitfinex","BTCUSD",1765568521147,0.23257101,90295.0,90292.0,0.147]
["bitfinex","BTCUSD",1765568521148,0.23257101,90295.0,90292.0,0.16613287]
["bitfinex","BTCUSD",1765568521320,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765568521567,0.01107395,90302.0,90297.0,0.043188]
["bitfinex","BTCUSD",1765568521751,0.2214962,90295.0,90294.0,0.05978468]
["bitfinex","BTCUSD",1765568522888,0.2214962,90295.0,90286.0,0.22151604]
["bitfinex","BTCUSD",1765568522889,0.22150111,90293.0,90292.0,0.147]
["bitfinex","BTCUSD",1765568523068,0.22150111,90293.0,90292.0,0.16452]
["bitfinex","BTCUSD",1765568524231,0.26173111,90293.0,90292.0,0.147]
["bitfinex","BTCUSD",1765568524427,0.26173111,90293.0,90292.0,0.16452]
["bitfinex","BTCUSD",1765568525233,0.26173111,90293.0,90277.0,0.147]
["bitfinex","BTCUSD",1765568525234,0.22153791,90278.0,90277.0,0.147]
["bitfinex","BTCUSD",1765568525420,0.22154516,90276.0,90274.0,0.147]
["bitfinex","BTCUSD",1765568525616,0.22154516,90276.0,90275.0,0.01752]
["bitfinex","BTCUSD",1765568525859,0.01107665,90280.0,90275.0,0.01752]
["bitfinex","BTCUSD",1765568525860,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765568526041,0.23259475,90286.0,90284.0,0.01659668]
["bitfinex","BTCUSD",1765568528289,0.23259475,90286.0,90285.0,0.060708]
["bitfinex","BTCUSD",1765568528682,0.23259475,90286.0,90285.0,0.01752]
["bitfinex","BTCUSD",1765568528883,0.23262946,90273.0,90270.0,0.043188]
["bitfinex","BTCUSD",1765568529083,0.23262946,90273.0,90271.0,0.01752]
["bitfinex","BTCUSD",1765568529282,0.23262946,90273.0,90271.0,0.01913287]
["bitfinex","BTCUSD",1765568529529,0.23262946,90273.0,90272.0,0.147]
["bitfinex","BTCUSD",1765568529737,0.22155509,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568530283,0.23681509,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568530583,0.26178509,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568531087,0.23681509,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568531222,0.23781509,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568532426,0.22255509,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568532688,0.23781509,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568532910,0.26278509,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568534563,0.30598509,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568535367,0.59668509,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568535741,0.55348509,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568535947,0.64570348,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568536483,0.64670348,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568536897,0.64570348,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568537298,0.64870348,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568537712,0.66322348,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568538049,0.62402348,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568538248,0.66722348,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568538453,0.61720509,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568541714,0.57400509,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568542168,0.61720509,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568549052,0.62402348,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568549290,0.66722348,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568550277,0.66322348,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568550483,0.66622348,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568550680,0.62702348,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568550879,0.67022348,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568552195,0.69391245,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568554171,0.70420405,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568558876,1.70420405,90271.0,90270.0,8.57e-05]
["bitfinex","BTCUSD",1765568559091,0.22165085,90232.0,90231.0,0.147]
["bitfinex","BTCUSD",1765568559329,0.22165085,90232.0,90231.0,0.14704285]
["bitfinex","BTCUSD",1765568559584,0.26034085,90232.0,90231.0,4.285e-05]
["bitfinex","BTCUSD",1765568560946,0.23676085,90232.0,90231.0,0.00304285]
["bitfinex","BTCUSD",1765568561148,0.23676085,90232.0,90231.0,0.00204285]
["bitfinex","BTCUSD",1765568561651,0.26034085,90232.0,90231.0,0.00104285]
["bitfinex","BTCUSD",1765568561847,0.26034085,90232.0,90231.0,0.00204285]
["bitfinex","BTCUSD",1765568565476,0.30354085,90232.0,90231.0,0.00204285]
["bitfinex","BTCUSD",1765568566697,0.30354085,90232.0,90231.0,0.00104285]
["bitfinex","BTCUSD",1765568566872,0.30454085,90232.0,90231.0,0.00104285]
["bitfinex","BTCUSD",1765568567076,0.30454085,90232.0,90231.0,4.285e-05]
["bitfinex","BTCUSD",1765568567276,0.23776085,90232.0,90231.0,4.285e-05]
["bitfinex","BTCUSD",1765568567466,0.22265085,90232.0,90231.0,4.285e-05]
["bitfinex","BTCUSD",1765568570154,0.26134085,90232.0,90231.0,4.285e-05]
["bitfinex","BTCUSD",1765568570860,0.30454085,90232.0,90231.0,4.285e-05]
["bitfinex","BTCUSD",1765568571518,0.26134085,90232.0,90231.0,4.285e-05]
["bitfinex","BTCUSD",1765568571720,0.55204085,90232.0,90231.0,4.285e-05]
["bitfinex","BTCUSD",1765568571934,0.65557786,90232.0,90231.0,4.285e-05]
["bitfinex","BTCUSD",1765568572149,0.65557786,90232.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568572150,0.51238279,90219.0,90218.0,0.05]
["bitfinex","BTCUSD",1765568572348,0.58203279,90219.0,90218.0,0.050077]
["bitfinex","BTCUSD",1765568572548,0.60556279,90219.0,90218.0,0.050077]
["bitfinex","BTCUSD",1765568573594,0.60556279,90219.0,90213.0,0.00023901]
["bitfinex","BTCUSD",1765568573595,0.60556279,90219.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765568573596,0.01108536,90209.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765568573834,0.01108499,90212.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765568573835,0.63209542,90201.0,90200.0,0.00038622]
["bitfinex","BTCUSD",1765568574034,0.63209542,90201.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765568574035,0.55565161,90191.0,90190.0,0.0002]
["bitfinex","BTCUSD",1765568574174,0.60563161,90191.0,90190.0,0.00024282]
["bitfinex","BTCUSD",1765568574848,0.56243161,90191.0,90190.0,0.00024282]
["bitfinex","BTCUSD",1765568575004,0.60563161,90191.0,90190.0,0.00024282]
["bitfinex","BTCUSD",1765568575407,0.56243161,90191.0,90190.0,0.00024282]
["bitfinex","BTCUSD",1765568576399,0.56343161,90191.0,90190.0,0.00024282]
["bitfinex","BTCUSD",1765568578639,0.53990161,90191.0,90190.0,0.00024282]
["bitfinex","BTCUSD",1765568579262,0.53890161,90191.0,90190.0,0.00024282]
["bitfinex","BTCUSD",1765568579493,0.53990161,90191.0,90190.0,0.00024282]
["bitfinex","BTCUSD",1765568579709,0.56343161,90191.0,90190.0,0.00093017]
["bitfinex","BTCUSD",1765568580329,0.56243161,90191.0,90190.0,0.00193017]
["bitfinex","BTCUSD",1765568580697,0.53890161,90191.0,90190.0,0.00193017]
["bitfinex","BTCUSD",1765568581047,0.56243161,90191.0,90190.0,0.00193017]
["bitfinex","BTCUSD",1765568581397,0.60563161,90191.0,90190.0,0.00193017]
["bitfinex","BTCUSD",1765568581603,0.60563161,90191.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765568581604,0.2218008,90171.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765568581820,0.2482508,90171.0,90170.0,0.00031583]
["bitfinex","BTCUSD",1765568581987,0.2717808,90171.0,90170.0,0.00031583]
["bitfinex","BTCUSD",1765568584160,0.2218008,90171.0,90170.0,0.00031583]
["bitfinex","BTCUSD",1765568584318,0.2378308,90171.0,90170.0,0.00031583]
["bitfinex","BTCUSD",1765568584526,0.2613608,90171.0,90170.0,0.00031583]
["bitfinex","BTCUSD",1765568585534,0.2603608,90171.0,90170.0,0.00031583]
["bitfinex","BTCUSD",1765568587334,0.2603608,90171.0,90170.0,0.00091373]
["bitfinex","BTCUSD",1765568588094,0.3035608,90171.0,90170.0,0.00091373]
["bitfinex","BTCUSD",1765568589118,0.3045608,90171.0,90170.0,0.00091373]
["bitfinex","BTCUSD",1765568590247,0.3055608,90171.0,90170.0,0.00091373]
["bitfinex","BTCUSD",1765568592124,0.2623608,90171.0,90170.0,0.00091373]
["bitfinex","BTCUSD",1765568593420,0.2613608,90171.0,90170.0,0.00091373]
["bitfinex","BTCUSD",1765568593601,0.2603608,90171.0,90170.0,0.00091373]
["bitfinex","BTCUSD",1765568593808,0.2218008,90171.0,90170.0,0.00091373]
["bitfinex","BTCUSD",1765568594287,0.2218008,90171.0,90170.0,0.00342373]
["bitfinex","BTCUSD",1765568594786,0.001,90171.0,90170.0,0.0050366]
["bitfinex","BTCUSD",1765568595007,0.001,90171.0,90170.0,0.0085466]
["bitfinex","BTCUSD",1765568595217,0.23287802,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765568595423,0.23288291,90175.0,90172.0,0.00412287]
["bitfinex","BTCUSD",1765568595631,0.22179566,90174.0,90172.0,0.00412287]
["bitfinex","BTCUSD",1765568596085,0.22179566,90174.0,90173.0,0.00502]
["bitfinex","BTCUSD",1765568596292,0.01108954,90175.0,90174.0,0.043188]
["bitfinex","BTCUSD",1765568596499,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765568596709,0.01108881,90181.0,90180.0,0.00251]
["bitfinex","BTCUSD",1765568596917,0.01108881,90181.0,90180.0,0.00502]
["bitfinex","BTCUSD",1765568597164,0.01108881,90181.0,90180.0,0.00663287]
["bitfinex","BTCUSD",1765568598173,0.22177112,90184.0,90180.0,0.0222318]
["bitfinex","BTCUSD",1765568598174,0.01108844,90184.0,90180.0,0.0222318]
["bitfinex","BTCUSD",1765568598369,0.01108708,90195.0,90188.0,0.23284622]
["bitfinex","BTCUSD",1765568598597,0.01108745,90192.0,90188.0,0.01270081]
["bitfinex","BTCUSD",1765568598739,0.23283919,90191.0,90188.0,0.00161287]
["bitfinex","BTCUSD",1765568600004,0.22175653,90189.0,90188.0,0.00161287]
["bitfinex","BTCUSD",1765568601294,0.24865653,90189.0,90188.0,0.00161287]
["bitfinex","BTCUSD",1765568601511,0.22175653,90189.0,90188.0,0.00261287]
["bitfinex","BTCUSD",1765568602565,0.22175653,90189.0,90188.0,0.00763287]
["bitfinex","BTCUSD",1765568602923,0.22175653,90189.0,90188.0,0.00512287]
["bitfinex","BTCUSD",1765568604310,0.22175653,90189.0,90188.0,0.05082087]
["bitfinex","BTCUSD",1765568604724,0.22175653,90189.0,90188.0,0.00763287]
["bitfinex","BTCUSD",1765568605131,0.22175653,90189.0,90188.0,0.00512287]
["bitfinex","BTCUSD",1765568605933,0.22175653,90189.0,90188.0,0.00261287]
["bitfinex","BTCUSD",1765568606901,0.22175653,90189.0,90188.0,0.00763287]
["bitfinex","BTCUSD",1765568607718,0.22175653,90189.0,90188.0,0.00512287]
["bitfinex","BTCUSD",1765568608977,0.22175653,90189.0,90188.0,0.00261287]
["bitfinex","BTCUSD",1765568609190,0.22175653,90189.0,90188.0,0.00512287]
["bitfinex","BTCUSD",1765568609321,0.22175653,90189.0,90188.0,0.00261287]
["bitfinex","BTCUSD",1765568609527,0.22175653,90189.0,90188.0,0.14961287]
["bitfinex","BTCUSD",1765568612010,0.22175653,90189.0,90188.0,0.15212287]
["bitfinex","BTCUSD",1765568612353,0.22175653,90189.0,90188.0,0.14961287]
["bitfinex","BTCUSD",1765568612959,0.27313653,90189.0,90188.0,0.148]
["bitfinex","BTCUSD",1765568614100,0.22175653,90189.0,90188.0,0.148]
["bitfinex","BTCUSD",1765568614303,0.22175653,90189.0,90188.0,0.147]
["bitfinex","BTCUSD",1765568615017,0.22175653,90189.0,90188.0,0.14951]
["bitfinex","BTCUSD",1765568615404,0.22175653,90189.0,90182.0,0.01132781]
["bitfinex","BTCUSD",1765568615405,0.22177128,90183.0,90182.0,0.00023913]
["bitfinex","BTCUSD",1765568615613,0.22177128,90183.0,90182.0,0.001852]
["bitfinex","BTCUSD",1765568615812,0.22177083,90184.0,90182.0,0.006872]
["bitfinex","BTCUSD",1765568616087,0.22177083,90184.0,90182.0,0.004362]
["bitfinex","BTCUSD",1765568616253,0.22177083,90184.0,90183.0,0.00502]
["bitfinex","BTCUSD",1765568616430,0.22177083,90184.0,90183.0,0.00663287]
["bitfinex","BTCUSD",1765568616836,0.2328568,90185.0,90183.0,0.02419287]
["bitfinex","BTCUSD",1765568617039,0.01108794,90188.0,90184.0,0.00502]
["bitfinex","BTCUSD",1765568617040,0.01108807,90187.0,90184.0,0.00502]
["bitfinex","BTCUSD",1765568617241,0.01108807,90187.0,90184.0,0.00412287]
["bitfinex","BTCUSD",1765568617445,0.01108794,90188.0,90184.0,0.00412287]
["bitfinex","BTCUSD",1765568617446,0.01108794,90188.0,90186.0,0.00251]
["bitfinex","BTCUSD",1765568617675,0.01108745,90192.0,90191.0,0.043188]
["bitfinex","BTCUSD",1765568617861,0.01108745,90192.0,90191.0,0.00502]
["bitfinex","BTCUSD",1765568618085,0.01108745,90192.0,90191.0,0.00251]
["bitfinex","BTCUSD",1765568618802,0.01108745,90192.0,90191.0,0.00412287]
["bitfinex","BTCUSD",1765568619753,0.23282257,90198.0,90191.0,0.00663287]
["bitfinex","BTCUSD",1765568619959,0.23282648,90196.0,90194.0,0.043188]
["bitfinex","BTCUSD",1765568620158,0.23282648,90196.0,90194.0,0.04480087]
["bitfinex","BTCUSD",1765568620346,0.23282648,90196.0,90195.0,0.00502]
["bitfinex","BTCUSD",1765568622186,0.27251648,90196.0,90194.0,0.001]
["bitfinex","BTCUSD",1765568622387,0.00674362,90195.0,90194.0,0.001]
["bitfinex","BTCUSD",1765568622682,0.22174424,90194.0,90192.0,0.01756]
["bitfinex","BTCUSD",1765568622876,0.00674362,90193.0,90192.0,0.01756]
["bitfinex","BTCUSD",1765568623076,0.00674362,90193.0,90192.0,0.02007]
["bitfinex","BTCUSD",1765568624006,0.01108672,90198.0,90192.0,0.02519287]
["bitfinex","BTCUSD",1765568624179,0.01108672,90198.0,90193.0,0.045698]
["bitfinex","BTCUSD",1765568624180,0.23282823,90196.0,90193.0,0.045698]
["bitfinex","BTCUSD",1765568624391,0.23282823,90196.0,90194.0,0.00251]
["bitfinex","BTCUSD",1765568624717,0.23282823,90196.0,90195.0,0.00251]
["bitfinex","BTCUSD",1765568624917,0.23282823,90196.0,90195.0,0.00412287]
["bitfinex","BTCUSD",1765568625463,0.23282823,90196.0,90195.0,0.00161287]
["bitfinex","BTCUSD",1765568625718,0.22177128,90183.0,90182.0,0.00023913]
["bitfinex","BTCUSD",1765568626485,0.22177128,90183.0,90182.0,0.00274913]
["bitfinex","BTCUSD",1765568627152,0.22177128,90183.0,90182.0,0.00374913]
["bitfinex","BTCUSD",1765568627486,0.22177128,90183.0,90182.0,0.00474913]
["bitfinex","BTCUSD",1765568627683,0.22177128,90183.0,90182.0,0.00374913]
["bitfinex","BTCUSD",1765568627885,0.22177128,90183.0,90182.0,0.00123913]
["bitfinex","BTCUSD",1765568628085,0.22177128,90183.0,90182.0,0.00323913]
["bitfinex","BTCUSD",1765568628289,0.22177128,90183.0,90182.0,0.00223913]
["bitfinex","BTCUSD",1765568628521,0.22177128,90183.0,90182.0,0.00474913]
["bitfinex","BTCUSD",1765568628747,0.22177128,90183.0,90182.0,0.00674913]
["bitfinex","BTCUSD",1765568630305,0.22177128,90183.0,90182.0,0.008362]
["bitfinex","BTCUSD",1765568630710,0.22177128,90183.0,90182.0,0.010872]
["bitfinex","BTCUSD",1765568630940,0.22177128,90183.0,90182.0,0.008362]
["bitfinex","BTCUSD",1765568631334,0.22177128,90183.0,90182.0,0.005852]
["bitfinex","BTCUSD",1765568632072,0.22177128,90183.0,90182.0,0.003852]
["bitfinex","BTCUSD",1765568632224,0.22177128,90183.0,90182.0,0.001852]
["bitfinex","BTCUSD",1765568632409,0.22177128,90183.0,90182.0,0.002852]
["bitfinex","BTCUSD",1765568632615,0.22177128,90183.0,90182.0,0.003852]
["bitfinex","BTCUSD",1765568632831,0.22177128,90183.0,90182.0,0.002852]
["bitfinex","BTCUSD",1765568633235,0.22177128,90183.0,90182.0,0.003852]
["bitfinex","BTCUSD",1765568633436,0.22177128,90183.0,90182.0,0.008872]
["bitfinex","BTCUSD",1765568635427,0.23285657,90185.0,90184.0,0.043188]
["bitfinex","BTCUSD",1765568635554,0.23285657,90185.0,90184.0,0.04731087]
["bitfinex","BTCUSD",1765568635754,0.23285657,90185.0,90184.0,0.00412287]
["bitfinex","BTCUSD",1765568635956,0.23285657,90185.0,90184.0,0.00161287]
["bitfinex","BTCUSD",1765568637870,0.23285657,90185.0,90184.0,0.00412287]
["bitfinex","BTCUSD",1765568639017,0.23285657,90185.0,90184.0,0.00161287]
["bitfinex","BTCUSD",1765568639410,0.24815657,90185.0,90184.0,0.00361287]
["bitfinex","BTCUSD",1765568639620,0.23285657,90185.0,90184.0,0.00361287]
["bitfinex","BTCUSD",1765568640201,0.23285657,90185.0,90184.0,0.00612287]
["bitfinex","BTCUSD",1765568640521,0.23285657,90185.0,90184.0,0.00863287]
["bitfinex","BTCUSD",1765568640825,0.23285657,90185.0,90184.0,0.02522955]
["bitfinex","BTCUSD",1765568641000,0.01108831,90185.0,90184.0,0.02522955]
["bitfinex","BTCUSD",1765568641227,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765568641431,0.01108733,90193.0,90191.0,0.00251]
["bitfinex","BTCUSD",1765568641432,0.23283484,90193.0,90191.0,0.00251]
["bitfinex","BTCUSD",1765568641631,0.23283484,90193.0,90192.0,0.00251]
["bitfinex","BTCUSD",1765568641632,0.01108733,90193.0,90192.0,0.00251]
["bitfinex","BTCUSD",1765568641832,0.22174669,90193.0,90192.0,0.04982087]
["bitfinex","BTCUSD",1765568642039,0.22174669,90193.0,90192.0,0.00412287]
["bitfinex","BTCUSD",1765568642438,0.22174669,90193.0,90192.0,0.00161287]
["bitfinex","BTCUSD",1765568643930,0.22174669,90193.0,90192.0,0.00412287]
["bitfinex","BTCUSD",1765568645024,0.22174669,90193.0,90192.0,0.00512287]
["bitfinex","BTCUSD",1765568645229,0.22174669,90193.0,90192.0,0.15212287]
["bitfinex","BTCUSD",1765568645831,0.22174669,90193.0,90192.0,0.15312287]
["bitfinex","BTCUSD",1765568646031,0.22174669,90193.0,90192.0,0.15061287]
["bitfinex","BTCUSD",1765568646032,0.26152669,90193.0,90192.0,0.15061287]
["bitfinex","BTCUSD",1765568646231,0.26152669,90193.0,90192.0,0.149]
["bitfinex","BTCUSD",1765568646961,0.26152669,90193.0,90192.0,0.148]
["bitfinex","BTCUSD",1765568647334,0.26152669,90193.0,90192.0,0.147]
["bitfinex","BTCUSD",1765568647939,0.30472669,90193.0,90192.0,0.147]
["bitfinex","BTCUSD",1765568649688,0.22174669,90193.0,90192.0,0.147]
["bitfinex","BTCUSD",1765568649839,0.22274669,90193.0,90192.0,0.147]
["bitfinex","BTCUSD",1765568650664,0.22174669,90193.0,90192.0,0.147]
["bitfinex","BTCUSD",1765568651223,0.22177128,90183.0,90182.0,0.14723913]
["bitfinex","BTCUSD",1765568651541,0.22177128,90183.0,90182.0,0.14974913]
["bitfinex","BTCUSD",1765568651738,0.22177128,90183.0,90182.0,0.151362]
["bitfinex","BTCUSD",1765568652551,0.22177128,90183.0,90182.0,0.153362]
["bitfinex","BTCUSD",1765568652756,0.22177128,90183.0,90182.0,0.155872]
["bitfinex","BTCUSD",1765568653164,0.22177128,90183.0,90182.0,0.157872]
["bitfinex","BTCUSD",1765568653372,0.22176882,90184.0,90182.0,0.157872]
["bitfinex","BTCUSD",1765568653571,0.22176882,90184.0,90183.0,0.00251]
["bitfinex","BTCUSD",1765568653804,0.22176882,90184.0,90183.0,0.00663287]
["bitfinex","BTCUSD",1765568654204,0.22176882,90184.0,90183.0,0.00161287]
["bitfinex","BTCUSD",1765568654719,0.22176882,90184.0,90183.0,0.00412287]
["bitfinex","BTCUSD",1765568655511,0.22176882,90184.0,90183.0,0.00663287]
["bitfinex","BTCUSD",1765568655737,0.22176882,90184.0,90183.0,0.00863287]
["bitfinex","BTCUSD",1765568656230,0.22176882,90184.0,90183.0,0.00612287]
["bitfinex","BTCUSD",1765568656571,0.22176882,90184.0,90183.0,0.00863287]
["bitfinex","BTCUSD",1765568656749,0.22176882,90184.0,90183.0,0.01063287]
["bitfinex","BTCUSD",1765568657134,0.22176882,90184.0,90183.0,0.15763287]
["bitfinex","BTCUSD",1765568657649,0.22176882,90184.0,90183.0,0.15512287]
["bitfinex","BTCUSD",1765568657813,0.22175653,90189.0,90185.0,0.043188]
["bitfinex","BTCUSD",1765568658014,0.22176391,90186.0,90185.0,0.04480087]
["bitfinex","BTCUSD",1765568658548,0.22176391,90186.0,90185.0,0.00412287]
["bitfinex","BTCUSD",1765568658776,0.22176391,90186.0,90185.0,0.00663287]
["bitfinex","BTCUSD",1765568659000,0.22176391,90186.0,90185.0,0.00412287]
["bitfinex","BTCUSD",1765568659398,0.22176391,90186.0,90185.0,0.00512287]
["bitfinex","BTCUSD",1765568659609,0.22176391,90186.0,90185.0,0.00612287]
["bitfinex","BTCUSD",1765568661462,0.22176391,90186.0,90185.0,0.00863287]
["bitfinex","BTCUSD",1765568662042,0.22176391,90186.0,90185.0,0.00612287]
["bitfinex","BTCUSD",1765568662447,0.22176391,90186.0,90185.0,0.00863287]
["bitfinex","BTCUSD",1765568662844,0.22176391,90186.0,90185.0,0.02522955]
["bitfinex","BTCUSD",1765568663062,0.01108807,90187.0,90185.0,0.02271955]
["bitfinex","BTCUSD",1765568663281,0.01108794,90188.0,90186.0,0.00251]
["bitfinex","BTCUSD",1765568663483,0.22176145,90187.0,90186.0,0.00251]
["bitfinex","BTCUSD",1765568664861,0.26192145,90187.0,90186.0,0.01756]
["bitfinex","BTCUSD",1765568665149,0.26192145,90187.0,90185.0,0.001]
["bitfinex","BTCUSD",1765568665328,0.22177128,90183.0,90182.0,0.00023913]
["bitfinex","BTCUSD",1765568666873,0.22177128,90183.0,90182.0,0.00123913]
["bitfinex","BTCUSD",1765568667440,0.22177128,90183.0,90182.0,0.00374913]
["bitfinex","BTCUSD",1765568667644,0.01108794,90188.0,90182.0,0.007872]
["bitfinex","BTCUSD",1765568668015,0.23283977,90191.0,90187.0,0.01521094]
["bitfinex","BTCUSD",1765568668188,0.01108758,90191.0,90188.0,0.00251]
["bitfinex","BTCUSD",1765568668423,0.0178312,90191.0,90190.0,0.00251]
["bitfinex","BTCUSD",1765568668648,0.0178312,90191.0,90190.0,0.00502]
["bitfinex","BTCUSD",1765568668873,0.01108758,90191.0,90190.0,0.00663287]
["bitfinex","BTCUSD",1765568669487,0.01108758,90191.0,90190.0,0.00412287]
["bitfinex","BTCUSD",1765568669692,0.0178312,90191.0,90190.0,0.00161287]
["bitfinex","BTCUSD",1765568669895,0.0178312,90191.0,90190.0,0.00412287]
["bitfinex","BTCUSD",1765568670459,0.0178312,90191.0,90190.0,0.00161287]
["bitfinex","BTCUSD",1765568671667,0.0178312,90191.0,90190.0,0.00412287]
["bitfinex","BTCUSD",1765568672878,0.22176391,90186.0,90184.0,0.03329916]
["bitfinex","BTCUSD",1765568673082,0.22177128,90183.0,90182.0,0.01779913]
["bitfinex","BTCUSD",1765568674318,0.22177128,90183.0,90182.0,0.02030913]
["bitfinex","BTCUSD",1765568675081,0.22177128,90183.0,90182.0,0.023922]
["bitfinex","BTCUSD",1765568675574,0.22177128,90183.0,90182.0,0.025432]
["bitfinex","BTCUSD",1765568675980,0.22177128,90183.0,90182.0,0.026432]
["bitfinex","BTCUSD",1765568677646,0.22177128,90183.0,90182.0,0.021412]
["bitfinex","BTCUSD",1765568677878,0.22177128,90183.0,90182.0,0.150852]
["bitfinex","BTCUSD",1765568678106,0.22177128,90183.0,90182.0,0.168412]
["bitfinex","BTCUSD",1765568678953,0.22177128,90183.0,90182.0,0.170922]
["bitfinex","BTCUSD",1765568679163,0.22177128,90183.0,90182.0,0.173432]
["bitfinex","BTCUSD",1765568680938,0.22177128,90183.0,90182.0,0.170922]
["bitfinex","BTCUSD",1765568681329,0.22177128,90183.0,90182.0,0.168412]
["bitfinex","BTCUSD",1765568681466,0.26193128,90183.0,90182.0,0.14923913]
["bitfinex","BTCUSD",1765568682104,0.59583128,90183.0,90182.0,0.14923913]
["bitfinex","BTCUSD",1765568682302,0.64584967,90183.0,90182.0,0.00223913]
["bitfinex","BTCUSD",1765568682475,0.64584967,90183.0,90170.0,0.00031583]
["bitfinex","BTCUSD",1765568682476,0.5125008,90171.0,90170.0,0.00031583]
["bitfinex","BTCUSD",1765568682678,0.5641108,90171.0,90170.0,0.00031583]
["bitfinex","BTCUSD",1765568683127,0.5641108,90171.0,90170.0,0.00067459]
["bitfinex","BTCUSD",1765568684153,0.5526608,90171.0,90170.0,0.00067459]
["bitfinex","BTCUSD",1765568684354,0.5135008,90171.0,90170.0,0.00067459]
["bitfinex","BTCUSD",1765568684554,0.5135008,90171.0,90170.0,0.00228746]
["bitfinex","BTCUSD",1765568684752,0.5125008,90171.0,90170.0,0.00228746]
["bitfinex","BTCUSD",1765568685457,0.5526608,90171.0,90170.0,0.00067459]
["bitfinex","BTCUSD",1765568685860,0.5125008,90171.0,90170.0,0.00067459]
["bitfinex","BTCUSD",1765568686071,0.5280108,90171.0,90170.0,0.00067459]
["bitfinex","BTCUSD",1765568686508,0.5290108,90171.0,90170.0,0.00067459]
["bitfinex","BTCUSD",1765568687968,0.5135008,90171.0,90170.0,0.00067459]
["bitfinex","BTCUSD",1765568688144,0.2228008,90171.0,90170.0,0.00442459]
["bitfinex","BTCUSD",1765568688512,0.2228008,90171.0,90170.0,0.00978746]
["bitfinex","BTCUSD",1765568688977,0.2228008,90171.0,90170.0,0.00603746]
["bitfinex","BTCUSD",1765568689325,0.2218008,90171.0,90170.0,0.00603746]
["bitfinex","BTCUSD",1765568689533,0.2218008,90171.0,90170.0,0.00228746]
["bitfinex","BTCUSD",1765568690719,0.2218008,90171.0,90170.0,0.00603746]
["bitfinex","BTCUSD",1765568691850,0.23288763,90173.0,90170.0,0.00978746]
["bitfinex","BTCUSD",1765568692049,0.23288763,90173.0,90172.0,0.00375]
["bitfinex","BTCUSD",1765568692250,0.23288763,90173.0,90172.0,0.00404896]
["bitfinex","BTCUSD",1765568692451,0.23288763,90173.0,90172.0,0.00566183]
["bitfinex","BTCUSD",1765568694652,0.23288763,90173.0,90172.0,0.00941183]
["bitfinex","BTCUSD",1765568695204,0.22179302,90175.0,90174.0,0.043188]
["bitfinex","BTCUSD",1765568695205,0.23288243,90175.0,90174.0,0.043188]
["bitfinex","BTCUSD",1765568695407,0.23288243,90175.0,90174.0,0.04855087]
["bitfinex","BTCUSD",1765568695613,0.23288243,90175.0,90174.0,0.05230087]
["bitfinex","BTCUSD",1765568695857,0.23288243,90175.0,90174.0,0.00911287]
["bitfinex","BTCUSD",1765568696227,0.23388243,90175.0,90174.0,0.00911287]
["bitfinex","BTCUSD",1765568696433,0.001,90175.0,90174.0,0.00911287]
["bitfinex","BTCUSD",1765568697052,0.001,90175.0,90174.0,0.23090629]
["bitfinex","BTCUSD",1765568697291,0.001,90175.0,90174.0,0.00911287]
["bitfinex","BTCUSD",1765568698390,0.001,90175.0,90174.0,0.00536287]
["bitfinex","BTCUSD",1765568699723,0.001,90175.0,90174.0,0.00911287]
["bitfinex","BTCUSD",1765568700083,0.001,90175.0,90174.0,0.00536287]
["bitfinex","BTCUSD",1765568700618,0.001,90175.0,90174.0,0.05254003]
["bitfinex","BTCUSD",1765568701462,0.22179029,90176.0,90174.0,0.00185203]
["bitfinex","BTCUSD",1765568701844,0.22179029,90176.0,90174.0,0.00323916]
["bitfinex","BTCUSD",1765568701845,0.02337362,90175.0,90174.0,0.00323916]
["bitfinex","BTCUSD",1765568702044,0.02337362,90175.0,90174.0,0.00698916]
["bitfinex","BTCUSD",1765568702045,0.00674362,90175.0,90174.0,0.00698916]
["bitfinex","BTCUSD",1765568702192,0.00674362,90175.0,90174.0,0.00398916]
["bitfinex","BTCUSD",1765568702413,0.00674362,90175.0,90174.0,0.00698916]
["bitfinex","BTCUSD",1765568702590,0.0110893,90177.0,90174.0,0.01235203]
["bitfinex","BTCUSD",1765568702817,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765568703076,0.01108807,90187.0,90184.0,0.01659668]
["bitfinex","BTCUSD",1765568703286,0.22174995,90192.0,90186.0,0.00161287]
["bitfinex","BTCUSD",1765568703488,0.22174636,90194.0,90185.0,0.00375]
["bitfinex","BTCUSD",1765568703489,0.01108659,90199.0,90193.0,0.23283402]
["bitfinex","BTCUSD",1765568703639,0.01108659,90199.0,90197.0,0.00375]
["bitfinex","BTCUSD",1765568703801,0.2217344,90198.0,90197.0,0.00911287]
["bitfinex","BTCUSD",1765568704007,0.2217344,90198.0,90197.0,0.00536287]
["bitfinex","BTCUSD",1765568704244,0.2217344,90198.0,90197.0,0.00911287]
["bitfinex","BTCUSD",1765568704451,0.2217344,90198.0,90197.0,0.00161287]
["bitfinex","BTCUSD",1765568704644,0.2217344,90198.0,90197.0,0.00536287]
["bitfinex","BTCUSD",1765568705275,0.2217344,90198.0,90197.0,0.00911287]
["bitfinex","BTCUSD",1765568705525,0.01108598,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765568705669,0.01108598,90204.0,90203.0,0.01659668]
["bitfinex","BTCUSD",1765568705868,0.01108598,90204.0,90203.0,0.02034668]
["bitfinex","BTCUSD",1765568706066,0.01108598,90204.0,90203.0,0.02409668]
["bitfinex","BTCUSD",1765568706670,0.01247225,90204.0,90203.0,0.02034668]
["bitfinex","BTCUSD",1765568707480,0.01247225,90204.0,90203.0,0.02409668]
["bitfinex","BTCUSD",1765568708834,0.01247225,90204.0,90203.0,0.02570955]
["bitfinex","BTCUSD",1765568709278,0.01247225,90204.0,90203.0,0.24743166]
["bitfinex","BTCUSD",1765568709279,0.00138627,90204.0,90203.0,0.24743166]
["bitfinex","BTCUSD",1765568709680,0.00138627,90204.0,90203.0,0.28072173]
["bitfinex","BTCUSD",1765568709818,0.00138627,90204.0,90203.0,0.32390973]
["bitfinex","BTCUSD",1765568710225,0.00038627,90204.0,90203.0,0.32390973]
["bitfinex","BTCUSD",1765568710450,0.00038627,90204.0,90203.0,0.32890973]
["bitfinex","BTCUSD",1765568710870,0.00038627,90204.0,90203.0,0.32590973]
["bitfinex","BTCUSD",1765568711083,0.00038627,90204.0,90203.0,0.32990973]
["bitfinex","BTCUSD",1765568711819,0.00038627,90204.0,90203.0,0.10618762]
["bitfinex","BTCUSD",1765568712027,0.22210592,90204.0,90203.0,0.04565294]
["bitfinex","BTCUSD",1765568712227,0.22210592,90204.0,90203.0,0.05942294]
["bitfinex","BTCUSD",1765568712546,0.22210592,90204.0,90203.0,0.04190294]
["bitfinex","BTCUSD",1765568712686,0.22210592,90204.0,90203.0,0.05942294]
["bitfinex","BTCUSD",1765568712887,0.22210592,90204.0,90203.0,0.05642294]
["bitfinex","BTCUSD",1765568713392,0.23873592,90204.0,90203.0,0.01952]
["bitfinex","BTCUSD",1765568713621,0.23873592,90204.0,90203.0,0.02152]
["bitfinex","BTCUSD",1765568713622,0.26166592,90204.0,90203.0,0.02152]
["bitfinex","BTCUSD",1765568713817,0.26166592,90204.0,90203.0,0.004]
["bitfinex","BTCUSD",1765568714440,0.26166592,90204.0,90203.0,0.002]
["bitfinex","BTCUSD",1765568714640,0.26166592,90204.0,90190.0,0.01752]
["bitfinex","BTCUSD",1765568714641,0.22175161,90191.0,90190.0,0.01752]
["bitfinex","BTCUSD",1765568715027,0.22175899,90188.0,90187.0,0.03329975]
["bitfinex","BTCUSD",1765568715446,0.22175899,90188.0,90187.0,0.03704975]
["bitfinex","BTCUSD",1765568716599,0.22175899,90188.0,90187.0,0.03804975]
["bitfinex","BTCUSD",1765568716961,0.22175899,90188.0,90187.0,0.04004975]
["bitfinex","BTCUSD",1765568717186,0.22175899,90188.0,90187.0,0.04166262]
["bitfinex","BTCUSD",1765568717381,0.23284405,90190.0,90187.0,0.04541262]
["bitfinex","BTCUSD",1765568717582,0.23284405,90190.0,90189.0,0.06353468]
["bitfinex","BTCUSD",1765568717781,0.23284405,90190.0,90189.0,0.06514755]
["bitfinex","BTCUSD",1765568717970,0.23284405,90190.0,90189.0,0.06889755]
["bitfinex","BTCUSD",1765568719365,0.23284405,90190.0,90189.0,0.06989755]
["bitfinex","BTCUSD",1765568719789,0.2328117,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765568719986,0.2328117,90202.0,90201.0,0.00375]
["bitfinex","BTCUSD",1765568719987,0.01108622,90202.0,90201.0,0.00375]
["bitfinex","BTCUSD",1765568720983,0.01208622,90202.0,90201.0,0.00375]
["bitfinex","BTCUSD",1765568721211,0.01208622,90202.0,90201.0,0.00911287]
["bitfinex","BTCUSD",1765568721418,0.01208622,90202.0,90201.0,0.00161287]
["bitfinex","BTCUSD",1765568722364,0.22176636,90185.0,90177.0,0.00375]
["bitfinex","BTCUSD",1765568722570,0.23287228,90179.0,90177.0,0.00375]
["bitfinex","BTCUSD",1765568722975,0.23287228,90179.0,90178.0,0.00375]
["bitfinex","BTCUSD",1765568723094,0.23287228,90179.0,90177.0,0.00536287]
["bitfinex","BTCUSD",1765568723722,0.23287228,90179.0,90177.0,0.00836287]
["bitfinex","BTCUSD",1765568723928,0.23287228,90179.0,90178.0,0.046938]
["bitfinex","BTCUSD",1765568724148,0.23287228,90179.0,90178.0,0.05230087]
["bitfinex","BTCUSD",1765568724654,0.23287228,90179.0,90178.0,0.04855087]
["bitfinex","BTCUSD",1765568724860,0.23287228,90179.0,90178.0,0.00536287]
["bitfinex","BTCUSD",1765568725793,0.23287228,90179.0,90178.0,0.00736287]
["bitfinex","BTCUSD",1765568726538,0.23287228,90179.0,90178.0,0.00936287]
["bitfinex","BTCUSD",1765568726962,0.23287228,90179.0,90178.0,0.00561287]
["bitfinex","BTCUSD",1765568727316,0.23287228,90179.0,90178.0,0.00936287]
["bitfinex","BTCUSD",1765568730204,0.28424228,90179.0,90178.0,0.004]
["bitfinex","BTCUSD",1765568730786,0.28424228,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1765568731008,0.22179096,90175.0,90174.0,0.00023916]
["bitfinex","BTCUSD",1765568731294,0.52836096,90175.0,90174.0,0.00023916]
["bitfinex","BTCUSD",1765568731430,0.55208096,90175.0,90174.0,0.00023916]
["bitfinex","BTCUSD",1765568732255,0.55208096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568733505,0.55608096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568734319,0.55408096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568734670,0.55208096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568734871,0.55308096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568735090,0.55408096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568735469,0.53036096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568735671,0.55408096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568736407,0.53036096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568736948,0.51449096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568737498,0.53036096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568737807,0.55208096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568738873,0.55308096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568739079,0.59628096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568739420,0.64629935,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568739630,0.64729935,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568740048,0.64529935,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568740486,0.64829935,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568741250,0.64729935,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568741635,0.60609935,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568742422,0.60409935,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568742744,0.60509935,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568743262,0.64629935,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568743430,0.60209935,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568743643,0.55508096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568743848,0.55408096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568744047,0.55608096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568744250,0.55408096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568744587,0.55208096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568744792,0.55308096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568745631,0.55408096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568749579,0.59728096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568752800,0.60409935,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568753006,0.72089935,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568753209,0.66485935,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568755431,0.62165935,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568756024,0.57164096,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568760119,0.66485935,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568760292,0.68868194,90175.0,90174.0,0.00035499]
["bitfinex","BTCUSD",1765568760493,0.68868194,90175.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765568760494,0.34071839,90170.0,90168.0,0.02]
["bitfinex","BTCUSD",1765568760716,0.34071839,90170.0,90168.0,0.02004291]
["bitfinex","BTCUSD",1765568760717,0.30647773,90169.0,90168.0,0.02004291]
["bitfinex","BTCUSD",1765568760898,0.37801265,90169.0,90168.0,0.02004291]
["bitfinex","BTCUSD",1765568761100,0.40183524,90169.0,90168.0,0.02004291]
["bitfinex","BTCUSD",1765568761345,0.3914867,90169.0,90168.0,0.02004291]
["bitfinex","BTCUSD",1765568761546,0.40183286,90169.0,90168.0,0.02004291]
["bitfinex","BTCUSD",1765568762250,0.72223426,90169.0,90168.0,1e-08]
["bitfinex","BTCUSD",1765568762455,0.72223426,90169.0,90166.0,1e-08]
["bitfinex","BTCUSD",1765568762456,0.62177903,90167.0,90166.0,1e-08]
["bitfinex","BTCUSD",1765568762658,0.62177903,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568762659,0.65594778,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568762890,0.68067778,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568763585,0.63747778,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568763811,0.60801939,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568764026,0.55329064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568764241,0.53256064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568764451,0.55729064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568764680,0.55329064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568765128,0.55629064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568765773,0.55329064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568766396,0.55529064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568766978,0.55729064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568768038,0.53256064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568768213,0.22581064,90167.0,90166.0,0.00379292]
["bitfinex","BTCUSD",1765568768420,0.22581064,90167.0,90166.0,0.00540579]
["bitfinex","BTCUSD",1765568768421,0.004,90167.0,90166.0,0.00540579]
["bitfinex","BTCUSD",1765568768623,0.004,90167.0,90166.0,0.00915579]
["bitfinex","BTCUSD",1765568768944,0.002,90167.0,90166.0,0.00915579]
["bitfinex","BTCUSD",1765568769147,0.01109028,90169.0,90166.0,0.00915579]
["bitfinex","BTCUSD",1765568769351,0.01109028,90169.0,90168.0,0.01659668]
["bitfinex","BTCUSD",1765568769554,0.01109028,90169.0,90168.0,0.02195955]
["bitfinex","BTCUSD",1765568769933,0.01109016,90170.0,90168.0,0.02195955]
["bitfinex","BTCUSD",1765568770133,0.22179152,90175.0,90168.0,0.02195955]
["bitfinex","BTCUSD",1765568770134,0.01108905,90179.0,90176.0,0.043188]
["bitfinex","BTCUSD",1765568770346,0.01108905,90179.0,90176.0,0.04480087]
["bitfinex","BTCUSD",1765568770347,0.01108917,90178.0,90176.0,0.04480087]
["bitfinex","BTCUSD",1765568770910,0.23287508,90178.0,90177.0,0.00375]
["bitfinex","BTCUSD",1765568771855,0.23287508,90178.0,90176.0,0.00161287]
["bitfinex","BTCUSD",1765568772057,0.23287508,90178.0,90177.0,0.00375]
["bitfinex","BTCUSD",1765568772281,0.23287508,90178.0,90177.0,0.00536287]
["bitfinex","BTCUSD",1765568773368,0.23287508,90178.0,90177.0,0.00636287]
["bitfinex","BTCUSD",1765568773574,0.23287047,90179.0,90177.0,0.00736287]
["bitfinex","BTCUSD",1765568773791,0.22176904,90184.0,90177.0,0.00736287]
["bitfinex","BTCUSD",1765568773792,0.01108844,90184.0,90183.0,0.043188]
["bitfinex","BTCUSD",1765568773996,0.01108844,90184.0,90183.0,0.04855087]
["bitfinex","BTCUSD",1765568776478,0.01108844,90184.0,90183.0,0.00536287]
["bitfinex","BTCUSD",1765568777711,0.01108844,90184.0,90183.0,0.00361287]
["bitfinex","BTCUSD",1765568777911,0.01783206,90184.0,90183.0,0.00461287]
["bitfinex","BTCUSD",1765568778161,0.01783206,90184.0,90183.0,0.003]
["bitfinex","BTCUSD",1765568779231,0.01783206,90184.0,90183.0,0.002]
["bitfinex","BTCUSD",1765568779637,0.2217762,90181.0,90180.0,0.01756]
["bitfinex","BTCUSD",1765568781070,0.2217762,90181.0,90180.0,0.01956]
["bitfinex","BTCUSD",1765568781649,0.2378362,90181.0,90180.0,0.003]
["bitfinex","BTCUSD",1765568781863,0.2608162,90181.0,90180.0,0.003]
["bitfinex","BTCUSD",1765568782469,0.2608162,90181.0,90180.0,0.002]
["bitfinex","BTCUSD",1765568782662,0.2217762,90181.0,90179.0,0.01756]
["bitfinex","BTCUSD",1765568783017,0.00674362,90180.0,90179.0,0.01756]
["bitfinex","BTCUSD",1765568784908,0.04578362,90180.0,90179.0,0.01756]
["bitfinex","BTCUSD",1765568785345,0.33648362,90180.0,90168.0,0.147]
["bitfinex","BTCUSD",1765568785537,0.23397326,90170.0,90168.0,0.147]
["bitfinex","BTCUSD",1765568786132,0.01108942,90176.0,90175.0,0.043188]
["bitfinex","BTCUSD",1765568786336,0.22176236,90187.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765568786337,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765568786534,1.10841743,90219.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1765568786535,0.01108782,90189.0,90186.0,0.00375]
["bitfinex","BTCUSD",1765568786735,0.01108782,90189.0,90187.0,0.00375]
["bitfinex","BTCUSD",1765568787057,0.01108782,90189.0,90188.0,0.06353468]
["bitfinex","BTCUSD",1765568787465,0.01108782,90189.0,90188.0,0.06889755]
["bitfinex","BTCUSD",1765568787730,0.0110877,90190.0,90188.0,0.06889755]
["bitfinex","BTCUSD",1765568787866,0.0110877,90190.0,90189.0,0.0075]
["bitfinex","BTCUSD",1765568788102,0.0110877,90190.0,90189.0,0.00375]
["bitfinex","BTCUSD",1765568788295,0.0110877,90190.0,90189.0,0.0075]
["bitfinex","BTCUSD",1765568788494,0.0110877,90190.0,90189.0,0.00375]
["bitfinex","BTCUSD",1765568789326,0.0110877,90190.0,90189.0,0.00475]
["bitfinex","BTCUSD",1765568789901,0.0110877,90190.0,90189.0,0.00675]
["bitfinex","BTCUSD",1765568790421,0.0110877,90190.0,90189.0,0.0105]
["bitfinex","BTCUSD",1765568790616,0.0110877,90190.0,90189.0,0.003]
["bitfinex","BTCUSD",1765568791640,0.0110877,90190.0,90189.0,0.00575]
["bitfinex","BTCUSD",1765568792183,0.0110877,90190.0,90189.0,0.002]
["bitfinex","BTCUSD",1765568792389,0.0501277,90190.0,90189.0,0.002]
["bitfinex","BTCUSD",1765568792619,0.0501277,90190.0,90169.0,0.01659668]
["bitfinex","BTCUSD",1765568792620,0.22180326,90170.0,90169.0,0.01659668]
["bitfinex","BTCUSD",1765568792754,0.23288825,90172.0,90169.0,0.03576955]
["bitfinex","BTCUSD",1765568792954,0.23288825,90172.0,90171.0,0.00375]
["bitfinex","BTCUSD",1765568793159,0.23288825,90172.0,90171.0,0.00536287]
["bitfinex","BTCUSD",1765568793565,0.23288825,90172.0,90171.0,0.02292287]
["bitfinex","BTCUSD",1765568793765,0.23288825,90172.0,90171.0,0.00536287]
["bitfinex","BTCUSD",1765568793971,0.23288825,90172.0,90166.0,0.04323092]
["bitfinex","BTCUSD",1765568793972,0.22181064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568794765,0.23787064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568795012,0.26085064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568795383,0.27302064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568796009,0.27302064,90167.0,90166.0,0.00204292]
["bitfinex","BTCUSD",1765568796670,0.22181064,90167.0,90166.0,0.00204292]
["bitfinex","BTCUSD",1765568796972,0.22181064,90167.0,90166.0,0.00540579]
["bitfinex","BTCUSD",1765568797195,0.22181064,90167.0,90166.0,0.00740579]
["bitfinex","BTCUSD",1765568797458,0.22181064,90167.0,90166.0,0.00365579]
["bitfinex","BTCUSD",1765568797658,0.23398064,90167.0,90166.0,0.00165579]
["bitfinex","BTCUSD",1765568797971,0.23398064,90167.0,90166.0,0.00265579]
["bitfinex","BTCUSD",1765568798178,0.25004064,90167.0,90166.0,0.00265579]
["bitfinex","BTCUSD",1765568798396,0.27302064,90167.0,90166.0,0.00165579]
["bitfinex","BTCUSD",1765568798618,0.25004064,90167.0,90166.0,0.00165579]
["bitfinex","BTCUSD",1765568798820,0.25004064,90167.0,90166.0,0.00365579]
["bitfinex","BTCUSD",1765568799160,0.27302064,90167.0,90166.0,0.00265579]
["bitfinex","BTCUSD",1765568800128,0.27302064,90167.0,90166.0,0.00104292]
["bitfinex","BTCUSD",1765568800535,0.25004064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568800776,0.23398064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568801377,0.25004064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568801922,0.27302064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568802128,0.56372064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568802441,0.52468064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568802638,0.51251064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568802871,0.52857064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568803070,0.51251064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568803473,0.51451064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568803873,0.51251064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568804799,0.22181064,90167.0,90166.0,4.292e-05]
["bitfinex","BTCUSD",1765568805093,0.22181064,90167.0,90166.0,0.00104292]
["bitfinex","BTCUSD",1765568805859,0.22181064,90167.0,90166.0,0.00204292]
["bitfinex","BTCUSD",1765568806699,0.22181064,90167.0,90166.0,0.01115579]
["bitfinex","BTCUSD",1765568806992,0.22181064,90167.0,90166.0,0.05434379]
["bitfinex","BTCUSD",1765568807557,0.22181064,90167.0,90166.0,0.01115579]
["bitfinex","BTCUSD",1765568807763,0.22181064,90167.0,90166.0,0.02775247]
["bitfinex","BTCUSD",1765568807961,0.23288825,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765568807962,0.01108991,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765568808183,0.01108991,90172.0,90166.0,0.02775247]
["bitfinex","BTCUSD",1765568808184,0.23286946,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765568808412,0.01108856,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765568808413,0.22177821,90181.0,90179.0,0.00375]
["bitfinex","BTCUSD",1765568808547,0.01108881,90181.0,90180.0,0.01659668]
["bitfinex","BTCUSD",1765568808746,0.01108868,90182.0,90180.0,0.02570955]
["bitfinex","BTCUSD",1765568808951,0.01108868,90182.0,90181.0,0.0075]
["bitfinex","BTCUSD",1765568809183,0.01108868,90182.0,90181.0,0.00911287]
["bitfinex","BTCUSD",1765568809449,0.01108831,90185.0,90181.0,0.00911287]
["bitfinex","BTCUSD",1765568809450,0.01108831,90185.0,90181.0,0.02020168]
["bitfinex","BTCUSD",1765568809651,0.01108831,90185.0,90184.0,0.00375]
["bitfinex","BTCUSD",1765568809913,0.01108807,90187.0,90184.0,0.00911287]
["bitfinex","BTCUSD",1765568810109,0.01108807,90187.0,90186.0,0.046938]
["bitfinex","BTCUSD",1765568810632,0.01108807,90187.0,90186.0,0.00375]
["bitfinex","BTCUSD",1765568810994,0.01108807,90187.0,90186.0,0.00536287]
["bitfinex","BTCUSD",1765568811229,0.01108807,90187.0,90186.0,0.00911287]
["bitfinex","BTCUSD",1765568811794,0.01108807,90187.0,90186.0,0.00536287]
["bitfinex","BTCUSD",1765568812687,0.01108807,90187.0,90186.0,0.00361287]
["bitfinex","BTCUSD",1765568813866,0.01108807,90187.0,90186.0,0.02117287]
["bitfinex","BTCUSD",1765568814228,0.01108807,90187.0,90186.0,0.02492287]
["bitfinex","BTCUSD",1765568814424,0.01108807,90187.0,90186.0,0.02867287]
["bitfinex","BTCUSD",1765568814650,0.01108782,90189.0,90186.0,0.02867287]
["bitfinex","BTCUSD",1765568814825,0.01108758,90191.0,90190.0,0.043188]
["bitfinex","BTCUSD",1765568815048,0.01108758,90191.0,90190.0,0.050688]
["bitfinex","BTCUSD",1765568815256,0.22174215,90195.0,90192.0,0.043188]
["bitfinex","BTCUSD",1765568815257,0.23282923,90195.0,90192.0,0.043188]
["bitfinex","BTCUSD",1765568815473,0.22174645,90194.0,90193.0,0.00375]
["bitfinex","BTCUSD",1765568815636,0.22174645,90194.0,90193.0,0.0075]
["bitfinex","BTCUSD",1765568815835,0.23282923,90195.0,90193.0,0.00911287]
["bitfinex","BTCUSD",1765568816089,0.23282923,90195.0,90194.0,0.0075]
["bitfinex","BTCUSD",1765568816507,0.23282923,90195.0,90194.0,0.00375]
["bitfinex","BTCUSD",1765568817837,0.23282923,90195.0,90194.0,0.0075]
["bitfinex","BTCUSD",1765568818774,0.23282923,90195.0,90194.0,0.00375]
["bitfinex","BTCUSD",1765568819791,0.27114923,90195.0,90193.0,0.00161287]
["bitfinex","BTCUSD",1765568820024,0.23282923,90195.0,90194.0,0.00375]
["bitfinex","BTCUSD",1765568820228,0.23282923,90195.0,90194.0,0.0075]
["bitfinex","BTCUSD",1765568820468,0.01108684,90197.0,90194.0,0.00375]
["bitfinex","BTCUSD",1765568820604,0.0110861,90203.0,90199.0,0.043188]
["bitfinex","BTCUSD",1765568820807,0.00038637,90203.0,90200.0,0.02864647]
["bitfinex","BTCUSD",1765568821179,0.00038637,90203.0,90202.0,0.28687212]
["bitfinex","BTCUSD",1765568821587,0.00038637,90203.0,90202.0,0.29062212]
["bitfinex","BTCUSD",1765568822014,0.0110845,90216.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765568822224,0.22168568,90218.0,90217.0,0.043188]
["bitfinex","BTCUSD",1765568822426,0.22180154,90218.0,90217.0,0.05605087]
["bitfinex","BTCUSD",1765568822657,0.00011586,90218.0,90217.0,0.05605087]
["bitfinex","BTCUSD",1765568822828,0.22180111,90218.0,90217.0,0.05605087]
["bitfinex","BTCUSD",1765568823431,0.22180111,90218.0,90217.0,0.06986087]
["bitfinex","BTCUSD",1765568823637,0.22180111,90218.0,90217.0,0.02667287]
["bitfinex","BTCUSD",1765568823801,0.22180111,90218.0,90217.0,0.03042287]
["bitfinex","BTCUSD",1765568824002,0.22180111,90218.0,90217.0,0.03242287]
["bitfinex","BTCUSD",1765568824404,0.22180111,90218.0,90217.0,0.03067287]
["bitfinex","BTCUSD",1765568824817,0.22180111,90218.0,90217.0,0.03442287]
["bitfinex","BTCUSD",1765568825167,0.22180111,90218.0,90217.0,0.01311287]
["bitfinex","BTCUSD",1765568825454,0.22180111,90218.0,90217.0,0.03067287]
["bitfinex","BTCUSD",1765568825800,0.22180111,90218.0,90217.0,0.01311287]
["bitfinex","BTCUSD",1765568826010,0.22180111,90218.0,90217.0,0.02156]
["bitfinex","BTCUSD",1765568826975,0.22180111,90218.0,90217.0,0.01956]
["bitfinex","BTCUSD",1765568827154,0.22180111,90218.0,90217.0,0.01756]
["bitfinex","BTCUSD",1765568827710,0.22169753,90213.0,90212.0,0.00375]
["bitfinex","BTCUSD",1765568827968,0.22169753,90213.0,90212.0,0.02131]
["bitfinex","BTCUSD",1765568828170,0.22169753,90213.0,90212.0,0.01756]
["bitfinex","BTCUSD",1765568829397,0.22169753,90213.0,90212.0,0.01856]
["bitfinex","BTCUSD",1765568830118,0.22169753,90213.0,90212.0,0.02231]
["bitfinex","BTCUSD",1765568830257,0.22169753,90213.0,90212.0,0.03890668]
["bitfinex","BTCUSD",1765568830931,0.22169753,90213.0,90212.0,0.03990668]
["bitfinex","BTCUSD",1765568831699,0.22169753,90213.0,90212.0,0.04365668]
["bitfinex","BTCUSD",1765568831898,0.23277928,90215.0,90212.0,0.04526955]
["bitfinex","BTCUSD",1765568832102,0.01108463,90215.0,90214.0,0.046938]
["bitfinex","BTCUSD",1765568832311,0.01108463,90215.0,90214.0,0.04855087]
["bitfinex","BTCUSD",1765568832515,0.01108463,90215.0,90214.0,0.05230087]
["bitfinex","BTCUSD",1765568833195,0.00011586,90218.0,90215.0,0.23277725]
["bitfinex","BTCUSD",1765568833398,0.00011586,90218.0,90217.0,0.27023857]
["bitfinex","BTCUSD",1765568833608,0.00011586,90218.0,90217.0,0.27398857]
["bitfinex","BTCUSD",1765568833813,0.00011586,90218.0,90217.0,0.42098857]
["bitfinex","BTCUSD",1765568834031,0.00011586,90218.0,90217.0,0.19930087]
["bitfinex","BTCUSD",1765568835090,0.00011586,90218.0,90217.0,0.20630087]
["bitfinex","BTCUSD",1765568835295,0.22180111,90218.0,90217.0,0.20630087]
["bitfinex","BTCUSD",1765568835505,0.22180111,90218.0,90217.0,0.154]
["bitfinex","BTCUSD",1765568835935,0.22180111,90218.0,90217.0,0.17152]
["bitfinex","BTCUSD",1765568836440,0.22180111,90218.0,90217.0,0.17127]
["bitfinex","BTCUSD",1765568836855,0.22180111,90218.0,90217.0,0.16827]
["bitfinex","BTCUSD",1765568837055,0.22180111,90218.0,90217.0,0.17127]
["bitfinex","BTCUSD",1765568837662,0.22180111,90218.0,90217.0,0.16827]
["bitfinex","BTCUSD",1765568838305,0.22180111,90218.0,90217.0,0.02127]
["bitfinex","BTCUSD",1765568839381,0.22180111,90218.0,90210.0,0.01659668]
["bitfinex","BTCUSD",1765568839382,0.01108487,90213.0,90210.0,0.01659668]
["bitfinex","BTCUSD",1765568839593,0.01108487,90213.0,90207.0,0.046938]
["bitfinex","BTCUSD",1765568839594,0.01108659,90199.0,90198.0,0.00375]
["bitfinex","BTCUSD",1765568839801,0.23281853,90199.0,90198.0,0.02034668]
["bitfinex","BTCUSD",1765568840216,0.23281853,90199.0,90198.0,0.03790668]
["bitfinex","BTCUSD",1765568840424,0.23281853,90199.0,90192.0,0.046938]
["bitfinex","BTCUSD",1765568840425,0.22174669,90193.0,90192.0,0.046938]
["bitfinex","BTCUSD",1765568840629,0.22174669,90193.0,90192.0,0.064458]
["bitfinex","BTCUSD",1765568840839,0.22174669,90193.0,90192.0,0.071958]
["bitfinex","BTCUSD",1765568842037,0.23283084,90195.0,90192.0,0.07357087]
["bitfinex","BTCUSD",1765568842202,0.23281338,90201.0,90200.0,0.043188]
["bitfinex","BTCUSD",1765568842637,0.23281338,90201.0,90200.0,0.046938]
["bitfinex","BTCUSD",1765568842879,0.23281338,90201.0,90200.0,0.00375]
["bitfinex","BTCUSD",1765568843213,0.23281338,90201.0,90200.0,0.0075]
["bitfinex","BTCUSD",1765568843615,0.23281338,90201.0,90200.0,0.01011287]
["bitfinex","BTCUSD",1765568844205,0.23281338,90201.0,90200.0,0.01111287]
["bitfinex","BTCUSD",1765568844596,0.01108635,90201.0,90200.0,0.01111287]
["bitfinex","BTCUSD",1765568845379,0.01108635,90201.0,90200.0,0.00736287]
["bitfinex","BTCUSD",1765568845801,0.01108635,90201.0,90200.0,0.01111287]
["bitfinex","BTCUSD",1765568847206,0.01108635,90201.0,90200.0,0.00736287]
["bitfinex","BTCUSD",1765568847418,0.01108635,90201.0,90200.0,0.01111287]
["bitfinex","BTCUSD",1765568847648,0.01108635,90201.0,90200.0,0.05430087]
["bitfinex","BTCUSD",1765568847859,0.01108598,90204.0,90200.0,0.06538734]
["bitfinex","BTCUSD",1765568848074,0.00139999,90260.0,90208.0,0.043188]
["bitfinex","BTCUSD",1765568848075,0.01108499,90212.0,90208.0,0.043188]
["bitfinex","BTCUSD",1765568848295,0.23278037,90214.0,90211.0,0.00161287]
["bitfinex","BTCUSD",1765568848503,0.01108463,90215.0,90214.0,0.043188]
["bitfinex","BTCUSD",1765568848702,0.01108463,90215.0,90214.0,0.046938]
["bitfinex","BTCUSD",1765568848906,0.01108463,90215.0,90214.0,0.050688]
["bitfinex","BTCUSD",1765568849390,0.01108463,90215.0,90214.0,0.05230087]
["bitfinex","BTCUSD",1765568849753,0.01108463,90215.0,90214.0,0.05430087]
["bitfinex","BTCUSD",1765568850129,0.01108463,90215.0,90214.0,0.05630087]
["bitfinex","BTCUSD",1765568850563,0.01108463,90215.0,90214.0,0.02692287]
["bitfinex","BTCUSD",1765568851809,0.01108463,90215.0,90214.0,0.02867287]
["bitfinex","BTCUSD",1765568852548,0.01108463,90215.0,90214.0,0.02667287]
["bitfinex","BTCUSD",1765568852769,0.01108463,90215.0,90214.0,0.02767287]
["bitfinex","BTCUSD",1765568852969,0.01108463,90215.0,90214.0,0.02867287]
["bitfinex","BTCUSD",1765568853231,0.01108463,90215.0,90214.0,0.02017287]
["bitfinex","BTCUSD",1765568853615,0.01108463,90215.0,90214.0,0.02867287]
["bitfinex","BTCUSD",1765568854033,0.01108463,90215.0,90214.0,0.02488287]
["bitfinex","BTCUSD",1765568854824,0.01108463,90215.0,90214.0,0.02113287]
["bitfinex","BTCUSD",1765568855031,0.01108463,90215.0,90214.0,0.00361287]
["bitfinex","BTCUSD",1765568855235,0.04988463,90215.0,90214.0,0.002]
["bitfinex","BTCUSD",1765568855487,0.05662825,90215.0,90214.0,0.002]
["bitfinex","BTCUSD",1765568855656,0.05662825,90215.0,90185.0,0.00375]
["bitfinex","BTCUSD",1765568855657,0.22174669,90193.0,90189.0,0.043188]
["bitfinex","BTCUSD",1765568855899,0.22174669,90193.0,90166.0,0.02768734]
["bitfinex","BTCUSD",1765568855900,0.01109028,90169.0,90168.0,0.043188]
["bitfinex","BTCUSD",1765568856037,0.23289763,90169.0,90168.0,0.06236087]
["bitfinex","BTCUSD",1765568856234,0.23288913,90172.0,90168.0,0.06236087]
["bitfinex","BTCUSD",1765568856235,0.01109004,90171.0,90168.0,0.07361087]
["bitfinex","BTCUSD",1765568856467,0.01109004,90171.0,90169.0,0.00375]
["bitfinex","BTCUSD",1765568856670,0.01109004,90171.0,90170.0,0.00375]
["bitfinex","BTCUSD",1765568856981,0.22179529,90174.0,90170.0,0.00375]
["bitfinex","BTCUSD",1765568856982,0.01108967,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765568857183,0.01108967,90174.0,90173.0,0.00375]
["bitfinex","BTCUSD",1765568857415,0.01108967,90174.0,90173.0,0.00536287]
["bitfinex","BTCUSD",1765568857903,0.01108967,90174.0,90173.0,0.00911287]
["bitfinex","BTCUSD",1765568858113,0.01108954,90175.0,90173.0,0.00911287]
["bitfinex","BTCUSD",1765568858246,0.01108954,90175.0,90174.0,0.00375]
["bitfinex","BTCUSD",1765568858647,0.2328756,90177.0,90174.0,0.00536287]
["bitfinex","BTCUSD",1765568859053,0.2328756,90177.0,90176.0,0.00375]
["bitfinex","BTCUSD",1765568859275,0.2328756,90177.0,90176.0,0.00536287]
["bitfinex","BTCUSD",1765568860651,0.2328756,90177.0,90176.0,0.00636287]
["bitfinex","BTCUSD",1765568860851,0.22178164,90179.0,90176.0,0.01011287]
["bitfinex","BTCUSD",1765568861055,0.01108745,90192.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765568861296,0.01108745,90192.0,90188.0,0.05978468]
["bitfinex","BTCUSD",1765568861297,0.23284462,90189.0,90188.0,0.05978468]
["bitfinex","BTCUSD",1765568861509,0.23284462,90189.0,90188.0,0.01659668]
["bitfinex","BTCUSD",1765568861943,0.22176145,90187.0,90186.0,0.147]
["bitfinex","BTCUSD",1765568862107,0.22176145,90187.0,90186.0,0.16456]
["bitfinex","BTCUSD",1765568862410,0.22176145,90187.0,90186.0,0.16831]
["bitfinex","BTCUSD",1765568863184,0.22176145,90187.0,90186.0,0.16456]
["bitfinex","BTCUSD",1765568863720,0.26156145,90187.0,90186.0,0.147]
["bitfinex","BTCUSD",1765568864788,0.26056145,90187.0,90186.0,0.147]
["bitfinex","BTCUSD",1765568864998,0.2217762,90181.0,90180.0,0.147]
["bitfinex","BTCUSD",1765568865453,0.2217762,90181.0,90180.0,0.15236287]
["bitfinex","BTCUSD",1765568865643,0.2217762,90181.0,90180.0,0.15611287]
["bitfinex","BTCUSD",1765568865789,0.01108856,90183.0,90180.0,0.15611287]
["bitfinex","BTCUSD",1765568865999,0.01108819,90186.0,90182.0,0.05978468]
["bitfinex","BTCUSD",1765568866000,0.22176882,90184.0,90182.0,0.05978468]
["bitfinex","BTCUSD",1765568866306,0.2217762,90181.0,90180.0,0.14861287]
["bitfinex","BTCUSD",1765568866514,0.2217762,90181.0,90180.0,0.16617287]
["bitfinex","BTCUSD",1765568866971,0.2371962,90181.0,90180.0,0.147]
["bitfinex","BTCUSD",1765568867312,0.2371962,90181.0,90180.0,0.16456]
["bitfinex","BTCUSD",1765568867625,0.2605762,90181.0,90180.0,0.147]
["bitfinex","BTCUSD",1765568867827,0.2371962,90181.0,90180.0,0.147]
["bitfinex","BTCUSD",1765568868030,0.2605762,90181.0,90180.0,0.147]
["bitfinex","BTCUSD",1765568869066,0.2615762,90181.0,90180.0,0.147]
["bitfinex","BTCUSD",1765568869642,0.2625762,90181.0,90180.0,0.147]
["bitfinex","BTCUSD",1765568870439,0.2237762,90181.0,90180.0,0.147]
["bitfinex","BTCUSD",1765568870882,0.22179342,90174.0,90173.0,0.16456]
["bitfinex","BTCUSD",1765568871284,0.22179342,90174.0,90173.0,0.16831]
["bitfinex","BTCUSD",1765568872243,0.22179342,90174.0,90173.0,0.16992287]
["bitfinex","BTCUSD",1765568872873,0.01108868,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765568873098,0.01108868,90182.0,90181.0,0.06353468]
["bitfinex","BTCUSD",1765568873256,0.01108868,90182.0,90181.0,0.02034668]
["bitfinex","BTCUSD",1765568873470,0.01108831,90185.0,90181.0,0.29067375]
["bitfinex","BTCUSD",1765568873678,0.01108758,90191.0,90190.0,0.043188]
["bitfinex","BTCUSD",1765568873894,0.01108758,90191.0,90190.0,0.06236087]
["bitfinex","BTCUSD",1765568873895,0.22175161,90191.0,90190.0,0.06236087]
["bitfinex","BTCUSD",1765568874070,0.01108745,90192.0,90190.0,0.06986087]
["bitfinex","BTCUSD",1765568874288,0.01108721,90194.0,90191.0,0.0075]
["bitfinex","BTCUSD",1765568874493,0.2328279,90196.0,90193.0,0.00375]
["bitfinex","BTCUSD",1765568874712,0.2328279,90196.0,90195.0,0.01659668]
["bitfinex","BTCUSD",1765568874888,0.2328279,90196.0,90195.0,0.02034668]
["bitfinex","BTCUSD",1765568875499,0.2338279,90196.0,90195.0,0.03790668]
["bitfinex","BTCUSD",1765568875883,0.2328279,90196.0,90195.0,0.03790668]
["bitfinex","BTCUSD",1765568876435,0.2338279,90196.0,90195.0,0.04165668]
["bitfinex","BTCUSD",1765568876936,0.2338279,90196.0,90195.0,0.03951955]
["bitfinex","BTCUSD",1765568877727,0.2338279,90196.0,90195.0,0.04326955]
["bitfinex","BTCUSD",1765568878141,0.2338279,90196.0,90195.0,0.03951955]
["bitfinex","BTCUSD",1765568878691,0.2338279,90196.0,90195.0,0.03576955]
["bitfinex","BTCUSD",1765568879330,0.2338279,90196.0,90195.0,0.01917287]
["bitfinex","BTCUSD",1765568879532,0.2338279,90196.0,90181.0,0.01659668]
["bitfinex","BTCUSD",1765568879533,0.01108844,90184.0,90181.0,0.01659668]
["bitfinex","BTCUSD",1765568879744,0.01108844,90184.0,90182.0,0.01756]
["bitfinex","BTCUSD",1765568879944,0.01108782,90189.0,90182.0,0.01756]
["bitfinex","BTCUSD",1765568879945,0.01108794,90188.0,90185.0,0.043188]
["bitfinex","BTCUSD",1765568880149,0.23382837,90196.0,90195.0,0.043188]
["bitfinex","BTCUSD",1765568880350,0.001,90196.0,90195.0,0.050688]
["bitfinex","BTCUSD",1765568880549,0.001,90196.0,90195.0,0.06728468]
["bitfinex","BTCUSD",1765568880920,0.01132,90233.0,90204.0,0.043188]
["bitfinex","BTCUSD",1765568880921,0.01108573,90206.0,90204.0,0.043188]
["bitfinex","BTCUSD",1765568881132,0.01108573,90206.0,90205.0,0.01756]
["bitfinex","BTCUSD",1765568881342,0.01132,90223.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1765568881343,0.01108487,90213.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1765568881521,0.22170245,90211.0,90209.0,0.01659668]
["bitfinex","BTCUSD",1765568882182,0.01108499,90212.0,90210.0,0.00375]
["bitfinex","BTCUSD",1765568882388,0.01108475,90214.0,90211.0,0.0075]
["bitfinex","BTCUSD",1765568882587,0.01108475,90214.0,90213.0,0.00375]
["bitfinex","BTCUSD",1765568883030,0.01108426,90218.0,90213.0,0.00536287]
["bitfinex","BTCUSD",1765568883178,0.01108401,90220.0,90217.0,0.00375]
["bitfinex","BTCUSD",1765568883378,0.01108377,90222.0,90217.0,0.00375]
["bitfinex","BTCUSD",1765568883379,0.01108377,90222.0,90219.0,0.00375]
["bitfinex","BTCUSD",1765568883722,0.23276176,90221.0,90218.0,0.02131]
["bitfinex","BTCUSD",1765568884038,0.23276176,90221.0,90219.0,0.00375]
["bitfinex","BTCUSD",1765568884256,0.23276176,90221.0,90220.0,0.00375]
["bitfinex","BTCUSD",1765568884465,0.22163838,90238.0,90225.0,0.22166735]
["bitfinex","BTCUSD",1765568884667,0.01108229,90234.0,90233.0,0.043188]
["bitfinex","BTCUSD",1765568884791,0.01108229,90234.0,90233.0,0.060748]
["bitfinex","BTCUSD",1765568884988,0.01108229,90234.0,90233.0,0.068248]
["bitfinex","BTCUSD",1765568885188,0.23272172,90237.0,90233.0,0.068248]
["bitfinex","BTCUSD",1765568885189,0.01108192,90237.0,90233.0,0.06986087]
["bitfinex","BTCUSD",1765568885396,0.01108192,90237.0,90236.0,0.00375]
["bitfinex","BTCUSD",1765568885617,0.01108192,90237.0,90236.0,0.0075]
["bitfinex","BTCUSD",1765568885855,0.01108192,90237.0,90235.0,0.01659668]
["bitfinex","BTCUSD",1765568885856,0.22164103,90236.0,90235.0,0.01659668]
["bitfinex","BTCUSD",1765568886213,0.22164103,90236.0,90235.0,0.02034668]
["bitfinex","BTCUSD",1765568886410,0.22164103,90236.0,90235.0,0.02409668]
["bitfinex","BTCUSD",1765568886609,0.22164103,90236.0,90235.0,0.02034668]
["bitfinex","BTCUSD",1765568886815,0.22164103,90236.0,90235.0,0.01659668]
["bitfinex","BTCUSD",1765568887466,0.22164103,90236.0,90235.0,0.03415668]
["bitfinex","BTCUSD",1765568887966,0.22164103,90236.0,90235.0,0.03615668]
["bitfinex","BTCUSD",1765568888333,0.22164103,90236.0,90235.0,0.03415668]
["bitfinex","BTCUSD",1765568888531,0.22164103,90236.0,90235.0,0.03515668]
["bitfinex","BTCUSD",1765568888868,0.22164103,90236.0,90235.0,0.03615668]
["bitfinex","BTCUSD",1765568889074,0.22164103,90236.0,90235.0,0.03990668]
["bitfinex","BTCUSD",1765568889640,0.22164103,90236.0,90235.0,0.04365668]
["bitfinex","BTCUSD",1765568890051,0.22164103,90236.0,90235.0,0.03990668]
["bitfinex","BTCUSD",1765568890249,0.22164103,90236.0,90235.0,0.03615668]
["bitfinex","BTCUSD",1765568890436,0.22164103,90236.0,90235.0,0.01956]
["bitfinex","BTCUSD",1765568890673,0.22164103,90236.0,90235.0,0.02331]
["bitfinex","BTCUSD",1765568891156,0.22164103,90236.0,90235.0,0.002]
["bitfinex","BTCUSD",1765568891430,0.22164103,90236.0,90235.0,0.01952]
["bitfinex","BTCUSD",1765568892909,0.22164103,90236.0,90235.0,0.01852]
["bitfinex","BTCUSD",1765568893119,0.22164103,90236.0,90235.0,0.02227]
["bitfinex","BTCUSD",1765568893515,0.22164103,90236.0,90235.0,0.02502]
["bitfinex","BTCUSD",1765568894728,0.22164103,90236.0,90235.0,0.16927]
["bitfinex","BTCUSD",1765568895350,0.22164103,90236.0,90235.0,0.17302]
["bitfinex","BTCUSD",1765568895583,0.22164103,90236.0,90235.0,0.16927]
["bitfinex","BTCUSD",1765568896157,0.22164103,90236.0,90235.0,0.15275]
["bitfinex","BTCUSD",1765568896374,0.22164103,90236.0,90235.0,0.17027]
["bitfinex","BTCUSD",1765568896571,0.22164103,90236.0,90235.0,0.149]
["bitfinex","BTCUSD",1765568896895,0.22164103,90236.0,90235.0,0.16652]
["bitfinex","BTCUSD",1765568897893,0.22164103,90236.0,90235.0,0.16552]
["bitfinex","BTCUSD",1765568898189,0.22164103,90236.0,90235.0,0.16452]
["bitfinex","BTCUSD",1765568900385,0.25957103,90236.0,90235.0,0.147]
["bitfinex","BTCUSD",1765568900737,0.25957103,90236.0,90234.0,0.01752]
["bitfinex","BTCUSD",1765568900738,0.22164103,90236.0,90234.0,0.01752]
["bitfinex","BTCUSD",1765568901456,0.22164103,90236.0,90235.0,0.00375]
["bitfinex","BTCUSD",1765568901882,0.22164103,90236.0,90235.0,0.0075]
["bitfinex","BTCUSD",1765568902361,0.22164103,90236.0,90235.0,0.00375]
["bitfinex","BTCUSD",1765568905560,0.22164103,90236.0,90235.0,0.050688]
["bitfinex","BTCUSD",1765568906218,0.22164103,90236.0,90235.0,0.046938]
["bitfinex","BTCUSD",1765568906620,0.22164103,90236.0,90235.0,0.15075]
["bitfinex","BTCUSD",1765568908312,0.22164103,90236.0,90235.0,0.1545]
["bitfinex","BTCUSD",1765568908739,0.22164103,90236.0,90235.0,0.193938]
["bitfinex","BTCUSD",1765568908924,0.22164103,90236.0,90235.0,0.15075]
["bitfinex","BTCUSD",1765568912424,0.22164103,90236.0,90235.0,0.147]
["bitfinex","BTCUSD",1765568913296,0.26170103,90236.0,90235.0,0.147]
["bitfinex","BTCUSD",1765568916012,0.23676103,90236.0,90235.0,0.147]
["bitfinex","BTCUSD",1765568916412,0.22164103,90236.0,90235.0,0.147]
["bitfinex","BTCUSD",1765568916583,0.23676103,90236.0,90235.0,0.147]
["bitfinex","BTCUSD",1765568917242,0.22164103,90236.0,90235.0,0.147]
["bitfinex","BTCUSD",1765568917665,0.22164103,90236.0,90235.0,0.1545]
["bitfinex","BTCUSD",1765568917861,0.22164103,90236.0,90235.0,0.15075]
["bitfinex","BTCUSD",1765568917980,0.22164103,90236.0,90235.0,0.147]
["bitfinex","BTCUSD",1765568918420,0.22165085,90232.0,90231.0,0.147]
["bitfinex","BTCUSD",1765568919249,0.01108229,90234.0,90233.0,0.043188]
["bitfinex","BTCUSD",1765568919250,0.23273064,90234.0,90233.0,0.043188]
["bitfinex","BTCUSD",1765568919602,0.23273064,90234.0,90233.0,0.046938]
["bitfinex","BTCUSD",1765568920285,0.23273064,90234.0,90233.0,0.050688]
["bitfinex","BTCUSD",1765568920450,0.23273064,90234.0,90233.0,0.051688]
["bitfinex","BTCUSD",1765568921033,0.01108229,90234.0,90233.0,0.051688]
["bitfinex","BTCUSD",1765568921359,0.23272823,90234.0,90233.0,0.051688]
["bitfinex","BTCUSD",1765568922390,0.23272823,90234.0,90233.0,0.00475]
["bitfinex","BTCUSD",1765568924183,0.23272823,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1765568924376,0.23272823,90234.0,90233.0,0.148]
["bitfinex","BTCUSD",1765568924819,0.23272823,90234.0,90233.0,0.1555]
["bitfinex","BTCUSD",1765568925821,0.23272823,90234.0,90233.0,0.198688]
["bitfinex","BTCUSD",1765568926819,0.23272823,90234.0,90233.0,0.15175]
["bitfinex","BTCUSD",1765568928130,0.23272823,90234.0,90233.0,0.148]
["bitfinex","BTCUSD",1765568928563,0.27278823,90234.0,90233.0,0.148]
["bitfinex","BTCUSD",1765568928761,0.60668823,90234.0,90233.0,0.148]
["bitfinex","BTCUSD",1765568928985,0.56348823,90234.0,90233.0,0.148]
["bitfinex","BTCUSD",1765568929186,0.60668823,90234.0,90233.0,0.148]
["bitfinex","BTCUSD",1765568929761,0.60668823,90234.0,90233.0,0.147]
["bitfinex","BTCUSD",1765568930086,0.60868823,90234.0,90233.0,0.147]
["bitfinex","BTCUSD",1765568930266,0.60868823,90234.0,90212.0,0.01752]
["bitfinex","BTCUSD",1765568930267,0.22169753,90213.0,90212.0,0.16452]
["bitfinex","BTCUSD",1765568930463,0.22169753,90213.0,90212.0,0.16613287]
["bitfinex","BTCUSD",1765568930688,0.22169753,90213.0,90212.0,0.16988287]
["bitfinex","BTCUSD",1765568931737,0.22169753,90213.0,90204.0,0.01483598]
["bitfinex","BTCUSD",1765568931738,0.22174669,90193.0,90192.0,0.00833]
["bitfinex","BTCUSD",1765568932155,0.23283402,90193.0,90190.0,0.01752]
["bitfinex","BTCUSD",1765568933277,0.23283402,90193.0,90190.0,0.01852]
["bitfinex","BTCUSD",1765568934108,0.23283402,90193.0,90192.0,0.0161]
["bitfinex","BTCUSD",1765568934587,0.23283402,90193.0,90190.0,0.01952]
["bitfinex","BTCUSD",1765568934788,0.23283402,90193.0,90192.0,0.0161]
["bitfinex","BTCUSD",1765568934999,0.23283402,90193.0,90190.0,0.01952]
["bitfinex","BTCUSD",1765568935196,0.23283402,90193.0,90190.0,0.01852]
["bitfinex","BTCUSD",1765568935468,0.23283402,90193.0,90192.0,0.001]
["bitfinex","BTCUSD",1765568937462,0.23283402,90193.0,90192.0,0.0171]
["bitfinex","BTCUSD",1765568937881,0.23283402,90193.0,90192.0,0.0181]
["bitfinex","BTCUSD",1765568938221,0.23283402,90193.0,90192.0,0.01971287]
["bitfinex","BTCUSD",1765568938424,0.23283402,90193.0,90192.0,0.05207287]
["bitfinex","BTCUSD",1765568939056,0.01108733,90193.0,90192.0,0.05207287]
["bitfinex","BTCUSD",1765568939656,0.01108733,90193.0,90192.0,0.02804287]
["bitfinex","BTCUSD",1765568941863,0.04923733,90193.0,90192.0,0.002]
["bitfinex","BTCUSD",1765568943872,0.27098402,90193.0,90192.0,0.002]
["bitfinex","BTCUSD",1765568944085,0.27098402,90193.0,90192.0,0.001]
["bitfinex","BTCUSD",1765568944923,0.22178112,90179.0,90178.0,0.01752]
["bitfinex","BTCUSD",1765568945943,0.22178112,90179.0,90178.0,0.03362]
["bitfinex","BTCUSD",1765568946121,0.22178112,90179.0,90178.0,0.03662]
["bitfinex","BTCUSD",1765568947106,0.22178112,90179.0,90178.0,0.02052]
["bitfinex","BTCUSD",1765568947413,0.22178112,90179.0,90178.0,0.02352]
["bitfinex","BTCUSD",1765568947607,0.22178112,90179.0,90178.0,0.03962]
["bitfinex","BTCUSD",1765568947869,0.22178112,90179.0,90178.0,0.10845087]
["bitfinex","BTCUSD",1765568948027,0.22178112,90179.0,90178.0,0.02513287]
["bitfinex","BTCUSD",1765568948195,0.22178112,90179.0,90178.0,0.04123287]
["bitfinex","BTCUSD",1765568948401,0.22178112,90179.0,90178.0,0.06526287]
["bitfinex","BTCUSD",1765568948801,0.22178077,90180.0,90178.0,0.06526287]
["bitfinex","BTCUSD",1765568949117,0.22178077,90180.0,90179.0,0.02403]
["bitfinex","BTCUSD",1765568949318,0.22178077,90180.0,90179.0,0.04174287]
["bitfinex","BTCUSD",1765568950393,0.01108844,90184.0,90179.0,0.04174287]
["bitfinex","BTCUSD",1765568950394,0.23285809,90184.0,90179.0,0.04174287]
["bitfinex","BTCUSD",1765568950580,0.23285809,90184.0,90178.0,0.02352]
["bitfinex","BTCUSD",1765568950581,0.01108844,90184.0,90183.0,0.06465087]
["bitfinex","BTCUSD",1765568950794,0.23285433,90186.0,90185.0,0.043188]
["bitfinex","BTCUSD",1765568951010,0.23285433,90186.0,90185.0,0.06090087]
["bitfinex","BTCUSD",1765568951172,0.23284335,90190.0,90188.0,0.043188]
["bitfinex","BTCUSD",1765568951173,0.01108782,90189.0,90188.0,0.043188]
["bitfinex","BTCUSD",1765568951394,0.01108758,90191.0,90190.0,0.043188]
["bitfinex","BTCUSD",1765568951596,0.01108758,90191.0,90190.0,0.04480087]
["bitfinex","BTCUSD",1765568951767,0.01108758,90191.0,90190.0,0.08493087]
["bitfinex","BTCUSD",1765568952123,0.23283414,90193.0,90192.0,0.043188]
["bitfinex","BTCUSD",1765568952326,0.01108733,90193.0,90192.0,0.08493087]
["bitfinex","BTCUSD",1765568952537,0.23283402,90193.0,90192.0,0.08493087]
["bitfinex","BTCUSD",1765568952691,0.01108733,90193.0,90192.0,0.08493087]
["bitfinex","BTCUSD",1765568952896,0.01108708,90195.0,90194.0,0.043188]
["bitfinex","BTCUSD",1765568953116,0.01108684,90197.0,90196.0,0.043188]
["bitfinex","BTCUSD",1765568953291,0.01108672,90198.0,90196.0,0.04480087]
["bitfinex","BTCUSD",1765568953497,0.22171868,90205.0,90204.0,0.043188]
["bitfinex","BTCUSD",1765568953498,0.23280453,90205.0,90204.0,0.043188]
["bitfinex","BTCUSD",1765568953724,0.02256,90227.0,90208.0,0.043188]
["bitfinex","BTCUSD",1765568953725,0.01108536,90209.0,90208.0,0.043188]
["bitfinex","BTCUSD",1765568953883,0.01108536,90209.0,90208.0,0.059288]
["bitfinex","BTCUSD",1765568954286,0.01108536,90209.0,90208.0,0.083318]
["bitfinex","BTCUSD",1765568955004,0.2216967,90214.0,90208.0,0.083318]
["bitfinex","BTCUSD",1765568955005,0.01108463,90215.0,90213.0,0.043188]
["bitfinex","BTCUSD",1765568955210,0.01108426,90218.0,90216.0,0.043188]
["bitfinex","BTCUSD",1765568955211,0.01108438,90217.0,90216.0,0.043188]
["bitfinex","BTCUSD",1765568955570,0.01108438,90217.0,90216.0,0.060748]
["bitfinex","BTCUSD",1765568955705,0.01108438,90217.0,90216.0,0.076848]
["bitfinex","BTCUSD",1765568955904,0.01108438,90217.0,90216.0,0.100878]
["bitfinex","BTCUSD",1765568956516,0.01108438,90217.0,90216.0,0.076848]
["bitfinex","BTCUSD",1765568956931,0.01108438,90217.0,90216.0,0.100878]
["bitfinex","BTCUSD",1765568958066,0.2327702,90218.0,90217.0,0.043188]
["bitfinex","BTCUSD",1765568958245,0.2327702,90218.0,90217.0,0.059638]
["bitfinex","BTCUSD",1765568958427,0.2327702,90218.0,90217.0,0.083308]
["bitfinex","BTCUSD",1765568959222,0.2337702,90218.0,90217.0,0.083308]
["bitfinex","BTCUSD",1765568960037,0.2337702,90218.0,90217.0,0.04012]
["bitfinex","BTCUSD",1765568960237,0.2337702,90218.0,90216.0,0.01756]
["bitfinex","BTCUSD",1765568960439,0.22170491,90210.0,90209.0,0.00833]
["bitfinex","BTCUSD",1765568960831,0.22170491,90210.0,90209.0,0.02589]
["bitfinex","BTCUSD",1765568961249,0.22170491,90210.0,90209.0,0.04126]
["bitfinex","BTCUSD",1765568961557,0.22170491,90210.0,90209.0,0.06397]
["bitfinex","BTCUSD",1765568962134,0.22170491,90210.0,90209.0,0.04641]
["bitfinex","BTCUSD",1765568962337,0.01108499,90212.0,90209.0,0.06397]
["bitfinex","BTCUSD",1765568962531,0.01108463,90215.0,90209.0,0.06397]
["bitfinex","BTCUSD",1765568962532,0.23278139,90214.0,90211.0,0.01537]
["bitfinex","BTCUSD",1765568962773,0.01108475,90214.0,90213.0,0.05978468]
["bitfinex","BTCUSD",1765568962974,0.01108438,90217.0,90216.0,0.043188]
["bitfinex","BTCUSD",1765568963185,0.01108438,90217.0,90216.0,0.081268]
["bitfinex","BTCUSD",1765568963385,0.23277208,90217.0,90216.0,0.076118]
["bitfinex","BTCUSD",1765568963836,0.23277208,90217.0,90216.0,0.098828]
["bitfinex","BTCUSD",1765568963960,0.01108438,90217.0,90216.0,0.098828]
["bitfinex","BTCUSD",1765568964406,0.01208438,90217.0,90216.0,0.05564]
["bitfinex","BTCUSD",1765568964614,0.01208438,90217.0,90216.0,0.03293]
["bitfinex","BTCUSD",1765568965521,0.01208438,90217.0,90216.0,0.0556]
["bitfinex","BTCUSD",1765568966557,0.01208438,90217.0,90216.0,0.03289]
["bitfinex","BTCUSD",1765568967704,0.01208438,90217.0,90216.0,0.01752]
["bitfinex","BTCUSD",1765568968606,0.001,90217.0,90216.0,0.098788]
["bitfinex","BTCUSD",1765568968823,0.001,90217.0,90216.0,0.220788]
["bitfinex","BTCUSD",1765568970529,0.001,90217.0,90216.0,0.22117437]
["bitfinex","BTCUSD",1765568971338,0.001,90217.0,90216.0,0.22278724]
["bitfinex","BTCUSD",1765568972323,0.23274158,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765568972531,0.23274158,90229.0,90228.0,0.08723468]
["bitfinex","BTCUSD",1765568972986,0.23274158,90229.0,90228.0,0.10994468]
["bitfinex","BTCUSD",1765568973348,0.01108241,90233.0,90230.0,0.043188]
["bitfinex","BTCUSD",1765568973547,0.01108241,90233.0,90232.0,0.01537]
["bitfinex","BTCUSD",1765568974005,0.01108241,90233.0,90232.0,0.03808]
["bitfinex","BTCUSD",1765568974235,0.01108241,90233.0,90232.0,0.01537]
["bitfinex","BTCUSD",1765568974414,0.22165085,90232.0,90230.0,0.043188]
["bitfinex","BTCUSD",1765568974620,0.22165576,90230.0,90229.0,0.122]
["bitfinex","BTCUSD",1765568974820,0.22165576,90230.0,90229.0,0.13952]
["bitfinex","BTCUSD",1765568977370,0.25955576,90230.0,90229.0,0.122]
["bitfinex","BTCUSD",1765568977775,0.22168525,90218.0,90217.0,0.122]
["bitfinex","BTCUSD",1765568978971,0.22168525,90218.0,90217.0,0.124]
["bitfinex","BTCUSD",1765568979375,0.22168525,90218.0,90217.0,0.122]
["bitfinex","BTCUSD",1765568980187,0.22168525,90218.0,90217.0,0.13408]
["bitfinex","BTCUSD",1765568980695,0.22268525,90218.0,90217.0,0.13408]
["bitfinex","BTCUSD",1765568981265,0.22268525,90218.0,90217.0,0.122]
["bitfinex","BTCUSD",1765568981882,0.22268525,90218.0,90217.0,0.14945]
["bitfinex","BTCUSD",1765568982244,0.22268525,90218.0,90217.0,0.122]
["bitfinex","BTCUSD",1765568983791,0.23775525,90218.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765568984001,0.0379,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765568985220,0.0389,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765568985833,0.0409,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765568986281,0.01807,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765568986484,0.002,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765568986941,0.004,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765568987381,0.0419,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765568987580,0.05427,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765568987802,0.06101362,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765568988331,0.05427,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765568988544,0.06101362,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765568988943,0.02311362,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765568989165,0.004,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765568989367,0.004,90217.0,90216.0,0.03846637]
["bitfinex","BTCUSD",1765568989764,0.004,90217.0,90216.0,0.16046637]
["bitfinex","BTCUSD",1765568990769,0.004,90217.0,90216.0,0.20365437]
["bitfinex","BTCUSD",1765568991008,0.002,90217.0,90216.0,0.20365437]
["bitfinex","BTCUSD",1765568991240,0.22168525,90218.0,90217.0,0.043188]
["bitfinex","BTCUSD",1765568991467,0.01108401,90220.0,90218.0,0.043188]
["bitfinex","BTCUSD",1765568991692,0.01108401,90220.0,90219.0,0.05056668]
["bitfinex","BTCUSD",1765568991908,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765568992051,0.01108364,90223.0,90220.0,0.03064]
["bitfinex","BTCUSD",1765568992248,0.23275877,90223.0,90221.0,0.00161287]
["bitfinex","BTCUSD",1765568992460,0.23275877,90223.0,90222.0,0.02249]
["bitfinex","BTCUSD",1765568992623,0.01108364,90223.0,90222.0,0.04709]
["bitfinex","BTCUSD",1765568993428,0.2327566,90223.0,90222.0,0.04709]
["bitfinex","BTCUSD",1765568993640,0.2327566,90223.0,90222.0,0.06461]
["bitfinex","BTCUSD",1765568993837,0.2327566,90223.0,90222.0,0.04001]
["bitfinex","BTCUSD",1765568994102,0.2347566,90223.0,90222.0,0.04001]
["bitfinex","BTCUSD",1765568994281,0.2347566,90223.0,90222.0,0.06461]
["bitfinex","BTCUSD",1765568994498,0.2337566,90223.0,90222.0,0.06461]
["bitfinex","BTCUSD",1765568994913,0.2347566,90223.0,90222.0,0.06461]
["bitfinex","BTCUSD",1765568997438,0.2347566,90223.0,90222.0,0.04001]
["bitfinex","BTCUSD",1765568998462,0.2347566,90223.0,90222.0,0.02356]
["bitfinex","BTCUSD",1765568999097,0.2347566,90223.0,90222.0,0.01752]
["bitfinex","BTCUSD",1765568999515,0.2508666,90223.0,90222.0,0.01752]
["bitfinex","BTCUSD",1765569000381,0.2347566,90223.0,90222.0,0.01752]
["bitfinex","BTCUSD",1765569002194,0.22168033,90220.0,90219.0,0.122]
["bitfinex","BTCUSD",1765569002403,0.23779033,90220.0,90219.0,0.122]
["bitfinex","BTCUSD",1765569002692,0.26157033,90220.0,90219.0,0.122]
["bitfinex","BTCUSD",1765569002910,0.22168033,90220.0,90219.0,0.13845]
["bitfinex","BTCUSD",1765569003110,0.23276098,90222.0,90219.0,0.04266287]
["bitfinex","BTCUSD",1765569003332,0.22168033,90220.0,90219.0,0.00161287]
["bitfinex","BTCUSD",1765569003524,0.01108377,90222.0,90219.0,0.01806287]
["bitfinex","BTCUSD",1765569003727,0.0110834,90225.0,90221.0,0.01645]
["bitfinex","BTCUSD",1765569003952,0.23275402,90224.0,90220.0,0.23276239]
["bitfinex","BTCUSD",1765569004181,0.23275402,90224.0,90221.0,0.0246]
["bitfinex","BTCUSD",1765569004383,0.47298419,90257.0,90221.0,0.0246]
["bitfinex","BTCUSD",1765569004384,0.01108303,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765569004636,0.22166313,90227.0,90225.0,0.00161287]
["bitfinex","BTCUSD",1765569004809,0.22166313,90227.0,90226.0,0.0246]
["bitfinex","BTCUSD",1765569005000,0.22166313,90227.0,90226.0,0.04105]
["bitfinex","BTCUSD",1765569005221,0.22166313,90227.0,90226.0,0.01645]
["bitfinex","BTCUSD",1765569005442,0.22166313,90227.0,90226.0,0.04105]
["bitfinex","BTCUSD",1765569006155,0.22166313,90227.0,90226.0,0.01645]
["bitfinex","BTCUSD",1765569006358,0.22166313,90227.0,90226.0,0.01745]
["bitfinex","BTCUSD",1765569007653,0.22166313,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765569007862,0.26155313,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765569008244,0.23777313,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765569008442,0.26155313,90227.0,90226.0,0.002]
["bitfinex","BTCUSD",1765569008599,0.23777313,90227.0,90226.0,0.002]
["bitfinex","BTCUSD",1765569009030,0.22166313,90227.0,90226.0,0.002]
["bitfinex","BTCUSD",1765569009237,0.22166313,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765569009575,0.22366313,90227.0,90226.0,0.001]
["bitfinex","BTCUSD",1765569009712,0.22166805,90225.0,90224.0,0.122]
["bitfinex","BTCUSD",1765569011281,0.22366805,90225.0,90224.0,0.122]
["bitfinex","BTCUSD",1765569011675,0.22366805,90225.0,90224.0,0.16305]
["bitfinex","BTCUSD",1765569012524,0.22366805,90225.0,90224.0,0.13845]
["bitfinex","BTCUSD",1765569012650,0.22366805,90225.0,90224.0,0.122]
["bitfinex","BTCUSD",1765569012857,0.22266805,90225.0,90224.0,0.122]
["bitfinex","BTCUSD",1765569013114,0.2216877,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765569013324,0.2809977,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765569013518,0.3047777,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765569016006,0.3057777,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765569017227,0.3067777,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765569018429,0.2635777,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765569019064,0.2397977,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765569019421,0.2236877,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765569020786,0.2643977,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765569021928,0.2398977,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765569022143,0.2236877,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765569022343,0.2236877,90217.0,90216.0,0.04006637]
["bitfinex","BTCUSD",1765569023246,0.2226877,90217.0,90216.0,0.04006637]
["bitfinex","BTCUSD",1765569023385,0.2226877,90217.0,90216.0,0.08325437]
["bitfinex","BTCUSD",1765569023589,0.2216877,90217.0,90216.0,0.00038637]
["bitfinex","BTCUSD",1765569025727,0.2216877,90217.0,90216.0,0.01679637]
["bitfinex","BTCUSD",1765569026216,0.01108389,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765569026391,0.2327519,90225.0,90221.0,0.02245]
["bitfinex","BTCUSD",1765569026591,0.2327519,90225.0,90224.0,0.059598]
["bitfinex","BTCUSD",1765569027024,0.2327519,90225.0,90224.0,0.083308]
["bitfinex","BTCUSD",1765569028044,0.2327519,90225.0,90224.0,0.04012]
["bitfinex","BTCUSD",1765569028280,0.2327519,90225.0,90221.0,0.00765287]
["bitfinex","BTCUSD",1765569028281,0.22167296,90223.0,90221.0,0.00765287]
["bitfinex","BTCUSD",1765569029405,0.22167296,90223.0,90222.0,0.01641]
["bitfinex","BTCUSD",1765569029828,0.22267296,90223.0,90222.0,0.01641]
["bitfinex","BTCUSD",1765569030060,0.002,90223.0,90222.0,0.04012]
["bitfinex","BTCUSD",1765569030304,0.002,90223.0,90222.0,0.08492087]
["bitfinex","BTCUSD",1765569030505,0.001,90223.0,90222.0,0.08492087]
["bitfinex","BTCUSD",1765569030923,0.002,90223.0,90222.0,0.08492087]
["bitfinex","BTCUSD",1765569031384,0.002,90223.0,90222.0,0.20692087]
["bitfinex","BTCUSD",1765569031589,0.001,90223.0,90222.0,0.20692087]
["bitfinex","BTCUSD",1765569032432,0.002,90223.0,90222.0,0.20692087]
["bitfinex","BTCUSD",1765569033033,0.22166051,90229.0,90222.0,0.20692087]
["bitfinex","BTCUSD",1765569033034,0.01108119,90243.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765569033208,0.0004,90270.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765569033209,0.01108057,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765569033413,0.01108057,90248.0,90247.0,0.043188]
["bitfinex","BTCUSD",1765569033741,0.01108057,90248.0,90247.0,0.01641]
["bitfinex","BTCUSD",1765569034142,0.01108057,90248.0,90247.0,0.04012]
["bitfinex","BTCUSD",1765569034877,0.01108057,90248.0,90247.0,0.04112]
["bitfinex","BTCUSD",1765569035104,0.01108057,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1765569035478,0.01108057,90248.0,90247.0,0.002]
["bitfinex","BTCUSD",1765569035908,0.01782419,90248.0,90247.0,0.01952]
["bitfinex","BTCUSD",1765569036467,0.01782419,90248.0,90247.0,0.01852]
["bitfinex","BTCUSD",1765569036876,0.01782419,90248.0,90247.0,0.001]
["bitfinex","BTCUSD",1765569037511,0.23269471,90247.0,90244.0,0.01752]
["bitfinex","BTCUSD",1765569037768,0.00674362,90246.0,90244.0,0.01752]
["bitfinex","BTCUSD",1765569037935,0.22161892,90245.0,90244.0,0.01752]
["bitfinex","BTCUSD",1765569038717,0.22163857,90237.0,90236.0,0.00719]
["bitfinex","BTCUSD",1765569038920,0.22163857,90237.0,90236.0,0.02471]
["bitfinex","BTCUSD",1765569039071,0.22163857,90237.0,90236.0,0.04112]
["bitfinex","BTCUSD",1765569040067,0.23271713,90239.0,90236.0,0.06483]
["bitfinex","BTCUSD",1765569040246,0.23271713,90239.0,90238.0,0.01641]
["bitfinex","BTCUSD",1765569040628,0.01108168,90239.0,90238.0,0.03554287]
["bitfinex","BTCUSD",1765569040839,0.01108168,90239.0,90238.0,0.05925287]
["bitfinex","BTCUSD",1765569041788,0.01108168,90239.0,90238.0,0.06025287]
["bitfinex","BTCUSD",1765569042227,0.23271211,90241.0,90238.0,0.06125287]
["bitfinex","BTCUSD",1765569042411,0.23271211,90241.0,90240.0,0.059598]
["bitfinex","BTCUSD",1765569042412,0.01108143,90241.0,90240.0,0.059598]
["bitfinex","BTCUSD",1765569042613,0.23271017,90241.0,90240.0,0.06121087]
["bitfinex","BTCUSD",1765569042853,0.01108143,90241.0,90240.0,0.08492087]
["bitfinex","BTCUSD",1765569043498,0.01108143,90241.0,90240.0,0.10244087]
["bitfinex","BTCUSD",1765569044334,0.23270983,90242.0,90240.0,0.10244087]
["bitfinex","BTCUSD",1765569044335,0.01108106,90244.0,90242.0,0.043188]
["bitfinex","BTCUSD",1765569044714,0.22162383,90243.0,90242.0,0.043188]
["bitfinex","BTCUSD",1765569045233,0.22162383,90243.0,90242.0,0.059598]
["bitfinex","BTCUSD",1765569045447,0.22162383,90243.0,90242.0,1.083308]
["bitfinex","BTCUSD",1765569046003,0.01108106,90244.0,90242.0,1.083308]
["bitfinex","BTCUSD",1765569046200,0.01108106,90244.0,90243.0,0.04012]
["bitfinex","BTCUSD",1765569046616,0.01107959,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765569046790,0.01107984,90254.0,90253.0,0.01752]
["bitfinex","BTCUSD",1765569046997,0.01107984,90254.0,90253.0,0.04123]
["bitfinex","BTCUSD",1765569047206,0.01107959,90256.0,90253.0,0.13011751]
["bitfinex","BTCUSD",1765569047418,0.01107947,90257.0,90253.0,0.13011751]
["bitfinex","BTCUSD",1765569047419,0.22158734,90258.0,90257.0,0.043188]
["bitfinex","BTCUSD",1765569047624,0.22158734,90258.0,90257.0,0.06121087]
["bitfinex","BTCUSD",1765569047818,0.22158734,90258.0,90257.0,0.08492087]
["bitfinex","BTCUSD",1765569048680,0.22158734,90258.0,90257.0,0.08692087]
["bitfinex","BTCUSD",1765569048885,0.22158734,90258.0,90257.0,0.04373287]
["bitfinex","BTCUSD",1765569050865,0.22158734,90258.0,90257.0,0.00361287]
["bitfinex","BTCUSD",1765569051065,0.22158734,90258.0,90257.0,0.01952]
["bitfinex","BTCUSD",1765569051276,0.26039734,90258.0,90257.0,0.01952]
["bitfinex","BTCUSD",1765569051469,0.22158734,90258.0,90257.0,0.01952]
["bitfinex","BTCUSD",1765569051870,0.22158734,90258.0,90257.0,0.01852]
["bitfinex","BTCUSD",1765569052139,0.22258734,90258.0,90257.0,0.01852]
["bitfinex","BTCUSD",1765569052356,0.22258734,90258.0,90257.0,0.01752]
["bitfinex","BTCUSD",1765569053748,0.22358734,90258.0,90257.0,0.01752]
["bitfinex","BTCUSD",1765569055688,0.22159928,90253.0,90252.0,0.00719]
["bitfinex","BTCUSD",1765569055888,0.22159928,90253.0,90252.0,0.02471]
["bitfinex","BTCUSD",1765569056373,0.22159928,90253.0,90252.0,0.06377]
["bitfinex","BTCUSD",1765569056676,0.22159928,90253.0,90252.0,0.04026]
["bitfinex","BTCUSD",1765569057773,0.22159928,90253.0,90252.0,0.06577]
["bitfinex","BTCUSD",1765569059079,0.22158946,90257.0,90252.0,0.06738287]
["bitfinex","BTCUSD",1765569059290,0.23266893,90257.0,90256.0,0.01555]
["bitfinex","BTCUSD",1765569059708,0.23266893,90257.0,90256.0,0.03906]
["bitfinex","BTCUSD",1765569060539,0.23266893,90257.0,90252.0,0.02632287]
["bitfinex","BTCUSD",1765569060540,0.22159928,90253.0,90252.0,0.02632287]
["bitfinex","BTCUSD",1765569060748,0.22159928,90253.0,90252.0,0.04983287]
["bitfinex","BTCUSD",1765569061136,0.22159928,90253.0,90252.0,0.06538287]
["bitfinex","BTCUSD",1765569061566,0.23267434,90255.0,90252.0,0.06538287]
["bitfinex","BTCUSD",1765569061745,0.23267434,90255.0,90254.0,0.01555]
["bitfinex","BTCUSD",1765569062213,0.23267434,90255.0,90254.0,0.03906]
["bitfinex","BTCUSD",1765569063031,0.23267434,90255.0,90254.0,0.03307]
["bitfinex","BTCUSD",1765569063469,0.23267434,90255.0,90254.0,0.10238087]
["bitfinex","BTCUSD",1765569064078,0.23267434,90255.0,90254.0,0.24938087]
["bitfinex","BTCUSD",1765569064842,0.23267434,90255.0,90254.0,0.18168287]
["bitfinex","BTCUSD",1765569065041,0.23267434,90255.0,90254.0,0.20619287]
["bitfinex","BTCUSD",1765569066519,0.01107922,90259.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765569066723,0.01107922,90259.0,90258.0,0.03202668]
["bitfinex","BTCUSD",1765569066927,0.01107922,90259.0,90258.0,0.05653668]
["bitfinex","BTCUSD",1765569067152,0.01107922,90259.0,90258.0,0.05814955]
["bitfinex","BTCUSD",1765569067368,0.01107922,90259.0,90258.0,0.10133755]
["bitfinex","BTCUSD",1765569067575,0.01107922,90259.0,90258.0,0.05814955]
["bitfinex","BTCUSD",1765569067874,0.01107922,90259.0,90258.0,0.07566955]
["bitfinex","BTCUSD",1765569068283,0.01107922,90259.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569068284,0.22161401,90247.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569068488,0.22162383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569068681,0.22162383,90243.0,90242.0,1.01752]
["bitfinex","BTCUSD",1765569069103,0.22162383,90243.0,90242.0,1.03295]
["bitfinex","BTCUSD",1765569069319,0.22162383,90243.0,90242.0,1.05746]
["bitfinex","BTCUSD",1765569070497,0.22162383,90243.0,90242.0,1.05946]
["bitfinex","BTCUSD",1765569070697,0.22162383,90243.0,90242.0,1.06246]
["bitfinex","BTCUSD",1765569073850,0.23725383,90243.0,90242.0,1.005]
["bitfinex","BTCUSD",1765569074062,0.26155383,90243.0,90242.0,1.005]
["bitfinex","BTCUSD",1765569074272,0.30475383,90243.0,90242.0,1.005]
["bitfinex","BTCUSD",1765569074468,0.27332383,90243.0,90242.0,1.005]
["bitfinex","BTCUSD",1765569074789,0.27332383,90243.0,90242.0,1.002]
["bitfinex","BTCUSD",1765569075153,0.27332383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569075725,0.31652383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569076306,0.27332383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569076494,0.31652383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569076898,0.31852383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569077099,0.31652383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569077538,0.31852383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569077739,0.27532383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569078157,0.27732383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569079206,0.27532383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569079580,0.27732383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569079926,0.25302383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569080063,0.23739383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569080472,0.22562383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569081091,0.27550383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569081497,0.31670383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569082508,0.31870383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569082906,0.32070383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569083113,0.31870383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569083308,0.31670383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569083571,0.31870383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569084124,0.32070383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569084325,0.23497383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569084524,0.22362383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569085773,0.22562383,90243.0,90242.0,1.01585]
["bitfinex","BTCUSD",1765569085977,0.22362383,90243.0,90242.0,1.01585]
["bitfinex","BTCUSD",1765569086135,0.22162383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569086315,0.22362383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569086524,0.27750383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569086972,0.32070383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569087980,0.27750383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569090954,0.32070383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569091362,0.27750383,90243.0,90242.0,1.0]
["bitfinex","BTCUSD",1765569091758,0.66142222,90243.0,90242.0,0.31551171]
["bitfinex","BTCUSD",1765569092726,0.61422222,90243.0,90242.0,0.31551171]
["bitfinex","BTCUSD",1765569092930,0.62022222,90243.0,90242.0,0.31551171]
["bitfinex","BTCUSD",1765569093126,0.66342222,90243.0,90242.0,0.31551171]
["bitfinex","BTCUSD",1765569097317,0.64408288,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569097518,0.67377797,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569097740,0.73093125,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569098537,0.74845125,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569098768,0.74545125,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569098971,0.74245125,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569099147,0.75045125,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569101152,0.86095887,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569102400,0.70725125,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569102611,0.75045125,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569102790,0.73293125,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569103000,0.75045125,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569104119,0.73293125,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569104326,0.75045125,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569104912,0.63971286,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569105145,0.66714024,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569105354,0.61358449,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569105561,0.58972383,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569105946,0.56420383,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569106147,0.22162383,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569106471,0.22362383,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569106775,0.26715383,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569107187,0.26215383,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569109051,0.26415383,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569109500,0.26315383,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569109916,0.26415383,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569110738,0.27623383,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569114710,0.27623383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569115344,0.31943383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569116099,0.27623383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569116884,0.25155383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569118155,0.22362383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569118923,0.22262383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569119335,0.22162383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569120681,0.26090383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569120880,0.30410383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569121077,0.26090383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569121812,0.26290383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569122344,0.26190383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569122551,0.22162383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569122787,0.22162383,90243.0,90242.0,0.01607401]
["bitfinex","BTCUSD",1765569122788,0.22262383,90243.0,90242.0,0.01607401]
["bitfinex","BTCUSD",1765569123327,0.22262383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569123534,0.22262383,90243.0,90242.0,0.01607401]
["bitfinex","BTCUSD",1765569123760,0.22262383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569124138,0.22162383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569124352,0.22162383,90243.0,90242.0,0.03948401]
["bitfinex","BTCUSD",1765569125120,0.22162383,90243.0,90242.0,0.04048401]
["bitfinex","BTCUSD",1765569125926,0.22162383,90243.0,90242.0,0.01707401]
["bitfinex","BTCUSD",1765569126100,0.22162383,90243.0,90242.0,0.00140401]
["bitfinex","BTCUSD",1765569126940,0.23269959,90246.0,90242.0,0.23228488]
["bitfinex","BTCUSD",1765569127145,0.01108094,90245.0,90243.0,0.02341]
["bitfinex","BTCUSD",1765569127484,0.01108094,90245.0,90244.0,0.058858]
["bitfinex","BTCUSD",1765569127902,0.01108094,90245.0,90242.0,0.14840401]
["bitfinex","BTCUSD",1765569127903,0.22162138,90244.0,90242.0,0.14840401]
["bitfinex","BTCUSD",1765569128118,0.22162138,90244.0,90242.0,0.14740401]
["bitfinex","BTCUSD",1765569128318,0.01108094,90245.0,90242.0,0.14740401]
["bitfinex","BTCUSD",1765569128319,0.01108094,90245.0,90244.0,0.01567]
["bitfinex","BTCUSD",1765569129244,0.0110802,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765569129484,0.01107959,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765569129698,0.01107935,90258.0,90252.0,0.01269295]
["bitfinex","BTCUSD",1765569129913,0.01107947,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765569130129,0.22159437,90255.0,90252.0,0.02502287]
["bitfinex","BTCUSD",1765569130341,0.01107959,90256.0,90253.0,0.03448996]
["bitfinex","BTCUSD",1765569130556,0.01107959,90256.0,90255.0,0.01567]
["bitfinex","BTCUSD",1765569130977,0.0004,90260.0,90255.0,0.01567]
["bitfinex","BTCUSD",1765569131191,0.0004,90260.0,90259.0,0.01567]
["bitfinex","BTCUSD",1765569131397,0.0004,90260.0,90259.0,0.06047087]
["bitfinex","BTCUSD",1765569131603,0.0004,90260.0,90259.0,0.08388087]
["bitfinex","BTCUSD",1765569132623,0.0004,90260.0,90259.0,0.08688087]
["bitfinex","BTCUSD",1765569132773,0.0004,90260.0,90259.0,0.08988087]
["bitfinex","BTCUSD",1765569134817,0.0004,90260.0,90259.0,0.04080287]
["bitfinex","BTCUSD",1765569135661,0.0004,90260.0,90259.0,0.03480287]
["bitfinex","BTCUSD",1765569135838,0.0004,90260.0,90259.0,0.06021287]
["bitfinex","BTCUSD",1765569137228,0.0004,90260.0,90259.0,0.06121287]
["bitfinex","BTCUSD",1765569137478,0.0004,90260.0,90259.0,0.10440087]
["bitfinex","BTCUSD",1765569139140,0.0004,90260.0,90259.0,0.32598542]
["bitfinex","BTCUSD",1765569139773,0.0004,90260.0,90259.0,0.10440087]
["bitfinex","BTCUSD",1765569141077,0.0004,90260.0,90259.0,0.25140087]
["bitfinex","BTCUSD",1765569143645,0.0004,90260.0,90259.0,0.16913287]
["bitfinex","BTCUSD",1765569143955,0.0389,90260.0,90259.0,0.003]
["bitfinex","BTCUSD",1765569144803,0.0389,90260.0,90244.0,0.01752]
["bitfinex","BTCUSD",1765569144804,0.0110807,90247.0,90244.0,0.01752]
["bitfinex","BTCUSD",1765569145272,0.22161647,90246.0,90244.0,0.01752]
["bitfinex","BTCUSD",1765569146314,0.22161647,90246.0,90244.0,0.01952]
["bitfinex","BTCUSD",1765569146747,0.22161647,90246.0,90245.0,0.01559]
["bitfinex","BTCUSD",1765569147603,0.0110807,90247.0,90245.0,0.03868]
["bitfinex","BTCUSD",1765569147819,0.0110807,90247.0,90246.0,0.03218668]
["bitfinex","BTCUSD",1765569148431,0.0110807,90247.0,90246.0,0.05527668]
["bitfinex","BTCUSD",1765569148999,0.0110807,90247.0,90246.0,0.05727668]
["bitfinex","BTCUSD",1765569149896,0.0110807,90247.0,90246.0,0.03418668]
["bitfinex","BTCUSD",1765569150110,0.0110807,90247.0,90246.0,0.05727668]
["bitfinex","BTCUSD",1765569150329,0.0110807,90247.0,90246.0,0.05827668]
["bitfinex","BTCUSD",1765569151551,0.22159807,90254.0,90246.0,0.05988955]
["bitfinex","BTCUSD",1765569151922,0.22158953,90257.0,90252.0,0.02667008]
["bitfinex","BTCUSD",1765569152100,0.01107935,90258.0,90255.0,0.02666971]
["bitfinex","BTCUSD",1765569152238,0.0004,90260.0,90258.0,0.01559]
["bitfinex","BTCUSD",1765569152239,0.23266377,90259.0,90258.0,0.01559]
["bitfinex","BTCUSD",1765569152442,0.23266377,90259.0,90258.0,0.058778]
["bitfinex","BTCUSD",1765569152687,0.23266377,90259.0,90258.0,0.081868]
["bitfinex","BTCUSD",1765569153174,0.23266377,90259.0,90258.0,0.01559]
["bitfinex","BTCUSD",1765569153376,0.23266377,90259.0,90257.0,0.043188]
["bitfinex","BTCUSD",1765569153580,0.22159191,90256.0,90255.0,0.01752]
["bitfinex","BTCUSD",1765569154002,0.22159191,90256.0,90254.0,0.043188]
["bitfinex","BTCUSD",1765569154003,0.01108008,90252.0,90246.0,0.01759668]
["bitfinex","BTCUSD",1765569154214,0.23351401,90247.0,90246.0,0.001]
["bitfinex","BTCUSD",1765569154431,0.23351401,90247.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569154432,0.22162383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569154638,0.23731383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569154839,0.22162383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569156546,0.22162383,90243.0,90242.0,0.00340401]
["bitfinex","BTCUSD",1765569156969,0.23731383,90243.0,90242.0,0.00640401]
["bitfinex","BTCUSD",1765569157334,0.22162383,90243.0,90242.0,0.00640401]
["bitfinex","BTCUSD",1765569157961,0.23731383,90243.0,90242.0,0.00640401]
["bitfinex","BTCUSD",1765569158135,0.26012383,90243.0,90242.0,0.00640401]
["bitfinex","BTCUSD",1765569159503,0.26012383,90243.0,90242.0,0.00340401]
["bitfinex","BTCUSD",1765569159669,0.26112383,90243.0,90242.0,0.00340401]
["bitfinex","BTCUSD",1765569160112,0.30432383,90243.0,90242.0,0.00340401]
["bitfinex","BTCUSD",1765569160315,0.30432383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569160742,0.30532383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569161712,0.26212383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569165068,0.22362383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569166318,0.22262383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569166522,0.22162383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569166993,0.22162383,90243.0,90242.0,0.01699401]
["bitfinex","BTCUSD",1765569167548,0.22162383,90243.0,90242.0,0.00140401]
["bitfinex","BTCUSD",1765569167955,0.22162383,90243.0,90242.0,0.01699401]
["bitfinex","BTCUSD",1765569169053,0.01108057,90248.0,90242.0,0.01699401]
["bitfinex","BTCUSD",1765569169054,0.0110807,90247.0,90242.0,0.04169688]
["bitfinex","BTCUSD",1765569169259,0.23268457,90251.0,90247.0,0.03937668]
["bitfinex","BTCUSD",1765569169467,0.23268457,90251.0,90250.0,0.01559]
["bitfinex","BTCUSD",1765569169678,0.01107996,90253.0,90250.0,0.03311]
["bitfinex","BTCUSD",1765569169879,0.22160173,90252.0,90251.0,0.02309]
["bitfinex","BTCUSD",1765569170423,0.22160173,90252.0,90251.0,0.03868]
["bitfinex","BTCUSD",1765569170627,0.22160173,90252.0,90251.0,0.01559]
["bitfinex","BTCUSD",1765569170961,0.01107996,90253.0,90251.0,0.03843]
["bitfinex","BTCUSD",1765569171169,0.01107971,90255.0,90252.0,0.01566]
["bitfinex","BTCUSD",1765569171375,0.01107971,90255.0,90252.0,0.02284]
["bitfinex","BTCUSD",1765569171577,0.01107971,90255.0,90254.0,0.01566]
["bitfinex","BTCUSD",1765569171761,0.0114791,90260.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765569171938,0.01107935,90258.0,90257.0,0.02284]
["bitfinex","BTCUSD",1765569172341,0.23266635,90258.0,90257.0,0.04928]
["bitfinex","BTCUSD",1765569172569,0.0004,90260.0,90257.0,0.06035947]
["bitfinex","BTCUSD",1765569172895,0.0004,90260.0,90259.0,0.23724455]
["bitfinex","BTCUSD",1765569173086,0.0004,90260.0,90259.0,0.26169742]
["bitfinex","BTCUSD",1765569173913,0.0004,90260.0,90259.0,0.04011287]
["bitfinex","BTCUSD",1765569174116,0.0004,90260.0,90259.0,0.04111287]
["bitfinex","BTCUSD",1765569174515,0.0004,90260.0,90259.0,0.04011287]
["bitfinex","BTCUSD",1765569175164,0.0004,90260.0,90259.0,0.04111287]
["bitfinex","BTCUSD",1765569175571,0.0004,90260.0,90259.0,0.04011287]
["bitfinex","BTCUSD",1765569175909,0.0004,90260.0,90259.0,0.04311287]
["bitfinex","BTCUSD",1765569176344,0.0004,90260.0,90259.0,0.04611287]
["bitfinex","BTCUSD",1765569178747,0.0004,90260.0,90259.0,0.08930087]
["bitfinex","BTCUSD",1765569181152,0.0004,90260.0,90259.0,0.11145932]
["bitfinex","BTCUSD",1765569181355,0.0004,90260.0,90259.0,0.08930087]
["bitfinex","BTCUSD",1765569181757,0.0004,90260.0,90259.0,0.11145932]
["bitfinex","BTCUSD",1765569181985,0.0004,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765569182196,0.00050711,90270.0,90269.0,0.059298]
["bitfinex","BTCUSD",1765569182405,0.00050711,90270.0,90269.0,0.06091087]
["bitfinex","BTCUSD",1765569182610,0.00050711,90270.0,90269.0,0.08417087]
["bitfinex","BTCUSD",1765569183463,0.00050711,90270.0,90269.0,0.37587087]
["bitfinex","BTCUSD",1765569184080,0.00050711,90270.0,90269.0,0.39246755]
["bitfinex","BTCUSD",1765569184222,0.00050711,90270.0,90269.0,0.03463]
["bitfinex","BTCUSD",1765569184592,0.00050711,90270.0,90269.0,0.01852]
["bitfinex","BTCUSD",1765569185168,0.00050711,90270.0,90269.0,0.01952]
["bitfinex","BTCUSD",1765569185629,0.04665073,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765569186116,0.0110791,90260.0,90257.0,0.01752]
["bitfinex","BTCUSD",1765569186318,0.22158455,90259.0,90257.0,0.01752]
["bitfinex","BTCUSD",1765569186753,0.22158455,90259.0,90258.0,0.01611]
["bitfinex","BTCUSD",1765569187533,0.01107885,90262.0,90258.0,0.05596668]
["bitfinex","BTCUSD",1765569187871,0.01107898,90261.0,90258.0,0.03985668]
["bitfinex","BTCUSD",1765569188213,0.01107898,90261.0,90260.0,0.01611]
["bitfinex","BTCUSD",1765569188665,0.01107898,90261.0,90260.0,0.03937]
["bitfinex","BTCUSD",1765569189025,0.22156513,90267.0,90260.0,0.04098287]
["bitfinex","BTCUSD",1765569189026,0.01107849,90265.0,90260.0,0.04098287]
["bitfinex","BTCUSD",1765569189229,0.23263973,90269.0,90261.0,0.2326582]
["bitfinex","BTCUSD",1765569189376,0.0004,90290.0,90261.0,0.2326582]
["bitfinex","BTCUSD",1765569189377,0.0110775,90273.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765569189557,0.01107714,90276.0,90269.0,0.32325087]
["bitfinex","BTCUSD",1765569190482,0.0110775,90273.0,90269.0,0.32325087]
["bitfinex","BTCUSD",1765569190701,0.01107738,90274.0,90269.0,0.32325087]
["bitfinex","BTCUSD",1765569190914,0.0110775,90273.0,90269.0,0.32325087]
["bitfinex","BTCUSD",1765569191118,0.01107763,90272.0,90269.0,0.05850287]
["bitfinex","BTCUSD",1765569192165,0.01107763,90272.0,90269.0,0.05950287]
["bitfinex","BTCUSD",1765569192816,0.01107763,90272.0,90269.0,0.06050287]
["bitfinex","BTCUSD",1765569193019,0.01107701,90277.0,90269.0,0.32525087]
["bitfinex","BTCUSD",1765569193256,0.01147665,90280.0,90269.0,0.32525087]
["bitfinex","BTCUSD",1765569193383,0.2326127,90279.0,90269.0,0.32525087]
["bitfinex","BTCUSD",1765569193586,0.01107689,90278.0,90269.0,0.32525087]
["bitfinex","BTCUSD",1765569193815,0.0004,90280.0,90269.0,0.32525087]
["bitfinex","BTCUSD",1765569194017,0.0004,90280.0,90269.0,0.47225087]
["bitfinex","BTCUSD",1765569194882,0.0004,90280.0,90269.0,0.47125087]
["bitfinex","BTCUSD",1765569195206,0.0004,90280.0,90269.0,0.76595087]
["bitfinex","BTCUSD",1765569195590,0.0004,90280.0,90269.0,0.72276287]
["bitfinex","BTCUSD",1765569195865,0.0004,90280.0,90269.0,0.76495087]
["bitfinex","BTCUSD",1765569195866,0.01147665,90280.0,90269.0,0.76495087]
["bitfinex","BTCUSD",1765569196082,0.0004,90280.0,90269.0,0.76495087]
["bitfinex","BTCUSD",1765569196293,0.0004,90280.0,90269.0,0.76895087]
["bitfinex","BTCUSD",1765569197091,0.0004,90280.0,90269.0,0.78537841]
["bitfinex","BTCUSD",1765569197288,0.0004,90280.0,90279.0,0.26472346]
["bitfinex","BTCUSD",1765569197466,0.00047712,90280.0,90279.0,0.28244633]
["bitfinex","BTCUSD",1765569197844,0.00047712,90280.0,90279.0,0.30570633]
["bitfinex","BTCUSD",1765569198037,0.00047712,90280.0,90279.0,0.59640633]
["bitfinex","BTCUSD",1765569198692,0.00047712,90280.0,90279.0,0.59840633]
["bitfinex","BTCUSD",1765569199365,0.00047712,90280.0,90279.0,0.60040633]
["bitfinex","BTCUSD",1765569200008,0.00047712,90280.0,90279.0,0.37887087]
["bitfinex","BTCUSD",1765569200694,0.00047712,90280.0,90279.0,0.52587087]
["bitfinex","BTCUSD",1765569200921,0.22201012,90280.0,90279.0,0.16872287]
["bitfinex","BTCUSD",1765569201121,0.22201012,90280.0,90279.0,0.18624287]
["bitfinex","BTCUSD",1765569201376,0.00047712,90280.0,90279.0,0.18624287]
["bitfinex","BTCUSD",1765569201566,0.00047712,90280.0,90279.0,0.20969287]
["bitfinex","BTCUSD",1765569201999,0.00047712,90280.0,90279.0,0.20769287]
["bitfinex","BTCUSD",1765569202407,0.00047712,90280.0,90279.0,0.20569287]
["bitfinex","BTCUSD",1765569202832,0.00047712,90280.0,90279.0,0.20669287]
["bitfinex","BTCUSD",1765569202965,0.00047712,90280.0,90279.0,0.20569287]
["bitfinex","BTCUSD",1765569203526,0.00047712,90280.0,90279.0,0.20669287]
["bitfinex","BTCUSD",1765569203944,0.00047712,90280.0,90279.0,0.20769287]
["bitfinex","BTCUSD",1765569204565,0.00047712,90280.0,90279.0,0.20969287]
["bitfinex","BTCUSD",1765569205651,0.00047712,90280.0,90279.0,0.19056]
["bitfinex","BTCUSD",1765569205798,0.01590712,90280.0,90279.0,0.151]
["bitfinex","BTCUSD",1765569206007,0.03905712,90280.0,90279.0,0.004]
["bitfinex","BTCUSD",1765569206586,0.03905712,90280.0,90279.0,0.002]
["bitfinex","BTCUSD",1765569206793,0.01107763,90272.0,90269.0,0.147]
["bitfinex","BTCUSD",1765569206989,0.02736,90270.0,90269.0,0.147]
["bitfinex","BTCUSD",1765569207489,0.05051,90270.0,90269.0,0.147]
["bitfinex","BTCUSD",1765569207695,0.02736,90270.0,90269.0,0.147]
["bitfinex","BTCUSD",1765569207902,0.01193,90270.0,90269.0,0.147]
["bitfinex","BTCUSD",1765569208304,0.01193,90270.0,90253.0,0.02451]
["bitfinex","BTCUSD",1765569208305,0.01193,90270.0,90259.0,0.147]
["bitfinex","BTCUSD",1765569208306,0.22157964,90261.0,90259.0,0.147]
["bitfinex","BTCUSD",1765569208506,0.22157964,90261.0,90247.0,0.00719]
["bitfinex","BTCUSD",1765569208507,0.2216091,90249.0,90248.0,0.147]
["bitfinex","BTCUSD",1765569208740,0.2216091,90249.0,90248.0,0.16452]
["bitfinex","BTCUSD",1765569208951,0.2216091,90249.0,90248.0,0.01752]
["bitfinex","BTCUSD",1765569209151,0.2216091,90249.0,90248.0,0.03304]
["bitfinex","BTCUSD",1765569209771,0.2216091,90249.0,90248.0,0.03314711]
["bitfinex","BTCUSD",1765569210199,0.2216091,90249.0,90248.0,0.03614711]
["bitfinex","BTCUSD",1765569210401,0.2216091,90249.0,90248.0,0.03914711]
["bitfinex","BTCUSD",1765569210974,0.2370391,90249.0,90248.0,0.00610711]
["bitfinex","BTCUSD",1765569211376,0.2216091,90249.0,90248.0,0.00610711]
["bitfinex","BTCUSD",1765569212417,0.2216091,90249.0,90248.0,0.00310711]
["bitfinex","BTCUSD",1765569212736,0.2216091,90249.0,90248.0,0.01862711]
["bitfinex","BTCUSD",1765569212937,0.2216091,90249.0,90248.0,0.00610711]
["bitfinex","BTCUSD",1765569213246,0.2216091,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569213475,0.2216091,90249.0,90248.0,0.00310711]
["bitfinex","BTCUSD",1765569214027,0.2216091,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569214246,0.2216091,90249.0,90248.0,0.00110711]
["bitfinex","BTCUSD",1765569214423,0.2216091,90249.0,90248.0,0.01662711]
["bitfinex","BTCUSD",1765569214626,0.0110802,90251.0,90249.0,0.043188]
["bitfinex","BTCUSD",1765569214828,0.23268676,90251.0,90250.0,0.04003]
["bitfinex","BTCUSD",1765569216233,0.0110802,90251.0,90250.0,0.04003]
["bitfinex","BTCUSD",1765569216458,0.23267954,90253.0,90250.0,0.04003]
["bitfinex","BTCUSD",1765569216657,0.01107996,90253.0,90252.0,0.01552]
["bitfinex","BTCUSD",1765569216947,0.23267924,90253.0,90252.0,0.01552]
["bitfinex","BTCUSD",1765569217085,0.23267924,90253.0,90252.0,0.04003]
["bitfinex","BTCUSD",1765569217442,0.23267924,90253.0,90252.0,0.05755]
["bitfinex","BTCUSD",1765569217862,0.23267924,90253.0,90252.0,0.03304]
["bitfinex","BTCUSD",1765569218065,0.23267924,90253.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569218066,0.2216091,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569218260,0.2216091,90249.0,90248.0,0.01762711]
["bitfinex","BTCUSD",1765569219694,0.2216091,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569219837,0.2216091,90249.0,90248.0,0.00110711]
["bitfinex","BTCUSD",1765569220045,0.2216091,90249.0,90248.0,0.04113711]
["bitfinex","BTCUSD",1765569220239,0.2216091,90249.0,90248.0,0.04213711]
["bitfinex","BTCUSD",1765569220439,0.2216091,90249.0,90248.0,0.01762711]
["bitfinex","BTCUSD",1765569220665,0.23268439,90251.0,90248.0,0.04213711]
["bitfinex","BTCUSD",1765569220869,0.23268439,90251.0,90250.0,0.01552]
["bitfinex","BTCUSD",1765569221043,0.01107996,90253.0,90250.0,0.01713287]
["bitfinex","BTCUSD",1765569221243,0.01107996,90253.0,90252.0,0.058708]
["bitfinex","BTCUSD",1765569221647,0.22160173,90252.0,90250.0,0.04480087]
["bitfinex","BTCUSD",1765569221848,0.22160173,90252.0,90250.0,0.00161287]
["bitfinex","BTCUSD",1765569222413,0.22160173,90252.0,90251.0,0.01552]
["bitfinex","BTCUSD",1765569222802,0.22160173,90252.0,90250.0,0.00161287]
["bitfinex","BTCUSD",1765569223009,0.22160173,90252.0,90251.0,0.01752]
["bitfinex","BTCUSD",1765569223997,0.2216091,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569224204,0.2216091,90249.0,90248.0,0.14710711]
["bitfinex","BTCUSD",1765569224457,0.2216091,90249.0,90248.0,0.16262711]
["bitfinex","BTCUSD",1765569224884,0.2216091,90249.0,90248.0,0.18713711]
["bitfinex","BTCUSD",1765569225269,0.2216091,90249.0,90248.0,0.23032511]
["bitfinex","BTCUSD",1765569225466,0.2216091,90249.0,90248.0,0.18713711]
["bitfinex","BTCUSD",1765569225671,0.2216091,90249.0,90248.0,0.14710711]
["bitfinex","BTCUSD",1765569225875,0.2216091,90249.0,90248.0,0.14810711]
["bitfinex","BTCUSD",1765569226258,0.2601891,90249.0,90248.0,0.14710711]
["bitfinex","BTCUSD",1765569226644,0.2601891,90249.0,90248.0,0.14910711]
["bitfinex","BTCUSD",1765569226844,0.2601891,90249.0,90248.0,0.14810711]
["bitfinex","BTCUSD",1765569227183,0.2601891,90249.0,90248.0,0.14710711]
["bitfinex","BTCUSD",1765569227356,0.2370391,90249.0,90248.0,0.14710711]
["bitfinex","BTCUSD",1765569228163,0.2216091,90249.0,90248.0,0.14710711]
["bitfinex","BTCUSD",1765569228764,0.2370391,90249.0,90248.0,0.14710711]
["bitfinex","BTCUSD",1765569228966,0.2216091,90249.0,90248.0,0.14710711]
["bitfinex","BTCUSD",1765569229578,0.2216091,90249.0,90248.0,0.14810711]
["bitfinex","BTCUSD",1765569230188,0.2216091,90249.0,90248.0,0.00210711]
["bitfinex","BTCUSD",1765569230598,0.2610391,90249.0,90248.0,0.00210711]
["bitfinex","BTCUSD",1765569231013,0.2370091,90249.0,90248.0,0.00210711]
["bitfinex","BTCUSD",1765569231233,0.2216091,90249.0,90248.0,0.00210711]
["bitfinex","BTCUSD",1765569231436,0.2216091,90249.0,90248.0,0.04152711]
["bitfinex","BTCUSD",1765569231638,0.23268439,90251.0,90248.0,0.05130711]
["bitfinex","BTCUSD",1765569231887,0.23268439,90251.0,90250.0,0.03322668]
["bitfinex","BTCUSD",1765569232292,0.23268439,90251.0,90250.0,0.05762955]
["bitfinex","BTCUSD",1765569232293,0.0110802,90251.0,90250.0,0.05762955]
["bitfinex","BTCUSD",1765569232756,0.22158819,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765569232960,0.01107849,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765569233160,0.01107836,90266.0,90264.0,0.01659668]
["bitfinex","BTCUSD",1765569233367,0.22156531,90267.0,90264.0,0.02767529]
["bitfinex","BTCUSD",1765569233368,0.01107824,90267.0,90264.0,0.02767529]
["bitfinex","BTCUSD",1765569233569,0.01107824,90267.0,90266.0,0.01663]
["bitfinex","BTCUSD",1765569233760,0.23264315,90267.0,90266.0,0.03942]
["bitfinex","BTCUSD",1765569234152,0.23264315,90267.0,90266.0,0.01663]
["bitfinex","BTCUSD",1765569234652,0.01107824,90267.0,90266.0,0.01663]
["bitfinex","BTCUSD",1765569234873,0.01107812,90268.0,90266.0,0.03942]
["bitfinex","BTCUSD",1765569235028,0.01107812,90268.0,90267.0,0.02382]
["bitfinex","BTCUSD",1765569235239,0.01107812,90268.0,90267.0,0.04661]
["bitfinex","BTCUSD",1765569236252,0.01207812,90268.0,90267.0,0.04661]
["bitfinex","BTCUSD",1765569236672,0.01307812,90268.0,90267.0,0.04661]
["bitfinex","BTCUSD",1765569240341,0.002,90268.0,90267.0,0.04661]
["bitfinex","BTCUSD",1765569240548,0.002,90268.0,90267.0,0.04822287]
["bitfinex","BTCUSD",1765569240812,0.002,90268.0,90267.0,0.02543287]
["bitfinex","BTCUSD",1765569241206,0.001,90268.0,90267.0,0.02543287]
["bitfinex","BTCUSD",1765569241421,0.001,90268.0,90267.0,0.04822287]
["bitfinex","BTCUSD",1765569241631,0.001,90268.0,90267.0,0.05122287]
["bitfinex","BTCUSD",1765569241830,0.2215607,90269.0,90267.0,0.05122287]
["bitfinex","BTCUSD",1765569242022,0.2215607,90269.0,90268.0,0.03942]
["bitfinex","BTCUSD",1765569242231,0.01107763,90272.0,90268.0,0.03942]
["bitfinex","BTCUSD",1765569242439,0.0110775,90273.0,90271.0,0.01663]
["bitfinex","BTCUSD",1765569242632,0.0004,90290.0,90271.0,0.01663]
["bitfinex","BTCUSD",1765569242633,0.01107714,90276.0,90272.0,0.05049763]
["bitfinex","BTCUSD",1765569242873,0.01147665,90280.0,90276.0,0.01663]
["bitfinex","BTCUSD",1765569243064,0.01147665,90280.0,90279.0,0.07641468]
["bitfinex","BTCUSD",1765569243406,0.01147665,90280.0,90279.0,0.05601668]
["bitfinex","BTCUSD",1765569243813,0.01147665,90280.0,90279.0,0.09920468]
["bitfinex","BTCUSD",1765569244348,0.01147665,90280.0,90279.0,0.01659668]
["bitfinex","BTCUSD",1765569244548,0.23262451,90275.0,90271.0,0.043188]
["bitfinex","BTCUSD",1765569244710,0.01107775,90271.0,90268.0,0.147]
["bitfinex","BTCUSD",1765569244915,0.22155754,90270.0,90269.0,0.01752]
["bitfinex","BTCUSD",1765569245953,0.22155754,90270.0,90269.0,0.03942]
["bitfinex","BTCUSD",1765569246150,0.01107738,90274.0,90270.0,0.043188]
["bitfinex","BTCUSD",1765569246414,0.221543,90276.0,90270.0,0.043188]
["bitfinex","BTCUSD",1765569246415,0.22154576,90275.0,90273.0,0.01663]
["bitfinex","BTCUSD",1765569246600,0.23261741,90277.0,90274.0,0.01663]
["bitfinex","BTCUSD",1765569246796,0.23261741,90277.0,90276.0,0.01663]
["bitfinex","BTCUSD",1765569246977,0.2215378,90279.0,90276.0,0.01663]
["bitfinex","BTCUSD",1765569247179,0.0004,90280.0,90279.0,0.043188]
["bitfinex","BTCUSD",1765569247409,0.0004,90280.0,90279.0,0.100128]
["bitfinex","BTCUSD",1765569248053,0.221933,90280.0,90279.0,0.247128]
["bitfinex","BTCUSD",1765569248681,0.0004,90280.0,90279.0,0.248128]
["bitfinex","BTCUSD",1765569250061,0.0004,90280.0,90279.0,0.16552]
["bitfinex","BTCUSD",1765569250561,0.0004,90280.0,90279.0,0.18215]
["bitfinex","BTCUSD",1765569250941,0.04657362,90280.0,90279.0,0.148]
["bitfinex","BTCUSD",1765569251327,0.0004,90280.0,90279.0,0.148]
["bitfinex","BTCUSD",1765569251526,0.0004,90280.0,90279.0,0.147]
["bitfinex","BTCUSD",1765569252091,0.0014,90280.0,90279.0,0.147]
["bitfinex","BTCUSD",1765569252641,0.00526987,90280.0,90279.0,0.147]
["bitfinex","BTCUSD",1765569254051,0.00526987,90280.0,90273.0,0.01752]
["bitfinex","BTCUSD",1765569254052,0.22154282,90276.0,90274.0,0.147]
["bitfinex","BTCUSD",1765569254911,0.03943,90275.0,90274.0,0.147]
["bitfinex","BTCUSD",1765569255320,0.03943,90275.0,90274.0,0.148]
["bitfinex","BTCUSD",1765569255728,0.0154,90275.0,90274.0,0.148]
["bitfinex","BTCUSD",1765569256068,0.23343282,90276.0,90274.0,0.147]
["bitfinex","BTCUSD",1765569257095,0.0154,90275.0,90274.0,0.147]
["bitfinex","BTCUSD",1765569257300,0.22154282,90276.0,90274.0,0.147]
["bitfinex","BTCUSD",1765569257801,0.22254282,90276.0,90274.0,0.147]
["bitfinex","BTCUSD",1765569258041,0.22154282,90276.0,90274.0,0.147]
["bitfinex","BTCUSD",1765569258219,0.001,90275.0,90274.0,0.147]
["bitfinex","BTCUSD",1765569258568,0.22254282,90276.0,90274.0,0.147]
["bitfinex","BTCUSD",1765569258773,0.22354282,90276.0,90274.0,0.147]
["bitfinex","BTCUSD",1765569259311,0.22254282,90276.0,90274.0,0.147]
["bitfinex","BTCUSD",1765569260011,0.22155264,90272.0,90271.0,0.00719]
["bitfinex","BTCUSD",1765569261025,0.22155264,90272.0,90271.0,0.02222]
["bitfinex","BTCUSD",1765569261869,0.22155264,90272.0,90271.0,0.047]
["bitfinex","BTCUSD",1765569262869,0.22155264,90272.0,90271.0,0.02222]
["bitfinex","BTCUSD",1765569264264,0.22155264,90272.0,90271.0,0.04613]
["bitfinex","BTCUSD",1765569265065,0.22153201,90281.0,90272.0,0.22155264]
["bitfinex","BTCUSD",1765569265245,0.01107714,90276.0,90273.0,0.0525075]
["bitfinex","BTCUSD",1765569265604,0.01107714,90276.0,90275.0,0.058858]
["bitfinex","BTCUSD",1765569265825,0.01107714,90276.0,90275.0,0.16267]
["bitfinex","BTCUSD",1765569266924,0.01107714,90276.0,90275.0,0.18658]
["bitfinex","BTCUSD",1765569267887,0.01107714,90276.0,90275.0,0.18858]
["bitfinex","BTCUSD",1765569268290,0.00381023,90278.0,90276.0,0.22154046]
["bitfinex","BTCUSD",1765569268522,0.00381023,90278.0,90277.0,0.058858]
["bitfinex","BTCUSD",1765569268723,0.00381023,90278.0,90277.0,0.082768]
["bitfinex","BTCUSD",1765569268866,0.00381023,90278.0,90277.0,0.03958]
["bitfinex","BTCUSD",1765569269303,0.00381023,90278.0,90277.0,0.082768]
["bitfinex","BTCUSD",1765569270399,0.00381023,90278.0,90277.0,0.23138087]
["bitfinex","BTCUSD",1765569270676,0.00381023,90278.0,90277.0,0.23338087]
["bitfinex","BTCUSD",1765569271178,0.00381023,90278.0,90277.0,0.23438087]
["bitfinex","BTCUSD",1765569273037,0.00381023,90278.0,90277.0,0.19119287]
["bitfinex","BTCUSD",1765569273242,0.00381023,90278.0,90277.0,0.23438087]
["bitfinex","BTCUSD",1765569274666,0.00381023,90278.0,90277.0,0.19119287]
["bitfinex","BTCUSD",1765569275847,0.00381023,90278.0,90277.0,0.16728287]
["bitfinex","BTCUSD",1765569276052,0.00381023,90278.0,90277.0,0.15161287]
["bitfinex","BTCUSD",1765569276252,0.00381023,90278.0,90277.0,0.16752]
["bitfinex","BTCUSD",1765569277203,0.00381023,90278.0,90277.0,0.16552]
["bitfinex","BTCUSD",1765569277404,0.00381023,90278.0,90277.0,0.16452]
["bitfinex","BTCUSD",1765569278226,0.03151023,90278.0,90277.0,0.147]
["bitfinex","BTCUSD",1765569278367,0.01524023,90278.0,90277.0,0.147]
["bitfinex","BTCUSD",1765569279427,0.01624023,90278.0,90277.0,0.147]
["bitfinex","BTCUSD",1765569280167,0.05606023,90278.0,90277.0,0.147]
["bitfinex","BTCUSD",1765569280583,0.05606023,90278.0,90263.0,0.05717729]
["bitfinex","BTCUSD",1765569280584,0.22156982,90265.0,90264.0,0.147]
["bitfinex","BTCUSD",1765569281377,0.22156982,90265.0,90264.0,0.18658]
["bitfinex","BTCUSD",1765569281921,0.22156982,90265.0,90264.0,0.18858]
["bitfinex","BTCUSD",1765569282422,0.22156982,90265.0,90264.0,0.19058]
["bitfinex","BTCUSD",1765569283450,0.22156982,90265.0,90264.0,0.151]
["bitfinex","BTCUSD",1765569283639,0.22156982,90265.0,90264.0,0.004]
["bitfinex","BTCUSD",1765569283834,0.22156982,90265.0,90264.0,0.04358]
["bitfinex","BTCUSD",1765569284447,0.22156982,90265.0,90264.0,0.01567]
["bitfinex","BTCUSD",1765569284655,0.22156982,90265.0,90264.0,0.01867]
["bitfinex","BTCUSD",1765569284882,0.22156982,90265.0,90264.0,0.04258]
["bitfinex","BTCUSD",1765569285102,0.01107824,90267.0,90264.0,0.04419287]
["bitfinex","BTCUSD",1765569285300,0.01107787,90270.0,90264.0,0.04419287]
["bitfinex","BTCUSD",1765569285301,0.01107787,90270.0,90268.0,0.043188]
["bitfinex","BTCUSD",1765569285519,0.01107787,90270.0,90269.0,0.01567]
["bitfinex","BTCUSD",1765569285636,0.23263597,90270.0,90269.0,0.04677]
["bitfinex","BTCUSD",1765569287473,0.01107787,90270.0,90269.0,0.089958]
["bitfinex","BTCUSD",1765569288857,0.23263239,90272.0,90271.0,0.043188]
["bitfinex","BTCUSD",1765569289074,0.23263239,90272.0,90271.0,0.076378]
["bitfinex","BTCUSD",1765569289286,0.22001007,90272.0,90271.0,0.076378]
["bitfinex","BTCUSD",1765569289582,0.22001007,90272.0,90271.0,0.18019]
["bitfinex","BTCUSD",1765569290724,0.22001007,90272.0,90271.0,0.16452]
["bitfinex","BTCUSD",1765569291586,0.22001007,90272.0,90271.0,0.1801]
["bitfinex","BTCUSD",1765569291826,0.22001007,90272.0,90271.0,0.248008]
["bitfinex","BTCUSD",1765569293014,0.22001007,90272.0,90271.0,0.1801]
["bitfinex","BTCUSD",1765569293649,0.22001007,90272.0,90271.0,0.147]
["bitfinex","BTCUSD",1765569294366,0.22001007,90272.0,90271.0,0.16258]
["bitfinex","BTCUSD",1765569295374,0.23263027,90272.0,90271.0,0.1873]
["bitfinex","BTCUSD",1765569295582,0.23263027,90272.0,90271.0,0.0403]
["bitfinex","BTCUSD",1765569296153,0.22155189,90273.0,90271.0,0.01558]
["bitfinex","BTCUSD",1765569296757,0.22155189,90273.0,90272.0,0.01558]
["bitfinex","BTCUSD",1765569298458,0.23262628,90274.0,90272.0,0.0403]
["bitfinex","BTCUSD",1765569298623,0.23262628,90274.0,90273.0,0.01558]
["bitfinex","BTCUSD",1765569299658,0.23262628,90274.0,90273.0,0.0403]
["bitfinex","BTCUSD",1765569299875,0.23262628,90274.0,90273.0,0.01558]
["bitfinex","BTCUSD",1765569300253,0.23262628,90274.0,90273.0,0.083488]
["bitfinex","BTCUSD",1765569300510,0.22155509,90271.0,90270.0,0.147]
["bitfinex","BTCUSD",1765569301204,0.27190509,90271.0,90270.0,0.147]
["bitfinex","BTCUSD",1765569301605,0.27190509,90271.0,90263.0,0.01752]
["bitfinex","BTCUSD",1765569301606,0.22157227,90264.0,90263.0,0.01752]
["bitfinex","BTCUSD",1765569302103,0.23264793,90266.0,90263.0,0.01752]
["bitfinex","BTCUSD",1765569302104,0.22157149,90265.0,90263.0,0.01752]
["bitfinex","BTCUSD",1765569305386,0.221587,90258.0,90257.0,0.147]
["bitfinex","BTCUSD",1765569305707,0.221587,90258.0,90247.0,0.03327338]
["bitfinex","BTCUSD",1765569305708,0.22161155,90248.0,90247.0,0.03327338]
["bitfinex","BTCUSD",1765569305912,0.22161155,90248.0,90246.0,0.01752]
["bitfinex","BTCUSD",1765569306433,0.22161155,90248.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569306434,0.22162383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569306661,0.22162383,90243.0,90242.0,0.01792401]
["bitfinex","BTCUSD",1765569306842,0.22162383,90243.0,90242.0,0.03350401]
["bitfinex","BTCUSD",1765569307028,0.23766383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569307218,0.22162383,90243.0,90242.0,0.01598401]
["bitfinex","BTCUSD",1765569307415,0.22162383,90243.0,90242.0,0.00040401]
["bitfinex","BTCUSD",1765569308026,0.22162383,90243.0,90242.0,0.00140401]
["bitfinex","BTCUSD",1765569308439,0.22162383,90243.0,90242.0,0.00340401]
["bitfinex","BTCUSD",1765569308615,0.22162383,90243.0,90242.0,0.00501688]
["bitfinex","BTCUSD",1765569309460,0.22162383,90243.0,90242.0,0.00401688]
["bitfinex","BTCUSD",1765569309638,0.01108094,90245.0,90242.0,0.05339819]
["bitfinex","BTCUSD",1765569309833,0.01108094,90245.0,90244.0,0.02277]
["bitfinex","BTCUSD",1765569310256,0.01108094,90245.0,90244.0,0.04749]
["bitfinex","BTCUSD",1765569310558,0.01108045,90249.0,90244.0,0.29932288]
["bitfinex","BTCUSD",1765569310756,0.01108033,90250.0,90248.0,0.03217668]
["bitfinex","BTCUSD",1765569310920,0.23268207,90252.0,90249.0,0.01558]
["bitfinex","BTCUSD",1765569311320,0.23268207,90252.0,90251.0,0.01558]
["bitfinex","BTCUSD",1765569311520,0.23267806,90254.0,90251.0,0.06038087]
["bitfinex","BTCUSD",1765569311727,0.23267806,90254.0,90253.0,0.02636]
["bitfinex","BTCUSD",1765569312039,0.01112218,90258.0,90253.0,0.02797287]
["bitfinex","BTCUSD",1765569312242,0.01112218,90258.0,90257.0,0.058768]
["bitfinex","BTCUSD",1765569312438,0.01112218,90258.0,90257.0,0.076288]
["bitfinex","BTCUSD",1765569312642,4.283e-05,90258.0,90257.0,0.05943287]
["bitfinex","BTCUSD",1765569312841,4.283e-05,90258.0,90257.0,0.28102233]
["bitfinex","BTCUSD",1765569313161,4.283e-05,90258.0,90257.0,0.32421033]
["bitfinex","BTCUSD",1765569314371,4.283e-05,90258.0,90257.0,0.47121033]
["bitfinex","BTCUSD",1765569315438,4.283e-05,90258.0,90257.0,0.76191033]
["bitfinex","BTCUSD",1765569320735,4.283e-05,90258.0,90257.0,0.77269033]
["bitfinex","BTCUSD",1765569324151,0.01147665,90280.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1765569324322,0.00385307,90278.0,90277.0,0.40226037]
["bitfinex","BTCUSD",1765569324503,0.00385307,90278.0,90277.0,0.42480037]
["bitfinex","BTCUSD",1765569325339,0.00385307,90278.0,90277.0,0.46798837]
["bitfinex","BTCUSD",1765569326278,0.00385307,90278.0,90277.0,0.42841324]
["bitfinex","BTCUSD",1765569327164,0.00385307,90278.0,90277.0,0.43041324]
["bitfinex","BTCUSD",1765569328668,0.00385307,90278.0,90277.0,0.20887287]
["bitfinex","BTCUSD",1765569329554,0.00385307,90278.0,90277.0,0.004]
["bitfinex","BTCUSD",1765569329729,0.00385307,90278.0,90277.0,0.02152]
["bitfinex","BTCUSD",1765569330536,0.01964307,90278.0,90277.0,0.01952]
["bitfinex","BTCUSD",1765569330940,0.04973669,90278.0,90277.0,0.002]
["bitfinex","BTCUSD",1765569331298,0.22154527,90275.0,90273.0,0.147]
["bitfinex","BTCUSD",1765569332244,0.22154527,90275.0,90274.0,0.03874]
["bitfinex","BTCUSD",1765569333094,0.22254527,90275.0,90274.0,0.03874]
["bitfinex","BTCUSD",1765569333354,0.22154527,90275.0,90274.0,0.03874]
["bitfinex","BTCUSD",1765569333795,0.22254527,90275.0,90274.0,0.05694955]
["bitfinex","BTCUSD",1765569334154,0.22254527,90275.0,90274.0,0.20394955]
["bitfinex","BTCUSD",1765569334496,0.22154527,90275.0,90274.0,0.20394955]
["bitfinex","BTCUSD",1765569334896,0.01107701,90277.0,90274.0,0.21502693]
["bitfinex","BTCUSD",1765569335105,0.01107701,90277.0,90276.0,0.0162]
["bitfinex","BTCUSD",1765569335507,0.01107701,90277.0,90276.0,0.03874]
["bitfinex","BTCUSD",1765569335842,0.00385307,90278.0,90276.0,0.03874]
["bitfinex","BTCUSD",1765569335999,0.00385307,90278.0,90277.0,0.0162]
["bitfinex","BTCUSD",1765569336601,0.00385307,90278.0,90277.0,0.03874]
["bitfinex","BTCUSD",1765569336802,0.22539276,90278.0,90277.0,0.03874]
["bitfinex","BTCUSD",1765569337624,0.22539276,90278.0,90277.0,0.0162]
["bitfinex","BTCUSD",1765569339044,0.22539276,90278.0,90277.0,0.03874]
["bitfinex","BTCUSD",1765569340329,0.22539276,90278.0,90277.0,0.0162]
["bitfinex","BTCUSD",1765569340740,0.22539276,90278.0,90277.0,0.03874]
["bitfinex","BTCUSD",1765569340942,0.22539276,90278.0,90277.0,0.0162]
["bitfinex","BTCUSD",1765569341140,0.22154282,90276.0,90275.0,0.147]
["bitfinex","BTCUSD",1765569341547,0.22154282,90276.0,90275.0,0.1632]
["bitfinex","BTCUSD",1765569342166,0.22154282,90276.0,90275.0,0.147]
["bitfinex","BTCUSD",1765569342167,0.26068282,90276.0,90275.0,0.147]
["bitfinex","BTCUSD",1765569342965,0.23733282,90276.0,90275.0,0.147]
["bitfinex","BTCUSD",1765569343586,0.23833282,90276.0,90275.0,0.147]
["bitfinex","BTCUSD",1765569343787,0.26268282,90276.0,90275.0,0.147]
["bitfinex","BTCUSD",1765569343988,0.30588282,90276.0,90275.0,0.147]
["bitfinex","BTCUSD",1765569344215,0.26268282,90276.0,90275.0,0.147]
["bitfinex","BTCUSD",1765569344437,0.30588282,90276.0,90275.0,0.147]
["bitfinex","BTCUSD",1765569345784,0.26268282,90276.0,90275.0,0.147]
["bitfinex","BTCUSD",1765569345931,0.22158455,90259.0,90258.0,0.01752]
["bitfinex","BTCUSD",1765569346414,0.22158455,90259.0,90258.0,0.03372]
["bitfinex","BTCUSD",1765569346621,0.22158452,90260.0,90258.0,0.05787287]
["bitfinex","BTCUSD",1765569346894,0.23266071,90261.0,90260.0,0.0162]
["bitfinex","BTCUSD",1765569347246,0.23266071,90261.0,90260.0,0.03874]
["bitfinex","BTCUSD",1765569347985,0.23266071,90261.0,90260.0,0.0162]
["bitfinex","BTCUSD",1765569348207,0.23266071,90261.0,90260.0,0.03874]
["bitfinex","BTCUSD",1765569348917,0.23266071,90261.0,90260.0,0.0162]
["bitfinex","BTCUSD",1765569349209,0.23266071,90261.0,90260.0,0.04074]
["bitfinex","BTCUSD",1765569349340,0.23266071,90261.0,90260.0,0.04174]
["bitfinex","BTCUSD",1765569349760,0.23266071,90261.0,90260.0,0.03974]
["bitfinex","BTCUSD",1765569349958,0.23266071,90261.0,90260.0,0.04074]
["bitfinex","BTCUSD",1765569350197,0.23266071,90261.0,90260.0,0.03974]
["bitfinex","BTCUSD",1765569350401,0.23266071,90261.0,90260.0,0.04074]
["bitfinex","BTCUSD",1765569350804,0.23266071,90261.0,90260.0,0.0182]
["bitfinex","BTCUSD",1765569351977,0.01107898,90261.0,90260.0,0.18861]
["bitfinex","BTCUSD",1765569352181,0.23265862,90261.0,90260.0,0.18861]
["bitfinex","BTCUSD",1765569353441,0.23265862,90261.0,90260.0,0.1652]
["bitfinex","BTCUSD",1765569354119,0.23265862,90261.0,90260.0,0.18861]
["bitfinex","BTCUSD",1765569355498,0.23265862,90261.0,90260.0,0.1652]
["bitfinex","BTCUSD",1765569357126,0.23265862,90261.0,90260.0,0.149]
["bitfinex","BTCUSD",1765569357300,0.23265862,90261.0,90260.0,0.18893]
["bitfinex","BTCUSD",1765569358295,0.23265862,90261.0,90260.0,0.18793]
["bitfinex","BTCUSD",1765569359115,0.23265862,90261.0,90260.0,0.18693]
["bitfinex","BTCUSD",1765569359621,0.23265862,90261.0,90260.0,0.18793]
["bitfinex","BTCUSD",1765569360035,0.01107898,90261.0,90260.0,0.18893]
["bitfinex","BTCUSD",1765569360271,0.23361711,90271.0,90260.0,0.18893]
["bitfinex","BTCUSD",1765569360272,0.00385307,90278.0,90260.0,0.19054287]
["bitfinex","BTCUSD",1765569360466,0.011078,90269.0,90262.0,0.01652]
["bitfinex","BTCUSD",1765569360619,0.22156245,90268.0,90262.0,0.23970822]
["bitfinex","BTCUSD",1765569360822,0.01107812,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765569361025,0.01107812,90268.0,90267.0,0.01652]
["bitfinex","BTCUSD",1765569361233,0.01107812,90268.0,90267.0,0.03404]
["bitfinex","BTCUSD",1765569361431,0.01107812,90268.0,90267.0,0.07404668]
["bitfinex","BTCUSD",1765569361842,0.01107812,90268.0,90267.0,0.05063668]
["bitfinex","BTCUSD",1765569362127,0.01107812,90268.0,90267.0,0.03411668]
["bitfinex","BTCUSD",1765569362746,0.01107812,90268.0,90267.0,0.05063668]
["bitfinex","BTCUSD",1765569363047,0.01107812,90268.0,90267.0,0.07404668]
["bitfinex","BTCUSD",1765569363249,0.22154754,90275.0,90268.0,0.23264057]
["bitfinex","BTCUSD",1765569363477,0.01107714,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765569363898,0.01107701,90277.0,90275.0,0.02371]
["bitfinex","BTCUSD",1765569364065,0.01107701,90277.0,90276.0,0.01652]
["bitfinex","BTCUSD",1765569364280,0.01107701,90277.0,90276.0,0.03993]
["bitfinex","BTCUSD",1765569367606,0.00385307,90278.0,90276.0,0.04154287]
["bitfinex","BTCUSD",1765569367813,0.00385307,90278.0,90277.0,0.100638]
["bitfinex","BTCUSD",1765569368769,0.00385307,90278.0,90277.0,0.05745]
["bitfinex","BTCUSD",1765569369867,0.00385307,90278.0,90277.0,0.20445]
["bitfinex","BTCUSD",1765569371025,0.00385307,90278.0,90277.0,0.42599037]
["bitfinex","BTCUSD",1765569372198,0.00385307,90278.0,90277.0,0.42760324]
["bitfinex","BTCUSD",1765569372661,0.00385307,90278.0,90277.0,0.47079124]
["bitfinex","BTCUSD",1765569374012,0.00385307,90278.0,90277.0,0.32379124]
["bitfinex","BTCUSD",1765569374219,0.00385307,90278.0,90277.0,0.47079124]
["bitfinex","BTCUSD",1765569375337,0.00385307,90278.0,90277.0,0.16813287]
["bitfinex","BTCUSD",1765569375538,0.00385307,90278.0,90277.0,0.18565287]
["bitfinex","BTCUSD",1765569375711,0.00385307,90278.0,90277.0,0.18765287]
["bitfinex","BTCUSD",1765569376120,0.00385307,90278.0,90277.0,0.21106287]
["bitfinex","BTCUSD",1765569376489,0.00385307,90278.0,90277.0,0.20606287]
["bitfinex","BTCUSD",1765569376792,0.00385307,90278.0,90277.0,0.18265287]
["bitfinex","BTCUSD",1765569377164,0.00385307,90278.0,90277.0,0.001]
["bitfinex","BTCUSD",1765569377165,0.04407307,90278.0,90277.0,0.001]
["bitfinex","BTCUSD",1765569377286,0.08727307,90278.0,90277.0,0.001]
["bitfinex","BTCUSD",1765569377700,0.13729146,90278.0,90277.0,0.001]
["bitfinex","BTCUSD",1765569378551,0.2326862,90251.0,90248.0,0.01078]
["bitfinex","BTCUSD",1765569378752,0.2326862,90251.0,90250.0,0.01659668]
["bitfinex","BTCUSD",1765569378915,0.0110802,90251.0,90250.0,0.03472955]
["bitfinex","BTCUSD",1765569379129,0.23267984,90253.0,90250.0,0.05813955]
["bitfinex","BTCUSD",1765569379353,0.23267984,90253.0,90252.0,0.01652]
["bitfinex","BTCUSD",1765569379354,0.01107996,90253.0,90252.0,0.01652]
["bitfinex","BTCUSD",1765569379567,0.01107996,90253.0,90252.0,0.01813287]
["bitfinex","BTCUSD",1765569380182,0.23267924,90253.0,90252.0,0.01813287]
["bitfinex","BTCUSD",1765569380610,0.23267924,90253.0,90252.0,0.01913287]
["bitfinex","BTCUSD",1765569381176,0.01107984,90254.0,90252.0,0.04205287]
["bitfinex","BTCUSD",1765569381380,0.01107984,90254.0,90253.0,0.01503]
["bitfinex","BTCUSD",1765569381595,0.01107984,90254.0,90253.0,0.03795]
["bitfinex","BTCUSD",1765569382627,0.02291,90268.0,90253.0,0.03795]
["bitfinex","BTCUSD",1765569382628,0.01107885,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765569382839,0.0110791,90260.0,90258.0,0.00161287]
["bitfinex","BTCUSD",1765569383047,0.0110791,90260.0,90259.0,0.02337]
["bitfinex","BTCUSD",1765569383260,0.23268636,90251.0,90244.0,0.02337]
["bitfinex","BTCUSD",1765569383465,0.2216091,90249.0,90244.0,0.02337]
["bitfinex","BTCUSD",1765569383877,0.2216091,90249.0,90239.0,0.01078]
["bitfinex","BTCUSD",1765569384300,0.2216091,90249.0,90241.0,0.147]
["bitfinex","BTCUSD",1765569384500,0.2216091,90249.0,90248.0,0.01278]
["bitfinex","BTCUSD",1765569384705,0.2216091,90249.0,90248.0,0.00210711]
["bitfinex","BTCUSD",1765569385548,0.2216091,90249.0,90248.0,0.00310711]
["bitfinex","BTCUSD",1765569385718,0.2216091,90249.0,90248.0,0.00210711]
["bitfinex","BTCUSD",1765569385870,0.2216091,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569386058,0.2216091,90249.0,90248.0,0.00110711]
["bitfinex","BTCUSD",1765569388783,0.2216091,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569391351,0.2216091,90249.0,90248.0,0.01591711]
["bitfinex","BTCUSD",1765569391955,0.0110802,90251.0,90248.0,0.01591711]
["bitfinex","BTCUSD",1765569392106,0.2216091,90249.0,90248.0,0.01591711]
["bitfinex","BTCUSD",1765569393555,0.2216091,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569394331,0.2606791,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569396463,0.2216091,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569396848,0.2374591,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569397062,0.2216091,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569398231,0.2606791,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569398534,0.2216091,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569398729,0.2374591,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569399506,0.2606791,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569401283,0.3038791,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569402035,0.3048791,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569402407,0.3078791,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569402619,0.3068791,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569402905,0.3088791,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569407561,0.35889749,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569408930,0.35689749,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569409372,0.35989749,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569409529,0.35689749,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569409986,0.36089749,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569410562,0.35789749,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569410943,0.36089749,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569412351,0.31769749,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569412549,0.37841749,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569412753,0.37441749,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569413210,0.37641749,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569413360,0.35889749,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569413563,0.2656791,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569413764,0.3263991,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569414331,0.3233991,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569414622,0.3253991,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569420596,0.37541749,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569420810,0.66611749,90249.0,90248.0,0.00010711]
["bitfinex","BTCUSD",1765569420947,0.62191222,90243.0,90242.0,1e-08]
["bitfinex","BTCUSD",1765569421147,0.66213721,90243.0,90242.0,4.284e-05]
["bitfinex","BTCUSD",1765569421377,0.68009485,90243.0,90242.0,4.284e-05]
["bitfinex","BTCUSD",1765569422251,0.79460247,90243.0,90242.0,4.284e-05]
["bitfinex","BTCUSD",1765569422858,0.68409485,90243.0,90242.0,4.284e-05]
["bitfinex","BTCUSD",1765569423066,0.68209485,90243.0,90242.0,4.284e-05]
["bitfinex","BTCUSD",1765569423474,0.68409301,90243.0,90242.0,4.284e-05]
["bitfinex","BTCUSD",1765569423838,0.68809301,90243.0,90242.0,4.284e-05]
["bitfinex","BTCUSD",1765569424234,0.68409301,90243.0,90242.0,4.284e-05]
["bitfinex","BTCUSD",1765569424635,0.68709301,90243.0,90242.0,4.284e-05]
["bitfinex","BTCUSD",1765569425704,0.78184003,90243.0,90242.0,4.284e-05]
["bitfinex","BTCUSD",1765569425843,0.82164393,90243.0,90242.0,4.284e-05]
["bitfinex","BTCUSD",1765569426241,0.78184003,90243.0,90242.0,4.284e-05]
["bitfinex","BTCUSD",1765569426897,0.78184003,90243.0,90185.0,0.04520499]
["bitfinex","BTCUSD",1765569426898,0.22174915,90192.0,90191.0,0.01078]
["bitfinex","BTCUSD",1765569427088,0.22174915,90192.0,90191.0,0.01277924]
["bitfinex","BTCUSD",1765569427458,0.22174915,90192.0,90191.0,0.00199924]
["bitfinex","BTCUSD",1765569428582,0.22174915,90192.0,90191.0,0.00338637]
["bitfinex","BTCUSD",1765569428783,0.22174915,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569429262,0.22174915,90192.0,90191.0,0.00338637]
["bitfinex","BTCUSD",1765569429891,0.22174915,90192.0,90191.0,0.00538637]
["bitfinex","BTCUSD",1765569429892,0.26205915,90192.0,90191.0,0.00538637]
["bitfinex","BTCUSD",1765569430712,0.26205915,90192.0,90191.0,0.00338637]
["bitfinex","BTCUSD",1765569431148,0.26205915,90192.0,90191.0,0.00438637]
["bitfinex","BTCUSD",1765569431328,0.26205915,90192.0,90191.0,0.00138637]
["bitfinex","BTCUSD",1765569432182,0.26205915,90192.0,90191.0,0.00338637]
["bitfinex","BTCUSD",1765569437146,0.22174915,90192.0,90191.0,0.00338637]
["bitfinex","BTCUSD",1765569437431,0.23283335,90194.0,90191.0,0.00338637]
["bitfinex","BTCUSD",1765569437432,0.01108721,90194.0,90191.0,0.04565924]
["bitfinex","BTCUSD",1765569437651,0.01108721,90194.0,90193.0,0.02693]
["bitfinex","BTCUSD",1765569438054,0.01108721,90194.0,90193.0,0.05305287]
["bitfinex","BTCUSD",1765569438267,0.22174424,90194.0,90193.0,0.05305287]
["bitfinex","BTCUSD",1765569439269,0.22174424,90194.0,90193.0,0.05505287]
["bitfinex","BTCUSD",1765569439724,0.23282628,90196.0,90193.0,0.05505287]
["bitfinex","BTCUSD",1765569439955,0.23281374,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765569440186,0.01108635,90201.0,90200.0,0.01615]
["bitfinex","BTCUSD",1765569440350,0.0110861,90203.0,90200.0,0.02884934]
["bitfinex","BTCUSD",1765569440554,0.0110861,90203.0,90202.0,0.02642]
["bitfinex","BTCUSD",1765569440773,0.23280486,90205.0,90202.0,0.02803287]
["bitfinex","BTCUSD",1765569440965,0.22172176,90204.0,90203.0,0.02483]
["bitfinex","BTCUSD",1765569441121,0.22172176,90204.0,90203.0,0.02644287]
["bitfinex","BTCUSD",1765569441322,0.22172176,90204.0,90203.0,0.04208287]
["bitfinex","BTCUSD",1765569442167,0.22172176,90204.0,90203.0,0.00161287]
["bitfinex","BTCUSD",1765569442732,0.30373176,90204.0,90203.0,0.00261287]
["bitfinex","BTCUSD",1765569443288,0.26053176,90204.0,90203.0,0.00261287]
["bitfinex","BTCUSD",1765569444496,0.26053176,90204.0,90203.0,0.001]
["bitfinex","BTCUSD",1765569446379,0.30373176,90204.0,90203.0,0.001]
["bitfinex","BTCUSD",1765569447316,0.30373176,90204.0,90186.0,0.147]
["bitfinex","BTCUSD",1765569447317,0.22174915,90192.0,90187.0,0.01659668]
["bitfinex","BTCUSD",1765569447516,0.22174915,90192.0,90191.0,0.00199924]
["bitfinex","BTCUSD",1765569447923,0.22174915,90192.0,90191.0,0.01707924]
["bitfinex","BTCUSD",1765569448634,0.22174915,90192.0,90191.0,0.04114924]
["bitfinex","BTCUSD",1765569448832,0.22174915,90192.0,90191.0,0.04314924]
["bitfinex","BTCUSD",1765569449089,0.22174915,90192.0,90191.0,0.01907924]
["bitfinex","BTCUSD",1765569449290,0.22174915,90192.0,90191.0,0.04314924]
["bitfinex","BTCUSD",1765569449430,0.22174915,90192.0,90191.0,0.04414924]
["bitfinex","BTCUSD",1765569452880,0.22174915,90192.0,90191.0,0.19114924]
["bitfinex","BTCUSD",1765569455849,0.22174915,90192.0,90191.0,0.15199924]
["bitfinex","BTCUSD",1765569456355,0.26089915,90192.0,90191.0,0.00338637]
["bitfinex","BTCUSD",1765569456571,0.66233754,90192.0,90191.0,0.00338637]
["bitfinex","BTCUSD",1765569456772,0.68624157,90192.0,90191.0,0.00338637]
["bitfinex","BTCUSD",1765569457003,0.69661562,90192.0,90191.0,0.00338637]
["bitfinex","BTCUSD",1765569457115,0.68624157,90192.0,90191.0,0.00338637]
["bitfinex","BTCUSD",1765569457515,0.68624157,90192.0,90191.0,0.00138637]
["bitfinex","BTCUSD",1765569457976,0.68724157,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569458333,0.68724157,90192.0,90191.0,0.00138637]
["bitfinex","BTCUSD",1765569458779,0.68724157,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569459502,0.69760189,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569459717,0.7040434,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569460591,0.69268308,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569460922,0.69468308,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569461122,0.69268308,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569461317,0.69068308,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569461523,0.69368308,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569461961,0.68924157,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569462338,0.68624157,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569462872,0.68824157,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569463087,0.69024157,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569464842,0.68824157,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569465493,0.69124157,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569466882,0.6956829,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569473516,0.6781629,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569473708,0.6956829,90192.0,90191.0,0.00038637]
["bitfinex","BTCUSD",1765569480202,0.6956829,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569480410,0.70603627,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569481105,0.74583078,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569481314,0.8563384,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569482928,0.74583078,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569483152,0.70603627,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569483365,0.74581989,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569484031,0.74582981,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569484233,0.66288619,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569484749,0.70608619,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569485151,0.70609432,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569486246,0.74587794,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569486864,0.70609432,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569495333,0.68853432,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569495541,0.70165299,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569499970,0.6084346,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569500488,0.6815627,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569500711,0.65165428,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569501225,0.64965428,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569501420,0.65065428,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569501985,0.64765428,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569502188,0.63926318,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569502417,0.61535915,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569503335,0.63926318,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569503483,0.61535915,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569505696,0.57211915,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569505912,0.53296915,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569508587,0.51544915,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569509482,0.53113915,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569509720,0.59850915,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569520644,0.55530915,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569523421,0.22474915,90192.0,90191.0,1e-08]
["bitfinex","BTCUSD",1765569523977,0.22474915,90192.0,90191.0,0.01600001]
["bitfinex","BTCUSD",1765569524180,0.003,90192.0,90191.0,0.01600001]
["bitfinex","BTCUSD",1765569524382,0.003,90192.0,90191.0,0.04223288]
["bitfinex","BTCUSD",1765569524383,0.001,90192.0,90191.0,0.04223288]
["bitfinex","BTCUSD",1765569524940,0.002,90192.0,90191.0,0.04223288]
["bitfinex","BTCUSD",1765569525136,0.23278543,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765569525432,0.01108512,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765569525736,0.01108499,90212.0,90208.0,0.03731836]
["bitfinex","BTCUSD",1765569525976,0.01108499,90212.0,90211.0,0.02678]
["bitfinex","BTCUSD",1765569526109,0.01108475,90214.0,90211.0,0.02839287]
["bitfinex","BTCUSD",1765569526490,0.22169508,90214.0,90213.0,0.016]
["bitfinex","BTCUSD",1765569526625,0.23277548,90216.0,90213.0,0.03420955]
["bitfinex","BTCUSD",1765569526830,0.23277548,90216.0,90215.0,0.016]
["bitfinex","BTCUSD",1765569527235,0.23277548,90216.0,90215.0,0.04062]
["bitfinex","BTCUSD",1765569527635,0.23277548,90216.0,90215.0,0.04223287]
["bitfinex","BTCUSD",1765569528888,0.23277548,90216.0,90215.0,0.04323287]
["bitfinex","BTCUSD",1765569531517,0.23277548,90216.0,90215.0,0.00261287]
["bitfinex","BTCUSD",1765569531922,0.23277548,90216.0,90215.0,0.04345287]
["bitfinex","BTCUSD",1765569536168,0.23277548,90216.0,90215.0,0.19045287]
["bitfinex","BTCUSD",1765569536806,0.22168094,90221.0,90215.0,0.19045287]
["bitfinex","BTCUSD",1765569536807,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765569537012,0.22167021,90225.0,90223.0,0.01659668]
["bitfinex","BTCUSD",1765569537242,0.01108352,90224.0,90223.0,0.01659668]
["bitfinex","BTCUSD",1765569537905,0.01108352,90224.0,90223.0,0.03248668]
["bitfinex","BTCUSD",1765569538492,0.01108352,90224.0,90223.0,0.03409955]
["bitfinex","BTCUSD",1765569538704,0.01108352,90224.0,90223.0,0.05904955]
["bitfinex","BTCUSD",1765569538901,0.01108352,90224.0,90223.0,0.06004955]
["bitfinex","BTCUSD",1765569540844,0.2327441,90228.0,90223.0,0.06004955]
["bitfinex","BTCUSD",1765569540845,0.01108192,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765569541081,0.44315784,90262.0,90223.0,0.06004955]
["bitfinex","BTCUSD",1765569541082,0.01108143,90241.0,90237.0,0.02066192]
["bitfinex","BTCUSD",1765569541433,0.23269788,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765569541662,0.6760902,90260.0,90237.0,0.02227479]
["bitfinex","BTCUSD",1765569541663,0.0110802,90251.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765569541865,0.01107922,90259.0,90251.0,0.22160173]
["bitfinex","BTCUSD",1765569542073,0.22157909,90262.0,90257.0,0.22158946]
["bitfinex","BTCUSD",1765569542074,0.01107898,90261.0,90257.0,0.22158946]
["bitfinex","BTCUSD",1765569542307,0.0110791,90260.0,90257.0,0.00161287]
["bitfinex","BTCUSD",1765569542502,0.23266119,90260.0,90258.0,0.02495]
["bitfinex","BTCUSD",1765569542798,0.23266119,90260.0,90259.0,0.04299]
["bitfinex","BTCUSD",1765569543279,0.23266119,90260.0,90259.0,0.06955287]
["bitfinex","BTCUSD",1765569543771,0.23266119,90260.0,90259.0,0.04460287]
["bitfinex","BTCUSD",1765569543975,0.27140119,90260.0,90259.0,0.01752]
["bitfinex","BTCUSD",1765569544186,0.221587,90258.0,90257.0,0.003]
["bitfinex","BTCUSD",1765569544377,0.221587,90258.0,90257.0,0.01752]
["bitfinex","BTCUSD",1765569544898,0.22159682,90254.0,90253.0,0.00958]
["bitfinex","BTCUSD",1765569545203,0.22159682,90254.0,90253.0,0.0271]
["bitfinex","BTCUSD",1765569545417,0.22159682,90254.0,90245.0,0.02495]
["bitfinex","BTCUSD",1765569545418,0.22161647,90246.0,90245.0,0.02495]
["bitfinex","BTCUSD",1765569545612,0.22161647,90246.0,90245.0,0.04247]
["bitfinex","BTCUSD",1765569545751,0.22161647,90246.0,90245.0,0.05836]
["bitfinex","BTCUSD",1765569545957,0.01108057,90248.0,90245.0,0.05997287]
["bitfinex","BTCUSD",1765569546165,0.232687,90250.0,90247.0,0.01589]
["bitfinex","BTCUSD",1765569546364,0.01108045,90249.0,90247.0,0.00161287]
["bitfinex","BTCUSD",1765569546565,0.23267666,90254.0,90247.0,0.00161287]
["bitfinex","BTCUSD",1765569546566,0.23266678,90258.0,90251.0,0.22160249]
["bitfinex","BTCUSD",1765569546764,0.01107947,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765569547022,0.01107947,90257.0,90254.0,0.01269271]
["bitfinex","BTCUSD",1765569547193,0.23266248,90260.0,90257.0,0.02547]
["bitfinex","BTCUSD",1765569547503,0.23266248,90260.0,90259.0,0.01589]
["bitfinex","BTCUSD",1765569547924,0.23266248,90260.0,90259.0,0.16289]
["bitfinex","BTCUSD",1765569548281,0.23266248,90260.0,90259.0,0.18784]
["bitfinex","BTCUSD",1765569549054,0.23266248,90260.0,90259.0,0.18984]
["bitfinex","BTCUSD",1765569549415,0.23266248,90260.0,90259.0,0.19145287]
["bitfinex","BTCUSD",1765569551046,0.01107885,90262.0,90259.0,0.19145287]
["bitfinex","BTCUSD",1765569551247,0.01107885,90262.0,90261.0,0.03409955]
["bitfinex","BTCUSD",1765569551730,0.01107885,90262.0,90261.0,0.05904955]
["bitfinex","BTCUSD",1765569552059,0.01107836,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765569552219,0.23264883,90265.0,90262.0,0.02656287]
["bitfinex","BTCUSD",1765569552421,0.23264851,90265.0,90262.0,0.02656287]
["bitfinex","BTCUSD",1765569552621,0.22157473,90263.0,90262.0,0.00161287]
["bitfinex","BTCUSD",1765569552821,0.22157473,90263.0,90262.0,0.04408287]
["bitfinex","BTCUSD",1765569553164,0.22157473,90263.0,90262.0,0.05997287]
["bitfinex","BTCUSD",1765569553375,0.22157473,90263.0,90262.0,0.01913287]
["bitfinex","BTCUSD",1765569553781,0.22157473,90263.0,90262.0,0.16450287]
["bitfinex","BTCUSD",1765569553987,0.22157473,90263.0,90262.0,0.16613287]
["bitfinex","BTCUSD",1765569554295,0.22157473,90263.0,90262.0,0.20797287]
["bitfinex","BTCUSD",1765569554787,0.22157473,90263.0,90262.0,0.20697287]
["bitfinex","BTCUSD",1765569555336,0.01107787,90270.0,90262.0,0.20697287]
["bitfinex","BTCUSD",1765569555571,0.01107836,90266.0,90263.0,0.17195]
["bitfinex","BTCUSD",1765569555839,0.01107836,90266.0,90265.0,0.01659668]
["bitfinex","BTCUSD",1765569556040,0.01107836,90266.0,90265.0,0.01820955]
["bitfinex","BTCUSD",1765569556245,0.01107836,90266.0,90265.0,0.05904955]
["bitfinex","BTCUSD",1765569558618,0.01107836,90266.0,90265.0,0.06104955]
["bitfinex","BTCUSD",1765569559712,0.23264572,90266.0,90265.0,0.20804955]
["bitfinex","BTCUSD",1765569560048,0.23264572,90266.0,90265.0,0.15061287]
["bitfinex","BTCUSD",1765569560390,0.23264572,90266.0,90265.0,0.16640287]
["bitfinex","BTCUSD",1765569560573,0.23264572,90266.0,90265.0,0.18962287]
["bitfinex","BTCUSD",1765569561263,0.23264572,90266.0,90265.0,0.16640287]
["bitfinex","BTCUSD",1765569562111,0.23264572,90266.0,90265.0,0.18962287]
["bitfinex","BTCUSD",1765569565240,0.23264572,90266.0,90265.0,0.16640287]
["bitfinex","BTCUSD",1765569565841,0.23264572,90266.0,90265.0,0.15061287]
["bitfinex","BTCUSD",1765569566182,0.23264572,90266.0,90265.0,0.16640287]
["bitfinex","BTCUSD",1765569566601,0.23264572,90266.0,90265.0,0.18962287]
["bitfinex","BTCUSD",1765569567321,0.23264524,90267.0,90265.0,0.18962287]
["bitfinex","BTCUSD",1765569567495,0.23264524,90267.0,90266.0,0.03901]
["bitfinex","BTCUSD",1765569569105,0.23264524,90267.0,90266.0,0.04001]
["bitfinex","BTCUSD",1765569569553,0.23264524,90267.0,90266.0,0.05660668]
["bitfinex","BTCUSD",1765569569890,0.23264524,90267.0,90266.0,0.03338668]
["bitfinex","BTCUSD",1765569570509,0.23264524,90267.0,90266.0,0.05760668]
["bitfinex","BTCUSD",1765569571751,0.23264524,90267.0,90266.0,0.20460668]
["bitfinex","BTCUSD",1765569573889,0.23264524,90267.0,90266.0,0.18138668]
["bitfinex","BTCUSD",1765569574067,0.23264524,90267.0,90266.0,0.16559668]
["bitfinex","BTCUSD",1765569574227,0.23264524,90267.0,90266.0,0.18138668]
["bitfinex","BTCUSD",1765569574632,0.23264524,90267.0,90266.0,0.20460668]
["bitfinex","BTCUSD",1765569575717,0.23264524,90267.0,90266.0,0.21418668]
["bitfinex","BTCUSD",1765569576471,0.23264524,90267.0,90266.0,0.21579955]
["bitfinex","BTCUSD",1765569576472,0.01107824,90267.0,90266.0,0.21579955]
["bitfinex","BTCUSD",1765569577265,0.01107824,90267.0,90266.0,0.19430955]
["bitfinex","BTCUSD",1765569577463,0.01107824,90267.0,90266.0,0.19350287]
["bitfinex","BTCUSD",1765569577675,0.01107824,90267.0,90266.0,0.21672287]
["bitfinex","BTCUSD",1765569578095,0.01146532,90267.0,90266.0,0.21672287]
["bitfinex","BTCUSD",1765569579606,0.00038708,90267.0,90266.0,0.21672287]
["bitfinex","BTCUSD",1765569580266,0.22195199,90267.0,90266.0,0.21672287]
["bitfinex","BTCUSD",1765569584881,0.22195199,90267.0,90266.0,0.16813287]
["bitfinex","BTCUSD",1765569585667,0.22195199,90267.0,90266.0,0.16652]
["bitfinex","BTCUSD",1765569586396,0.22195199,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765569587387,0.26055199,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765569587957,0.23784199,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765569589189,0.26055199,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765569589401,0.22195199,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765569589818,0.22195199,90267.0,90266.0,0.001]
["bitfinex","BTCUSD",1765569590425,0.22195199,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765569595198,0.26223199,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765569597156,0.30543199,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1765569597734,0.30543199,90267.0,90266.0,0.001]
["bitfinex","BTCUSD",1765569598138,0.30643199,90267.0,90266.0,0.001]
["bitfinex","BTCUSD",1765569598338,0.22161647,90246.0,90245.0,0.01659668]
["bitfinex","BTCUSD",1765569599728,0.22161647,90246.0,90244.0,0.0271]
["bitfinex","BTCUSD",1765569600137,0.22161647,90246.0,90245.0,0.149]
["bitfinex","BTCUSD",1765569600336,0.22161647,90246.0,90245.0,0.151]
["bitfinex","BTCUSD",1765569600560,0.22161647,90246.0,90245.0,0.149]
["bitfinex","BTCUSD",1765569600766,0.01108057,90248.0,90245.0,0.19905094]
["bitfinex","BTCUSD",1765569600993,0.22161401,90247.0,90246.0,0.02268]
["bitfinex","BTCUSD",1765569601177,0.23269442,90248.0,90247.0,0.01629]
["bitfinex","BTCUSD",1765569601382,0.01108057,90248.0,90247.0,0.01629]
["bitfinex","BTCUSD",1765569601581,0.01108057,90248.0,90247.0,0.03897]
["bitfinex","BTCUSD",1765569601793,0.01108057,90248.0,90247.0,0.04058287]
["bitfinex","BTCUSD",1765569602394,0.01108057,90248.0,90247.0,0.01790287]
["bitfinex","BTCUSD",1765569602570,0.01108057,90248.0,90247.0,0.01990287]
["bitfinex","BTCUSD",1765569602789,0.01108057,90248.0,90247.0,0.04258287]
["bitfinex","BTCUSD",1765569603006,0.23268891,90250.0,90247.0,0.04258287]
["bitfinex","BTCUSD",1765569603209,0.23268891,90250.0,90248.0,0.02268]
["bitfinex","BTCUSD",1765569603389,0.23268891,90250.0,90249.0,0.01629]
["bitfinex","BTCUSD",1765569603589,0.0110802,90251.0,90249.0,0.01629]
["bitfinex","BTCUSD",1765569603796,0.22160664,90250.0,90248.0,0.00161287]
["bitfinex","BTCUSD",1765569604022,0.22160664,90250.0,90249.0,0.02268]
["bitfinex","BTCUSD",1765569604174,0.22160664,90250.0,90249.0,0.03897]
["bitfinex","BTCUSD",1765569604390,0.22160664,90250.0,90249.0,0.18597]
["bitfinex","BTCUSD",1765569604593,0.22160664,90250.0,90249.0,0.18697]
["bitfinex","BTCUSD",1765569605558,0.22160664,90250.0,90249.0,0.16429]
["bitfinex","BTCUSD",1765569605766,0.22160664,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1765569605767,0.59578664,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1765569606099,0.64580503,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1765569606281,0.68006654,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1765569606486,0.01108499,90212.0,90209.0,0.00958]
["bitfinex","BTCUSD",1765569606708,0.22170491,90210.0,90209.0,0.01119287]
["bitfinex","BTCUSD",1765569607217,0.22170491,90210.0,90209.0,0.00161287]
["bitfinex","BTCUSD",1765569607415,0.22172703,90201.0,90200.0,0.00958]
["bitfinex","BTCUSD",1765569607863,0.23283743,90192.0,90189.0,0.01752]
["bitfinex","BTCUSD",1765569608099,0.23283743,90192.0,90190.0,0.01659668]
["bitfinex","BTCUSD",1765569608516,0.23283743,90192.0,90191.0,0.01629]
["bitfinex","BTCUSD",1765569609587,0.23283145,90194.0,90191.0,0.03897]
["bitfinex","BTCUSD",1765569609818,0.23283145,90194.0,90190.0,0.01659668]
["bitfinex","BTCUSD",1765569609819,0.22175161,90191.0,90190.0,0.01659668]
["bitfinex","BTCUSD",1765569610022,0.22175161,90191.0,90189.0,0.01752]
["bitfinex","BTCUSD",1765569610023,0.22175161,90191.0,90189.0,0.02152]
["bitfinex","BTCUSD",1765569610428,0.22175161,90191.0,90189.0,0.01752]
["bitfinex","BTCUSD",1765569611291,0.01108745,90192.0,90190.0,0.01659668]
["bitfinex","BTCUSD",1765569611499,0.26493106,90200.0,90190.0,0.01659668]
["bitfinex","BTCUSD",1765569611500,0.22172712,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765569611743,0.0247,90218.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765569611744,0.01108598,90204.0,90200.0,0.01629]
["bitfinex","BTCUSD",1765569612038,0.01108598,90204.0,90201.0,0.0384627]
["bitfinex","BTCUSD",1765569612316,0.01108598,90204.0,90203.0,0.02587]
["bitfinex","BTCUSD",1765569612535,0.01108524,90210.0,90206.0,0.2327993]
["bitfinex","BTCUSD",1765569612728,0.01108561,90207.0,90203.0,0.01119287]
["bitfinex","BTCUSD",1765569612940,0.01108536,90209.0,90206.0,0.01820955]
["bitfinex","BTCUSD",1765569612941,0.01108549,90208.0,90206.0,0.01820955]
["bitfinex","BTCUSD",1765569613358,0.01108549,90208.0,90207.0,0.18597]
["bitfinex","BTCUSD",1765569613779,0.01108549,90208.0,90207.0,0.18758287]
["bitfinex","BTCUSD",1765569614189,0.22169354,90215.0,90207.0,0.18758287]
["bitfinex","BTCUSD",1765569614190,0.0110845,90216.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765569614404,0.23273854,90230.0,90229.0,0.01659668]
["bitfinex","BTCUSD",1765569614614,0.22164409,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765569614819,0.01108254,90232.0,90231.0,0.01629]
["bitfinex","BTCUSD",1765569615026,0.01108229,90234.0,90231.0,0.02429287]
["bitfinex","BTCUSD",1765569615236,0.23272037,90238.0,90233.0,0.01629]
["bitfinex","BTCUSD",1765569615237,0.23272454,90236.0,90233.0,0.01629]
["bitfinex","BTCUSD",1765569615458,0.22165085,90232.0,90231.0,0.00161287]
["bitfinex","BTCUSD",1765569615665,0.23318085,90232.0,90230.0,0.01752]
["bitfinex","BTCUSD",1765569616253,0.23318085,90232.0,90231.0,0.002]
["bitfinex","BTCUSD",1765569616406,0.22165085,90232.0,90231.0,0.002]
["bitfinex","BTCUSD",1765569617240,0.0110802,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765569617455,0.01153,90261.0,90243.0,0.01752]
["bitfinex","BTCUSD",1765569617456,0.01108045,90249.0,90243.0,0.01752]
["bitfinex","BTCUSD",1765569617681,0.01108045,90249.0,90244.0,0.02268]
["bitfinex","BTCUSD",1765569617682,0.22161155,90248.0,90244.0,0.02268]
["bitfinex","BTCUSD",1765569617901,0.0110807,90247.0,90244.0,0.02429287]
["bitfinex","BTCUSD",1765569618095,0.23269704,90247.0,90244.0,0.02429287]
["bitfinex","BTCUSD",1765569618331,0.23269704,90247.0,90246.0,0.04169668]
["bitfinex","BTCUSD",1765569619560,0.23269704,90247.0,90246.0,0.06485668]
["bitfinex","BTCUSD",1765569619761,0.23269704,90247.0,90246.0,0.06585668]
["bitfinex","BTCUSD",1765569619981,0.23269704,90247.0,90246.0,0.04369668]
["bitfinex","BTCUSD",1765569620389,0.23269704,90247.0,90246.0,0.02817668]
["bitfinex","BTCUSD",1765569621708,0.23269704,90247.0,90246.0,0.002]
["bitfinex","BTCUSD",1765569621907,0.27115704,90247.0,90246.0,0.002]
["bitfinex","BTCUSD",1765569622109,0.31435704,90247.0,90246.0,0.002]
["bitfinex","BTCUSD",1765569622549,0.31435704,90247.0,90246.0,0.001]
["bitfinex","BTCUSD",1765569622838,0.31435704,90247.0,90246.0,0.002]
["bitfinex","BTCUSD",1765569623194,0.31435704,90247.0,90246.0,0.001]
["bitfinex","BTCUSD",1765569623604,0.27115704,90247.0,90246.0,0.001]
["bitfinex","BTCUSD",1765569624008,0.27215704,90247.0,90246.0,0.001]
["bitfinex","BTCUSD",1765569624181,0.27215704,90247.0,90234.0,0.02066229]
["bitfinex","BTCUSD",1765569624182,0.23272221,90237.0,90234.0,0.00958]
["bitfinex","BTCUSD",1765569624665,0.23272221,90237.0,90236.0,0.01659668]
["bitfinex","BTCUSD",1765569626135,0.23272221,90237.0,90236.0,0.01759668]
["bitfinex","BTCUSD",1765569627177,0.23272221,90237.0,90236.0,0.03417668]
["bitfinex","BTCUSD",1765569627734,0.23272221,90237.0,90236.0,0.01759668]
["bitfinex","BTCUSD",1765569628930,0.23272221,90237.0,90236.0,0.03417668]
["bitfinex","BTCUSD",1765569629351,0.01108119,90243.0,90236.0,0.03417668]
["bitfinex","BTCUSD",1765569629352,0.01108094,90245.0,90241.0,0.22162672]
["bitfinex","BTCUSD",1765569629582,0.01108094,90245.0,90241.0,0.22323959]
["bitfinex","BTCUSD",1765569629747,0.23270011,90245.0,90244.0,0.01658]
["bitfinex","BTCUSD",1765569630772,0.22162629,90242.0,90241.0,0.00161287]
["bitfinex","BTCUSD",1765569630998,0.22163857,90237.0,90236.0,0.01659668]
["bitfinex","BTCUSD",1765569631234,0.22163857,90237.0,90236.0,0.03411668]
["bitfinex","BTCUSD",1765569631980,0.22163857,90237.0,90236.0,0.01752]
["bitfinex","BTCUSD",1765569632430,0.22163857,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765569632843,0.26009857,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765569633047,0.23694857,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765569633678,0.22165085,90232.0,90231.0,0.16452]
["bitfinex","BTCUSD",1765569633874,0.22165085,90232.0,90231.0,0.01752]
["bitfinex","BTCUSD",1765569634780,0.22165085,90232.0,90223.0,0.00958]
["bitfinex","BTCUSD",1765569634781,0.01108364,90223.0,90217.0,0.147]
["bitfinex","BTCUSD",1765569634999,0.22168393,90219.0,90218.0,0.03411668]
["bitfinex","BTCUSD",1765569635212,0.01108401,90220.0,90209.0,0.00958]
["bitfinex","BTCUSD",1765569635213,0.22170491,90210.0,90209.0,0.00958]
["bitfinex","BTCUSD",1765569635519,0.22170491,90210.0,90209.0,0.0271]
["bitfinex","BTCUSD",1765569635520,0.00178085,90210.0,90209.0,0.0271]
["bitfinex","BTCUSD",1765569635720,0.00178085,90210.0,90209.0,0.04368]
["bitfinex","BTCUSD",1765569635880,0.00178085,90210.0,90209.0,0.06813]
["bitfinex","BTCUSD",1765569636085,0.00178085,90210.0,90209.0,0.06974287]
["bitfinex","BTCUSD",1765569636287,0.01108205,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765569636496,0.01108168,90239.0,90234.0,0.01659668]
["bitfinex","BTCUSD",1765569636700,0.23271792,90238.0,90235.0,0.03635217]
["bitfinex","BTCUSD",1765569636896,0.23271792,90238.0,90235.0,0.02688287]
["bitfinex","BTCUSD",1765569637173,0.01108168,90239.0,90237.0,0.01658]
["bitfinex","BTCUSD",1765569637353,0.01108168,90239.0,90238.0,0.01658]
["bitfinex","BTCUSD",1765569637563,0.01108168,90239.0,90235.0,0.01030287]
["bitfinex","BTCUSD",1765569637564,0.2327126,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765569637765,0.2327126,90241.0,90239.0,0.01658]
["bitfinex","BTCUSD",1765569639203,0.2327126,90241.0,90237.0,0.001]
["bitfinex","BTCUSD",1765569639204,0.22163611,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765569639410,0.01108156,90240.0,90237.0,0.001]
["bitfinex","BTCUSD",1765569639627,0.01108156,90240.0,90239.0,0.01658]
["bitfinex","BTCUSD",1765569640055,0.22163857,90237.0,90235.0,0.01030287]
["bitfinex","BTCUSD",1765569640274,0.0110818,90238.0,90235.0,0.01030287]
["bitfinex","BTCUSD",1765569640486,0.0110818,90238.0,90237.0,0.01758]
["bitfinex","BTCUSD",1765569640630,0.22163366,90239.0,90237.0,0.01758]
["bitfinex","BTCUSD",1765569641279,0.22163366,90239.0,90238.0,0.01658]
["bitfinex","BTCUSD",1765569641486,0.01108156,90240.0,90238.0,0.04103]
["bitfinex","BTCUSD",1765569641686,0.01108156,90240.0,90239.0,0.01658]
["bitfinex","BTCUSD",1765569642105,0.01197755,90240.0,90239.0,0.01758]
["bitfinex","BTCUSD",1765569642281,0.01197755,90240.0,90239.0,0.01658]
["bitfinex","BTCUSD",1765569642480,0.01197755,90240.0,90239.0,0.04103]
["bitfinex","BTCUSD",1765569643594,0.22163366,90239.0,90238.0,0.001]
["bitfinex","BTCUSD",1765569643760,0.0110818,90238.0,90235.0,0.01030287]
["bitfinex","BTCUSD",1765569643972,0.22163857,90237.0,90235.0,0.01030287]
["bitfinex","BTCUSD",1765569644605,0.21163857,90237.0,90235.0,0.01030287]
["bitfinex","BTCUSD",1765569645003,0.21163857,90237.0,90235.0,0.01130287]
["bitfinex","BTCUSD",1765569645517,0.0110818,90238.0,90236.0,0.01658]
["bitfinex","BTCUSD",1765569645717,0.0110818,90238.0,90237.0,0.01658]
["bitfinex","BTCUSD",1765569645938,0.0110818,90238.0,90237.0,0.16358]
["bitfinex","BTCUSD",1765569646602,0.0110818,90238.0,90237.0,0.147]
["bitfinex","BTCUSD",1765569647423,0.0110818,90238.0,90237.0,0.16458]
["bitfinex","BTCUSD",1765569647828,0.0110818,90238.0,90237.0,0.148]
["bitfinex","BTCUSD",1765569648008,0.0110818,90238.0,90237.0,0.16458]
["bitfinex","BTCUSD",1765569648214,0.0110818,90238.0,90237.0,0.148]
["bitfinex","BTCUSD",1765569648760,0.05628542,90238.0,90237.0,0.149]
["bitfinex","BTCUSD",1765569649314,0.03313542,90238.0,90237.0,0.148]
["bitfinex","BTCUSD",1765569649451,0.01782542,90238.0,90237.0,0.147]
["bitfinex","BTCUSD",1765569649648,0.01191807,90238.0,90237.0,0.147]
["bitfinex","BTCUSD",1765569649869,0.00083627,90238.0,90237.0,0.18964287]
["bitfinex","BTCUSD",1765569650067,0.00083627,90238.0,90237.0,0.04264287]
["bitfinex","BTCUSD",1765569651135,0.00083627,90238.0,90237.0,0.04364287]
["bitfinex","BTCUSD",1765569651308,0.00083627,90238.0,90237.0,0.19064287]
["bitfinex","BTCUSD",1765569651640,0.00083627,90238.0,90237.0,0.19164287]
["bitfinex","BTCUSD",1765569652022,0.00083627,90238.0,90237.0,0.21380672]
["bitfinex","BTCUSD",1765569653164,0.00083627,90238.0,90237.0,0.19164287]
["bitfinex","BTCUSD",1765569653750,0.00083627,90238.0,90237.0,0.25156441]
["bitfinex","BTCUSD",1765569653944,0.00083627,90238.0,90237.0,0.23483087]
["bitfinex","BTCUSD",1765569654403,0.00083627,90238.0,90237.0,0.19164287]
["bitfinex","BTCUSD",1765569654564,0.00083627,90238.0,90237.0,0.25699472]
["bitfinex","BTCUSD",1765569654781,0.00083627,90238.0,90237.0,0.23483087]
["bitfinex","BTCUSD",1765569657621,0.00083627,90238.0,90237.0,0.19164287]
["bitfinex","BTCUSD",1765569657827,0.00083627,90238.0,90237.0,0.21380672]
["bitfinex","BTCUSD",1765569660008,0.00083627,90238.0,90237.0,0.22575955]
["bitfinex","BTCUSD",1765569660226,0.00083627,90238.0,90237.0,0.15061287]
["bitfinex","BTCUSD",1765569660227,0.22247238,90238.0,90237.0,0.15061287]
["bitfinex","BTCUSD",1765569660615,0.23768238,90238.0,90237.0,0.149]
["bitfinex","BTCUSD",1765569660745,0.28088238,90238.0,90237.0,0.002]
["bitfinex","BTCUSD",1765569660951,0.22247238,90238.0,90237.0,0.002]
["bitfinex","BTCUSD",1765569661146,0.22164594,90234.0,90233.0,0.147]
["bitfinex","BTCUSD",1765569662183,0.26484594,90234.0,90233.0,0.147]
["bitfinex","BTCUSD",1765569662618,0.22164594,90234.0,90233.0,0.16277]
["bitfinex","BTCUSD",1765569662820,0.22164594,90234.0,90233.0,0.147]
["bitfinex","BTCUSD",1765569663418,0.25962594,90234.0,90233.0,0.147]
["bitfinex","BTCUSD",1765569663826,0.25962594,90234.0,90222.0,0.147]
["bitfinex","BTCUSD",1765569664092,0.25962594,90234.0,90207.0,0.22171206]
["bitfinex","BTCUSD",1765569664093,0.22170483,90211.0,90209.0,0.00958]
["bitfinex","BTCUSD",1765569664207,0.01108499,90212.0,90209.0,0.00958]
["bitfinex","BTCUSD",1765569664208,0.01108499,90212.0,90210.0,0.01752]
["bitfinex","BTCUSD",1765569664617,0.01108463,90215.0,90210.0,0.01913287]
["bitfinex","BTCUSD",1765569664840,0.01108438,90217.0,90214.0,0.01577]
["bitfinex","BTCUSD",1765569665042,0.01108438,90217.0,90214.0,0.00161287]
["bitfinex","BTCUSD",1765569665419,0.22169262,90215.0,90214.0,0.00161287]
["bitfinex","BTCUSD",1765569665865,0.22169262,90215.0,90211.0,0.01752]
["bitfinex","BTCUSD",1765569665866,0.22169999,90212.0,90211.0,0.01752]
["bitfinex","BTCUSD",1765569666076,0.23690999,90212.0,90211.0,0.01752]
["bitfinex","BTCUSD",1765569666231,0.23690999,90212.0,90198.0,0.00869]
["bitfinex","BTCUSD",1765569666232,0.22173194,90199.0,90198.0,0.00869]
["bitfinex","BTCUSD",1765569666445,0.22173194,90199.0,90198.0,0.02621]
["bitfinex","BTCUSD",1765569666667,0.22173194,90199.0,90198.0,0.04198]
["bitfinex","BTCUSD",1765569667072,0.22173194,90199.0,90198.0,0.02621]
["bitfinex","BTCUSD",1765569667605,0.22173194,90199.0,90198.0,0.01069]
["bitfinex","BTCUSD",1765569667819,0.22173194,90199.0,90198.0,0.002]
["bitfinex","BTCUSD",1765569668638,0.22173194,90199.0,90198.0,0.003]
["bitfinex","BTCUSD",1765569668858,0.01108635,90201.0,90198.0,0.01777]
["bitfinex","BTCUSD",1765569669075,0.23279022,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765569669261,0.01108573,90206.0,90202.0,0.02685622]
["bitfinex","BTCUSD",1765569669454,0.01108524,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765569669683,0.01108536,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765569670032,0.01108524,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765569670334,0.22168179,90220.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765569670335,0.01108364,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765569670549,0.23275919,90222.0,90219.0,0.02768081]
["bitfinex","BTCUSD",1765569670834,0.23275919,90222.0,90219.0,0.01820955]
["bitfinex","BTCUSD",1765569671073,0.01108315,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765569671274,0.0110834,90225.0,90222.0,0.01577]
["bitfinex","BTCUSD",1765569671490,0.0110834,90225.0,90221.0,0.00914]
["bitfinex","BTCUSD",1765569671667,0.2216705,90224.0,90221.0,0.00914]
["bitfinex","BTCUSD",1765569671867,0.23275402,90224.0,90221.0,0.00914]
["bitfinex","BTCUSD",1765569672066,0.22167542,90222.0,90221.0,0.00914]
["bitfinex","BTCUSD",1765569672383,0.22168033,90220.0,90219.0,0.00161287]
["bitfinex","BTCUSD",1765569672584,0.22168033,90220.0,90219.0,0.14861287]
["bitfinex","BTCUSD",1765569673383,0.22168033,90220.0,90219.0,0.14961287]
["bitfinex","BTCUSD",1765569673772,0.22168033,90220.0,90219.0,0.14861287]
["bitfinex","BTCUSD",1765569673980,0.25966033,90220.0,90219.0,0.147]
["bitfinex","BTCUSD",1765569674181,0.25966033,90220.0,90219.0,0.148]
["bitfinex","BTCUSD",1765569675211,0.23689033,90220.0,90219.0,0.148]
["bitfinex","BTCUSD",1765569675372,0.26066033,90220.0,90219.0,0.148]
["bitfinex","BTCUSD",1765569675577,0.22268033,90220.0,90219.0,0.148]
["bitfinex","BTCUSD",1765569676023,0.22268033,90220.0,90219.0,0.16277]
["bitfinex","BTCUSD",1765569676586,0.001,90220.0,90219.0,0.16277]
["bitfinex","BTCUSD",1765569677193,0.22168033,90220.0,90219.0,0.16377]
["bitfinex","BTCUSD",1765569677384,0.23275919,90222.0,90219.0,0.18671]
["bitfinex","BTCUSD",1765569677603,0.23275919,90222.0,90221.0,0.01577]
["bitfinex","BTCUSD",1765569677804,0.23275426,90224.0,90221.0,0.01577]
["bitfinex","BTCUSD",1765569678026,0.22168033,90220.0,90219.0,0.148]
["bitfinex","BTCUSD",1765569678707,0.23800033,90220.0,90219.0,0.148]
["bitfinex","BTCUSD",1765569678913,0.23800033,90220.0,90219.0,0.147]
["bitfinex","BTCUSD",1765569678914,0.26096033,90220.0,90219.0,0.147]
["bitfinex","BTCUSD",1765569679111,0.30416033,90220.0,90219.0,0.147]
["bitfinex","BTCUSD",1765569679970,0.26096033,90220.0,90219.0,0.147]
["bitfinex","BTCUSD",1765569682247,0.30416033,90220.0,90219.0,0.147]
["bitfinex","BTCUSD",1765569683136,0.22168033,90220.0,90219.0,0.147]
["bitfinex","BTCUSD",1765569683346,0.26430033,90220.0,90219.0,0.147]
["bitfinex","BTCUSD",1765569683850,0.26230033,90220.0,90219.0,0.147]
["bitfinex","BTCUSD",1765569684265,0.26530033,90220.0,90219.0,0.147]
["bitfinex","BTCUSD",1765569684440,0.22171719,90205.0,90204.0,0.147]
["bitfinex","BTCUSD",1765569684645,0.22171719,90205.0,90204.0,0.14861287]
["bitfinex","BTCUSD",1765569684961,0.22171719,90205.0,90204.0,0.16488287]
["bitfinex","BTCUSD",1765569685531,0.22171719,90205.0,90204.0,0.16588287]
["bitfinex","BTCUSD",1765569686051,0.22171719,90205.0,90204.0,0.16788287]
["bitfinex","BTCUSD",1765569686688,0.22171719,90205.0,90204.0,0.15161287]
["bitfinex","BTCUSD",1765569687442,0.01108561,90207.0,90204.0,0.15161287]
["bitfinex","BTCUSD",1765569687637,0.23280034,90207.0,90204.0,0.15161287]
["bitfinex","BTCUSD",1765569687804,0.01108524,90210.0,90204.0,0.16269885]
["bitfinex","BTCUSD",1765569687972,0.01108524,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765569688780,0.01108512,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765569689256,0.01108549,90208.0,90204.0,0.15061287]
["bitfinex","BTCUSD",1765569689455,0.01108549,90208.0,90207.0,0.00161287]
["bitfinex","BTCUSD",1765569689829,0.05170549,90208.0,90207.0,0.00261287]
["bitfinex","BTCUSD",1765569690281,0.05170549,90208.0,90207.0,0.00161287]
["bitfinex","BTCUSD",1765569690720,0.06403549,90208.0,90207.0,0.001]
["bitfinex","BTCUSD",1765569690913,0.06403549,90208.0,90207.0,0.002]
["bitfinex","BTCUSD",1765569691124,0.06403549,90208.0,90207.0,0.001]
["bitfinex","BTCUSD",1765569691927,0.22171228,90207.0,90205.0,0.147]
["bitfinex","BTCUSD",1765569692089,0.01652,90206.0,90205.0,0.147]
["bitfinex","BTCUSD",1765569692290,0.04062,90206.0,90205.0,0.147]
["bitfinex","BTCUSD",1765569692893,0.08382,90206.0,90205.0,0.147]
["bitfinex","BTCUSD",1765569693705,0.08482,90206.0,90205.0,0.147]
["bitfinex","BTCUSD",1765569693921,0.04162,90206.0,90205.0,0.147]
["bitfinex","BTCUSD",1765569694125,0.08482,90206.0,90205.0,0.147]
["bitfinex","BTCUSD",1765569696226,0.09156362,90206.0,90205.0,0.147]
["bitfinex","BTCUSD",1765569696425,0.01108647,90200.0,90197.0,0.147]
["bitfinex","BTCUSD",1765569696871,0.22173194,90199.0,90197.0,0.147]
["bitfinex","BTCUSD",1765569698650,0.22173194,90199.0,90197.0,0.148]
["bitfinex","BTCUSD",1765569699266,0.22173194,90199.0,90197.0,0.147]
["bitfinex","BTCUSD",1765569699479,0.22173194,90199.0,90197.0,0.148]
["bitfinex","BTCUSD",1765569700888,0.22171719,90205.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765569701112,0.01108549,90208.0,90204.0,0.01659668]
["bitfinex","BTCUSD",1765569701340,0.23279774,90208.0,90204.0,0.02689955]
["bitfinex","BTCUSD",1765569701832,0.23279774,90208.0,90204.0,0.05018955]
["bitfinex","BTCUSD",1765569702329,0.001,90208.0,90207.0,0.23959515]
["bitfinex","BTCUSD",1765569702527,0.001,90208.0,90207.0,0.32359315]
["bitfinex","BTCUSD",1765569703489,0.23274177,90229.0,90207.0,0.32359315]
["bitfinex","BTCUSD",1765569703490,0.01108241,90233.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1765569703822,0.01108229,90234.0,90217.0,0.28275857]
["bitfinex","BTCUSD",1765569704052,0.23272857,90234.0,90217.0,0.26286057]
["bitfinex","BTCUSD",1765569704404,0.01108254,90232.0,90217.0,0.26286057]
["bitfinex","BTCUSD",1765569704608,0.01108229,90234.0,90217.0,0.26286057]
["bitfinex","BTCUSD",1765569704792,0.01108254,90232.0,90217.0,0.26386057]
["bitfinex","BTCUSD",1765569704992,0.01108278,90230.0,90217.0,0.26386057]
["bitfinex","BTCUSD",1765569705222,0.01108266,90231.0,90217.0,0.26386057]
["bitfinex","BTCUSD",1765569705827,0.01108278,90230.0,90217.0,0.26386057]
["bitfinex","BTCUSD",1765569706031,0.01108266,90231.0,90217.0,0.26386057]
["bitfinex","BTCUSD",1765569706236,0.01108266,90231.0,90217.0,0.26486057]
["bitfinex","BTCUSD",1765569706393,0.01108254,90232.0,90217.0,0.26486057]
["bitfinex","BTCUSD",1765569706609,0.01108241,90233.0,90217.0,0.30804857]
["bitfinex","BTCUSD",1765569707366,0.01108241,90233.0,90217.0,0.26486057]
["bitfinex","BTCUSD",1765569707367,0.01108254,90232.0,90217.0,0.26486057]
["bitfinex","BTCUSD",1765569707812,0.2216549,90231.0,90217.0,0.26486057]
["bitfinex","BTCUSD",1765569708107,0.01108291,90229.0,90217.0,0.26486057]
["bitfinex","BTCUSD",1765569708317,0.01108291,90229.0,90217.0,0.28160853]
["bitfinex","BTCUSD",1765569708673,0.01108291,90229.0,90217.0,0.29916853]
["bitfinex","BTCUSD",1765569708863,0.01108278,90230.0,90217.0,0.29916853]
["bitfinex","BTCUSD",1765569709062,0.01108254,90232.0,90217.0,0.34235653]
["bitfinex","BTCUSD",1765569709298,0.01108291,90229.0,90217.0,0.29916853]
["bitfinex","BTCUSD",1765569709483,0.01108278,90230.0,90217.0,0.29916853]
["bitfinex","BTCUSD",1765569709677,0.01233,90249.0,90217.0,0.29916853]
["bitfinex","BTCUSD",1765569709895,0.01233,90249.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765569709896,0.01108057,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765569710239,0.22162874,90241.0,90239.0,0.01752]
["bitfinex","BTCUSD",1765569710597,0.22162874,90241.0,90240.0,0.01659668]
["bitfinex","BTCUSD",1765569710951,0.23270838,90242.0,90240.0,0.01659668]
["bitfinex","BTCUSD",1765569711508,0.23270838,90242.0,90239.0,0.01752]
["bitfinex","BTCUSD",1765569711509,0.2216312,90240.0,90239.0,0.01752]
["bitfinex","BTCUSD",1765569712815,0.01108254,90232.0,90229.0,0.03159]
["bitfinex","BTCUSD",1765569713019,0.22165331,90231.0,90230.0,0.01756]
["bitfinex","BTCUSD",1765569713242,0.01108229,90234.0,90231.0,0.01561]
["bitfinex","BTCUSD",1765569713446,0.23272823,90234.0,90231.0,0.01561]
["bitfinex","BTCUSD",1765569713638,0.23272823,90234.0,90233.0,0.01561]
["bitfinex","BTCUSD",1765569714066,0.0110818,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765569714238,0.0110818,90238.0,90235.0,0.01659668]
["bitfinex","BTCUSD",1765569714792,0.23272049,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765569714993,0.23272049,90237.0,90230.0,0.01756]
["bitfinex","BTCUSD",1765569714994,0.22165331,90231.0,90230.0,0.01756]
["bitfinex","BTCUSD",1765569715374,0.23784331,90231.0,90230.0,0.01756]
["bitfinex","BTCUSD",1765569715601,0.01108241,90233.0,90230.0,0.01756]
["bitfinex","BTCUSD",1765569715602,0.23273089,90233.0,90230.0,0.01756]
["bitfinex","BTCUSD",1765569715830,0.01108241,90233.0,90230.0,0.01756]
["bitfinex","BTCUSD",1765569716058,0.23273325,90233.0,90230.0,0.01756]
["bitfinex","BTCUSD",1765569716280,0.22165331,90231.0,90230.0,0.01956]
["bitfinex","BTCUSD",1765569716495,0.00038828,90231.0,90230.0,0.01956]
["bitfinex","BTCUSD",1765569716695,0.00038828,90231.0,90230.0,0.01756]
["bitfinex","BTCUSD",1765569717046,0.00038828,90231.0,90230.0,0.01956]
["bitfinex","BTCUSD",1765569717253,0.00038828,90231.0,90230.0,0.16656]
["bitfinex","BTCUSD",1765569717502,0.00038828,90231.0,90230.0,0.16856]
["bitfinex","BTCUSD",1765569718303,0.00038828,90231.0,90230.0,0.16656]
["bitfinex","BTCUSD",1765569718598,0.00038828,90231.0,90230.0,0.22861844]
["bitfinex","BTCUSD",1765569718967,0.00038828,90231.0,90230.0,0.52131844]
["bitfinex","BTCUSD",1765569719148,0.02354,90255.0,90247.0,0.55550201]
["bitfinex","BTCUSD",1765569719334,0.02354,90255.0,90247.0,0.57463488]
["bitfinex","BTCUSD",1765569719536,0.00089446,90248.0,90247.0,0.57463488]
["bitfinex","BTCUSD",1765569719950,0.01708446,90248.0,90247.0,0.72163488]
["bitfinex","BTCUSD",1765569720458,0.00089446,90248.0,90247.0,0.72163488]
["bitfinex","BTCUSD",1765569720660,0.00089446,90248.0,90247.0,0.72663488]
["bitfinex","BTCUSD",1765569720861,0.00089446,90248.0,90247.0,0.64600502]
["bitfinex","BTCUSD",1765569721061,0.02354,90255.0,90254.0,0.55548482]
["bitfinex","BTCUSD",1765569721279,0.02365599,90255.0,90254.0,0.60711608]
["bitfinex","BTCUSD",1765569721482,0.03984599,90255.0,90254.0,0.60711608]
["bitfinex","BTCUSD",1765569721681,0.03984599,90255.0,90254.0,0.57465769]
["bitfinex","BTCUSD",1765569721835,0.03984599,90255.0,90254.0,0.29231287]
["bitfinex","BTCUSD",1765569722040,0.03984599,90255.0,90254.0,0.53146969]
["bitfinex","BTCUSD",1765569722245,0.00011599,90255.0,90254.0,0.24076969]
["bitfinex","BTCUSD",1765569722873,0.00011599,90255.0,90254.0,0.27904969]
["bitfinex","BTCUSD",1765569723078,0.01149,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765569723289,0.01149,90274.0,90270.0,0.043188]
["bitfinex","BTCUSD",1765569723457,0.01149,90274.0,90273.0,0.01659668]
["bitfinex","BTCUSD",1765569723666,0.24922773,90274.0,90273.0,0.01659668]
["bitfinex","BTCUSD",1765569723906,0.27276773,90274.0,90273.0,0.01659668]
["bitfinex","BTCUSD",1765569724705,0.27276773,90274.0,90267.0,0.01659668]
["bitfinex","BTCUSD",1765569724706,0.011078,90269.0,90267.0,0.01659668]
["bitfinex","BTCUSD",1765569725046,0.24924245,90268.0,90267.0,0.01659668]
["bitfinex","BTCUSD",1765569725218,0.27278245,90268.0,90267.0,0.01659668]
["bitfinex","BTCUSD",1765569725801,0.24924245,90268.0,90267.0,0.01659668]
["bitfinex","BTCUSD",1765569726000,0.27278245,90268.0,90266.0,0.01756]
["bitfinex","BTCUSD",1765569726201,0.27278245,90268.0,90267.0,0.01659668]
["bitfinex","BTCUSD",1765569726399,0.27278245,90268.0,90267.0,0.01859668]
["bitfinex","BTCUSD",1765569726600,0.27337947,90268.0,90267.0,0.002]
["bitfinex","BTCUSD",1765569726823,0.27337947,90268.0,90267.0,0.01956]
["bitfinex","BTCUSD",1765569727394,0.27337947,90268.0,90267.0,0.01756]
["bitfinex","BTCUSD",1765569727809,0.22159663,90255.0,90247.0,0.0542687]
["bitfinex","BTCUSD",1765569727957,0.22160508,90251.0,90250.0,0.147]
["bitfinex","BTCUSD",1765569728158,0.22160508,90251.0,90250.0,0.16456]
["bitfinex","BTCUSD",1765569729545,0.22160508,90251.0,90250.0,0.16756]
["bitfinex","BTCUSD",1765569729964,0.22160508,90251.0,90250.0,0.16856]
["bitfinex","BTCUSD",1765569730488,0.22160508,90251.0,90250.0,0.151]
["bitfinex","BTCUSD",1765569730489,0.26133508,90251.0,90250.0,0.151]
["bitfinex","BTCUSD",1765569730688,0.26133508,90251.0,90250.0,0.004]
["bitfinex","BTCUSD",1765569731738,0.26133508,90251.0,90250.0,0.001]
["bitfinex","BTCUSD",1765569732065,0.26133508,90251.0,90243.0,0.00892]
["bitfinex","BTCUSD",1765569732066,0.01108045,90249.0,90243.0,0.00892]
["bitfinex","BTCUSD",1765569732270,0.01108008,90252.0,90248.0,0.02767725]
["bitfinex","BTCUSD",1765569732498,0.01108008,90252.0,90251.0,0.00914]
["bitfinex","BTCUSD",1765569732499,0.23268181,90252.0,90251.0,0.00914]
["bitfinex","BTCUSD",1765569732711,0.23267862,90254.0,90251.0,0.00914]
["bitfinex","BTCUSD",1765569733282,0.2216091,90249.0,90248.0,0.01659668]
["bitfinex","BTCUSD",1765569733818,0.2728291,90249.0,90247.0,0.01756]
["bitfinex","BTCUSD",1765569734036,0.03973,90248.0,90247.0,0.01756]
["bitfinex","BTCUSD",1765569734857,0.03973,90248.0,90243.0,0.001]
["bitfinex","BTCUSD",1765569734858,0.22162138,90244.0,90243.0,0.001]
["bitfinex","BTCUSD",1765569735167,0.01108168,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765569735386,0.01108168,90239.0,90236.0,0.03485902]
["bitfinex","BTCUSD",1765569735578,0.22163611,90238.0,90236.0,0.00161287]
["bitfinex","BTCUSD",1765569736173,0.22163611,90238.0,90237.0,0.01659668]
["bitfinex","BTCUSD",1765569736584,0.01108168,90239.0,90237.0,0.03220668]
["bitfinex","BTCUSD",1765569736784,0.22163611,90238.0,90237.0,0.03220668]
["bitfinex","BTCUSD",1765569737148,0.23782611,90238.0,90237.0,0.01659668]
["bitfinex","BTCUSD",1765569737536,0.22163611,90238.0,90237.0,0.01759668]
["bitfinex","BTCUSD",1765569737741,0.23782611,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765569738937,0.23782611,90238.0,90237.0,0.003]
["bitfinex","BTCUSD",1765569739106,0.001,90238.0,90237.0,0.003]
["bitfinex","BTCUSD",1765569739314,0.001,90238.0,90236.0,0.01820955]
["bitfinex","BTCUSD",1765569739477,0.001,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765569739924,0.23271756,90239.0,90237.0,0.001]
["bitfinex","BTCUSD",1765569740154,0.23271756,90239.0,90236.0,0.01820955]
["bitfinex","BTCUSD",1765569740291,0.23271756,90239.0,90237.0,0.002]
["bitfinex","BTCUSD",1765569740932,0.22162629,90242.0,90238.0,0.25986611]
["bitfinex","BTCUSD",1765569741164,0.2216158,90247.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765569741298,0.01108057,90248.0,90243.0,0.01521]
["bitfinex","BTCUSD",1765569741498,0.0110807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765569741702,0.0110807,90247.0,90243.0,0.01521]
["bitfinex","BTCUSD",1765569741703,0.01108082,90246.0,90243.0,0.01521]
["bitfinex","BTCUSD",1765569741907,0.0110807,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765569742110,0.0110807,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765569742111,0.2326583,90262.0,90254.0,0.22159482]
["bitfinex","BTCUSD",1765569742382,0.01107861,90264.0,90255.0,0.22852668]
["bitfinex","BTCUSD",1765569742579,0.01107836,90266.0,90255.0,0.27332755]
["bitfinex","BTCUSD",1765569742763,0.01107849,90265.0,90255.0,0.27332755]
["bitfinex","BTCUSD",1765569743087,0.01107873,90263.0,90255.0,0.27332755]
["bitfinex","BTCUSD",1765569743277,0.01107898,90261.0,90255.0,0.27332755]
["bitfinex","BTCUSD",1765569743482,0.00123884,90256.0,90255.0,0.27332755]
["bitfinex","BTCUSD",1765569743685,0.00123884,90256.0,90255.0,0.27432755]
["bitfinex","BTCUSD",1765569744091,0.00123884,90256.0,90255.0,0.23113955]
["bitfinex","BTCUSD",1765569744285,0.00123884,90256.0,90255.0,0.20811955]
["bitfinex","BTCUSD",1765569744694,0.22283075,90256.0,90255.0,0.19290955]
["bitfinex","BTCUSD",1765569745360,0.22283075,90256.0,90255.0,0.148]
["bitfinex","BTCUSD",1765569745361,0.26318075,90256.0,90255.0,0.148]
["bitfinex","BTCUSD",1765569746812,0.26318075,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765569747020,0.22283075,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765569747803,0.00123884,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765569748137,0.22283075,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765569748297,0.00123884,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765569748701,0.26318075,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765569749763,0.30638075,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765569750179,0.26318075,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765569750547,0.30638075,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765569751252,0.30538075,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765569751456,0.22162138,90244.0,90243.0,0.147]
["bitfinex","BTCUSD",1765569751651,0.24942138,90244.0,90243.0,0.147]
["bitfinex","BTCUSD",1765569751818,0.27387138,90244.0,90243.0,0.147]
["bitfinex","BTCUSD",1765569752472,0.01108082,90246.0,90243.0,0.15808119]
["bitfinex","BTCUSD",1765569752677,0.01108045,90249.0,90245.0,0.01659668]
["bitfinex","BTCUSD",1765569752888,0.00023884,90256.0,90253.0,0.22159742]
["bitfinex","BTCUSD",1765569753043,0.00023884,90256.0,90255.0,0.01521]
["bitfinex","BTCUSD",1765569753247,0.00023884,90256.0,90255.0,0.01682287]
["bitfinex","BTCUSD",1765569754061,0.00023884,90256.0,90255.0,0.08303087]
["bitfinex","BTCUSD",1765569754352,0.00023884,90256.0,90255.0,0.01682287]
["bitfinex","BTCUSD",1765569754551,0.00023884,90256.0,90255.0,0.00161287]
["bitfinex","BTCUSD",1765569755218,0.01613884,90256.0,90255.0,0.00461287]
["bitfinex","BTCUSD",1765569755366,0.00023884,90256.0,90255.0,0.00661287]
["bitfinex","BTCUSD",1765569755568,0.00023884,90256.0,90255.0,0.00161287]
["bitfinex","BTCUSD",1765569755972,0.00023884,90256.0,90255.0,0.22720724]
["bitfinex","BTCUSD",1765569756174,0.00023884,90256.0,90255.0,0.00461287]
["bitfinex","BTCUSD",1765569756396,0.23773075,90256.0,90255.0,0.003]
["bitfinex","BTCUSD",1765569756594,0.22183075,90256.0,90255.0,0.003]
["bitfinex","BTCUSD",1765569756808,0.00023884,90256.0,90255.0,0.003]
["bitfinex","BTCUSD",1765569757009,0.00023884,90256.0,90255.0,0.23915437]
["bitfinex","BTCUSD",1765569757224,0.00023884,90256.0,90255.0,0.27738437]
["bitfinex","BTCUSD",1765569757438,0.00023884,90256.0,90255.0,0.27938437]
["bitfinex","BTCUSD",1765569757612,0.00023884,90256.0,90255.0,0.25636437]
["bitfinex","BTCUSD",1765569758538,0.00023884,90256.0,90255.0,0.25436437]
["bitfinex","BTCUSD",1765569758734,0.00023884,90256.0,90255.0,0.02156]
["bitfinex","BTCUSD",1765569759733,0.00023884,90256.0,90255.0,0.06140287]
["bitfinex","BTCUSD",1765569759949,0.00023884,90256.0,90255.0,0.25159087]
["bitfinex","BTCUSD",1765569760536,0.00023884,90256.0,90255.0,0.06140287]
["bitfinex","BTCUSD",1765569760711,0.00023884,90256.0,90255.0,0.1267503]
["bitfinex","BTCUSD",1765569761144,0.00023884,90256.0,90255.0,0.0835623]
["bitfinex","BTCUSD",1765569761296,0.00023884,90256.0,90255.0,0.06140287]
["bitfinex","BTCUSD",1765569761749,0.00023884,90256.0,90255.0,0.0835623]
["bitfinex","BTCUSD",1765569762684,0.00023884,90256.0,90255.0,0.03838287]
["bitfinex","BTCUSD",1765569764723,0.00023884,90256.0,90255.0,0.18538287]
["bitfinex","BTCUSD",1765569765124,0.00023884,90256.0,90255.0,0.17017287]
["bitfinex","BTCUSD",1765569765732,0.00023884,90256.0,90255.0,0.18538287]
["bitfinex","BTCUSD",1765569766774,0.00023884,90256.0,90255.0,0.18238287]
["bitfinex","BTCUSD",1765569766998,0.00023884,90256.0,90255.0,0.16917287]
["bitfinex","BTCUSD",1765569767190,0.00023884,90256.0,90255.0,0.16756]
["bitfinex","BTCUSD",1765569767191,0.01613884,90256.0,90255.0,0.16756]
["bitfinex","BTCUSD",1765569767509,0.01613884,90256.0,90255.0,0.16856]
["bitfinex","BTCUSD",1765569767510,0.04058884,90256.0,90255.0,0.16856]
["bitfinex","BTCUSD",1765569768076,0.01613884,90256.0,90255.0,0.16456]
["bitfinex","BTCUSD",1765569768445,0.01613884,90256.0,90255.0,0.16656]
["bitfinex","BTCUSD",1765569769574,0.00023884,90256.0,90255.0,0.28099724]
["bitfinex","BTCUSD",1765569769771,0.20276,90264.0,90263.0,0.26476273]
["bitfinex","BTCUSD",1765569769951,0.20276,90264.0,90263.0,0.3046056]
["bitfinex","BTCUSD",1765569770778,0.20276,90264.0,90263.0,0.2614176]
["bitfinex","BTCUSD",1765569771409,0.20276,90264.0,90263.0,0.2654176]
["bitfinex","BTCUSD",1765569771760,0.20276,90264.0,90263.0,0.28201428]
["bitfinex","BTCUSD",1765569773573,0.20276,90264.0,90263.0,0.18441955]
["bitfinex","BTCUSD",1765569773984,0.20276,90264.0,90263.0,0.16920955]
["bitfinex","BTCUSD",1765569774820,0.24298,90264.0,90263.0,0.02059668]
["bitfinex","BTCUSD",1765569775298,0.24298,90264.0,90263.0,0.004]
["bitfinex","BTCUSD",1765569775516,0.28641881,90264.0,90263.0,0.004]
["bitfinex","BTCUSD",1765569776313,0.28641881,90264.0,90263.0,0.003]
["bitfinex","BTCUSD",1765569776716,0.2216091,90249.0,90248.0,0.147]
["bitfinex","BTCUSD",1765569776929,0.2340091,90249.0,90248.0,0.147]
["bitfinex","BTCUSD",1765569777282,0.0124,90249.0,90248.0,0.147]
["bitfinex","BTCUSD",1765569777883,0.0124,90249.0,90248.0,0.149]
["bitfinex","BTCUSD",1765569778141,0.01107922,90259.0,90255.0,0.22159437]
["bitfinex","BTCUSD",1765569778318,0.01107947,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765569778524,0.01107984,90254.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765569778918,0.01107984,90254.0,90252.0,0.01756]
["bitfinex","BTCUSD",1765569779374,0.2326715,90256.0,90252.0,0.02864008]
["bitfinex","BTCUSD",1765569779737,0.22159928,90253.0,90252.0,0.01756]
["bitfinex","BTCUSD",1765569779919,0.23770928,90253.0,90252.0,0.01756]
["bitfinex","BTCUSD",1765569780285,0.26181928,90253.0,90252.0,0.01756]
["bitfinex","BTCUSD",1765569780415,0.01107959,90256.0,90252.0,0.25458173]
["bitfinex","BTCUSD",1765569780625,0.01107959,90256.0,90253.0,0.00892]
["bitfinex","BTCUSD",1765569780817,0.01611,90253.0,90252.0,0.01756]
["bitfinex","BTCUSD",1765569781226,0.04022,90253.0,90252.0,0.01756]
["bitfinex","BTCUSD",1765569781435,0.04022,90253.0,90252.0,0.01856]
["bitfinex","BTCUSD",1765569781685,0.08342,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765569781961,0.04022,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765569782367,0.01547,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765569782560,0.03953,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1765569782771,0.22161611,90247.0,90245.0,0.01659668]
["bitfinex","BTCUSD",1765569782976,0.22161611,90247.0,90245.0,0.01671267]
["bitfinex","BTCUSD",1765569784053,0.22161611,90247.0,90245.0,0.01871267]
["bitfinex","BTCUSD",1765569784263,0.2326902,90249.0,90245.0,0.01871267]
["bitfinex","BTCUSD",1765569784478,0.22157932,90262.0,90245.0,0.01871267]
["bitfinex","BTCUSD",1765569784479,0.02293947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765569784690,0.23267408,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765569784895,0.01108057,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765569785215,0.2326942,90248.0,90245.0,0.00472886]
["bitfinex","BTCUSD",1765569785415,0.22161401,90247.0,90246.0,0.147]
["bitfinex","BTCUSD",1765569786068,0.01547,90247.0,90246.0,0.147]
["bitfinex","BTCUSD",1765569786272,0.03953,90247.0,90246.0,0.147]
["bitfinex","BTCUSD",1765569787204,0.22161647,90246.0,90245.0,0.00111599]
["bitfinex","BTCUSD",1765569787426,0.26114647,90246.0,90245.0,0.00111599]
["bitfinex","BTCUSD",1765569787682,0.26114647,90246.0,90245.0,0.00011599]
["bitfinex","BTCUSD",1765569788472,0.26314647,90246.0,90245.0,0.00011599]
["bitfinex","BTCUSD",1765569788854,0.30634647,90246.0,90245.0,0.00011599]
["bitfinex","BTCUSD",1765569789256,0.26314647,90246.0,90245.0,0.00011599]
["bitfinex","BTCUSD",1765569789486,0.30634647,90246.0,90245.0,0.00011599]
["bitfinex","BTCUSD",1765569789899,0.26314647,90246.0,90245.0,0.00011599]
["bitfinex","BTCUSD",1765569792727,0.30634647,90246.0,90245.0,0.00011599]
["bitfinex","BTCUSD",1765569792858,0.26314647,90246.0,90245.0,0.00011599]
["bitfinex","BTCUSD",1765569793907,0.30634647,90246.0,90245.0,0.00011599]
["bitfinex","BTCUSD",1765569794269,0.64706486,90246.0,90245.0,0.00011599]
["bitfinex","BTCUSD",1765569795240,0.64506486,90246.0,90245.0,0.00011599]
["bitfinex","BTCUSD",1765569795785,0.64906486,90246.0,90245.0,0.00011599]
["bitfinex","BTCUSD",1765569795944,0.65106486,90246.0,90245.0,0.00011599]
["bitfinex","BTCUSD",1765569796149,0.65106486,90246.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569796150,0.22166068,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569796352,0.650585,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569796666,0.674645,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569797295,0.675645,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569797493,0.674645,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569797945,0.676645,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569798934,0.676645,90228.0,90227.0,0.00233182]
["bitfinex","BTCUSD",1765569799326,0.676645,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569799733,0.677645,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569801317,0.616885,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569801518,0.58442661,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569802034,0.27616661,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569802169,0.25210661,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569803085,0.27547661,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569804919,0.25210661,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569805088,0.27547661,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569806958,0.25210661,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569807406,0.27547661,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569807994,0.25210661,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569808309,0.27547661,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569809234,0.31867661,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569809603,0.27547661,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569810428,0.31867661,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569811345,0.368695,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569811845,0.76673261,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569812050,0.659395,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569812245,0.68322946,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569812941,0.68222946,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569813277,0.68522946,90228.0,90227.0,0.00133182]
["bitfinex","BTCUSD",1765569813636,0.68522946,90228.0,90182.0,0.01756]
["bitfinex","BTCUSD",1765569813637,0.23285648,90185.0,90182.0,0.01756]
["bitfinex","BTCUSD",1765569813831,0.23285648,90185.0,90182.0,0.01917287]
["bitfinex","BTCUSD",1765569814040,0.01108831,90185.0,90182.0,0.01917287]
["bitfinex","BTCUSD",1765569814199,0.23285029,90187.0,90184.0,0.00128503]
["bitfinex","BTCUSD",1765569814405,0.01108794,90188.0,90184.0,0.01270131]
["bitfinex","BTCUSD",1765569814598,0.0110877,90190.0,90187.0,0.01659668]
["bitfinex","BTCUSD",1765569814801,0.01108758,90191.0,90187.0,0.01820955]
["bitfinex","BTCUSD",1765569815031,0.23284177,90190.0,90187.0,0.02929762]
["bitfinex","BTCUSD",1765569815205,0.23284177,90190.0,90187.0,0.01820955]
["bitfinex","BTCUSD",1765569815606,0.0110877,90190.0,90187.0,0.01820955]
["bitfinex","BTCUSD",1765569815808,0.2328422,90190.0,90187.0,0.01820955]
["bitfinex","BTCUSD",1765569816206,0.01108758,90191.0,90189.0,0.01594]
["bitfinex","BTCUSD",1765569816408,0.01108758,90191.0,90190.0,0.00914]
["bitfinex","BTCUSD",1765569816633,0.01108758,90191.0,90190.0,0.01075287]
["bitfinex","BTCUSD",1765569817818,0.01108758,90191.0,90190.0,0.01275287]
["bitfinex","BTCUSD",1765569818083,0.01108758,90191.0,90190.0,0.15975287]
["bitfinex","BTCUSD",1765569818254,0.22174669,90193.0,90190.0,0.15975287]
["bitfinex","BTCUSD",1765569818255,0.01108733,90193.0,90190.0,0.19997287]
["bitfinex","BTCUSD",1765569818402,0.23283634,90193.0,90190.0,0.15061287]
["bitfinex","BTCUSD",1765569818636,0.22175161,90191.0,90190.0,0.15261287]
["bitfinex","BTCUSD",1765569819280,0.22175161,90191.0,90190.0,0.14861287]
["bitfinex","BTCUSD",1765569819479,0.22175161,90191.0,90190.0,0.15061287]
["bitfinex","BTCUSD",1765569819685,0.22175161,90191.0,90190.0,0.15261287]
["bitfinex","BTCUSD",1765569819923,0.22175161,90191.0,90190.0,0.15061287]
["bitfinex","BTCUSD",1765569820257,0.22175161,90191.0,90190.0,0.15261287]
["bitfinex","BTCUSD",1765569820542,0.23283634,90193.0,90190.0,0.16175287]
["bitfinex","BTCUSD",1765569820700,0.01108733,90193.0,90190.0,0.17569287]
["bitfinex","BTCUSD",1765569820894,0.01108733,90193.0,90190.0,0.15061287]
["bitfinex","BTCUSD",1765569821216,0.22175141,90192.0,90190.0,0.15261287]
["bitfinex","BTCUSD",1765569821624,0.22107023,90192.0,90190.0,0.15061287]
["bitfinex","BTCUSD",1765569821765,0.22107023,90192.0,90190.0,0.00561287]
["bitfinex","BTCUSD",1765569821966,0.03966,90191.0,90190.0,0.00561287]
["bitfinex","BTCUSD",1765569822197,0.03966,90191.0,90190.0,0.00361287]
["bitfinex","BTCUSD",1765569822406,0.03966,90191.0,90190.0,0.00161287]
["bitfinex","BTCUSD",1765569822610,0.03966,90191.0,90190.0,0.00361287]
["bitfinex","BTCUSD",1765569822806,0.22107023,90192.0,90190.0,0.00361287]
["bitfinex","BTCUSD",1765569823007,0.01629,90191.0,90190.0,0.00561287]
["bitfinex","BTCUSD",1765569823561,0.03966,90191.0,90190.0,0.00561287]
["bitfinex","BTCUSD",1765569823754,0.03966,90191.0,90190.0,0.004]
["bitfinex","BTCUSD",1765569823975,0.03966,90191.0,90190.0,0.002]
["bitfinex","BTCUSD",1765569824167,0.01108844,90184.0,90181.0,0.147]
["bitfinex","BTCUSD",1765569824321,0.01108844,90184.0,90181.0,0.14861287]
["bitfinex","BTCUSD",1765569824520,0.01108844,90184.0,90181.0,0.15970168]
["bitfinex","BTCUSD",1765569825294,0.01108782,90189.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765569825498,0.01108782,90189.0,90188.0,0.01659668]
["bitfinex","BTCUSD",1765569825633,0.01108782,90189.0,90188.0,0.01776212]
["bitfinex","BTCUSD",1765569825836,0.23284538,90189.0,90188.0,0.01937499]
["bitfinex","BTCUSD",1765569826059,0.01108721,90194.0,90188.0,0.04640293]
["bitfinex","BTCUSD",1765569826282,0.01108721,90194.0,90193.0,0.00914]
["bitfinex","BTCUSD",1765569828143,0.01108721,90194.0,90193.0,0.01014]
["bitfinex","BTCUSD",1765569828600,0.01108721,90194.0,90193.0,0.001]
["bitfinex","BTCUSD",1765569828986,0.01108721,90194.0,90193.0,0.003]
["bitfinex","BTCUSD",1765569830976,0.01108696,90196.0,90193.0,0.0556802]
["bitfinex","BTCUSD",1765569831169,0.02382,90210.0,90193.0,0.0556802]
["bitfinex","BTCUSD",1765569831170,0.01108573,90206.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765569831399,0.01108598,90204.0,90200.0,0.18360315]
["bitfinex","BTCUSD",1765569831594,0.01108598,90204.0,90200.0,0.18521602]
["bitfinex","BTCUSD",1765569831798,0.01108598,90204.0,90203.0,0.00071708]
["bitfinex","BTCUSD",1765569833170,0.01108561,90207.0,90203.0,0.00332995]
["bitfinex","BTCUSD",1765569833373,0.01108561,90207.0,90206.0,0.0165]
["bitfinex","BTCUSD",1765569833691,0.01108561,90207.0,90206.0,0.01712742]
["bitfinex","BTCUSD",1765569834144,0.01108561,90207.0,90206.0,0.00062742]
["bitfinex","BTCUSD",1765569834971,0.01108561,90207.0,90206.0,0.00101426]
["bitfinex","BTCUSD",1765569835173,0.22169818,90213.0,90206.0,0.00101426]
["bitfinex","BTCUSD",1765569835174,0.01108475,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765569835373,0.01108487,90213.0,90209.0,0.01269823]
["bitfinex","BTCUSD",1765569835576,0.22170245,90211.0,90209.0,0.00161287]
["bitfinex","BTCUSD",1765569835786,0.01108499,90212.0,90209.0,0.00161287]
["bitfinex","BTCUSD",1765569835938,0.01108499,90212.0,90210.0,0.00892]
["bitfinex","BTCUSD",1765569836156,0.01108499,90212.0,90211.0,0.00047801]
["bitfinex","BTCUSD",1765569840785,0.05712861,90212.0,90211.0,0.00047801]
["bitfinex","BTCUSD",1765569841581,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765569841824,0.0110834,90225.0,90220.0,0.02768069]
["bitfinex","BTCUSD",1765569842028,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765569842029,0.2216657,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765569842372,0.2216705,90224.0,90223.0,0.147]
["bitfinex","BTCUSD",1765569842572,0.2327509,90226.0,90223.0,0.147]
["bitfinex","BTCUSD",1765569842905,0.2216705,90224.0,90223.0,0.147]
["bitfinex","BTCUSD",1765569843398,0.2327509,90226.0,90223.0,0.147]
["bitfinex","BTCUSD",1765569843399,0.01177,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765569843606,0.24450512,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765569844213,0.23273825,90231.0,90226.0,0.00892]
["bitfinex","BTCUSD",1765569844427,0.22166272,90228.0,90226.0,0.00892]
["bitfinex","BTCUSD",1765569844818,0.23274121,90229.0,90226.0,0.00892]
["bitfinex","BTCUSD",1765569845021,0.23274121,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765569845022,0.01108291,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765569845229,0.01108291,90229.0,90226.0,0.02000327]
["bitfinex","BTCUSD",1765569845424,0.22166068,90228.0,90226.0,0.00892]
["bitfinex","BTCUSD",1765569845655,0.22166068,90228.0,90226.0,0.01092]
["bitfinex","BTCUSD",1765569846020,0.22166068,90228.0,90223.0,0.14861287]
["bitfinex","BTCUSD",1765569846227,0.2498705,90224.0,90223.0,0.147]
["bitfinex","BTCUSD",1765569846643,0.2744905,90224.0,90223.0,0.147]
["bitfinex","BTCUSD",1765569847773,0.22168033,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569847984,0.23811033,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569848218,0.26273033,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569848604,0.30593033,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569849285,0.30593033,90220.0,90219.0,0.00223898]
["bitfinex","BTCUSD",1765569849613,0.30593033,90220.0,90219.0,0.00123898]
["bitfinex","BTCUSD",1765569849807,0.26273033,90220.0,90219.0,0.00123898]
["bitfinex","BTCUSD",1765569850294,0.26273033,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569850673,0.26373033,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569851376,0.64764872,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569855137,0.6715216,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569856295,0.6705216,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569856675,0.6725216,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569857225,0.6745216,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569857799,0.6920816,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569858720,0.6900816,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569858985,0.6890816,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569860150,0.66520872,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569860351,0.66620872,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569862858,0.62300872,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569863178,0.66620872,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569867311,0.26473033,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569867644,0.30679033,90220.0,90219.0,0.00023898]
["bitfinex","BTCUSD",1765569868221,0.30679033,90220.0,90219.0,0.26063177]
["bitfinex","BTCUSD",1765569868222,0.002,90220.0,90219.0,0.26063177]
["bitfinex","BTCUSD",1765569868390,0.001,90220.0,90219.0,0.40924464]
["bitfinex","BTCUSD",1765569868583,0.001,90220.0,90219.0,0.26324464]
["bitfinex","BTCUSD",1765569869018,0.01756,90249.0,90219.0,0.26324464]
["bitfinex","BTCUSD",1765569869019,0.01108033,90250.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765569869223,0.01108045,90249.0,90245.0,0.02007094]
["bitfinex","BTCUSD",1765569869424,0.01782395,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765569869842,0.00674362,90250.0,90247.0,0.23269471]
["bitfinex","BTCUSD",1765569870065,0.01782395,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765569870309,0.01119632,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765569870479,0.01119632,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765569870480,0.01108045,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765569870679,0.01108045,90249.0,90245.0,0.00899]
["bitfinex","BTCUSD",1765569870680,0.01108057,90248.0,90245.0,0.00899]
["bitfinex","BTCUSD",1765569870879,0.23269471,90247.0,90246.0,0.002]
["bitfinex","BTCUSD",1765569871214,0.25751471,90247.0,90244.0,0.00161287]
["bitfinex","BTCUSD",1765569871398,0.0432,90245.0,90244.0,0.00161287]
["bitfinex","BTCUSD",1765569871601,0.23269471,90247.0,90244.0,0.00161287]
["bitfinex","BTCUSD",1765569871805,0.23271383,90240.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765569872008,0.01108156,90240.0,90236.0,0.02864205]
["bitfinex","BTCUSD",1765569872546,0.01108156,90240.0,90236.0,0.01756]
["bitfinex","BTCUSD",1765569872547,0.01108168,90239.0,90236.0,0.01756]
["bitfinex","BTCUSD",1765569873335,0.01108168,90239.0,90236.0,0.01956]
["bitfinex","BTCUSD",1765569873716,0.23271778,90239.0,90236.0,0.01956]
["bitfinex","BTCUSD",1765569873916,0.22163857,90237.0,90236.0,0.005]
["bitfinex","BTCUSD",1765569874162,0.23271778,90239.0,90236.0,0.005]
["bitfinex","BTCUSD",1765569874163,0.01108156,90240.0,90238.0,0.01618]
["bitfinex","BTCUSD",1765569874399,0.01108156,90240.0,90239.0,0.01618]
["bitfinex","BTCUSD",1765569874937,0.2327135,90240.0,90239.0,0.01618]
["bitfinex","BTCUSD",1765569875142,0.01108168,90239.0,90236.0,0.002]
["bitfinex","BTCUSD",1765569875351,0.01108168,90239.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765569876001,0.01108168,90239.0,90230.0,0.02655]
["bitfinex","BTCUSD",1765569876002,0.01108217,90235.0,90230.0,0.02655]
["bitfinex","BTCUSD",1765569876405,0.01108168,90239.0,90234.0,0.01618]
["bitfinex","BTCUSD",1765569876584,0.01108192,90237.0,90235.0,0.01818]
["bitfinex","BTCUSD",1765569876797,0.23271507,90240.0,90238.0,0.01618]
["bitfinex","BTCUSD",1765569876962,0.01108156,90240.0,90238.0,0.01618]
["bitfinex","BTCUSD",1765569877167,0.23271387,90240.0,90238.0,0.01618]
["bitfinex","BTCUSD",1765569879370,0.23271387,90240.0,90238.0,0.01718]
["bitfinex","BTCUSD",1765569879594,0.23271387,90240.0,90238.0,0.01918]
["bitfinex","BTCUSD",1765569880081,0.00674362,90239.0,90238.0,0.01918]
["bitfinex","BTCUSD",1765569880280,0.00674362,90239.0,90238.0,0.003]
["bitfinex","BTCUSD",1765569880708,0.23271387,90240.0,90238.0,0.01918]
["bitfinex","BTCUSD",1765569880958,0.23271387,90240.0,90238.0,0.001]
["bitfinex","BTCUSD",1765569881104,0.22163789,90238.0,90236.0,0.147]
["bitfinex","BTCUSD",1765569882346,0.22163789,90238.0,90236.0,0.149]
["bitfinex","BTCUSD",1765569882880,0.02311168,90239.0,90236.0,0.151]
["bitfinex","BTCUSD",1765569883027,0.01108156,90240.0,90238.0,0.01618]
["bitfinex","BTCUSD",1765569883231,0.01108094,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765569884146,0.00011599,90250.0,90248.0,0.2216092]
["bitfinex","BTCUSD",1765569884347,0.00011599,90250.0,90249.0,0.03871]
["bitfinex","BTCUSD",1765569884546,0.00011599,90250.0,90249.0,0.04032287]
["bitfinex","BTCUSD",1765569885540,0.00011599,90250.0,90249.0,0.04332287]
["bitfinex","BTCUSD",1765569888040,0.00011599,90250.0,90249.0,0.04532287]
["bitfinex","BTCUSD",1765569889433,0.00011599,90250.0,90249.0,0.19232287]
["bitfinex","BTCUSD",1765569894311,0.00011599,90250.0,90249.0,0.16979287]
["bitfinex","BTCUSD",1765569894516,0.00011599,90250.0,90249.0,0.19379287]
["bitfinex","BTCUSD",1765569895304,0.00130176,90255.0,90254.0,0.22159682]
["bitfinex","BTCUSD",1765569895498,0.00130176,90255.0,90254.0,0.30606769]
["bitfinex","BTCUSD",1765569895682,0.20276,90264.0,90263.0,0.22157473]
["bitfinex","BTCUSD",1765569895857,0.20276,90264.0,90263.0,0.4033776]
["bitfinex","BTCUSD",1765569896041,0.20276,90264.0,90263.0,0.7180776]
["bitfinex","BTCUSD",1765569896409,0.20302866,90264.0,90263.0,0.7180776]
["bitfinex","BTCUSD",1765569896951,0.00674362,90283.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765569896952,0.01107628,90283.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765569897096,0.00051603,90280.0,90279.0,0.05719]
["bitfinex","BTCUSD",1765569897300,0.00051603,90280.0,90279.0,0.28033833]
["bitfinex","BTCUSD",1765569898496,0.00051603,90280.0,90279.0,0.28133833]
["bitfinex","BTCUSD",1765569899504,0.00051603,90280.0,90279.0,0.00261287]
["bitfinex","BTCUSD",1765569899917,0.00051603,90280.0,90279.0,0.02013287]
["bitfinex","BTCUSD",1765569900123,0.00051603,90280.0,90279.0,0.002]
["bitfinex","BTCUSD",1765569900326,0.01592603,90280.0,90279.0,0.01952]
["bitfinex","BTCUSD",1765569900528,0.04084603,90280.0,90279.0,0.002]
["bitfinex","BTCUSD",1765569900912,0.08404603,90280.0,90279.0,0.002]
["bitfinex","BTCUSD",1765569901329,0.01107787,90270.0,90267.0,0.01752]
["bitfinex","BTCUSD",1765569901582,0.01107787,90270.0,90249.0,0.24112796]
["bitfinex","BTCUSD",1765569901583,0.01108008,90252.0,90249.0,0.01952]
["bitfinex","BTCUSD",1765569901750,0.01108008,90252.0,90250.0,0.01752]
["bitfinex","BTCUSD",1765569901959,0.01107935,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765569902160,0.2326703,90257.0,90254.0,0.01567]
["bitfinex","BTCUSD",1765569902381,0.2326703,90257.0,90255.0,0.00899]
["bitfinex","BTCUSD",1765569902382,0.01107947,90257.0,90255.0,0.00899]
["bitfinex","BTCUSD",1765569902581,0.23266936,90257.0,90255.0,0.00899]
["bitfinex","BTCUSD",1765569902999,0.01107947,90257.0,90255.0,0.00899]
["bitfinex","BTCUSD",1765569903628,0.22160173,90252.0,90251.0,0.01659668]
["bitfinex","BTCUSD",1765569903833,0.22160173,90252.0,90251.0,0.01756]
["bitfinex","BTCUSD",1765569904648,0.01107959,90256.0,90255.0,0.002]
["bitfinex","BTCUSD",1765569905253,0.01107947,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765569905476,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765569905686,0.0004,90280.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765569905687,0.01107701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765569905857,0.00010717,90277.0,90276.0,0.03226668]
["bitfinex","BTCUSD",1765569906022,0.00010717,90277.0,90276.0,0.07382668]
["bitfinex","BTCUSD",1765569906220,0.00010717,90277.0,90276.0,0.07543955]
["bitfinex","BTCUSD",1765569908527,0.00110717,90277.0,90276.0,0.05143955]
["bitfinex","BTCUSD",1765569908888,0.00149515,90277.0,90276.0,0.05143955]
["bitfinex","BTCUSD",1765569909142,0.00149515,90277.0,90276.0,0.07543955]
["bitfinex","BTCUSD",1765569909329,0.00149515,90277.0,90276.0,0.29698237]
["bitfinex","BTCUSD",1765569909533,0.00149515,90277.0,90276.0,0.48717037]
["bitfinex","BTCUSD",1765569909736,0.00049515,90277.0,90276.0,0.48717037]
["bitfinex","BTCUSD",1765569909889,0.00049515,90277.0,90276.0,0.48817037]
["bitfinex","BTCUSD",1765569910089,0.00049515,90277.0,90276.0,0.49017037]
["bitfinex","BTCUSD",1765569911750,0.0004,90280.0,90279.0,0.55542346]
["bitfinex","BTCUSD",1765569911951,0.0004,90290.0,90289.0,0.55539892]
["bitfinex","BTCUSD",1765569912153,0.0004,90300.0,90299.0,0.26467439]
["bitfinex","BTCUSD",1765569912351,0.0004,90300.0,90299.0,0.28195726]
["bitfinex","BTCUSD",1765569912531,0.0004,90300.0,90299.0,0.30595726]
["bitfinex","BTCUSD",1765569912731,0.0004,90300.0,90299.0,0.08447087]
["bitfinex","BTCUSD",1765569912935,0.0004,90300.0,90299.0,0.01728287]
["bitfinex","BTCUSD",1765569913386,0.0004,90300.0,90299.0,0.04128287]
["bitfinex","BTCUSD",1765569913591,0.0004,90300.0,90299.0,0.26276926]
["bitfinex","BTCUSD",1765569913790,0.0004,90300.0,90299.0,0.02113287]
["bitfinex","BTCUSD",1765569913791,0.22188394,90300.0,90299.0,0.02113287]
["bitfinex","BTCUSD",1765569914011,0.0004,90300.0,90299.0,0.02013287]
["bitfinex","BTCUSD",1765569914291,0.0004,90300.0,90299.0,0.03580287]
["bitfinex","BTCUSD",1765569915065,0.0004,90300.0,90299.0,0.05980287]
["bitfinex","BTCUSD",1765569915270,0.0004,90300.0,90299.0,0.03580287]
["bitfinex","BTCUSD",1765569915475,0.0004,90300.0,90299.0,0.03680287]
["bitfinex","BTCUSD",1765569916042,0.0004,90300.0,90299.0,0.18380287]
["bitfinex","BTCUSD",1765569916237,0.0004,90300.0,90299.0,0.03680287]
["bitfinex","BTCUSD",1765569916500,0.0004,90300.0,90299.0,0.06080287]
["bitfinex","BTCUSD",1765569916726,0.0004,90300.0,90299.0,0.10399087]
["bitfinex","BTCUSD",1765569917276,0.00108622,90300.0,90299.0,0.10399087]
["bitfinex","BTCUSD",1765569917981,0.23313424,90325.0,90299.0,0.10399087]
["bitfinex","BTCUSD",1765569917982,0.01107199,90318.0,90309.0,0.043188]
["bitfinex","BTCUSD",1765569918183,0.23290667,90320.0,90309.0,0.06047087]
["bitfinex","BTCUSD",1765569918184,0.00050717,90310.0,90309.0,0.06047087]
["bitfinex","BTCUSD",1765569918404,0.00050717,90310.0,90309.0,0.23178087]
["bitfinex","BTCUSD",1765569918785,0.00050717,90310.0,90309.0,0.18859287]
["bitfinex","BTCUSD",1765569919270,0.00150717,90310.0,90309.0,0.18859287]
["bitfinex","BTCUSD",1765569919439,0.00150717,90310.0,90309.0,0.16428287]
["bitfinex","BTCUSD",1765569919645,0.00050717,90310.0,90309.0,0.18859287]
["bitfinex","BTCUSD",1765569919851,0.00050717,90310.0,90309.0,0.20611287]
["bitfinex","BTCUSD",1765569920053,0.00050717,90310.0,90309.0,0.16628287]
["bitfinex","BTCUSD",1765569920228,0.00050717,90310.0,90309.0,0.149]
["bitfinex","BTCUSD",1765569920436,0.00050717,90310.0,90309.0,0.16652]
["bitfinex","BTCUSD",1765569920652,0.22196658,90310.0,90309.0,0.16652]
["bitfinex","BTCUSD",1765569921294,0.00050717,90310.0,90309.0,0.183]
["bitfinex","BTCUSD",1765569921613,0.00050717,90310.0,90309.0,0.20714]
["bitfinex","BTCUSD",1765569921822,0.00050717,90310.0,90309.0,0.20875287]
["bitfinex","BTCUSD",1765569921954,0.00050717,90310.0,90309.0,0.06175287]
["bitfinex","BTCUSD",1765569923472,0.24925658,90310.0,90309.0,0.02113287]
["bitfinex","BTCUSD",1765569923671,0.24925658,90310.0,90309.0,0.002]
["bitfinex","BTCUSD",1765569923672,0.22196658,90310.0,90309.0,0.002]
["bitfinex","BTCUSD",1765569924237,0.22226486,90310.0,90309.0,0.002]
["bitfinex","BTCUSD",1765569924995,0.23758486,90310.0,90309.0,0.001]
["bitfinex","BTCUSD",1765569925182,0.23758486,90310.0,90308.0,0.01752]
["bitfinex","BTCUSD",1765569925381,0.23728658,90310.0,90308.0,0.01752]
["bitfinex","BTCUSD",1765569925576,0.22196658,90310.0,90308.0,0.01752]
["bitfinex","BTCUSD",1765569925870,0.00674362,90309.0,90308.0,0.01752]
["bitfinex","BTCUSD",1765569926833,0.02206362,90309.0,90308.0,0.01752]
["bitfinex","BTCUSD",1765569927037,0.06526362,90309.0,90308.0,0.01752]
["bitfinex","BTCUSD",1765569927239,0.04994362,90309.0,90308.0,0.01752]
["bitfinex","BTCUSD",1765569927687,0.08917362,90309.0,90308.0,0.01752]
["bitfinex","BTCUSD",1765569928124,0.06526362,90309.0,90308.0,0.01752]
["bitfinex","BTCUSD",1765569928553,0.06526362,90309.0,90296.0,0.02558668]
["bitfinex","BTCUSD",1765569928554,0.2214913,90297.0,90296.0,0.02558668]
["bitfinex","BTCUSD",1765569928712,0.2214913,90297.0,90296.0,0.04310668]
["bitfinex","BTCUSD",1765569929142,0.2214913,90297.0,90296.0,0.05958668]
["bitfinex","BTCUSD",1765569929337,0.23256245,90299.0,90296.0,0.05958668]
["bitfinex","BTCUSD",1765569929543,0.01107431,90299.0,90298.0,0.01648]
["bitfinex","BTCUSD",1765569929957,0.01107431,90299.0,90298.0,0.01809287]
["bitfinex","BTCUSD",1765569930380,0.2325607,90299.0,90298.0,0.01809287]
["bitfinex","BTCUSD",1765569930726,0.2325607,90299.0,90298.0,0.01909287]
["bitfinex","BTCUSD",1765569930922,0.23255654,90301.0,90298.0,0.16609287]
["bitfinex","BTCUSD",1765569931132,0.23255654,90301.0,90300.0,0.01648]
["bitfinex","BTCUSD",1765569931839,0.23255654,90301.0,90300.0,0.01809287]
["bitfinex","BTCUSD",1765569932474,0.22147751,90303.0,90300.0,0.04323287]
["bitfinex","BTCUSD",1765569932745,0.01131184,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765569932746,0.00023863,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765569932946,0.00023863,90308.0,90307.0,0.23955964]
["bitfinex","BTCUSD",1765569933147,0.00023863,90308.0,90307.0,0.25707964]
["bitfinex","BTCUSD",1765569933322,0.00023863,90308.0,90307.0,0.28121964]
["bitfinex","BTCUSD",1765569934924,0.00023863,90308.0,90307.0,0.32440764]
["bitfinex","BTCUSD",1765569935129,0.00023863,90308.0,90307.0,0.32540764]
["bitfinex","BTCUSD",1765569935432,0.00023863,90308.0,90307.0,0.32640764]
["bitfinex","BTCUSD",1765569935670,0.00023863,90308.0,90307.0,0.28321964]
["bitfinex","BTCUSD",1765569935879,0.00023863,90308.0,90307.0,0.32640764]
["bitfinex","BTCUSD",1765569936256,0.0004,90320.0,90309.0,0.26464986]
["bitfinex","BTCUSD",1765569936536,0.0004,90320.0,90309.0,0.30688273]
["bitfinex","BTCUSD",1765569936537,0.01107186,90319.0,90309.0,0.30688273]
["bitfinex","BTCUSD",1765569936741,0.01147174,90320.0,90309.0,0.30688273]
["bitfinex","BTCUSD",1765569937010,0.01147174,90320.0,90309.0,0.45388273]
["bitfinex","BTCUSD",1765569937183,0.01107186,90319.0,90309.0,0.45388273]
["bitfinex","BTCUSD",1765569937384,0.01107223,90316.0,90309.0,0.41069473]
["bitfinex","BTCUSD",1765569937586,0.0004,90320.0,90309.0,0.41069473]
["bitfinex","BTCUSD",1765569937792,0.01107248,90314.0,90309.0,0.41069473]
["bitfinex","BTCUSD",1765569937957,0.01107235,90315.0,90309.0,0.41069473]
["bitfinex","BTCUSD",1765569938158,0.01107248,90314.0,90309.0,0.41169473]
["bitfinex","BTCUSD",1765569938399,0.01107235,90315.0,90309.0,0.41169473]
["bitfinex","BTCUSD",1765569938797,0.01147174,90320.0,90309.0,0.41169473]
["bitfinex","BTCUSD",1765569938997,0.01147174,90320.0,90309.0,0.45488273]
["bitfinex","BTCUSD",1765569938998,0.0004,90320.0,90309.0,0.45488273]
["bitfinex","BTCUSD",1765569939174,0.01147174,90320.0,90309.0,0.45588273]
["bitfinex","BTCUSD",1765569940209,0.01147174,90320.0,90309.0,0.41269473]
["bitfinex","BTCUSD",1765569940413,0.01107199,90318.0,90309.0,0.41269473]
["bitfinex","BTCUSD",1765569940612,0.01107211,90317.0,90309.0,0.41269473]
["bitfinex","BTCUSD",1765569940975,0.01107248,90314.0,90309.0,0.41269473]
["bitfinex","BTCUSD",1765569941192,0.01107272,90312.0,90309.0,0.16709287]
["bitfinex","BTCUSD",1765569941405,0.22196658,90310.0,90309.0,0.16813287]
["bitfinex","BTCUSD",1765569941936,0.22196658,90310.0,90309.0,0.15061287]
["bitfinex","BTCUSD",1765569942142,0.22196658,90310.0,90309.0,0.02113287]
["bitfinex","BTCUSD",1765569943179,0.22196658,90310.0,90309.0,0.00261287]
["bitfinex","BTCUSD",1765569943378,0.22196658,90310.0,90309.0,0.02113287]
["bitfinex","BTCUSD",1765569943581,0.22196658,90310.0,90309.0,0.002]
["bitfinex","BTCUSD",1765569943582,0.26119658,90310.0,90309.0,0.002]
["bitfinex","BTCUSD",1765569944029,0.22196658,90310.0,90309.0,0.002]
["bitfinex","BTCUSD",1765569944239,0.00050717,90310.0,90309.0,0.04262]
["bitfinex","BTCUSD",1765569944415,0.00050717,90310.0,90309.0,0.26408186]
["bitfinex","BTCUSD",1765569944630,0.00050717,90310.0,90309.0,0.01748]
["bitfinex","BTCUSD",1765569945070,0.00050717,90310.0,90290.0,0.2907]
["bitfinex","BTCUSD",1765569945071,0.03973717,90310.0,90290.0,0.2907]
["bitfinex","BTCUSD",1765569945272,0.03973717,90310.0,90266.0,0.00899]
["bitfinex","BTCUSD",1765569945273,0.03973717,90310.0,90279.0,0.01240341]
["bitfinex","BTCUSD",1765569945274,0.221533,90280.0,90279.0,0.01240341]
["bitfinex","BTCUSD",1765569945473,0.260763,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569946633,0.261763,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569946835,0.262763,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569950106,0.35598139,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569953603,0.64668139,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569954001,0.60348139,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569954378,0.60148139,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569954595,0.60348139,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569954781,0.60548139,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569960231,0.004,90280.0,90279.0,0.01874368]
["bitfinex","BTCUSD",1765569960431,0.004,90280.0,90279.0,0.05840036]
["bitfinex","BTCUSD",1765569960632,0.004,90280.0,90279.0,0.03534036]
["bitfinex","BTCUSD",1765569960834,0.004,90280.0,90279.0,0.04433036]
["bitfinex","BTCUSD",1765569961270,0.002,90280.0,90279.0,0.04433036]
["bitfinex","BTCUSD",1765569961466,0.0110764,90282.0,90279.0,0.04433036]
["bitfinex","BTCUSD",1765569961467,0.23260638,90282.0,90279.0,0.04533036]
["bitfinex","BTCUSD",1765569961966,0.23260638,90282.0,90279.0,0.00494368]
["bitfinex","BTCUSD",1765569961967,0.221533,90280.0,90279.0,0.00494368]
["bitfinex","BTCUSD",1765569962377,0.23260499,90282.0,90279.0,0.00494368]
["bitfinex","BTCUSD",1765569962578,0.23260499,90282.0,90279.0,0.00394368]
["bitfinex","BTCUSD",1765569962816,0.23260499,90282.0,90279.0,0.02150368]
["bitfinex","BTCUSD",1765569963020,0.01666,90280.0,90279.0,0.00394368]
["bitfinex","BTCUSD",1765569963341,0.2215325,90281.0,90279.0,0.00394368]
["bitfinex","BTCUSD",1765569963682,0.2215325,90281.0,90279.0,0.00294368]
["bitfinex","BTCUSD",1765569963917,0.2215325,90281.0,90279.0,0.00394368]
["bitfinex","BTCUSD",1765569964546,0.2215325,90281.0,90279.0,0.00294368]
["bitfinex","BTCUSD",1765569965150,0.0110764,90282.0,90279.0,0.00294368]
["bitfinex","BTCUSD",1765569965349,0.22153055,90281.0,90279.0,0.00294368]
["bitfinex","BTCUSD",1765569965757,0.02340362,90280.0,90279.0,0.00294368]
["bitfinex","BTCUSD",1765569966399,0.00674362,90280.0,90279.0,0.00294368]
["bitfinex","BTCUSD",1765569967779,0.04835362,90280.0,90279.0,0.00294368]
["bitfinex","BTCUSD",1765569968289,0.04835362,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569968290,0.09155362,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569969884,0.14157201,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569970134,0.14357201,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569970563,0.14457201,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569972726,0.43527201,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569972952,0.42852839,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569973157,0.44608839,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569973971,0.39607,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569974491,0.44608839,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569974663,0.46995521,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569974877,0.48031395,90280.0,90279.0,0.00133081]
["bitfinex","BTCUSD",1765569975135,0.48031395,90280.0,90224.0,0.03414352]
["bitfinex","BTCUSD",1765569975136,0.01108254,90232.0,90224.0,0.03414352]
["bitfinex","BTCUSD",1765569975338,0.01108205,90236.0,90231.0,0.01659668]
["bitfinex","BTCUSD",1765569975525,0.0110818,90238.0,90235.0,0.00899]
["bitfinex","BTCUSD",1765569975741,0.23272049,90237.0,90235.0,0.00161287]
["bitfinex","BTCUSD",1765569976053,0.23272093,90237.0,90235.0,0.00161287]
["bitfinex","BTCUSD",1765569976260,0.01108143,90241.0,90236.0,0.0158]
["bitfinex","BTCUSD",1765569976444,0.01108094,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765569976643,0.01108094,90245.0,90242.0,0.01269418]
["bitfinex","BTCUSD",1765569976849,0.22162138,90244.0,90242.0,0.00161287]
["bitfinex","BTCUSD",1765569982275,0.0110807,90247.0,90243.0,0.01635]
["bitfinex","BTCUSD",1765569982481,0.01108057,90248.0,90246.0,0.03294668]
["bitfinex","BTCUSD",1765569983129,0.23268734,90250.0,90246.0,0.0440275]
["bitfinex","BTCUSD",1765569983332,0.01108045,90249.0,90246.0,0.0440275]
["bitfinex","BTCUSD",1765569984149,0.01108045,90249.0,90246.0,0.26564361]
["bitfinex","BTCUSD",1765569984506,0.01108008,90252.0,90248.0,0.01635]
["bitfinex","BTCUSD",1765569984707,0.01108008,90252.0,90251.0,0.00899]
["bitfinex","BTCUSD",1765569985287,0.05427922,90259.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765569985487,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765569985675,0.01107935,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765569985877,0.23265838,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765569986099,0.22158209,90260.0,90256.0,0.01269246]
["bitfinex","BTCUSD",1765569986466,0.01107922,90259.0,90256.0,0.01269246]
["bitfinex","BTCUSD",1765569986656,0.01107922,90259.0,90256.0,0.01279963]
["bitfinex","BTCUSD",1765569986859,0.01107922,90259.0,90258.0,0.01635]
["bitfinex","BTCUSD",1765569987067,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765569987221,0.23265134,90264.0,90263.0,0.02534]
["bitfinex","BTCUSD",1765569987645,0.23265134,90264.0,90263.0,0.00899]
["bitfinex","BTCUSD",1765569988172,0.23265728,90262.0,90259.0,0.00161287]
["bitfinex","BTCUSD",1765569988460,0.01107885,90262.0,90261.0,0.00899]
["bitfinex","BTCUSD",1765569988759,0.23265603,90262.0,90259.0,0.00161287]
["bitfinex","BTCUSD",1765569988953,0.00674362,90261.0,90259.0,0.00161287]
["bitfinex","BTCUSD",1765569989334,0.22158209,90260.0,90259.0,0.00161287]
["bitfinex","BTCUSD",1765569989918,0.23748209,90260.0,90259.0,0.00161287]
["bitfinex","BTCUSD",1765569990122,0.26184209,90260.0,90259.0,0.00161287]
["bitfinex","BTCUSD",1765569990346,0.26184209,90260.0,90259.0,0.14861287]
["bitfinex","BTCUSD",1765569990966,0.26184209,90260.0,90259.0,0.14961287]
["bitfinex","BTCUSD",1765569991342,0.30504209,90260.0,90259.0,0.148]
["bitfinex","BTCUSD",1765569991946,0.26184209,90260.0,90259.0,0.148]
["bitfinex","BTCUSD",1765569992929,0.26184209,90260.0,90259.0,0.147]
["bitfinex","BTCUSD",1765569993977,0.26284209,90260.0,90259.0,0.147]
["bitfinex","BTCUSD",1765569995794,0.27501209,90260.0,90259.0,0.147]
["bitfinex","BTCUSD",1765569996325,0.26478946,90257.0,90256.0,0.00010717]
["bitfinex","BTCUSD",1765569996564,0.28068946,90257.0,90256.0,0.00010717]
["bitfinex","BTCUSD",1765569996748,0.30504946,90257.0,90256.0,0.00010717]
["bitfinex","BTCUSD",1765569997772,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765569997934,0.0432,90275.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765569997935,0.01107836,90266.0,90261.0,0.04402566]
["bitfinex","BTCUSD",1765569998166,0.01107824,90267.0,90263.0,0.02742873]
["bitfinex","BTCUSD",1765569998370,0.01107824,90267.0,90265.0,0.01635]
["bitfinex","BTCUSD",1765569998569,0.23264328,90267.0,90265.0,0.01635]
["bitfinex","BTCUSD",1765569999147,0.01107836,90266.0,90263.0,0.0126916]
["bitfinex","BTCUSD",1765569999467,0.22156982,90265.0,90263.0,0.00161287]
["bitfinex","BTCUSD",1765569999648,0.02264362,90264.0,90263.0,0.00161287]
["bitfinex","BTCUSD",1765569999848,0.09020362,90264.0,90263.0,0.00161287]
["bitfinex","BTCUSD",1765570000263,0.04994362,90264.0,90263.0,0.00161287]
["bitfinex","BTCUSD",1765570000448,0.01107836,90266.0,90263.0,0.01896287]
["bitfinex","BTCUSD",1765570000644,0.22831566,90265.0,90263.0,0.00361287]
["bitfinex","BTCUSD",1765570000889,0.22157204,90265.0,90263.0,0.00161287]
["bitfinex","BTCUSD",1765570001065,0.04700362,90264.0,90263.0,0.00161287]
["bitfinex","BTCUSD",1765570001268,0.02264362,90264.0,90263.0,0.00261287]
["bitfinex","BTCUSD",1765570001624,0.00674362,90264.0,90263.0,0.00161287]
["bitfinex","BTCUSD",1765570001830,0.22157204,90265.0,90263.0,0.00161287]
["bitfinex","BTCUSD",1765570002807,0.00674362,90264.0,90263.0,0.00161287]
["bitfinex","BTCUSD",1765570003184,0.27584757,90266.0,90263.0,0.00161287]
["bitfinex","BTCUSD",1765570003920,0.23264757,90266.0,90263.0,0.00161287]
["bitfinex","BTCUSD",1765570004124,0.23264757,90266.0,90263.0,0.00261287]
["bitfinex","BTCUSD",1765570004303,0.23264757,90266.0,90265.0,0.00041788]
["bitfinex","BTCUSD",1765570004502,0.01107824,90267.0,90265.0,0.00041788]
["bitfinex","BTCUSD",1765570004684,0.01107824,90267.0,90263.0,0.0126916]
["bitfinex","BTCUSD",1765570005080,0.22157227,90264.0,90263.0,0.00161287]
["bitfinex","BTCUSD",1765570005511,0.26183227,90264.0,90263.0,0.00161287]
["bitfinex","BTCUSD",1765570006055,0.22157964,90261.0,90260.0,0.147]
["bitfinex","BTCUSD",1765570006365,0.26183964,90261.0,90260.0,0.147]
["bitfinex","BTCUSD",1765570007035,0.30503964,90261.0,90260.0,0.147]
["bitfinex","BTCUSD",1765570007395,0.30603964,90261.0,90260.0,0.147]
["bitfinex","BTCUSD",1765570007801,0.30703964,90261.0,90260.0,0.147]
["bitfinex","BTCUSD",1765570008251,0.26478946,90257.0,90256.0,0.00010717]
["bitfinex","BTCUSD",1765570008461,0.29285946,90257.0,90256.0,0.00010717]
["bitfinex","BTCUSD",1765570008660,0.31721946,90257.0,90256.0,0.00010717]
["bitfinex","BTCUSD",1765570016150,0.27401946,90257.0,90256.0,0.00010717]
["bitfinex","BTCUSD",1765570016294,0.31721946,90257.0,90256.0,0.00010717]
["bitfinex","BTCUSD",1765570016502,0.31721946,90257.0,90256.0,0.00079376]
["bitfinex","BTCUSD",1765570017562,0.31921946,90257.0,90256.0,0.00079376]
["bitfinex","BTCUSD",1765570019167,0.32221946,90257.0,90256.0,0.00079376]
["bitfinex","BTCUSD",1765570020328,0.67330697,90257.0,90256.0,0.00079376]
["bitfinex","BTCUSD",1765570020578,0.67330697,90257.0,90222.0,0.01752]
["bitfinex","BTCUSD",1765570020579,0.22167296,90223.0,90222.0,0.01752]
["bitfinex","BTCUSD",1765570020777,0.24894296,90223.0,90222.0,0.00038684]
["bitfinex","BTCUSD",1765570020975,0.22167296,90223.0,90222.0,0.00038684]
["bitfinex","BTCUSD",1765570021206,0.23676296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570021412,0.30464296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570021806,0.30464296,90223.0,90222.0,0.00240233]
["bitfinex","BTCUSD",1765570022234,0.30464296,90223.0,90222.0,0.00440233]
["bitfinex","BTCUSD",1765570022386,0.30464296,90223.0,90222.0,0.00340233]
["bitfinex","BTCUSD",1765570022774,0.30564296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570022950,0.30664296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570023279,0.30464296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570023697,0.30564296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570024561,0.30664296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570025606,0.26344296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570028730,0.31346135,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570028935,0.64736135,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570031032,0.60416135,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570031203,0.64736135,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570032485,0.59734296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570032688,0.61490296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570033342,0.57170296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570033660,0.66492135,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570038129,0.66392135,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570038331,0.66292135,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570038460,0.66592135,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570038644,0.62572135,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570038847,0.66592135,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570039210,0.66292135,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570039408,0.66592135,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570040293,0.66892135,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570040568,0.61890296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570040771,0.32820296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570041187,0.22467296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570041388,0.24029296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570041593,0.30832296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570042017,0.30432296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570042227,0.30532296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570042437,0.30432296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570042790,0.30532296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570042970,0.28149296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570043377,0.30642296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570043752,0.26687296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570043967,0.22367296,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570044393,0.002,90223.0,90222.0,0.0434652]
["bitfinex","BTCUSD",1765570045014,0.001,90223.0,90222.0,0.0434652]
["bitfinex","BTCUSD",1765570045206,0.01108327,90226.0,90222.0,0.0434652]
["bitfinex","BTCUSD",1765570045409,0.01108327,90226.0,90222.0,0.04244971]
["bitfinex","BTCUSD",1765570045827,0.01108327,90226.0,90222.0,0.01855971]
["bitfinex","BTCUSD",1765570046017,0.2216706,90224.0,90222.0,0.01955971]
["bitfinex","BTCUSD",1765570046322,0.001,90223.0,90222.0,0.01855971]
["bitfinex","BTCUSD",1765570046727,0.001,90223.0,90222.0,0.01955971]
["bitfinex","BTCUSD",1765570047047,0.001,90223.0,90222.0,0.01855971]
["bitfinex","BTCUSD",1765570047423,0.23275356,90225.0,90222.0,0.01855971]
["bitfinex","BTCUSD",1765570048232,0.01108266,90231.0,90224.0,0.02764352]
["bitfinex","BTCUSD",1765570048430,0.32050803,90249.0,90230.0,0.01656]
["bitfinex","BTCUSD",1765570048431,0.01108241,90233.0,90230.0,0.01656]
["bitfinex","BTCUSD",1765570048609,0.01108241,90233.0,90230.0,0.01817287]
["bitfinex","BTCUSD",1765570048817,0.23273107,90233.0,90232.0,0.01656]
["bitfinex","BTCUSD",1765570049038,0.01108192,90237.0,90232.0,0.01656]
["bitfinex","BTCUSD",1765570049039,0.01108192,90237.0,90232.0,0.02925541]
["bitfinex","BTCUSD",1765570049242,0.01108205,90236.0,90233.0,0.02389]
["bitfinex","BTCUSD",1765570049557,0.01108205,90236.0,90233.0,0.02550287]
["bitfinex","BTCUSD",1765570049759,0.01108205,90236.0,90235.0,0.01656]
["bitfinex","BTCUSD",1765570050066,0.01108205,90236.0,90235.0,0.01817287]
["bitfinex","BTCUSD",1765570050474,0.01108168,90239.0,90235.0,0.01817287]
["bitfinex","BTCUSD",1765570050696,0.23271824,90238.0,90235.0,0.01817287]
["bitfinex","BTCUSD",1765570050890,0.22164103,90236.0,90235.0,0.01817287]
["bitfinex","BTCUSD",1765570051121,0.22164103,90236.0,90235.0,0.00161287]
["bitfinex","BTCUSD",1765570051917,0.22164103,90236.0,90228.0,0.147]
["bitfinex","BTCUSD",1765570051918,0.26485822,90229.0,90228.0,0.147]
["bitfinex","BTCUSD",1765570052769,0.29276822,90229.0,90228.0,0.147]
["bitfinex","BTCUSD",1765570053520,0.26485822,90229.0,90228.0,0.148]
["bitfinex","BTCUSD",1765570055871,0.22165822,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1765570057267,0.22165822,90229.0,90228.0,0.00261287]
["bitfinex","BTCUSD",1765570057650,0.22165822,90229.0,90228.0,0.0034491]
["bitfinex","BTCUSD",1765570057941,0.05428229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765570057942,0.01108241,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765570058075,0.01108241,90233.0,90228.0,0.0438991]
["bitfinex","BTCUSD",1765570058076,0.22165822,90229.0,90228.0,0.00261287]
["bitfinex","BTCUSD",1765570058279,0.23765822,90229.0,90228.0,0.00261287]
["bitfinex","BTCUSD",1765570058685,0.23765822,90229.0,90223.0,0.147]
["bitfinex","BTCUSD",1765570058686,0.2216705,90224.0,90223.0,0.147]
["bitfinex","BTCUSD",1765570058881,0.2376705,90224.0,90223.0,0.147]
["bitfinex","BTCUSD",1765570059084,0.3048005,90224.0,90223.0,0.147]
["bitfinex","BTCUSD",1765570060537,0.0432,90223.0,90222.0,0.00038684]
["bitfinex","BTCUSD",1765570060783,0.08313,90223.0,90222.0,0.00038684]
["bitfinex","BTCUSD",1765570060991,0.03993,90223.0,90222.0,0.00038684]
["bitfinex","BTCUSD",1765570061198,0.08313,90223.0,90222.0,0.00038684]
["bitfinex","BTCUSD",1765570062623,0.08987362,90223.0,90222.0,0.00038684]
["bitfinex","BTCUSD",1765570071059,0.10235362,90223.0,90222.0,0.00038684]
["bitfinex","BTCUSD",1765570071460,0.10235362,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570071461,0.05915362,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570071670,0.44307201,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570071888,0.46017588,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570073279,0.57977588,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570073480,0.46517588,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570073724,0.46317588,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570074399,0.46017588,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570074598,0.46317588,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570075079,0.46516117,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570075530,0.48272117,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570077203,0.45888839,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570077417,0.44132839,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570077615,0.45888839,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570078364,0.45688839,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570078569,0.45388839,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570078825,0.45588839,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570079958,0.45788839,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570080290,0.48171748,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570081932,0.43851748,90223.0,90222.0,0.00140233]
["bitfinex","BTCUSD",1765570082128,0.43851748,90223.0,90183.0,0.00899]
["bitfinex","BTCUSD",1765570082129,0.22175161,90191.0,90183.0,0.00899]
["bitfinex","BTCUSD",1765570082333,0.22175161,90191.0,90189.0,0.05161287]
["bitfinex","BTCUSD",1765570082892,0.22175161,90191.0,90190.0,0.00095626]
["bitfinex","BTCUSD",1765570084141,0.22175161,90191.0,90190.0,0.00295626]
["bitfinex","BTCUSD",1765570084539,0.22175161,90191.0,90190.0,0.00095626]
["bitfinex","BTCUSD",1765570084974,0.22175161,90191.0,90190.0,0.00295626]
["bitfinex","BTCUSD",1765570085177,0.22175161,90191.0,90190.0,0.00095626]
["bitfinex","BTCUSD",1765570088570,0.22175161,90191.0,90190.0,0.01703626]
["bitfinex","BTCUSD",1765570088969,0.22175161,90191.0,90190.0,0.04115913]
["bitfinex","BTCUSD",1765570089166,0.01108684,90197.0,90190.0,0.04115913]
["bitfinex","BTCUSD",1765570089378,0.01108659,90199.0,90197.0,0.02507]
["bitfinex","BTCUSD",1765570089572,0.01108598,90204.0,90198.0,0.03859]
["bitfinex","BTCUSD",1765570089769,0.01108598,90204.0,90200.0,0.01608]
["bitfinex","BTCUSD",1765570089971,0.23281338,90201.0,90200.0,0.01769287]
["bitfinex","BTCUSD",1765570090177,0.23281338,90201.0,90200.0,0.04020287]
["bitfinex","BTCUSD",1765570091381,0.01108598,90204.0,90200.0,0.04020287]
["bitfinex","BTCUSD",1765570091606,0.2328028,90206.0,90203.0,0.01608]
["bitfinex","BTCUSD",1765570091784,0.2328028,90206.0,90205.0,0.01608]
["bitfinex","BTCUSD",1765570092189,0.2328028,90206.0,90205.0,0.03859]
["bitfinex","BTCUSD",1765570092775,0.2328028,90206.0,90205.0,0.04020287]
["bitfinex","BTCUSD",1765570092967,0.2328028,90206.0,90205.0,0.04120287]
["bitfinex","BTCUSD",1765570094182,0.2452828,90206.0,90205.0,0.00261287]
["bitfinex","BTCUSD",1765570094381,0.2328028,90206.0,90205.0,0.00261287]
["bitfinex","BTCUSD",1765570094819,0.2760028,90206.0,90205.0,0.00261287]
["bitfinex","BTCUSD",1765570095013,0.2328028,90206.0,90205.0,0.00261287]
["bitfinex","BTCUSD",1765570098104,0.23279335,90209.0,90205.0,0.04120287]
["bitfinex","BTCUSD",1765570098310,0.01108536,90209.0,90208.0,0.01608]
["bitfinex","BTCUSD",1765570098539,0.01108475,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765570098737,0.23276984,90218.0,90213.0,0.04166668]
["bitfinex","BTCUSD",1765570098738,0.01108438,90217.0,90213.0,0.04166668]
["bitfinex","BTCUSD",1765570098942,0.01108426,90218.0,90217.0,0.01608]
["bitfinex","BTCUSD",1765570099100,0.01108426,90218.0,90217.0,0.03859]
["bitfinex","BTCUSD",1765570099453,0.23276951,90218.0,90217.0,0.04020287]
["bitfinex","BTCUSD",1765570100639,0.23376951,90218.0,90217.0,0.04020287]
["bitfinex","BTCUSD",1765570101851,0.001,90218.0,90217.0,0.04020287]
["bitfinex","BTCUSD",1765570102230,0.001,90218.0,90217.0,0.26189057]
["bitfinex","BTCUSD",1765570102452,0.001,90218.0,90217.0,0.26200656]
["bitfinex","BTCUSD",1765570103032,0.01108352,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765570103189,0.01108352,90224.0,90221.0,0.01269676]
["bitfinex","BTCUSD",1765570103397,0.22167542,90222.0,90221.0,0.00161287]
["bitfinex","BTCUSD",1765570103618,0.01108352,90224.0,90223.0,0.01567]
["bitfinex","BTCUSD",1765570104432,0.0110834,90225.0,90223.0,0.04190287]
["bitfinex","BTCUSD",1765570104669,0.0110834,90225.0,90224.0,0.01591]
["bitfinex","BTCUSD",1765570104934,0.23275145,90225.0,90224.0,0.01591]
["bitfinex","BTCUSD",1765570105523,0.23275145,90225.0,90223.0,0.00261287]
["bitfinex","BTCUSD",1765570105846,0.0110834,90225.0,90224.0,0.01591]
["bitfinex","BTCUSD",1765570106250,0.0110834,90225.0,90223.0,0.00161287]
["bitfinex","BTCUSD",1765570106251,0.2216705,90224.0,90223.0,0.00161287]
["bitfinex","BTCUSD",1765570106658,0.2648705,90224.0,90223.0,0.00161287]
["bitfinex","BTCUSD",1765570107217,0.2216705,90224.0,90223.0,0.00161287]
["bitfinex","BTCUSD",1765570108675,0.2216705,90224.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570108676,0.22168525,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570109029,0.01108377,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765570109458,0.01108377,90222.0,90221.0,0.01591]
["bitfinex","BTCUSD",1765570109654,0.23275904,90223.0,90221.0,0.01591]
["bitfinex","BTCUSD",1765570109892,0.00674362,90222.0,90221.0,0.01591]
["bitfinex","BTCUSD",1765570110089,0.23275904,90223.0,90221.0,0.01591]
["bitfinex","BTCUSD",1765570110307,0.23276288,90221.0,90217.0,0.01281324]
["bitfinex","BTCUSD",1765570110616,0.23276616,90220.0,90217.0,0.00172886]
["bitfinex","BTCUSD",1765570110827,0.23276616,90220.0,90217.0,0.02634886]
["bitfinex","BTCUSD",1765570110987,0.01108401,90220.0,90219.0,0.01591]
["bitfinex","BTCUSD",1765570112597,0.22168279,90219.0,90217.0,0.00172886]
["bitfinex","BTCUSD",1765570112993,0.0432,90218.0,90217.0,0.00172886]
["bitfinex","BTCUSD",1765570113196,0.08386,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570113399,0.04066,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570113532,0.05936,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570113735,0.0432,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570114372,0.0432,90218.0,90217.0,0.00111599]
["bitfinex","BTCUSD",1765570114570,0.22168492,90219.0,90217.0,0.02501599]
["bitfinex","BTCUSD",1765570114897,0.04066,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570115211,0.08386,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570117694,0.09060362,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570118520,0.04740362,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570119741,0.10812362,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570121701,0.06492362,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570121881,0.10812362,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570122749,0.10912362,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570123250,0.10812362,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570123631,0.11012362,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570128204,0.16014201,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570128403,0.45084201,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570128579,0.44409839,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570129350,0.50126062,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570129929,0.50026062,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570130171,0.50326062,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570131149,0.46006062,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570131355,0.50226062,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570131580,0.50526062,90218.0,90217.0,0.00011599]
["bitfinex","BTCUSD",1765570132613,0.50526062,90218.0,90214.0,1e-08]
["bitfinex","BTCUSD",1765570132614,0.75076101,90215.0,90214.0,1e-08]
["bitfinex","BTCUSD",1765570132985,0.80856098,90215.0,90214.0,1e-08]
["bitfinex","BTCUSD",1765570133154,0.69196098,90215.0,90214.0,1e-08]
["bitfinex","BTCUSD",1765570133382,0.72526628,90215.0,90214.0,1e-08]
["bitfinex","BTCUSD",1765570134652,0.72826628,90215.0,90214.0,1e-08]
["bitfinex","BTCUSD",1765570134831,0.73226628,90215.0,90214.0,1e-08]
["bitfinex","BTCUSD",1765570135844,0.8427739,90215.0,90214.0,1e-08]
["bitfinex","BTCUSD",1765570136684,1.8427739,90215.0,90214.0,1e-08]
["bitfinex","BTCUSD",1765570137156,1.88251794,90215.0,90214.0,1e-08]
["bitfinex","BTCUSD",1765570137284,1.8427739,90215.0,90214.0,1e-08]
["bitfinex","BTCUSD",1765570137489,1.8427739,90215.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765570137490,0.2649762,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765570137743,0.2897662,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765570137914,0.3133562,90181.0,90180.0,0.0002]
["bitfinex","BTCUSD",1765570138123,0.3133562,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570139980,0.2701562,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570140208,0.3133562,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570140628,0.61087459,90181.0,90180.0,0.00221619]
["bitfinex","BTCUSD",1765570140832,0.75714327,90181.0,90180.0,0.00221619]
["bitfinex","BTCUSD",1765570141028,0.68738865,90181.0,90180.0,0.00221619]
["bitfinex","BTCUSD",1765570141154,0.71118943,90181.0,90180.0,0.00221619]
["bitfinex","BTCUSD",1765570141597,0.7111778,90181.0,90180.0,0.00221619]
["bitfinex","BTCUSD",1765570141799,0.7111778,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570142025,0.74224737,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570143568,0.74324737,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570143878,0.74424737,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570144048,0.74224737,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570144248,0.74324737,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570144451,0.74624737,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570145420,0.7327378,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570146666,0.7317378,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570146784,0.7327378,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570146983,0.7297378,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570147398,0.7317378,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570151332,0.6709778,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570151457,0.70794865,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570152065,0.54879026,90181.0,90180.0,0.00282906]
["bitfinex","BTCUSD",1765570152287,0.2679762,90181.0,90180.0,0.00282906]
["bitfinex","BTCUSD",1765570152492,0.2842362,90181.0,90180.0,0.00282906]
["bitfinex","BTCUSD",1765570152688,0.3078262,90181.0,90180.0,0.00282906]
["bitfinex","BTCUSD",1765570152915,0.3078262,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570153118,0.3068262,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570153406,0.35684459,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570153605,0.35484459,90181.0,90180.0,0.00221619]
["bitfinex","BTCUSD",1765570153810,0.35484459,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570154259,0.35484459,90181.0,90180.0,0.00321619]
["bitfinex","BTCUSD",1765570154420,0.35484459,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570154821,0.35584459,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570157482,0.6702975,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570158151,0.68060593,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570158324,0.71036964,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570159105,0.68060593,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570159274,0.73932169,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570160458,0.70955798,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570161615,0.74287441,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570161841,0.71392236,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570162044,0.67072236,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570162243,0.71392236,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570163209,0.83052236,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570163347,0.71392236,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570163748,0.74287441,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570165321,0.77262418,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570165611,0.34713911,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570165781,0.37340459,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570166388,0.6878575,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570167705,0.27279459,90181.0,90180.0,0.01644619]
["bitfinex","BTCUSD",1765570167912,0.2227762,90181.0,90180.0,0.00282906]
["bitfinex","BTCUSD",1765570168109,0.2227762,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570168110,0.6119862,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570168280,0.6961543,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570168462,0.74034053,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570168669,0.70059649,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570168863,0.73383319,90181.0,90180.0,0.00121619]
["bitfinex","BTCUSD",1765570169298,0.73383319,90181.0,90180.0,0.00221619]
["bitfinex","BTCUSD",1765570169499,0.73383319,90181.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765570169500,0.60571919,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765570169711,0.69468175,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765570169913,0.71732175,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765570170102,0.71732175,90171.0,90170.0,0.00049897]
["bitfinex","BTCUSD",1765570170302,0.7172919,90171.0,90170.0,0.00049897]
["bitfinex","BTCUSD",1765570170674,0.6776189,90171.0,90170.0,0.00049897]
["bitfinex","BTCUSD",1765570170879,0.6806189,90171.0,90170.0,0.00049897]
["bitfinex","BTCUSD",1765570172219,0.72896746,90171.0,90170.0,0.00049897]
["bitfinex","BTCUSD",1765570172403,0.76863459,90171.0,90170.0,0.00049897]
["bitfinex","BTCUSD",1765570173292,0.78619459,90171.0,90170.0,0.00049897]
["bitfinex","BTCUSD",1765570173697,0.74652746,90171.0,90170.0,0.00049897]
["bitfinex","BTCUSD",1765570173905,0.75097037,90171.0,90170.0,0.00049897]
["bitfinex","BTCUSD",1765570174322,0.70262181,90171.0,90170.0,0.00049897]
["bitfinex","BTCUSD",1765570175290,0.70162181,90171.0,90170.0,0.00049897]
["bitfinex","BTCUSD",1765570175838,0.70162181,90171.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765570175839,0.60574379,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765570175957,0.68349879,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765570176319,0.7073135,90161.0,90160.0,0.00049902]
["bitfinex","BTCUSD",1765570178218,0.7072967,90161.0,90160.0,0.00049902]
["bitfinex","BTCUSD",1765570178407,0.6969785,90161.0,90160.0,0.00149902]
["bitfinex","BTCUSD",1765570179543,0.70729396,90161.0,90160.0,0.00149902]
["bitfinex","BTCUSD",1765570179694,0.6969785,90161.0,90160.0,0.00149902]
["bitfinex","BTCUSD",1765570183197,0.67316379,90161.0,90160.0,0.00149902]
["bitfinex","BTCUSD",1765570183410,0.65372272,90161.0,90160.0,0.00149902]
["bitfinex","BTCUSD",1765570183619,0.67316379,90161.0,90160.0,0.00149902]
["bitfinex","BTCUSD",1765570183815,0.69692272,90161.0,90160.0,0.00149902]
["bitfinex","BTCUSD",1765570184639,0.69692272,90161.0,90160.0,0.00049902]
["bitfinex","BTCUSD",1765570185260,0.65372272,90161.0,90160.0,0.00049902]
["bitfinex","BTCUSD",1765570185497,0.67316379,90161.0,90160.0,0.00049902]
["bitfinex","BTCUSD",1765570185698,0.69792272,90161.0,90160.0,0.00049902]
["bitfinex","BTCUSD",1765570188477,0.67416379,90161.0,90160.0,0.00049902]
["bitfinex","BTCUSD",1765570188808,0.69793592,90161.0,90160.0,0.00049902]
["bitfinex","BTCUSD",1765570190005,0.69793592,90161.0,90160.0,0.01734189]
["bitfinex","BTCUSD",1765570190006,0.2228254,90161.0,90160.0,0.01734189]
["bitfinex","BTCUSD",1765570190208,0.2228254,90161.0,90160.0,0.04103189]
["bitfinex","BTCUSD",1765570191034,0.2660254,90161.0,90160.0,0.04103189]
["bitfinex","BTCUSD",1765570191218,0.2660254,90161.0,90160.0,0.04303189]
["bitfinex","BTCUSD",1765570191628,0.2650254,90161.0,90160.0,0.04303189]
["bitfinex","BTCUSD",1765570191858,0.2650254,90161.0,90160.0,0.04403189]
["bitfinex","BTCUSD",1765570192070,0.2218254,90161.0,90160.0,0.04403189]
["bitfinex","BTCUSD",1765570192881,0.2218254,90161.0,90160.0,0.0440748]
["bitfinex","BTCUSD",1765570193343,0.22182294,90162.0,90160.0,0.0440748]
["bitfinex","BTCUSD",1765570193495,0.22182294,90162.0,90161.0,0.0226]
["bitfinex","BTCUSD",1765570193706,0.22182294,90162.0,90161.0,0.04020287]
["bitfinex","BTCUSD",1765570195156,0.22182294,90162.0,90161.0,0.04220287]
["bitfinex","BTCUSD",1765570195537,0.0110909,90164.0,90161.0,0.04220287]
["bitfinex","BTCUSD",1765570195729,0.23289834,90169.0,90163.0,0.01760287]
["bitfinex","BTCUSD",1765570195937,0.01109028,90169.0,90168.0,0.01599]
["bitfinex","BTCUSD",1765570196161,0.23288789,90173.0,90168.0,0.26201105]
["bitfinex","BTCUSD",1765570196405,0.23288789,90173.0,90171.0,0.01599]
["bitfinex","BTCUSD",1765570196606,0.23288789,90173.0,90171.0,0.04020287]
["bitfinex","BTCUSD",1765570197157,0.01108979,90173.0,90171.0,0.04020287]
["bitfinex","BTCUSD",1765570197362,0.01108979,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765570197363,0.01108979,90173.0,90172.0,0.04919287]
["bitfinex","BTCUSD",1765570197791,0.01108942,90176.0,90172.0,0.2709906]
["bitfinex","BTCUSD",1765570198020,0.01108844,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765570198385,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765570198386,0.01108831,90185.0,90183.0,0.01599]
["bitfinex","BTCUSD",1765570198591,0.01108831,90185.0,90183.0,0.00161287]
["bitfinex","BTCUSD",1765570198749,0.22176882,90184.0,90183.0,0.00161287]
["bitfinex","BTCUSD",1765570199147,0.22176882,90184.0,90183.0,0.01760287]
["bitfinex","BTCUSD",1765570199383,0.22176882,90184.0,90183.0,0.04020287]
["bitfinex","BTCUSD",1765570200632,0.22176882,90184.0,90163.0,0.22181815]
["bitfinex","BTCUSD",1765570200633,0.22179588,90173.0,90172.0,0.00899]
["bitfinex","BTCUSD",1765570200841,0.05428856,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765570201044,0.05001839,90193.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765570201045,0.01108745,90192.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765570201317,0.01108672,90198.0,90192.0,0.02498]
["bitfinex","BTCUSD",1765570201459,0.22171966,90204.0,90197.0,0.01599]
["bitfinex","BTCUSD",1765570201657,0.0432,90206.0,90205.0,0.01599]
["bitfinex","BTCUSD",1765570201868,0.01108536,90209.0,90205.0,0.23931891]
["bitfinex","BTCUSD",1765570202069,0.22170166,90212.0,90208.0,0.02707549]
["bitfinex","BTCUSD",1765570202070,0.01108499,90212.0,90208.0,0.02707549]
["bitfinex","BTCUSD",1765570202273,0.01108499,90212.0,90211.0,0.02498]
["bitfinex","BTCUSD",1765570202478,0.01108499,90212.0,90211.0,0.02659287]
["bitfinex","BTCUSD",1765570202479,0.01147159,90212.0,90211.0,0.02659287]
["bitfinex","BTCUSD",1765570203291,0.0003866,90212.0,90211.0,0.04919287]
["bitfinex","BTCUSD",1765570204374,0.0003866,90212.0,90211.0,0.06678955]
["bitfinex","BTCUSD",1765570204502,0.02425,90253.0,90211.0,0.06678955]
["bitfinex","BTCUSD",1765570204503,0.01108192,90237.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765570204716,0.01108205,90236.0,90233.0,0.01760287]
["bitfinex","BTCUSD",1765570204912,0.01108205,90236.0,90233.0,0.00161287]
["bitfinex","BTCUSD",1765570204913,0.22164348,90235.0,90233.0,0.00161287]
["bitfinex","BTCUSD",1765570205239,0.0432,90234.0,90233.0,0.00161287]
["bitfinex","BTCUSD",1765570205415,0.00011591,90237.0,90234.0,0.03606229]
["bitfinex","BTCUSD",1765570205621,0.00011591,90237.0,90236.0,0.23763103]
["bitfinex","BTCUSD",1765570205815,0.00011591,90237.0,90236.0,0.01760287]
["bitfinex","BTCUSD",1765570206576,0.00011591,90237.0,90236.0,0.04020287]
["bitfinex","BTCUSD",1765570207475,0.00011591,90237.0,90236.0,0.04220287]
["bitfinex","BTCUSD",1765570208023,0.00011591,90237.0,90236.0,0.04420287]
["bitfinex","BTCUSD",1765570208626,0.00011591,90237.0,90236.0,0.04220287]
["bitfinex","BTCUSD",1765570208826,0.00011591,90237.0,90236.0,0.04420287]
["bitfinex","BTCUSD",1765570210637,0.00011591,90237.0,90236.0,0.00561287]
["bitfinex","BTCUSD",1765570210839,0.04331591,90237.0,90236.0,0.02160287]
["bitfinex","BTCUSD",1765570211375,0.04331591,90237.0,90236.0,0.01960287]
["bitfinex","BTCUSD",1765570211589,0.04331591,90237.0,90236.0,0.00361287]
["bitfinex","BTCUSD",1765570211789,0.00011591,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765570212015,0.3125881,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1765570212206,0.30584448,90237.0,90236.0,0.003]
["bitfinex","BTCUSD",1765570212652,0.35586287,90237.0,90236.0,0.003]
["bitfinex","BTCUSD",1765570213276,0.33161287,90237.0,90236.0,0.002]
["bitfinex","BTCUSD",1765570213436,0.0432,90221.0,90220.0,0.0226]
["bitfinex","BTCUSD",1765570213632,0.01108364,90223.0,90220.0,0.02421287]
["bitfinex","BTCUSD",1765570213836,0.23275745,90223.0,90222.0,0.01599]
["bitfinex","BTCUSD",1765570214325,0.01108364,90223.0,90222.0,0.04020287]
["bitfinex","BTCUSD",1765570214536,0.01108315,90227.0,90222.0,0.05128664]
["bitfinex","BTCUSD",1765570214737,0.01108315,90227.0,90226.0,0.01599]
["bitfinex","BTCUSD",1765570215070,0.22165352,90231.0,90226.0,0.01760287]
["bitfinex","BTCUSD",1765570215285,0.01119783,90237.0,90233.0,0.22164641]
["bitfinex","BTCUSD",1765570215483,0.01119783,90237.0,90236.0,0.02498]
["bitfinex","BTCUSD",1765570215886,0.01119783,90237.0,90236.0,0.04758]
["bitfinex","BTCUSD",1765570216271,0.00011591,90237.0,90236.0,0.04919287]
["bitfinex","BTCUSD",1765570217326,0.00011591,90237.0,90236.0,0.06871287]
["bitfinex","BTCUSD",1765570217936,0.00011591,90237.0,90236.0,0.07071287]
["bitfinex","BTCUSD",1765570218649,0.22175448,90237.0,90236.0,0.04811287]
["bitfinex","BTCUSD",1765570218879,0.00011591,90237.0,90236.0,0.04811287]
["bitfinex","BTCUSD",1765570219335,0.00011591,90237.0,90236.0,0.07071287]
["bitfinex","BTCUSD",1765570219567,0.00011591,90237.0,90236.0,0.04811287]
["bitfinex","BTCUSD",1765570219787,0.00011591,90237.0,90236.0,0.07071287]
["bitfinex","BTCUSD",1765570221003,0.00011591,90237.0,90236.0,0.2923539]
["bitfinex","BTCUSD",1765570224628,0.00011591,90237.0,90236.0,0.4393539]
["bitfinex","BTCUSD",1765570226857,0.00011591,90237.0,90236.0,0.3355419]
["bitfinex","BTCUSD",1765570227658,0.00011591,90237.0,90236.0,0.3315419]
["bitfinex","BTCUSD",1765570228085,0.00011591,90237.0,90236.0,0.2923539]
["bitfinex","BTCUSD",1765570228324,0.00285544,90250.0,90249.0,0.2216091]
["bitfinex","BTCUSD",1765570228474,0.00285544,90250.0,90249.0,0.28148197]
["bitfinex","BTCUSD",1765570228697,0.01127787,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765570228698,0.0002,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765570228954,0.0002,90270.0,90269.0,0.02545]
["bitfinex","BTCUSD",1765570228955,0.00031603,90270.0,90269.0,0.02545]
["bitfinex","BTCUSD",1765570229927,0.22157964,90261.0,90260.0,0.01752]
["bitfinex","BTCUSD",1765570230142,0.22157964,90261.0,90260.0,0.05826]
["bitfinex","BTCUSD",1765570230352,0.22158455,90259.0,90258.0,0.00899]
["bitfinex","BTCUSD",1765570230525,0.26478455,90259.0,90258.0,0.00899]
["bitfinex","BTCUSD",1765570231312,0.22160664,90250.0,90249.0,0.02589287]
["bitfinex","BTCUSD",1765570231533,0.22160664,90250.0,90249.0,0.04341287]
["bitfinex","BTCUSD",1765570231703,0.22160664,90250.0,90249.0,0.05987287]
["bitfinex","BTCUSD",1765570232136,0.22160664,90250.0,90249.0,0.01807287]
["bitfinex","BTCUSD",1765570232323,0.22163857,90237.0,90227.0,0.02428]
["bitfinex","BTCUSD",1765570232518,0.22163857,90237.0,90209.0,0.00899]
["bitfinex","BTCUSD",1765570232519,0.22167542,90222.0,90220.0,0.02428]
["bitfinex","BTCUSD",1765570232863,0.22167542,90222.0,90211.0,0.02428]
["bitfinex","BTCUSD",1765570233016,0.23278145,90214.0,90211.0,0.0418]
["bitfinex","BTCUSD",1765570233212,0.0432,90218.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765570233414,0.22166154,90228.0,90220.0,0.23276284]
["bitfinex","BTCUSD",1765570233734,0.22166154,90228.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765570233735,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765570234055,0.23275068,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765570234056,0.01108327,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765570234234,0.01108327,90226.0,90224.0,0.01646]
["bitfinex","BTCUSD",1765570234434,0.23275052,90226.0,90224.0,0.01646]
["bitfinex","BTCUSD",1765570234842,0.23275052,90226.0,90225.0,0.01646]
["bitfinex","BTCUSD",1765570235089,0.01108327,90226.0,90225.0,0.01646]
["bitfinex","BTCUSD",1765570235566,0.23278779,90228.0,90225.0,0.01646]
["bitfinex","BTCUSD",1765570236630,0.23278779,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765570236631,0.23278779,90228.0,90227.0,0.01646]
["bitfinex","BTCUSD",1765570236861,4.286e-05,90228.0,90227.0,0.01646]
["bitfinex","BTCUSD",1765570237301,4.286e-05,90228.0,90227.0,0.04074]
["bitfinex","BTCUSD",1765570237778,0.22170354,90228.0,90227.0,0.01646]
["bitfinex","BTCUSD",1765570237974,0.22170354,90228.0,90227.0,0.01746]
["bitfinex","BTCUSD",1765570239319,0.26070354,90228.0,90227.0,0.001]
["bitfinex","BTCUSD",1765570239491,0.30390354,90228.0,90227.0,0.001]
["bitfinex","BTCUSD",1765570239867,0.26490354,90228.0,90227.0,0.001]
["bitfinex","BTCUSD",1765570240038,0.28012354,90228.0,90227.0,0.002]
["bitfinex","BTCUSD",1765570240244,0.30390354,90228.0,90227.0,0.001]
["bitfinex","BTCUSD",1765570240588,0.30390354,90228.0,90227.0,0.002]
["bitfinex","BTCUSD",1765570240827,0.30390354,90228.0,90227.0,0.001]
["bitfinex","BTCUSD",1765570241249,0.30390354,90228.0,90227.0,0.002]
["bitfinex","BTCUSD",1765570241462,0.26070354,90228.0,90227.0,0.001]
["bitfinex","BTCUSD",1765570241616,0.30390354,90228.0,90227.0,0.001]
["bitfinex","BTCUSD",1765570241824,0.30390354,90228.0,90227.0,0.002]
["bitfinex","BTCUSD",1765570241825,0.3642372,90228.0,90227.0,0.002]
["bitfinex","BTCUSD",1765570242451,0.6549372,90228.0,90227.0,0.002]
["bitfinex","BTCUSD",1765570242630,0.6787069,90228.0,90227.0,0.002]
["bitfinex","BTCUSD",1765570242850,0.6787069,90228.0,90227.0,0.001]
["bitfinex","BTCUSD",1765570243049,0.6787069,90228.0,90190.0,0.01752]
["bitfinex","BTCUSD",1765570243050,0.01108635,90201.0,90193.0,0.2328335]
["bitfinex","BTCUSD",1765570243256,0.01108659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765570243453,0.01108659,90199.0,90196.0,0.01269983]
["bitfinex","BTCUSD",1765570243635,0.01108659,90199.0,90198.0,0.01646]
["bitfinex","BTCUSD",1765570243975,0.23281853,90199.0,90198.0,0.01646]
["bitfinex","BTCUSD",1765570244318,0.23286137,90199.0,90198.0,0.01646]
["bitfinex","BTCUSD",1765570244523,0.23286137,90199.0,90196.0,0.02589287]
["bitfinex","BTCUSD",1765570244524,0.22173686,90197.0,90196.0,0.00161287]
["bitfinex","BTCUSD",1765570245110,0.22173686,90197.0,90196.0,0.01807287]
["bitfinex","BTCUSD",1765570245916,0.23286137,90199.0,90196.0,0.01807287]
["bitfinex","BTCUSD",1765570246321,4.284e-05,90199.0,90198.0,0.01846]
["bitfinex","BTCUSD",1765570246550,0.04324284,90199.0,90198.0,0.01907287]
["bitfinex","BTCUSD",1765570246847,4.284e-05,90199.0,90198.0,0.04235287]
["bitfinex","BTCUSD",1765570247440,4.284e-05,90199.0,90198.0,0.00261287]
["bitfinex","BTCUSD",1765570248062,4.284e-05,90199.0,90198.0,0.00361287]
["bitfinex","BTCUSD",1765570248738,4.284e-05,90199.0,90198.0,0.002]
["bitfinex","BTCUSD",1765570248739,0.09372284,90199.0,90198.0,0.002]
["bitfinex","BTCUSD",1765570248904,0.10054123,90199.0,90198.0,0.002]
["bitfinex","BTCUSD",1765570249103,0.14374123,90199.0,90198.0,0.002]
["bitfinex","BTCUSD",1765570249759,0.14374123,90199.0,90170.0,0.00285671]
["bitfinex","BTCUSD",1765570249760,0.01108979,90173.0,90170.0,0.00285671]
["bitfinex","BTCUSD",1765570249963,0.2218008,90171.0,90170.0,0.02202958]
["bitfinex","BTCUSD",1765570250124,0.2650008,90171.0,90170.0,0.00446958]
["bitfinex","BTCUSD",1765570250326,0.2650008,90171.0,90170.0,0.02036958]
["bitfinex","BTCUSD",1765570250750,0.0432,90171.0,90170.0,0.02036958]
["bitfinex","BTCUSD",1765570251114,0.0432,90171.0,90170.0,0.04488618]
["bitfinex","BTCUSD",1765570251331,0.0432,90171.0,90170.0,0.04888618]
["bitfinex","BTCUSD",1765570251533,0.0432,90171.0,90170.0,0.04488618]
["bitfinex","BTCUSD",1765570251730,0.01108979,90173.0,90170.0,0.04588618]
["bitfinex","BTCUSD",1765570251975,0.23288567,90173.0,90172.0,0.0159]
["bitfinex","BTCUSD",1765570252248,0.0432,90175.0,90172.0,0.01751287]
["bitfinex","BTCUSD",1765570252440,0.0432,90175.0,90174.0,0.0159]
["bitfinex","BTCUSD",1765570252638,0.0432,90175.0,90174.0,0.01751287]
["bitfinex","BTCUSD",1765570253396,0.0432,90175.0,90174.0,0.04164287]
["bitfinex","BTCUSD",1765570253595,0.0432,90175.0,90174.0,0.04364287]
["bitfinex","BTCUSD",1765570254055,0.0432,90175.0,90174.0,0.04464287]
["bitfinex","BTCUSD",1765570255243,0.22179096,90175.0,90174.0,0.00461287]
["bitfinex","BTCUSD",1765570255446,0.26085096,90175.0,90174.0,0.00461287]
["bitfinex","BTCUSD",1765570256046,0.26085096,90175.0,90174.0,0.00361287]
["bitfinex","BTCUSD",1765570256047,0.30405096,90175.0,90174.0,0.00361287]
["bitfinex","BTCUSD",1765570256412,0.30405096,90175.0,90174.0,0.00161287]
["bitfinex","BTCUSD",1765570256569,0.30405096,90175.0,90174.0,0.00261287]
["bitfinex","BTCUSD",1765570257133,0.30405096,90175.0,90174.0,0.001]
["bitfinex","BTCUSD",1765570258157,0.35406935,90175.0,90174.0,0.001]
["bitfinex","BTCUSD",1765570258406,0.64476935,90175.0,90174.0,0.001]
["bitfinex","BTCUSD",1765570259230,0.31501919,90171.0,90170.0,0.00324331]
["bitfinex","BTCUSD",1765570259459,0.33154919,90171.0,90170.0,0.00324331]
["bitfinex","BTCUSD",1765570259673,0.62224919,90171.0,90170.0,0.00324331]
["bitfinex","BTCUSD",1765570259799,0.64477919,90171.0,90170.0,0.00324331]
["bitfinex","BTCUSD",1765570260616,0.64477919,90171.0,90170.0,0.00424331]
["bitfinex","BTCUSD",1765570262200,0.64477919,90171.0,90170.0,0.00324331]
["bitfinex","BTCUSD",1765570262544,0.64677919,90171.0,90170.0,0.00324331]
["bitfinex","BTCUSD",1765570262761,0.64777919,90171.0,90170.0,0.00324331]
["bitfinex","BTCUSD",1765570263304,0.60574379,90161.0,90160.0,0.0002]
["bitfinex","BTCUSD",1765570263664,0.65156379,90161.0,90160.0,0.00031591]
["bitfinex","BTCUSD",1765570263852,0.65156379,90161.0,90160.0,0.00061493]
["bitfinex","BTCUSD",1765570264031,0.67409379,90161.0,90160.0,0.00061493]
["bitfinex","BTCUSD",1765570266445,0.67509379,90161.0,90160.0,0.00061493]
["bitfinex","BTCUSD",1765570266599,0.67609379,90161.0,90160.0,0.00061493]
["bitfinex","BTCUSD",1765570267044,0.78660141,90161.0,90160.0,0.00061493]
["bitfinex","BTCUSD",1765570267780,0.67609379,90161.0,90160.0,0.00061493]
["bitfinex","BTCUSD",1765570269295,0.68636513,90161.0,90160.0,0.00061493]
["bitfinex","BTCUSD",1765570269449,0.67609379,90161.0,90160.0,0.00061493]
["bitfinex","BTCUSD",1765570270251,0.68637015,90161.0,90160.0,0.00061493]
["bitfinex","BTCUSD",1765570270676,0.67609379,90161.0,90160.0,0.00061493]
["bitfinex","BTCUSD",1765570271284,0.68637407,90161.0,90160.0,0.00061493]
["bitfinex","BTCUSD",1765570275224,0.68637407,90161.0,90145.0,0.05]
["bitfinex","BTCUSD",1765570275225,0.60576839,90151.0,90145.0,0.05]
["bitfinex","BTCUSD",1765570275374,0.66186867,90151.0,90150.0,0.00024291]
["bitfinex","BTCUSD",1765570275575,0.70809657,90151.0,90150.0,0.00024291]
["bitfinex","BTCUSD",1765570275945,0.74142521,90151.0,90150.0,0.00024291]
["bitfinex","BTCUSD",1765570276348,0.74342521,90151.0,90150.0,0.00024291]
["bitfinex","BTCUSD",1765570276583,0.70022521,90151.0,90150.0,0.00024291]
["bitfinex","BTCUSD",1765570276791,0.74342521,90151.0,90150.0,0.00024291]
["bitfinex","BTCUSD",1765570277003,0.74642521,90151.0,90150.0,0.00024291]
["bitfinex","BTCUSD",1765570277917,0.74442521,90151.0,90150.0,0.00024291]
["bitfinex","BTCUSD",1765570278117,0.74742521,90151.0,90150.0,0.00024291]
["bitfinex","BTCUSD",1765570278495,0.77704427,90151.0,90150.0,0.00024291]
["bitfinex","BTCUSD",1765570279116,0.77404427,90151.0,90150.0,0.00024291]
["bitfinex","BTCUSD",1765570279449,0.74342521,90151.0,90150.0,0.00024291]
["bitfinex","BTCUSD",1765570279877,0.74542521,90151.0,90150.0,0.00024291]
["bitfinex","BTCUSD",1765570280669,0.74542521,90151.0,90150.0,0.00054198]
["bitfinex","BTCUSD",1765570281070,0.77509768,90151.0,90150.0,0.00054198]
["bitfinex","BTCUSD",1765570281257,0.74542521,90151.0,90150.0,0.00054198]
["bitfinex","BTCUSD",1765570281682,0.74542521,90151.0,90145.0,0.04992919]
["bitfinex","BTCUSD",1765570281683,0.6057807,90146.0,90145.0,0.04992919]
["bitfinex","BTCUSD",1765570281974,0.64319098,90146.0,90145.0,0.05001083]
["bitfinex","BTCUSD",1765570282338,0.68986888,90146.0,90145.0,0.05001083]
["bitfinex","BTCUSD",1765570282899,0.69186888,90146.0,90145.0,0.05001083]
["bitfinex","BTCUSD",1765570284417,0.68644888,90146.0,90145.0,0.05001083]
["bitfinex","BTCUSD",1765570284645,0.70942888,90146.0,90145.0,0.05001083]
["bitfinex","BTCUSD",1765570286844,0.69186888,90146.0,90145.0,0.05001083]
["bitfinex","BTCUSD",1765570287053,0.70942888,90146.0,90145.0,0.05001083]
["bitfinex","BTCUSD",1765570287880,0.25784049,90146.0,90145.0,0.06575083]
["bitfinex","BTCUSD",1765570288059,0.23214259,90146.0,90145.0,0.06575083]
["bitfinex","BTCUSD",1765570288259,0.23214259,90146.0,90145.0,0.0906537]
["bitfinex","BTCUSD",1765570288459,0.23414259,90146.0,90145.0,0.0673637]
["bitfinex","BTCUSD",1765570288667,0.23314259,90146.0,90145.0,0.0906537]
["bitfinex","BTCUSD",1765570288846,0.0110925,90151.0,90145.0,0.0906537]
["bitfinex","BTCUSD",1765570288847,0.0110925,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765570289051,0.22185707,90149.0,90147.0,0.00161287]
["bitfinex","BTCUSD",1765570289424,0.22185707,90149.0,90148.0,0.02490287]
["bitfinex","BTCUSD",1765570289630,0.22185707,90149.0,90148.0,0.04064287]
["bitfinex","BTCUSD",1765570289834,0.22185,90151.0,90148.0,0.01735287]
["bitfinex","BTCUSD",1765570289980,0.2329425,90151.0,90150.0,0.01574]
["bitfinex","BTCUSD",1765570290180,0.2329425,90151.0,90150.0,0.01735287]
["bitfinex","BTCUSD",1765570290406,0.2329425,90151.0,90150.0,0.00161287]
["bitfinex","BTCUSD",1765570290768,0.2761425,90151.0,90150.0,0.00161287]
["bitfinex","BTCUSD",1765570291712,0.2329425,90151.0,90150.0,0.01835287]
["bitfinex","BTCUSD",1765570292129,0.2329425,90151.0,90150.0,0.02035287]
["bitfinex","BTCUSD",1765570292345,0.2329425,90151.0,90150.0,0.04364287]
["bitfinex","BTCUSD",1765570292545,0.011092,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765570292688,0.23292441,90158.0,90154.0,0.01574]
["bitfinex","BTCUSD",1765570292886,0.01109188,90156.0,90154.0,0.00161287]
["bitfinex","BTCUSD",1765570293089,0.01109188,90156.0,90155.0,0.02329]
["bitfinex","BTCUSD",1765570293299,0.01109188,90156.0,90155.0,0.04963287]
["bitfinex","BTCUSD",1765570294752,0.01109188,90156.0,90155.0,0.05063287]
["bitfinex","BTCUSD",1765570294988,0.01109188,90156.0,90155.0,0.05163287]
["bitfinex","BTCUSD",1765570297462,0.01109127,90161.0,90155.0,0.05163287]
["bitfinex","BTCUSD",1765570297463,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765570297693,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765570297694,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765570297909,0.23289858,90168.0,90165.0,0.02490287]
["bitfinex","BTCUSD",1765570298371,0.22181282,90167.0,90165.0,0.02490287]
["bitfinex","BTCUSD",1765570298726,0.23289858,90168.0,90166.0,0.02473]
["bitfinex","BTCUSD",1765570298934,0.23289858,90168.0,90167.0,0.01574]
["bitfinex","BTCUSD",1765570299163,0.23289858,90168.0,90167.0,0.04064287]
["bitfinex","BTCUSD",1765570299651,0.0110904,90168.0,90167.0,0.04064287]
["bitfinex","BTCUSD",1765570301721,0.01109028,90169.0,90167.0,0.04064287]
["bitfinex","BTCUSD",1765570302033,0.0432,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765570302235,0.05428967,90174.0,90173.0,0.01574]
["bitfinex","BTCUSD",1765570302457,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765570302654,0.01108917,90178.0,90177.0,0.01574]
["bitfinex","BTCUSD",1765570303071,0.23287275,90178.0,90177.0,0.01574]
["bitfinex","BTCUSD",1765570303525,0.23287275,90178.0,90177.0,0.03903]
["bitfinex","BTCUSD",1765570303729,0.23287275,90178.0,90177.0,0.04003]
["bitfinex","BTCUSD",1765570303937,0.01108917,90178.0,90177.0,0.04164287]
["bitfinex","BTCUSD",1765570304163,0.22177635,90181.0,90177.0,0.05273217]
["bitfinex","BTCUSD",1765570304164,0.23286516,90181.0,90177.0,0.05273217]
["bitfinex","BTCUSD",1765570304335,0.23286516,90181.0,90178.0,0.01574]
["bitfinex","BTCUSD",1765570304534,0.22177374,90182.0,90180.0,0.01574]
["bitfinex","BTCUSD",1765570304736,0.22177374,90182.0,90178.0,0.02490287]
["bitfinex","BTCUSD",1765570304737,0.22177374,90182.0,90181.0,0.02473]
["bitfinex","BTCUSD",1765570305576,0.05428856,90183.0,90181.0,0.04963287]
["bitfinex","BTCUSD",1765570305577,0.27606128,90183.0,90181.0,0.04963287]
["bitfinex","BTCUSD",1765570305896,0.27606128,90183.0,90182.0,0.01574]
["bitfinex","BTCUSD",1765570307239,0.23286128,90183.0,90181.0,0.01060287]
["bitfinex","BTCUSD",1765570307536,0.23286128,90183.0,90182.0,0.001]
["bitfinex","BTCUSD",1765570307809,0.32607967,90183.0,90182.0,0.001]
["bitfinex","BTCUSD",1765570308045,0.32341967,90183.0,90182.0,0.001]
["bitfinex","BTCUSD",1765570308282,0.26501064,90167.0,90160.0,0.01756]
["bitfinex","BTCUSD",1765570310380,0.26501064,90167.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765570310511,0.26501064,90167.0,90166.0,0.01099]
["bitfinex","BTCUSD",1765570310911,0.26501064,90167.0,90166.0,0.01199]
["bitfinex","BTCUSD",1765570312332,0.26501064,90167.0,90166.0,0.003]
["bitfinex","BTCUSD",1765570313318,0.22181064,90167.0,90166.0,0.003]
["bitfinex","BTCUSD",1765570313519,0.30490064,90167.0,90166.0,0.003]
["bitfinex","BTCUSD",1765570314374,0.22181064,90167.0,90166.0,0.003]
["bitfinex","BTCUSD",1765570314801,0.26170064,90167.0,90166.0,0.003]
["bitfinex","BTCUSD",1765570315112,0.30490064,90167.0,90166.0,0.003]
["bitfinex","BTCUSD",1765570315350,0.35491903,90167.0,90166.0,0.003]
["bitfinex","BTCUSD",1765570316072,0.35491903,90167.0,90166.0,0.002]
["bitfinex","BTCUSD",1765570316500,0.22181064,90167.0,90166.0,0.002]
["bitfinex","BTCUSD",1765570316900,0.22181556,90165.0,90164.0,0.00899]
["bitfinex","BTCUSD",1765570317629,0.22183524,90157.0,90156.0,0.02439]
["bitfinex","BTCUSD",1765570317896,0.22183524,90157.0,90156.0,0.02447164]
["bitfinex","BTCUSD",1765570318071,0.22183524,90157.0,90156.0,8.164e-05]
["bitfinex","BTCUSD",1765570318271,0.26503524,90157.0,90156.0,8.164e-05]
["bitfinex","BTCUSD",1765570318617,0.30492524,90157.0,90156.0,8.164e-05]
["bitfinex","BTCUSD",1765570319542,0.35494363,90157.0,90156.0,8.164e-05]
["bitfinex","BTCUSD",1765570319714,0.31174363,90157.0,90156.0,8.164e-05]
["bitfinex","BTCUSD",1765570319929,0.35494363,90157.0,90156.0,8.164e-05]
["bitfinex","BTCUSD",1765570320221,0.35494363,90157.0,90156.0,0.00108164]
["bitfinex","BTCUSD",1765570320470,0.22183524,90157.0,90156.0,0.00108164]
["bitfinex","BTCUSD",1765570320693,0.22183524,90157.0,90156.0,0.04152451]
["bitfinex","BTCUSD",1765570320895,0.23292392,90159.0,90156.0,0.04152451]
["bitfinex","BTCUSD",1765570321095,0.0110909,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765570321299,0.01109102,90163.0,90161.0,0.01705287]
["bitfinex","BTCUSD",1765570321586,0.01109102,90163.0,90161.0,0.00161287]
["bitfinex","BTCUSD",1765570321819,0.22182294,90162.0,90161.0,0.00161287]
["bitfinex","BTCUSD",1765570322027,0.01109102,90163.0,90162.0,0.04882]
["bitfinex","BTCUSD",1765570322235,0.23290133,90167.0,90162.0,0.06152401]
["bitfinex","BTCUSD",1765570322437,0.23290133,90167.0,90166.0,0.01544]
["bitfinex","BTCUSD",1765570322642,0.01109053,90167.0,90166.0,0.04144287]
["bitfinex","BTCUSD",1765570323668,0.01109053,90167.0,90166.0,0.01705287]
["bitfinex","BTCUSD",1765570323803,0.01109053,90167.0,90166.0,0.04144287]
["bitfinex","BTCUSD",1765570324003,0.01109053,90167.0,90166.0,0.04244287]
["bitfinex","BTCUSD",1765570324855,0.05429004,90171.0,90166.0,0.04244287]
["bitfinex","BTCUSD",1765570325067,0.01145,90211.0,90170.0,0.01544]
["bitfinex","BTCUSD",1765570325068,0.01108942,90176.0,90170.0,0.01544]
["bitfinex","BTCUSD",1765570325268,0.01108942,90176.0,90171.0,0.03983]
["bitfinex","BTCUSD",1765570325269,0.2328805,90175.0,90171.0,0.03983]
["bitfinex","BTCUSD",1765570325474,0.2328805,90175.0,90171.0,0.00161287]
["bitfinex","BTCUSD",1765570325475,0.22179613,90173.0,90171.0,0.00161287]
["bitfinex","BTCUSD",1765570325890,0.22179613,90173.0,90172.0,0.01544]
["bitfinex","BTCUSD",1765570326093,0.22179613,90173.0,90172.0,0.01705287]
["bitfinex","BTCUSD",1765570326700,0.22179613,90173.0,90172.0,0.04144287]
["bitfinex","BTCUSD",1765570327969,0.22179613,90173.0,90172.0,0.05043287]
["bitfinex","BTCUSD",1765570328174,0.01108967,90174.0,90172.0,0.05043287]
["bitfinex","BTCUSD",1765570328385,0.01108967,90174.0,90173.0,0.03983]
["bitfinex","BTCUSD",1765570328584,0.01108954,90175.0,90173.0,0.04144287]
["bitfinex","BTCUSD",1765570328784,0.01108942,90176.0,90174.0,0.03983]
["bitfinex","BTCUSD",1765570328994,0.01108942,90176.0,90175.0,0.01544]
["bitfinex","BTCUSD",1765570329286,0.01108942,90176.0,90175.0,0.04144287]
["bitfinex","BTCUSD",1765570330134,0.01108942,90176.0,90175.0,0.04244287]
["bitfinex","BTCUSD",1765570330555,0.01108942,90176.0,90175.0,0.00261287]
["bitfinex","BTCUSD",1765570330735,0.01108942,90176.0,90175.0,0.04244287]
["bitfinex","BTCUSD",1765570331102,0.01108942,90176.0,90175.0,0.04444287]
["bitfinex","BTCUSD",1765570331325,0.01108942,90176.0,90175.0,0.04144287]
["bitfinex","BTCUSD",1765570331606,0.01108942,90176.0,90175.0,0.04344287]
["bitfinex","BTCUSD",1765570331845,0.01108942,90176.0,90175.0,0.04444287]
["bitfinex","BTCUSD",1765570332250,0.01108942,90176.0,90175.0,0.02005287]
["bitfinex","BTCUSD",1765570333074,0.05428942,90176.0,90175.0,0.00461287]
["bitfinex","BTCUSD",1765570334857,0.10092304,90176.0,90175.0,0.003]
["bitfinex","BTCUSD",1765570335056,0.15094143,90176.0,90175.0,0.003]
["bitfinex","BTCUSD",1765570335454,0.15094143,90176.0,90175.0,0.001]
["bitfinex","BTCUSD",1765570335455,0.44164143,90176.0,90175.0,0.001]
["bitfinex","BTCUSD",1765570335658,0.43489781,90176.0,90175.0,0.001]
["bitfinex","BTCUSD",1765570336064,0.43489781,90176.0,90154.0,0.01756]
["bitfinex","BTCUSD",1765570336065,0.0432,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765570336288,0.23292242,90159.0,90157.0,0.01544]
["bitfinex","BTCUSD",1765570336487,0.23292242,90159.0,90158.0,0.01544]
["bitfinex","BTCUSD",1765570336707,0.01145,90179.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765570336904,0.01145,90179.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765570336905,0.0110909,90164.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765570337124,0.0110909,90164.0,90160.0,0.23453212]
["bitfinex","BTCUSD",1765570337326,0.0110909,90164.0,90163.0,0.02443]
["bitfinex","BTCUSD",1765570337539,0.0110909,90164.0,90163.0,0.02604287]
["bitfinex","BTCUSD",1765570338736,0.0110909,90164.0,90163.0,0.00161287]
["bitfinex","BTCUSD",1765570338966,0.0110909,90164.0,90163.0,0.00261287]
["bitfinex","BTCUSD",1765570339102,0.0110909,90164.0,90163.0,0.00461287]
["bitfinex","BTCUSD",1765570340574,0.0110909,90164.0,90163.0,0.04525287]
["bitfinex","BTCUSD",1765570343160,0.0110909,90164.0,90163.0,0.00461287]
["bitfinex","BTCUSD",1765570344372,0.0926409,90164.0,90163.0,0.00461287]
["bitfinex","BTCUSD",1765570344752,0.09945929,90164.0,90163.0,0.003]
["bitfinex","BTCUSD",1765570344934,0.14265929,90164.0,90163.0,0.003]
["bitfinex","BTCUSD",1765570345731,0.14265929,90164.0,90163.0,0.002]
["bitfinex","BTCUSD",1765570346210,0.14265929,90164.0,90156.0,8.164e-05]
["bitfinex","BTCUSD",1765570346211,0.0432,90157.0,90156.0,8.164e-05]
["bitfinex","BTCUSD",1765570347252,0.0432,90157.0,90156.0,0.00108164]
["bitfinex","BTCUSD",1765570347679,0.22183278,90158.0,90156.0,0.04466451]
["bitfinex","BTCUSD",1765570347878,0.22183278,90158.0,90157.0,0.01604]
["bitfinex","BTCUSD",1765570348084,0.22183278,90158.0,90157.0,0.04258287]
["bitfinex","BTCUSD",1765570348282,0.23292397,90159.0,90157.0,0.04258287]
["bitfinex","BTCUSD",1765570348486,0.23292397,90159.0,90158.0,0.04097]
["bitfinex","BTCUSD",1765570348802,0.2329172,90161.0,90158.0,0.04258287]
["bitfinex","BTCUSD",1765570348981,0.01109127,90161.0,90159.0,0.04711303]
["bitfinex","BTCUSD",1765570349204,0.01109127,90161.0,90160.0,0.01604]
["bitfinex","BTCUSD",1765570351023,0.01109127,90161.0,90160.0,0.04258287]
["bitfinex","BTCUSD",1765570352565,0.01109127,90161.0,90160.0,0.04658287]
["bitfinex","BTCUSD",1765570358237,0.01109127,90161.0,90160.0,0.00561287]
["bitfinex","BTCUSD",1765570358999,0.05429127,90161.0,90160.0,0.00561287]
["bitfinex","BTCUSD",1765570359430,0.01109127,90161.0,90160.0,0.02165287]
["bitfinex","BTCUSD",1765570359605,0.01109127,90161.0,90160.0,0.04658287]
["bitfinex","BTCUSD",1765570361719,0.02300127,90161.0,90160.0,0.00561287]
["bitfinex","BTCUSD",1765570361947,0.01109127,90161.0,90160.0,0.00561287]
["bitfinex","BTCUSD",1765570362149,0.01109127,90161.0,90160.0,0.02165287]
["bitfinex","BTCUSD",1765570362508,0.01109127,90161.0,90160.0,0.01965287]
["bitfinex","BTCUSD",1765570362758,0.01109127,90161.0,90160.0,0.02065287]
["bitfinex","BTCUSD",1765570363755,0.01109127,90161.0,90160.0,0.01865287]
["bitfinex","BTCUSD",1765570363991,0.01109127,90161.0,90160.0,0.01965287]
["bitfinex","BTCUSD",1765570365602,0.01109077,90165.0,90160.0,0.01965287]
["bitfinex","BTCUSD",1765570365603,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765570365838,0.01108954,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765570366093,0.01108954,90175.0,90173.0,0.03392]
["bitfinex","BTCUSD",1765570366267,0.01108942,90176.0,90174.0,0.01604]
["bitfinex","BTCUSD",1765570366471,0.01108942,90176.0,90175.0,0.01604]
["bitfinex","BTCUSD",1765570366668,0.01108942,90176.0,90175.0,0.01765287]
["bitfinex","BTCUSD",1765570366883,0.01108917,90178.0,90175.0,0.01765287]
["bitfinex","BTCUSD",1765570366884,0.01108917,90178.0,90175.0,0.05367241]
["bitfinex","BTCUSD",1765570367076,0.01108893,90180.0,90177.0,0.01604]
["bitfinex","BTCUSD",1765570367264,0.01108905,90179.0,90176.0,0.03601942]
["bitfinex","BTCUSD",1765570367531,0.01108905,90179.0,90176.0,0.02654287]
["bitfinex","BTCUSD",1765570367711,0.23287235,90179.0,90178.0,0.01604]
["bitfinex","BTCUSD",1765570368347,0.23387235,90179.0,90178.0,0.01604]
["bitfinex","BTCUSD",1765570368546,0.22178604,90177.0,90176.0,0.00161287]
["bitfinex","BTCUSD",1765570369504,0.22180818,90168.0,90167.0,0.147]
["bitfinex","BTCUSD",1765570369732,0.24955818,90168.0,90167.0,0.147]
["bitfinex","BTCUSD",1765570369928,0.31526818,90168.0,90167.0,0.147]
["bitfinex","BTCUSD",1765570370341,0.22183524,90157.0,90156.0,8.164e-05]
["bitfinex","BTCUSD",1765570371239,0.22183524,90157.0,90156.0,0.01652164]
["bitfinex","BTCUSD",1765570371386,0.22183524,90157.0,90156.0,0.01752164]
["bitfinex","BTCUSD",1765570371590,0.22183524,90157.0,90156.0,0.00108164]
["bitfinex","BTCUSD",1765570372366,0.22183524,90157.0,90156.0,0.00169451]
["bitfinex","BTCUSD",1765570372896,0.22183524,90157.0,90156.0,0.00469451]
["bitfinex","BTCUSD",1765570373155,0.22183524,90157.0,90156.0,0.00269451]
["bitfinex","BTCUSD",1765570373534,0.22183524,90157.0,90156.0,0.00369451]
["bitfinex","BTCUSD",1765570376033,0.30485524,90157.0,90156.0,0.00369451]
["bitfinex","BTCUSD",1765570376637,0.28032524,90157.0,90156.0,0.00369451]
["bitfinex","BTCUSD",1765570377095,0.26503524,90157.0,90156.0,0.00369451]
["bitfinex","BTCUSD",1765570377304,0.26503524,90157.0,90156.0,0.00269451]
["bitfinex","BTCUSD",1765570377450,0.26503524,90157.0,90156.0,0.00169451]
["bitfinex","BTCUSD",1765570380198,0.22183524,90157.0,90156.0,0.00169451]
["bitfinex","BTCUSD",1765570381713,0.30485524,90157.0,90156.0,0.00169451]
["bitfinex","BTCUSD",1765570381913,0.30485524,90157.0,90156.0,8.164e-05]
["bitfinex","BTCUSD",1765570381914,1.63483363,90157.0,90156.0,8.164e-05]
["bitfinex","BTCUSD",1765570382123,0.66313363,90157.0,90156.0,8.164e-05]
["bitfinex","BTCUSD",1765570383169,0.68901046,90157.0,90156.0,8.164e-05]
["bitfinex","BTCUSD",1765570383716,0.68901046,90157.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765570383718,0.0432,90141.0,90140.0,0.0002]
["bitfinex","BTCUSD",1765570383944,0.6788308,90141.0,90140.0,0.00031617]
["bitfinex","BTCUSD",1765570384149,0.68704983,90141.0,90140.0,0.00031617]
["bitfinex","BTCUSD",1765570384885,0.68804983,90141.0,90140.0,0.00031617]
["bitfinex","BTCUSD",1765570385486,0.51259923,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765570385668,0.65063762,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765570385883,0.67516762,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765570387028,0.67616762,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765570390953,0.63296762,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765570391172,0.54085923,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765570391527,0.56538923,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570391869,0.60858923,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570392507,0.60758923,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570392714,0.65760762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570393733,0.36690762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570394386,0.32370762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570394512,0.36690762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570395654,0.65760762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570396068,0.61440762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570396278,0.65760762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570397092,0.65960762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570397285,0.66060762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570398088,0.61740762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570398294,0.66060762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570398497,0.67816762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570399018,0.67516762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570399422,0.67616762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570399849,0.63296762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570400013,0.67616762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570400837,0.67716762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570403637,0.63396762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570403836,0.67716762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570404404,0.61640762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570404606,0.67716762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570404990,0.81146336,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570405804,0.8149082,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570406195,0.8169082,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570406398,0.8159082,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570407207,0.82624428,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570407627,0.82724428,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570408224,0.69917666,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570408425,0.74656576,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570409595,0.71673666,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570411612,0.75650879,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570412334,0.71673666,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570413220,0.82724428,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570413384,0.80345616,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570413597,0.69294854,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570414196,0.63218854,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570414430,0.63848531,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570414641,0.6885037,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570415194,0.6865037,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570415808,0.67616762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570416908,0.67516762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570417139,0.25015923,90131.0,90130.0,0.00217186]
["bitfinex","BTCUSD",1765570417360,0.22289923,90131.0,90130.0,0.01750186]
["bitfinex","BTCUSD",1765570417571,0.22289923,90131.0,90130.0,0.00217186]
["bitfinex","BTCUSD",1765570417767,0.22289923,90131.0,90130.0,0.01750186]
["bitfinex","BTCUSD",1765570417925,0.22189923,90131.0,90130.0,0.01750186]
["bitfinex","BTCUSD",1765570418706,0.22189923,90131.0,90130.0,0.04167186]
["bitfinex","BTCUSD",1765570421115,0.22189923,90131.0,90130.0,0.01850186]
["bitfinex","BTCUSD",1765570425283,0.22189923,90131.0,90130.0,0.00317186]
["bitfinex","BTCUSD",1765570427665,0.31042762,90131.0,90130.0,0.00155899]
["bitfinex","BTCUSD",1765570427867,0.35362762,90131.0,90130.0,0.00155899]
["bitfinex","BTCUSD",1765570428556,0.27191762,90131.0,90130.0,0.00155899]
["bitfinex","BTCUSD",1765570429352,0.35362762,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570430579,0.22189923,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570430762,0.22189923,90131.0,90130.0,0.01716899]
["bitfinex","BTCUSD",1765570430976,0.22189923,90131.0,90130.0,0.00055899]
["bitfinex","BTCUSD",1765570431342,0.22189923,90131.0,90130.0,0.00255899]
["bitfinex","BTCUSD",1765570431544,0.26509923,90131.0,90130.0,0.00255899]
["bitfinex","BTCUSD",1765570432098,0.22189923,90131.0,90130.0,0.00255899]
["bitfinex","BTCUSD",1765570432309,0.22189923,90131.0,90130.0,0.01816899]
["bitfinex","BTCUSD",1765570432598,0.22189923,90131.0,90130.0,0.04125899]
["bitfinex","BTCUSD",1765570432761,0.22189923,90131.0,90130.0,0.01816899]
["bitfinex","BTCUSD",1765570432958,0.22189923,90131.0,90130.0,0.00255899]
["bitfinex","BTCUSD",1765570434332,0.22189923,90131.0,90130.0,0.04287186]
["bitfinex","BTCUSD",1765570434504,0.23297764,90138.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765570434737,0.23297764,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765570434738,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765570434912,0.0110941,90138.0,90133.0,0.23298676]
["bitfinex","BTCUSD",1765570434913,0.01109336,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765570435137,0.00011594,90144.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765570435261,0.00011594,90144.0,90143.0,0.02831635]
["bitfinex","BTCUSD",1765570435465,0.00011594,90144.0,90143.0,0.04031287]
["bitfinex","BTCUSD",1765570436481,0.00011594,90144.0,90143.0,0.04231287]
["bitfinex","BTCUSD",1765570437996,0.00011594,90144.0,90143.0,0.04531287]
["bitfinex","BTCUSD",1765570443246,0.00011594,90144.0,90143.0,0.08850087]
["bitfinex","BTCUSD",1765570445227,0.00011594,90144.0,90143.0,0.11068783]
["bitfinex","BTCUSD",1765570445813,0.00011594,90144.0,90143.0,0.06749983]
["bitfinex","BTCUSD",1765570449339,0.00011594,90144.0,90143.0,0.09730432]
["bitfinex","BTCUSD",1765570450591,0.00011594,90144.0,90143.0,0.11486432]
["bitfinex","BTCUSD",1765570450834,0.00011594,90144.0,90143.0,0.08505983]
["bitfinex","BTCUSD",1765570453486,0.00011594,90144.0,90143.0,0.23205983]
["bitfinex","BTCUSD",1765570457821,0.00011594,90144.0,90143.0,0.17579983]
["bitfinex","BTCUSD",1765570458067,0.00011594,90144.0,90143.0,0.15361287]
["bitfinex","BTCUSD",1765570458277,0.00011594,90144.0,90143.0,0.005]
["bitfinex","BTCUSD",1765570458278,0.03923594,90144.0,90143.0,0.005]
["bitfinex","BTCUSD",1765570458736,0.04331594,90144.0,90143.0,0.005]
["bitfinex","BTCUSD",1765570458935,0.00011594,90144.0,90143.0,0.003]
["bitfinex","BTCUSD",1765570459140,0.00011594,90144.0,90143.0,0.004]
["bitfinex","BTCUSD",1765570459544,0.00011594,90144.0,90143.0,0.003]
["bitfinex","BTCUSD",1765570460365,0.00011594,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765570460366,0.0110936,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765570460562,0.0110936,90142.0,90140.0,0.01659668]
["bitfinex","BTCUSD",1765570460887,0.0110936,90142.0,90141.0,0.01642]
["bitfinex","BTCUSD",1765570461995,0.0110936,90142.0,90141.0,0.01842]
["bitfinex","BTCUSD",1765570462910,0.0110936,90142.0,90141.0,0.01942]
["bitfinex","BTCUSD",1765570463113,0.00011594,90144.0,90141.0,0.03051373]
["bitfinex","BTCUSD",1765570463333,0.2330786,90144.0,90141.0,0.01942]
["bitfinex","BTCUSD",1765570463903,0.22187177,90143.0,90141.0,0.003]
["bitfinex","BTCUSD",1765570464310,0.22187177,90143.0,90141.0,0.001]
["bitfinex","BTCUSD",1765570464730,0.09352,90142.0,90141.0,0.001]
["bitfinex","BTCUSD",1765570464940,0.26508938,90135.0,90131.0,0.00899]
["bitfinex","BTCUSD",1765570465160,0.22188938,90135.0,90131.0,0.00899]
["bitfinex","BTCUSD",1765570465375,0.26508938,90135.0,90131.0,0.00899]
["bitfinex","BTCUSD",1765570465553,0.22188938,90135.0,90131.0,0.02008496]
["bitfinex","BTCUSD",1765570465748,0.22188938,90135.0,90134.0,0.01665932]
["bitfinex","BTCUSD",1765570465749,0.0432,90135.0,90134.0,0.01665932]
["bitfinex","BTCUSD",1765570466596,0.0432,90135.0,90134.0,0.01865932]
["bitfinex","BTCUSD",1765570466793,0.0432,90135.0,90134.0,0.00223932]
["bitfinex","BTCUSD",1765570467502,0.0432,90135.0,90134.0,0.00423932]
["bitfinex","BTCUSD",1765570467953,0.23298083,90137.0,90134.0,0.04654219]
["bitfinex","BTCUSD",1765570468164,0.0432,90138.0,90135.0,0.23298384]
["bitfinex","BTCUSD",1765570468353,0.01109397,90139.0,90137.0,0.01642]
["bitfinex","BTCUSD",1765570468685,0.0110941,90138.0,90136.0,0.02427]
["bitfinex","BTCUSD",1765570468888,0.23297788,90138.0,90136.0,0.02588287]
["bitfinex","BTCUSD",1765570469093,0.23297788,90138.0,90137.0,0.01642]
["bitfinex","BTCUSD",1765570469399,0.23297788,90138.0,90137.0,0.01803287]
["bitfinex","BTCUSD",1765570469520,0.0110941,90138.0,90137.0,0.01803287]
["bitfinex","BTCUSD",1765570469725,0.23307888,90144.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765570469926,0.23307888,90144.0,90142.0,0.01642]
["bitfinex","BTCUSD",1765570469927,0.00011594,90144.0,90142.0,0.01642]
["bitfinex","BTCUSD",1765570470141,0.00011594,90144.0,90143.0,0.03860696]
["bitfinex","BTCUSD",1765570470349,0.00011594,90144.0,90143.0,0.06448983]
["bitfinex","BTCUSD",1765570470766,0.00011594,90144.0,90143.0,0.21148983]
["bitfinex","BTCUSD",1765570470971,0.00011594,90144.0,90143.0,0.18930287]
["bitfinex","BTCUSD",1765570471181,0.00011594,90144.0,90143.0,0.14861287]
["bitfinex","BTCUSD",1765570471403,0.22198317,90144.0,90143.0,0.14961287]
["bitfinex","BTCUSD",1765570474305,0.26518317,90144.0,90143.0,0.00261287]
["bitfinex","BTCUSD",1765570474509,0.26012317,90144.0,90143.0,0.00261287]
["bitfinex","BTCUSD",1765570474753,0.30332317,90144.0,90143.0,0.00261287]
["bitfinex","BTCUSD",1765570474927,0.30332317,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1765570476517,0.26012317,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1765570476718,0.30332317,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1765570477173,0.26012317,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1765570477939,0.30332317,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1765570481304,0.37090156,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1765570481484,0.66160156,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1765570482011,0.79595273,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1765570482357,0.80039646,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1765570482707,0.68988884,90144.0,90143.0,0.001]
["bitfinex","BTCUSD",1765570483028,0.60580777,90135.0,90134.0,0.00023932]
["bitfinex","BTCUSD",1765570483232,0.62144777,90135.0,90134.0,0.00023932]
["bitfinex","BTCUSD",1765570483452,0.64394777,90135.0,90134.0,0.00023932]
["bitfinex","BTCUSD",1765570484333,0.64494777,90135.0,90134.0,0.00023932]
["bitfinex","BTCUSD",1765570486941,0.62244777,90135.0,90134.0,0.00023932]
["bitfinex","BTCUSD",1765570487114,0.64494777,90135.0,90134.0,0.00023932]
["bitfinex","BTCUSD",1765570487954,0.65677777,90135.0,90134.0,0.00023932]
["bitfinex","BTCUSD",1765570493474,0.67433777,90135.0,90134.0,0.00023932]
["bitfinex","BTCUSD",1765570494177,0.74139877,90135.0,90134.0,0.00023932]
["bitfinex","BTCUSD",1765570494360,0.74584301,90135.0,90134.0,0.00023932]
["bitfinex","BTCUSD",1765570494570,0.76966428,90135.0,90134.0,0.00023932]
["bitfinex","BTCUSD",1765570495959,0.76866428,90135.0,90134.0,0.00023932]
["bitfinex","BTCUSD",1765570496442,0.70160328,90135.0,90134.0,0.00023932]
["bitfinex","BTCUSD",1765570496785,0.70360328,90135.0,90134.0,0.00023932]
["bitfinex","BTCUSD",1765570496933,0.70660328,90135.0,90134.0,0.00023932]
["bitfinex","BTCUSD",1765570497333,0.68278201,90135.0,90134.0,0.00023932]
["bitfinex","BTCUSD",1765570497714,0.27191762,90131.0,90130.0,0.0002]
["bitfinex","BTCUSD",1765570498014,0.27191762,90131.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765570498015,0.60584224,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765570498129,0.67452224,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765570498531,0.69831392,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765570498758,0.70275927,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765570499749,0.81426689,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765570500577,0.81326689,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765570500791,0.81426689,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765570501197,0.81326689,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765570501516,0.81526689,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765570502033,0.81726689,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765570503592,0.70675927,90121.0,90120.0,0.0002]
["bitfinex","BTCUSD",1765570504065,0.70675927,90121.0,90120.0,0.00061889]
["bitfinex","BTCUSD",1765570504262,0.63356687,90111.0,90110.0,1e-08]
["bitfinex","BTCUSD",1765570504394,0.63356687,90111.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765570504395,0.6058915,90101.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765570504736,0.6511515,90101.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765570504892,0.6745715,90101.0,90090.0,0.0002]
["bitfinex","BTCUSD",1765570505496,0.6755715,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570505911,0.6745715,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570506338,0.6580115,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570506700,0.6755715,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570506871,0.6765715,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570507075,0.6333715,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570507231,0.6765715,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570509405,0.6590115,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570509609,0.22397311,90101.0,90100.0,0.02547659]
["bitfinex","BTCUSD",1765570509814,0.22397311,90101.0,90100.0,0.0260752]
["bitfinex","BTCUSD",1765570510417,0.22397311,90101.0,90100.0,0.0101752]
["bitfinex","BTCUSD",1765570510623,0.22297311,90101.0,90100.0,0.0101752]
["bitfinex","BTCUSD",1765570510943,0.22197311,90101.0,90100.0,0.0111752]
["bitfinex","BTCUSD",1765570511116,0.22197311,90101.0,90100.0,0.02868807]
["bitfinex","BTCUSD",1765570511315,0.22197311,90101.0,90100.0,0.05325807]
["bitfinex","BTCUSD",1765570511521,0.23306879,90103.0,90100.0,0.05325807]
["bitfinex","BTCUSD",1765570511727,0.23306879,90103.0,90102.0,0.0159]
["bitfinex","BTCUSD",1765570511936,0.23306879,90103.0,90102.0,0.01751287]
["bitfinex","BTCUSD",1765570512321,0.31613879,90103.0,90102.0,0.00161287]
["bitfinex","BTCUSD",1765570512525,0.31613879,90103.0,90100.0,0.00158659]
["bitfinex","BTCUSD",1765570512526,0.22197311,90101.0,90100.0,0.00158659]
["bitfinex","BTCUSD",1765570512724,0.28162311,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570513341,0.26517311,90101.0,90100.0,0.02708946]
["bitfinex","BTCUSD",1765570513541,0.26517311,90101.0,90100.0,0.05165946]
["bitfinex","BTCUSD",1765570513542,0.22197311,90101.0,90100.0,0.05165946]
["bitfinex","BTCUSD",1765570513856,0.22197311,90101.0,90100.0,0.05465946]
["bitfinex","BTCUSD",1765570514003,0.22197311,90101.0,90100.0,0.02708946]
["bitfinex","BTCUSD",1765570514649,0.22197311,90101.0,90100.0,0.01118946]
["bitfinex","BTCUSD",1765570514828,0.22197311,90101.0,90100.0,0.01318946]
["bitfinex","BTCUSD",1765570515038,0.22197311,90101.0,90100.0,0.05365946]
["bitfinex","BTCUSD",1765570515392,0.22197311,90101.0,90100.0,0.05565946]
["bitfinex","BTCUSD",1765570515680,0.01109816,90105.0,90101.0,0.2219707]
["bitfinex","BTCUSD",1765570515885,0.2219729,90102.0,90101.0,0.02618287]
["bitfinex","BTCUSD",1765570516060,0.2219729,90102.0,90101.0,0.00161287]
["bitfinex","BTCUSD",1765570516260,0.23306662,90103.0,90101.0,0.01751287]
["bitfinex","BTCUSD",1765570516456,0.01109804,90106.0,90102.0,0.01751287]
["bitfinex","BTCUSD",1765570516669,0.01109804,90106.0,90105.0,0.0159]
["bitfinex","BTCUSD",1765570516880,0.01109804,90106.0,90105.0,0.04208287]
["bitfinex","BTCUSD",1765570517080,0.01109804,90106.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1765570517582,0.01109804,90106.0,90105.0,0.01751287]
["bitfinex","BTCUSD",1765570517901,0.01109804,90106.0,90105.0,0.01851287]
["bitfinex","BTCUSD",1765570518124,0.01109804,90106.0,90105.0,0.00261287]
["bitfinex","BTCUSD",1765570518285,0.01109804,90106.0,90105.0,0.01851287]
["bitfinex","BTCUSD",1765570518479,0.01109804,90106.0,90105.0,0.01751287]
["bitfinex","BTCUSD",1765570518683,0.01109804,90106.0,90105.0,0.04332287]
["bitfinex","BTCUSD",1765570519077,0.01109804,90106.0,90105.0,0.01951287]
["bitfinex","BTCUSD",1765570519279,0.01109804,90106.0,90105.0,0.02251287]
["bitfinex","BTCUSD",1765570519700,0.01109804,90106.0,90105.0,0.00661287]
["bitfinex","BTCUSD",1765570520962,0.01109804,90106.0,90105.0,0.04631287]
["bitfinex","BTCUSD",1765570521884,0.01109804,90106.0,90105.0,0.02163287]
["bitfinex","BTCUSD",1765570522419,0.01109804,90106.0,90105.0,0.0220818]
["bitfinex","BTCUSD",1765570522836,0.01109804,90106.0,90105.0,0.0467618]
["bitfinex","BTCUSD",1765570523038,0.01109779,90108.0,90105.0,0.0467618]
["bitfinex","BTCUSD",1765570523234,0.01109779,90108.0,90106.0,0.02468]
["bitfinex","BTCUSD",1765570523235,0.23305545,90108.0,90106.0,0.02468]
["bitfinex","BTCUSD",1765570523445,0.23305545,90108.0,90107.0,0.01540907]
["bitfinex","BTCUSD",1765570523621,0.23305545,90108.0,90107.0,0.01702194]
["bitfinex","BTCUSD",1765570523828,0.23305545,90108.0,90107.0,0.04170194]
["bitfinex","BTCUSD",1765570525106,0.23305545,90108.0,90107.0,0.04370194]
["bitfinex","BTCUSD",1765570525513,0.23305545,90108.0,90107.0,0.04670194]
["bitfinex","BTCUSD",1765570525901,0.27625545,90108.0,90107.0,0.00700194]
["bitfinex","BTCUSD",1765570526407,0.23305545,90108.0,90107.0,0.00700194]
["bitfinex","BTCUSD",1765570527129,0.32214384,90108.0,90107.0,0.00538907]
["bitfinex","BTCUSD",1765570527309,0.65604384,90108.0,90107.0,0.00538907]
["bitfinex","BTCUSD",1765570528112,0.67985153,90108.0,90107.0,0.00338907]
["bitfinex","BTCUSD",1765570528519,0.67985153,90108.0,90107.0,0.00038907]
["bitfinex","BTCUSD",1765570529045,0.71319288,90108.0,90107.0,0.00038907]
["bitfinex","BTCUSD",1765570529485,0.71419288,90108.0,90107.0,0.00038907]
["bitfinex","BTCUSD",1765570529679,0.8247005,90108.0,90107.0,0.00038907]
["bitfinex","BTCUSD",1765570530036,1.7815005,90108.0,90107.0,0.00038907]
["bitfinex","BTCUSD",1765570530236,1.7815005,90108.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570530237,0.5626915,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570530438,0.6338015,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570530604,0.69313027,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570530838,0.69771919,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570531462,0.69871919,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570532850,0.69971919,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570534323,0.6759115,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570534691,0.6996993,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570535245,0.6759115,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570539427,0.6151515,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570539633,0.6759115,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765570539826,0.002,90101.0,90100.0,0.05088946]
["bitfinex","BTCUSD",1765570540173,0.002,90101.0,90100.0,0.27286504]
["bitfinex","BTCUSD",1765570540616,0.01109804,90106.0,90100.0,0.05088946]
["bitfinex","BTCUSD",1765570540617,0.0110984,90103.0,90100.0,0.05088946]
["bitfinex","BTCUSD",1765570540987,0.0110984,90103.0,90102.0,0.01502]
["bitfinex","BTCUSD",1765570541185,0.22196348,90105.0,90102.0,0.01663287]
["bitfinex","BTCUSD",1765570541393,0.22194945,90111.0,90102.0,0.01663287]
["bitfinex","BTCUSD",1765570541394,0.23304687,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765570541591,0.01109767,90109.0,90106.0,0.00161287]
["bitfinex","BTCUSD",1765570541909,0.22195587,90108.0,90106.0,0.00161287]
["bitfinex","BTCUSD",1765570542312,0.01109767,90109.0,90107.0,0.01502]
["bitfinex","BTCUSD",1765570542492,0.22195587,90108.0,90107.0,0.00161287]
["bitfinex","BTCUSD",1765570543036,0.22195587,90108.0,90107.0,0.01663287]
["bitfinex","BTCUSD",1765570543596,0.22195587,90108.0,90107.0,0.01863287]
["bitfinex","BTCUSD",1765570544427,0.22195587,90108.0,90107.0,0.02163287]
["bitfinex","BTCUSD",1765570547060,0.22195587,90108.0,90107.0,0.00661287]
["bitfinex","BTCUSD",1765570548340,0.22195587,90108.0,90107.0,0.02163287]
["bitfinex","BTCUSD",1765570549834,0.23303979,90114.0,90107.0,0.04631287]
["bitfinex","BTCUSD",1765570550047,0.0110968,90116.0,90113.0,0.02401]
["bitfinex","BTCUSD",1765570550255,0.22193263,90118.0,90113.0,0.02401]
["bitfinex","BTCUSD",1765570550256,0.01109619,90121.0,90115.0,0.02611693]
["bitfinex","BTCUSD",1765570550467,0.27019787,90122.0,90120.0,0.01581]
["bitfinex","BTCUSD",1765570550669,0.27019787,90122.0,90121.0,0.01581]
["bitfinex","BTCUSD",1765570550670,0.03717799,90122.0,90121.0,0.01581]
["bitfinex","BTCUSD",1765570550888,0.03717799,90122.0,90121.0,0.01742287]
["bitfinex","BTCUSD",1765570551063,0.03717799,90122.0,90121.0,0.04162287]
["bitfinex","BTCUSD",1765570552005,0.03717799,90122.0,90121.0,0.04262287]
["bitfinex","BTCUSD",1765570552377,0.03717799,90122.0,90121.0,0.04462287]
["bitfinex","BTCUSD",1765570552590,0.22192129,90123.0,90121.0,0.04462287]
["bitfinex","BTCUSD",1765570552741,0.22192129,90123.0,90122.0,0.04001]
["bitfinex","BTCUSD",1765570553588,0.01109508,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765570553589,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765570553903,0.23299033,90133.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765570553904,0.01109483,90132.0,90125.0,0.0242]
["bitfinex","BTCUSD",1765570554238,0.23299396,90132.0,90129.0,0.00899]
["bitfinex","BTCUSD",1765570554557,0.23299396,90132.0,90131.0,0.01581]
["bitfinex","BTCUSD",1765570554943,0.23299396,90132.0,90131.0,0.04001]
["bitfinex","BTCUSD",1765570555145,0.23299396,90132.0,90131.0,0.04162287]
["bitfinex","BTCUSD",1765570555555,0.22189637,90133.0,90131.0,0.04162287]
["bitfinex","BTCUSD",1765570555709,0.22189637,90133.0,90132.0,0.04001]
["bitfinex","BTCUSD",1765570556307,0.22189637,90133.0,90132.0,0.01581]
["bitfinex","BTCUSD",1765570556540,0.22189637,90133.0,90131.0,0.00261287]
["bitfinex","BTCUSD",1765570556861,0.22189637,90133.0,90131.0,0.00161287]
["bitfinex","BTCUSD",1765570557079,0.22189637,90133.0,90131.0,0.00261287]
["bitfinex","BTCUSD",1765570557286,0.00674362,90132.0,90131.0,0.00161287]
["bitfinex","BTCUSD",1765570557481,0.22189637,90133.0,90131.0,0.00161287]
["bitfinex","BTCUSD",1765570557678,0.22189637,90133.0,90131.0,0.00261287]
["bitfinex","BTCUSD",1765570558091,0.00674362,90132.0,90131.0,0.00361287]
["bitfinex","BTCUSD",1765570558297,0.22189637,90133.0,90131.0,0.00361287]
["bitfinex","BTCUSD",1765570558878,0.22189637,90133.0,90132.0,0.01581]
["bitfinex","BTCUSD",1765570559463,0.22189637,90133.0,90132.0,0.04001]
["bitfinex","BTCUSD",1765570560087,0.01109459,90134.0,90132.0,0.04001]
["bitfinex","BTCUSD",1765570560296,0.27187931,90147.0,90131.0,0.00161287]
["bitfinex","BTCUSD",1765570560297,0.01109237,90152.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765570560468,0.04204452,90181.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765570560469,0.01109151,90159.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765570560800,0.22181185,90167.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765570560991,0.22181185,90167.0,90161.0,0.0248]
["bitfinex","BTCUSD",1765570560992,0.22182274,90163.0,90161.0,0.0248]
["bitfinex","BTCUSD",1765570561395,0.22182274,90163.0,90162.0,0.04001]
["bitfinex","BTCUSD",1765570561754,0.22182274,90163.0,90162.0,0.01581]
["bitfinex","BTCUSD",1765570562000,0.22182274,90163.0,90161.0,0.00899]
["bitfinex","BTCUSD",1765570562162,0.22182274,90163.0,90161.0,0.00999]
["bitfinex","BTCUSD",1765570563007,0.22182274,90163.0,90161.0,0.001]
["bitfinex","BTCUSD",1765570563435,0.22182274,90163.0,90161.0,0.00999]
["bitfinex","BTCUSD",1765570563745,0.22182274,90163.0,90161.0,0.00899]
["bitfinex","BTCUSD",1765570563927,0.22182274,90163.0,90162.0,0.001]
["bitfinex","BTCUSD",1765570564103,0.22182274,90163.0,90161.0,0.00899]
["bitfinex","BTCUSD",1765570564310,0.22181185,90167.0,90161.0,0.00899]
["bitfinex","BTCUSD",1765570564311,0.01109016,90170.0,90164.0,0.22181802]
["bitfinex","BTCUSD",1765570564511,0.01108979,90173.0,90171.0,0.01581]
["bitfinex","BTCUSD",1765570564708,0.0110893,90177.0,90175.0,0.01581]
["bitfinex","BTCUSD",1765570564909,0.0110893,90177.0,90171.0,0.22341129]
["bitfinex","BTCUSD",1765570564910,0.0110893,90177.0,90176.0,0.01581]
["bitfinex","BTCUSD",1765570565296,0.0110893,90177.0,90171.0,0.00161287]
["bitfinex","BTCUSD",1765570565297,0.22179834,90172.0,90171.0,0.00161287]
["bitfinex","BTCUSD",1765570565745,0.22179834,90172.0,90171.0,0.00038902]
["bitfinex","BTCUSD",1765570567549,0.22179834,90172.0,90171.0,0.00138902]
["bitfinex","BTCUSD",1765570568350,0.0110893,90177.0,90171.0,0.00138902]
["bitfinex","BTCUSD",1765570568351,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765570568711,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765570568912,0.04156,90196.0,90185.0,0.0248]
["bitfinex","BTCUSD",1765570568913,0.01108745,90192.0,90185.0,0.0248]
["bitfinex","BTCUSD",1765570569116,0.01108758,90191.0,90185.0,0.05061287]
["bitfinex","BTCUSD",1765570569620,0.01108708,90195.0,90185.0,0.05061287]
["bitfinex","BTCUSD",1765570569875,0.0110877,90190.0,90185.0,0.05061287]
["bitfinex","BTCUSD",1765570570159,0.01108794,90188.0,90185.0,0.05061287]
["bitfinex","BTCUSD",1765570570569,0.22176317,90187.0,90185.0,0.05261287]
["bitfinex","BTCUSD",1765570570914,0.22176317,90187.0,90185.0,0.05061287]
["bitfinex","BTCUSD",1765570571362,0.22176317,90187.0,90185.0,0.05261287]
["bitfinex","BTCUSD",1765570571603,0.22176317,90187.0,90185.0,0.002]
["bitfinex","BTCUSD",1765570571813,0.26496317,90187.0,90185.0,0.002]
["bitfinex","BTCUSD",1765570571989,0.26496317,90187.0,90185.0,0.003]
["bitfinex","BTCUSD",1765570572187,0.22176317,90187.0,90185.0,0.003]
["bitfinex","BTCUSD",1765570572381,0.22176317,90187.0,90185.0,0.04201]
["bitfinex","BTCUSD",1765570572571,0.01108794,90188.0,90185.0,0.04362287]
["bitfinex","BTCUSD",1765570572774,0.23284833,90188.0,90185.0,0.04562287]
["bitfinex","BTCUSD",1765570572934,0.01108794,90188.0,90185.0,0.04362287]
["bitfinex","BTCUSD",1765570573134,0.22176382,90187.0,90185.0,0.01942287]
["bitfinex","BTCUSD",1765570573447,0.22176382,90187.0,90185.0,0.02142287]
["bitfinex","BTCUSD",1765570573858,0.22176382,90187.0,90185.0,0.01742287]
["bitfinex","BTCUSD",1765570574050,0.22176382,90187.0,90185.0,0.01842287]
["bitfinex","BTCUSD",1765570574252,0.22176382,90187.0,90185.0,0.00361287]
["bitfinex","BTCUSD",1765570574976,0.22176382,90187.0,90185.0,0.01942287]
["bitfinex","BTCUSD",1765570575556,0.22176382,90187.0,90185.0,0.00361287]
["bitfinex","BTCUSD",1765570577697,0.04334841,90186.0,90185.0,0.002]
["bitfinex","BTCUSD",1765570577897,0.08654841,90186.0,90185.0,0.002]
["bitfinex","BTCUSD",1765570578076,0.06504203,90186.0,90185.0,0.002]
["bitfinex","BTCUSD",1765570578818,0.10353203,90186.0,90185.0,0.002]
["bitfinex","BTCUSD",1765570579223,0.11035042,90186.0,90185.0,0.002]
["bitfinex","BTCUSD",1765570579518,0.15355042,90186.0,90185.0,0.002]
["bitfinex","BTCUSD",1765570579755,0.15355042,90186.0,90185.0,0.001]
["bitfinex","BTCUSD",1765570580129,0.22179342,90174.0,90173.0,0.147]
["bitfinex","BTCUSD",1765570581965,0.22179342,90174.0,90173.0,0.18602]
["bitfinex","BTCUSD",1765570582287,0.22179342,90174.0,90173.0,0.16314]
["bitfinex","BTCUSD",1765570582512,0.22179342,90174.0,90173.0,0.16475287]
["bitfinex","BTCUSD",1765570583155,0.22179342,90174.0,90173.0,0.16575287]
["bitfinex","BTCUSD",1765570583384,0.22179342,90174.0,90173.0,0.16675287]
["bitfinex","BTCUSD",1765570583767,0.22179342,90174.0,90173.0,0.18963287]
["bitfinex","BTCUSD",1765570584151,0.22179342,90174.0,90173.0,0.01975287]
["bitfinex","BTCUSD",1765570584570,0.22179342,90174.0,90173.0,0.04263287]
["bitfinex","BTCUSD",1765570584954,0.22179342,90174.0,90173.0,0.01975287]
["bitfinex","BTCUSD",1765570585157,0.01108942,90176.0,90173.0,0.04263287]
["bitfinex","BTCUSD",1765570585158,0.23288026,90176.0,90173.0,0.04263287]
["bitfinex","BTCUSD",1765570585365,0.23288026,90176.0,90175.0,0.01614]
["bitfinex","BTCUSD",1765570585747,0.23288026,90176.0,90175.0,0.03902]
["bitfinex","BTCUSD",1765570585947,0.01108942,90176.0,90175.0,0.04063287]
["bitfinex","BTCUSD",1765570586188,0.01108917,90178.0,90175.0,0.04063287]
["bitfinex","BTCUSD",1765570586392,0.23287001,90180.0,90178.0,0.01614]
["bitfinex","BTCUSD",1765570586567,0.23287001,90180.0,90179.0,0.01614]
["bitfinex","BTCUSD",1765570586568,0.22177866,90180.0,90179.0,0.01614]
["bitfinex","BTCUSD",1765570587891,0.22178604,90177.0,90176.0,0.00161287]
["bitfinex","BTCUSD",1765570588316,0.22178604,90177.0,90176.0,0.01775287]
["bitfinex","BTCUSD",1765570589344,0.22178604,90177.0,90176.0,0.01875287]
["bitfinex","BTCUSD",1765570589614,0.22178604,90177.0,90176.0,0.01975287]
["bitfinex","BTCUSD",1765570589761,0.22178604,90177.0,90176.0,0.00361287]
["bitfinex","BTCUSD",1765570590380,0.28123604,90177.0,90176.0,0.002]
["bitfinex","BTCUSD",1765570590589,0.30429604,90177.0,90176.0,0.002]
["bitfinex","BTCUSD",1765570591125,0.28123604,90177.0,90176.0,0.002]
["bitfinex","BTCUSD",1765570591523,0.28123604,90177.0,90176.0,0.001]
["bitfinex","BTCUSD",1765570592191,0.64501443,90177.0,90176.0,0.001]
["bitfinex","BTCUSD",1765570592391,0.31501673,90172.0,90171.0,0.00038902]
["bitfinex","BTCUSD",1765570592541,0.33126673,90172.0,90171.0,0.00038902]
["bitfinex","BTCUSD",1765570592744,0.35432673,90172.0,90171.0,0.00038902]
["bitfinex","BTCUSD",1765570594067,0.35532673,90172.0,90171.0,0.00038902]
["bitfinex","BTCUSD",1765570597129,0.27281673,90172.0,90171.0,0.00038902]
["bitfinex","BTCUSD",1765570597627,0.31212673,90172.0,90171.0,0.00038902]
["bitfinex","BTCUSD",1765570597828,0.22279834,90172.0,90171.0,0.02713189]
["bitfinex","BTCUSD",1765570598139,0.22279834,90172.0,90171.0,0.05001189]
["bitfinex","BTCUSD",1765570598281,0.22279834,90172.0,90171.0,0.01099189]
["bitfinex","BTCUSD",1765570598691,0.22179834,90172.0,90171.0,0.01099189]
["bitfinex","BTCUSD",1765570599105,0.22279834,90172.0,90171.0,0.01099189]
["bitfinex","BTCUSD",1765570599291,0.22279834,90172.0,90171.0,0.02713189]
["bitfinex","BTCUSD",1765570599889,0.22279834,90172.0,90171.0,0.05001189]
["bitfinex","BTCUSD",1765570601840,0.22279834,90172.0,90171.0,0.02713189]
["bitfinex","BTCUSD",1765570602863,0.22279834,90172.0,90171.0,0.05001189]
["bitfinex","BTCUSD",1765570603263,0.001,90172.0,90171.0,0.05001189]
["bitfinex","BTCUSD",1765570604849,0.22179799,90173.0,90171.0,0.05001189]
["bitfinex","BTCUSD",1765570605097,0.22179799,90173.0,90172.0,0.03902]
["bitfinex","BTCUSD",1765570605864,0.22179588,90173.0,90172.0,0.03902]
["bitfinex","BTCUSD",1765570606599,0.22179588,90173.0,90172.0,0.04002]
["bitfinex","BTCUSD",1765570607406,0.23288235,90175.0,90172.0,0.04002]
["bitfinex","BTCUSD",1765570607552,0.23288235,90175.0,90174.0,0.01614]
["bitfinex","BTCUSD",1765570607759,0.2328805,90175.0,90174.0,0.01614]
["bitfinex","BTCUSD",1765570607980,0.2328805,90175.0,90174.0,0.03902]
["bitfinex","BTCUSD",1765570608181,0.01108881,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765570608406,0.01108881,90181.0,90180.0,0.01614]
["bitfinex","BTCUSD",1765570608967,0.01108881,90181.0,90180.0,0.03902]
["bitfinex","BTCUSD",1765570609920,0.01108881,90181.0,90180.0,0.01614]
["bitfinex","BTCUSD",1765570611887,0.01108881,90181.0,90180.0,0.03992]
["bitfinex","BTCUSD",1765570612638,0.01108881,90181.0,90180.0,0.01614]
["bitfinex","BTCUSD",1765570613533,0.01108881,90181.0,90180.0,0.01714]
["bitfinex","BTCUSD",1765570614234,0.01108881,90181.0,90180.0,0.04092]
["bitfinex","BTCUSD",1765570614387,0.01108881,90181.0,90180.0,0.01714]
["bitfinex","BTCUSD",1765570616213,0.01108881,90181.0,90180.0,0.001]
["bitfinex","BTCUSD",1765570616655,0.01108881,90181.0,90180.0,0.01608]
["bitfinex","BTCUSD",1765570617422,0.01108881,90181.0,90180.0,0.001]
["bitfinex","BTCUSD",1765570618576,0.05869243,90181.0,90180.0,0.001]
["bitfinex","BTCUSD",1765570619177,0.05194881,90181.0,90180.0,0.001]
["bitfinex","BTCUSD",1765570619727,0.09514881,90181.0,90180.0,0.001]
["bitfinex","BTCUSD",1765570619856,0.05428881,90181.0,90180.0,0.001]
["bitfinex","BTCUSD",1765570620430,0.01108881,90181.0,90180.0,0.01608]
["bitfinex","BTCUSD",1765570620630,0.2217762,90181.0,90180.0,0.03986]
["bitfinex","BTCUSD",1765570620839,0.2217762,90181.0,90180.0,0.04884652]
["bitfinex","BTCUSD",1765570621536,0.2381762,90181.0,90180.0,0.04884652]
["bitfinex","BTCUSD",1765570621777,0.3058362,90181.0,90180.0,0.04884652]
["bitfinex","BTCUSD",1765570622079,0.35585459,90181.0,90180.0,0.02492326]
["bitfinex","BTCUSD",1765570622431,0.35585459,90181.0,90180.0,0.04884744]
["bitfinex","BTCUSD",1765570623439,0.33139459,90181.0,90180.0,0.04884953]
["bitfinex","BTCUSD",1765570623615,0.33139459,90181.0,90180.0,0.02492326]
["bitfinex","BTCUSD",1765570623957,0.2217762,90181.0,90180.0,0.02492326]
["bitfinex","BTCUSD",1765570626017,0.2626362,90181.0,90180.0,0.02492326]
["bitfinex","BTCUSD",1765570626241,0.3058362,90181.0,90180.0,0.02492326]
["bitfinex","BTCUSD",1765570626904,0.2649762,90181.0,90180.0,0.02392326]
["bitfinex","BTCUSD",1765570627713,0.3058362,90181.0,90180.0,0.02392326]
["bitfinex","BTCUSD",1765570627918,0.2813762,90181.0,90180.0,0.02392326]
["bitfinex","BTCUSD",1765570628323,0.2649762,90181.0,90180.0,0.02392326]
["bitfinex","BTCUSD",1765570630462,0.2217762,90181.0,90180.0,0.02392326]
["bitfinex","BTCUSD",1765570632471,0.2626362,90181.0,90180.0,0.02392326]
["bitfinex","BTCUSD",1765570632680,0.3058362,90181.0,90180.0,0.02392326]
["bitfinex","BTCUSD",1765570633105,0.2217762,90181.0,90180.0,0.02392326]
["bitfinex","BTCUSD",1765570633513,0.01108844,90184.0,90180.0,0.06278326]
["bitfinex","BTCUSD",1765570633721,0.01108745,90192.0,90184.0,0.22176693]
["bitfinex","BTCUSD",1765570633940,0.01108708,90195.0,90185.0,0.04047287]
["bitfinex","BTCUSD",1765570633941,0.01108721,90194.0,90185.0,0.04047287]
["bitfinex","BTCUSD",1765570634139,0.01108733,90193.0,90185.0,0.04047287]
["bitfinex","BTCUSD",1765570634341,0.0110877,90190.0,90185.0,0.04047287]
["bitfinex","BTCUSD",1765570634578,0.01108733,90193.0,90185.0,0.04047287]
["bitfinex","BTCUSD",1765570634779,0.01108782,90189.0,90185.0,0.04047287]
["bitfinex","BTCUSD",1765570634988,0.01108758,90191.0,90185.0,0.04047287]
["bitfinex","BTCUSD",1765570635148,0.0110877,90190.0,90185.0,0.04047287]
["bitfinex","BTCUSD",1765570635360,0.01108794,90188.0,90185.0,0.04147287]
["bitfinex","BTCUSD",1765570635599,0.01108794,90188.0,90185.0,0.00361287]
["bitfinex","BTCUSD",1765570635801,0.01108794,90188.0,90185.0,0.01869287]
["bitfinex","BTCUSD",1765570636000,0.01108708,90195.0,90185.0,0.04247287]
["bitfinex","BTCUSD",1765570636378,0.22174912,90193.0,90185.0,0.05906955]
["bitfinex","BTCUSD",1765570636600,0.0110877,90190.0,90185.0,0.05906955]
["bitfinex","BTCUSD",1765570637196,0.0110877,90190.0,90185.0,0.05806955]
["bitfinex","BTCUSD",1765570637395,0.0110877,90190.0,90185.0,0.05706955]
["bitfinex","BTCUSD",1765570637630,0.0110877,90190.0,90185.0,0.20506955]
["bitfinex","BTCUSD",1765570638042,0.01108758,90191.0,90185.0,0.20506955]
["bitfinex","BTCUSD",1765570638202,0.01108721,90194.0,90185.0,0.20506955]
["bitfinex","BTCUSD",1765570638403,0.01108733,90193.0,90185.0,0.05806955]
["bitfinex","BTCUSD",1765570638609,0.01108721,90194.0,90185.0,0.10125755]
["bitfinex","BTCUSD",1765570638823,0.01108684,90197.0,90185.0,0.10125755]
["bitfinex","BTCUSD",1765570639052,0.01108708,90195.0,90185.0,0.05806955]
["bitfinex","BTCUSD",1765570639266,0.01108696,90196.0,90185.0,0.05806955]
["bitfinex","BTCUSD",1765570639460,0.01108721,90194.0,90185.0,0.04147287]
["bitfinex","BTCUSD",1765570639845,0.01108696,90196.0,90185.0,0.05806955]
["bitfinex","BTCUSD",1765570640058,0.22173859,90197.0,90185.0,0.05806955]
["bitfinex","BTCUSD",1765570640297,0.01108659,90199.0,90185.0,0.05806955]
["bitfinex","BTCUSD",1765570640471,0.01108647,90200.0,90185.0,0.10125755]
["bitfinex","BTCUSD",1765570640709,0.01108647,90200.0,90185.0,0.12343418]
["bitfinex","BTCUSD",1765570640856,0.23280605,90204.0,90185.0,0.12343418]
["bitfinex","BTCUSD",1765570641278,0.01108659,90199.0,90185.0,0.12343418]
["bitfinex","BTCUSD",1765570641473,0.01108647,90200.0,90185.0,0.12343418]
["bitfinex","BTCUSD",1765570642104,0.01108622,90202.0,90185.0,0.12343418]
["bitfinex","BTCUSD",1765570642313,0.01108647,90200.0,90185.0,0.12343418]
["bitfinex","BTCUSD",1765570642518,0.01108659,90199.0,90185.0,0.12343418]
["bitfinex","BTCUSD",1765570642719,0.232806,90204.0,90185.0,0.27043418]
["bitfinex","BTCUSD",1765570642853,0.232806,90204.0,90185.0,0.20506955]
["bitfinex","BTCUSD",1765570643195,0.01108598,90204.0,90185.0,0.22724618]
["bitfinex","BTCUSD",1765570643524,0.0110861,90203.0,90185.0,0.22724618]
["bitfinex","BTCUSD",1765570643656,0.01108622,90202.0,90185.0,0.27043418]
["bitfinex","BTCUSD",1765570643859,0.01108659,90199.0,90185.0,0.24825755]
["bitfinex","BTCUSD",1765570644046,0.01108622,90202.0,90185.0,0.24825755]
["bitfinex","BTCUSD",1765570644273,0.23280778,90204.0,90185.0,0.24825755]
["bitfinex","BTCUSD",1765570644470,0.01108573,90206.0,90185.0,0.24825755]
["bitfinex","BTCUSD",1765570644712,0.01108561,90207.0,90185.0,0.24825755]
["bitfinex","BTCUSD",1765570644919,0.22171696,90206.0,90185.0,0.24825755]
["bitfinex","BTCUSD",1765570645176,0.2217194,90205.0,90185.0,0.24825755]
["bitfinex","BTCUSD",1765570645927,0.01108622,90202.0,90185.0,0.24825755]
["bitfinex","BTCUSD",1765570646270,0.23280525,90205.0,90185.0,0.24825755]
["bitfinex","BTCUSD",1765570646396,0.0110861,90203.0,90185.0,0.24825755]
["bitfinex","BTCUSD",1765570646799,0.01108598,90204.0,90185.0,0.24825755]
["bitfinex","BTCUSD",1765570646997,0.22169312,90215.0,90185.0,0.24825755]
["bitfinex","BTCUSD",1765570647199,0.05980815,90234.0,90185.0,0.24825755]
["bitfinex","BTCUSD",1765570647200,0.01108364,90223.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765570647446,0.01108327,90226.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765570647447,0.01108327,90226.0,90218.0,0.23721525]
["bitfinex","BTCUSD",1765570647621,0.09082711,90229.0,90218.0,0.23882812]
["bitfinex","BTCUSD",1765570647822,0.09082711,90229.0,90218.0,0.26372812]
["bitfinex","BTCUSD",1765570647823,0.31248574,90229.0,90218.0,0.26372812]
["bitfinex","BTCUSD",1765570648252,0.09082711,90229.0,90218.0,0.26372812]
["bitfinex","BTCUSD",1765570648581,0.0797442,90229.0,90218.0,0.26411714]
["bitfinex","BTCUSD",1765570648911,0.06080815,90219.0,90218.0,0.26411714]
["bitfinex","BTCUSD",1765570649235,0.05980815,90219.0,90218.0,0.26411714]
["bitfinex","BTCUSD",1765570649848,0.05980815,90219.0,90218.0,0.04243189]
["bitfinex","BTCUSD",1765570650177,0.00980815,90219.0,90218.0,0.28263714]
["bitfinex","BTCUSD",1765570650325,0.0797442,90229.0,90228.0,0.26484868]
["bitfinex","BTCUSD",1765570650539,0.0797442,90229.0,90228.0,0.28398155]
["bitfinex","BTCUSD",1765570650985,4.2e-06,90229.0,90228.0,0.28398155]
["bitfinex","BTCUSD",1765570651294,0.09968025,90239.0,90238.0,0.26482411]
["bitfinex","BTCUSD",1765570651503,0.09968025,90239.0,90238.0,0.26643698]
["bitfinex","BTCUSD",1765570652989,0.0002,90250.0,90238.0,0.26643698]
["bitfinex","BTCUSD",1765570652990,0.0002,90250.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1765570653194,0.0002,90250.0,90248.0,0.28393242]
["bitfinex","BTCUSD",1765570653406,0.14143398,90249.0,90248.0,0.28393242]
["bitfinex","BTCUSD",1765570654112,0.19936051,90265.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765570654310,0.19936051,90265.0,90259.0,0.28390542]
["bitfinex","BTCUSD",1765570655095,0.210439,90265.0,90259.0,0.28390542]
["bitfinex","BTCUSD",1765570655263,0.19936051,90265.0,90259.0,0.24071742]
["bitfinex","BTCUSD",1765570655485,0.19936051,90265.0,90259.0,0.28390542]
["bitfinex","BTCUSD",1765570655691,0.19936051,90265.0,90259.0,0.26638542]
["bitfinex","BTCUSD",1765570656108,0.19936051,90265.0,90259.0,0.24071742]
["bitfinex","BTCUSD",1765570656312,0.19936051,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765570656313,0.08931051,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765570656529,0.08931051,90265.0,90264.0,0.22318514]
["bitfinex","BTCUSD",1765570657621,0.08931051,90265.0,90264.0,0.22618514]
["bitfinex","BTCUSD",1765570658100,0.08931051,90265.0,90264.0,0.00461287]
["bitfinex","BTCUSD",1765570658315,0.08931051,90265.0,90264.0,0.003]
["bitfinex","BTCUSD",1765570658947,0.01107861,90264.0,90261.0,0.01752]
["bitfinex","BTCUSD",1765570659164,0.100389,90265.0,90264.0,0.002]
["bitfinex","BTCUSD",1765570659419,0.32195882,90265.0,90264.0,0.002]
["bitfinex","BTCUSD",1765570659634,0.22157473,90263.0,90261.0,0.01752]
["bitfinex","BTCUSD",1765570660071,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765570660287,0.01107935,90258.0,90255.0,0.01752]
["bitfinex","BTCUSD",1765570660518,0.22158946,90257.0,90255.0,0.01752]
["bitfinex","BTCUSD",1765570660755,0.01107922,90259.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765570660926,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765570661110,0.100389,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765570661606,0.08931051,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765570661812,0.08931051,90265.0,90262.0,0.23265475]
["bitfinex","BTCUSD",1765570662027,0.08931051,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765570662225,0.01107861,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765570662405,0.100389,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765570662600,0.100389,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765570662922,0.08931051,90265.0,90262.0,0.01207885]
["bitfinex","BTCUSD",1765570664162,0.08931051,90265.0,90263.0,0.22157473]
["bitfinex","BTCUSD",1765570664638,0.100389,90265.0,90262.0,0.001]
["bitfinex","BTCUSD",1765570664847,0.08931051,90265.0,90262.0,0.01207885]
["bitfinex","BTCUSD",1765570665075,0.08931051,90265.0,90263.0,0.22157473]
["bitfinex","BTCUSD",1765570665288,0.08931051,90265.0,90263.0,0.22257473]
["bitfinex","BTCUSD",1765570665743,0.08931051,90265.0,90263.0,0.2231876]
["bitfinex","BTCUSD",1765570665951,0.08931051,90265.0,90263.0,0.00161287]
["bitfinex","BTCUSD",1765570666164,0.00044778,90264.0,90263.0,0.00161287]
["bitfinex","BTCUSD",1765570666382,0.22202245,90264.0,90262.0,0.001]
["bitfinex","BTCUSD",1765570666604,0.32196101,90265.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765570666605,0.2216091,90249.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765570666822,0.2216091,90249.0,90200.0,1.05359389]
["bitfinex","BTCUSD",1765570666823,0.2216091,90249.0,90233.0,0.043188]
["bitfinex","BTCUSD",1765570667061,0.2216091,90249.0,90239.0,0.01752]
["bitfinex","BTCUSD",1765570667062,0.3038291,90249.0,90239.0,0.01752]
["bitfinex","BTCUSD",1765570667283,0.3038291,90249.0,90236.0,0.01752]
["bitfinex","BTCUSD",1765570667498,0.2606291,90249.0,90236.0,0.01752]
["bitfinex","BTCUSD",1765570667924,0.2378291,90249.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765570668136,0.2378291,90249.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765570668380,0.2216091,90249.0,90248.0,0.00138902]
["bitfinex","BTCUSD",1765570668801,0.2378291,90249.0,90248.0,0.00138902]
["bitfinex","BTCUSD",1765570669020,0.2216091,90249.0,90248.0,0.00138902]
["bitfinex","BTCUSD",1765570669274,0.05427984,90254.0,90248.0,0.00138902]
["bitfinex","BTCUSD",1765570669275,0.00023884,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765570669492,0.00023884,90257.0,90255.0,0.2437538]
["bitfinex","BTCUSD",1765570669760,0.00023884,90257.0,90256.0,0.00161287]
["bitfinex","BTCUSD",1765570670978,0.00023884,90257.0,90256.0,0.01917287]
["bitfinex","BTCUSD",1765570672137,0.00023884,90257.0,90256.0,0.02017287]
["bitfinex","BTCUSD",1765570673537,0.2218283,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765570673752,0.00023884,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765570674151,0.2218283,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765570677351,0.00023884,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765570678829,0.2218283,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765570679044,0.31181669,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765570679257,0.35501669,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765570682961,0.2617983,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1765570683188,0.00023884,90257.0,90256.0,0.00161287]
["bitfinex","BTCUSD",1765570683462,0.08931051,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1765570683686,0.08931051,90265.0,90264.0,0.00161287]
["bitfinex","BTCUSD",1765570684114,0.08954931,90265.0,90264.0,0.00161287]
["bitfinex","BTCUSD",1765570684541,0.08954931,90265.0,90264.0,0.04480087]
["bitfinex","BTCUSD",1765570684688,0.08954931,90265.0,90264.0,0.00161287]
["bitfinex","BTCUSD",1765570685122,0.08954931,90265.0,90264.0,0.08555391]
["bitfinex","BTCUSD",1765570685560,0.08954931,90265.0,90264.0,0.04236591]
["bitfinex","BTCUSD",1765570685764,0.08954931,90265.0,90264.0,0.04580087]
["bitfinex","BTCUSD",1765570686177,0.25916866,90278.0,90269.0,0.60546639]
["bitfinex","BTCUSD",1765570686178,0.25338282,90278.0,90269.0,0.60546639]
["bitfinex","BTCUSD",1765570686378,0.25338282,90278.0,90277.0,0.59330154]
["bitfinex","BTCUSD",1765570686585,0.25338282,90278.0,90277.0,0.55704124]
["bitfinex","BTCUSD",1765570687573,0.25338282,90278.0,90277.0,0.55743026]
["bitfinex","BTCUSD",1765570687767,0.25338282,90278.0,90277.0,0.55943026]
["bitfinex","BTCUSD",1765570688152,0.25338282,90278.0,90277.0,0.56243026]
["bitfinex","BTCUSD",1765570688739,0.25338282,90278.0,90277.0,0.61244865]
["bitfinex","BTCUSD",1765570688740,0.20905986,90278.0,90277.0,0.61244865]
["bitfinex","BTCUSD",1765570688931,0.17583034,90278.0,90277.0,0.78946143]
["bitfinex","BTCUSD",1765570689135,1e-08,90280.0,90278.0,0.05001839]
["bitfinex","BTCUSD",1765570689255,0.31897681,90294.0,90293.0,0.51220111]
["bitfinex","BTCUSD",1765570689455,0.31897681,90294.0,90293.0,0.63403843]
["bitfinex","BTCUSD",1765570690177,0.31897681,90294.0,90293.0,0.57460198]
["bitfinex","BTCUSD",1765570691756,0.31897681,90294.0,90293.0,0.59343552]
["bitfinex","BTCUSD",1765570692076,0.31984214,90294.0,90293.0,0.59343552]
["bitfinex","BTCUSD",1765570692694,0.31984214,90294.0,90293.0,0.59543552]
["bitfinex","BTCUSD",1765570694164,0.31984214,90294.0,90293.0,0.61204801]
["bitfinex","BTCUSD",1765570696560,0.31984214,90294.0,90293.0,0.56886001]
["bitfinex","BTCUSD",1765570696756,0.31984214,90294.0,90293.0,0.61204801]
["bitfinex","BTCUSD",1765570696998,0.31984214,90294.0,90293.0,0.75904801]
["bitfinex","BTCUSD",1765570698183,0.31984214,90294.0,90293.0,0.69902647]
["bitfinex","BTCUSD",1765570698397,0.31984214,90294.0,90293.0,0.74221447]
["bitfinex","BTCUSD",1765570698526,0.31984214,90294.0,90293.0,0.77181386]
["bitfinex","BTCUSD",1765570698744,0.31984214,90294.0,90293.0,0.69902647]
["bitfinex","BTCUSD",1765570698950,0.31984214,90294.0,90293.0,0.74221447]
["bitfinex","BTCUSD",1765570702007,0.31984214,90294.0,90293.0,0.77181029]
["bitfinex","BTCUSD",1765570702723,0.31984214,90294.0,90293.0,0.74221447]
["bitfinex","BTCUSD",1765570703603,0.31984214,90294.0,90293.0,0.69902647]
["bitfinex","BTCUSD",1765570704179,0.31984214,90294.0,90293.0,0.40832647]
["bitfinex","BTCUSD",1765570705165,0.31984214,90294.0,90293.0,0.44951447]
["bitfinex","BTCUSD",1765570705340,0.31984214,90294.0,90293.0,0.45151447]
["bitfinex","BTCUSD",1765570705748,0.31984214,90294.0,90293.0,0.44951447]
["bitfinex","BTCUSD",1765570708538,0.31984214,90294.0,90293.0,0.40632647]
["bitfinex","BTCUSD",1765570708740,0.31984214,90294.0,90293.0,0.44951447]
["bitfinex","BTCUSD",1765570709359,0.31984214,90294.0,90293.0,0.48700732]
["bitfinex","BTCUSD",1765570709904,0.31984214,90294.0,90293.0,0.44751447]
["bitfinex","BTCUSD",1765570710062,0.31984214,90294.0,90293.0,0.40432647]
["bitfinex","BTCUSD",1765570710257,0.31984214,90294.0,90293.0,0.44751447]
["bitfinex","BTCUSD",1765570710680,0.31984214,90294.0,90293.0,0.40532647]
["bitfinex","BTCUSD",1765570711222,0.31984214,90294.0,90293.0,0.40432647]
["bitfinex","BTCUSD",1765570711610,0.31984214,90294.0,90293.0,0.44381932]
["bitfinex","BTCUSD",1765570711809,0.31984214,90294.0,90293.0,0.40432647]
["bitfinex","BTCUSD",1765570711975,0.31984214,90294.0,90293.0,0.40632647]
["bitfinex","BTCUSD",1765570716325,0.31984214,90294.0,90293.0,0.48577477]
["bitfinex","BTCUSD",1765570716526,0.31984214,90294.0,90293.0,0.52696277]
["bitfinex","BTCUSD",1765570716930,0.31984214,90294.0,90293.0,0.44851447]
["bitfinex","BTCUSD",1765570717163,0.31984214,90294.0,90293.0,0.52814038]
["bitfinex","BTCUSD",1765570717327,0.31984214,90294.0,90293.0,0.48495238]
["bitfinex","BTCUSD",1765570717908,0.54134079,90294.0,90293.0,0.16721287]
["bitfinex","BTCUSD",1765570718260,0.62358079,90294.0,90293.0,0.001]
["bitfinex","BTCUSD",1765570718639,0.62358079,90294.0,90293.0,0.03086355]
["bitfinex","BTCUSD",1765570718821,0.62358079,90294.0,90293.0,0.001]
["bitfinex","BTCUSD",1765570719284,0.64114079,90294.0,90293.0,0.001]
["bitfinex","BTCUSD",1765570719456,0.59794079,90294.0,90293.0,0.001]
["bitfinex","BTCUSD",1765570719669,0.59794079,90294.0,90281.0,0.02986355]
["bitfinex","BTCUSD",1765570719670,0.2215281,90282.0,90281.0,0.02986355]
["bitfinex","BTCUSD",1765570719864,0.22153546,90279.0,90278.0,0.02986355]
["bitfinex","BTCUSD",1765570720023,0.22153546,90279.0,90274.0,0.03981612]
["bitfinex","BTCUSD",1765570720409,0.22153546,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765570720613,0.22153546,90279.0,90278.0,0.02982518]
["bitfinex","BTCUSD",1765570721061,0.22195328,90279.0,90278.0,0.02982518]
["bitfinex","BTCUSD",1765570721336,0.22195328,90279.0,90276.0,0.02982518]
["bitfinex","BTCUSD",1765570721526,0.22153546,90279.0,90277.0,0.00138902]
["bitfinex","BTCUSD",1765570722620,0.22153546,90279.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570722999,0.22153546,90279.0,90278.0,0.001]
["bitfinex","BTCUSD",1765570723399,0.26057546,90279.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570723601,0.22153546,90279.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570724008,0.03904,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570724208,0.08224,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570726812,0.08262798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570729097,0.00038798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570730660,0.00138798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570734906,0.00138798,90278.0,90277.0,0.22354226]
["bitfinex","BTCUSD",1765570735247,0.00038798,90278.0,90277.0,0.00200189]
["bitfinex","BTCUSD",1765570735406,0.00038798,90278.0,90277.0,0.00300189]
["bitfinex","BTCUSD",1765570735607,0.00038798,90278.0,90277.0,0.15000189]
["bitfinex","BTCUSD",1765570736667,0.22192589,90278.0,90277.0,0.15000189]
["bitfinex","BTCUSD",1765570736877,0.00038798,90278.0,90277.0,0.15000189]
["bitfinex","BTCUSD",1765570739910,0.00038798,90278.0,90277.0,0.17215592]
["bitfinex","BTCUSD",1765570740272,0.00038798,90278.0,90277.0,0.2019811]
["bitfinex","BTCUSD",1765570740891,0.00038798,90278.0,90277.0,0.17215592]
["bitfinex","BTCUSD",1765570741092,0.00038798,90278.0,90277.0,0.2019811]
["bitfinex","BTCUSD",1765570741391,0.00038798,90278.0,90277.0,0.17215592]
["bitfinex","BTCUSD",1765570741716,0.00038798,90278.0,90277.0,0.15000189]
["bitfinex","BTCUSD",1765570741880,0.00038798,90278.0,90277.0,0.14838902]
["bitfinex","BTCUSD",1765570742084,0.08318798,90278.0,90277.0,0.14838902]
["bitfinex","BTCUSD",1765570742287,0.08318798,90278.0,90277.0,0.14738902]
["bitfinex","BTCUSD",1765570742582,0.05895798,90278.0,90277.0,0.14738902]
["bitfinex","BTCUSD",1765570742834,0.05895798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570743014,0.08418798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570743214,0.08318798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570744309,0.37388798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570745800,0.01575798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570746361,0.05754798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570746759,0.03331798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570747081,0.05754798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570747423,0.10074798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570748125,0.07651798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570748379,0.10074798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570748737,0.15076637,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570749962,0.08318798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570750166,0.06114798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570750369,0.00038798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570750581,0.01794798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570750779,0.05754798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570750989,0.0642916,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570751785,0.44146637,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570753287,0.44346637,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570753484,0.44546637,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570756290,0.00438798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570756552,0.02194798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570756737,0.00438798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570756906,0.00238798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570757108,0.00338798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570757511,0.0101316,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570757751,0.0487316,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570758108,0.0467316,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570758579,0.0477316,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570758926,0.0487316,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570759538,0.0919316,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570762285,0.00238798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570762489,0.0091316,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570762966,0.0470616,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570765679,0.0902616,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570767769,0.0675316,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570767919,0.0091316,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570768122,0.00238798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570768891,0.0091316,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570769083,0.0492916,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570769572,0.0924916,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570774616,0.09930999,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570774818,0.43320999,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570775021,0.44402637,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570775217,0.46793443,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570776480,0.00238798,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570778049,0.0091316,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570778983,0.0924916,90278.0,90277.0,0.00038902]
["bitfinex","BTCUSD",1765570780725,0.0924916,90278.0,90277.0,0.00029484]
["bitfinex","BTCUSD",1765570783945,0.14250999,90278.0,90277.0,0.00029484]
["bitfinex","BTCUSD",1765570788177,0.15457999,90278.0,90277.0,0.00029484]
["bitfinex","BTCUSD",1765570788422,0.15457999,90278.0,90238.0,0.07962591]
["bitfinex","BTCUSD",1765570788423,0.22161155,90248.0,90247.0,0.147]
["bitfinex","BTCUSD",1765570788571,0.22161155,90248.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765570788572,0.01108217,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765570788778,0.01108143,90241.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765570788941,0.23271212,90241.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765570789365,0.01108156,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765570789566,0.01108119,90243.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765570789918,0.01108143,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765570790480,0.01108131,90242.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765570790723,0.01108094,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765570790924,0.01108094,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765570793120,0.01108082,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765570793707,0.01108057,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765570794013,0.23269539,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765570795058,0.23269698,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765570795220,0.23269698,90247.0,90239.0,0.22163125]
["bitfinex","BTCUSD",1765570795221,0.22162715,90242.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765570795423,0.22162363,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765570795624,0.01108156,90240.0,90237.0,0.00161287]
["bitfinex","BTCUSD",1765570795853,0.22163611,90238.0,90237.0,0.00161287]
["bitfinex","BTCUSD",1765570796770,0.2216312,90240.0,90237.0,0.00161287]
["bitfinex","BTCUSD",1765570796966,0.23271276,90240.0,90237.0,0.00161287]
["bitfinex","BTCUSD",1765570797171,0.22163611,90238.0,90237.0,0.00161287]
["bitfinex","BTCUSD",1765570797377,0.01108156,90240.0,90237.0,0.00161287]
["bitfinex","BTCUSD",1765570797565,0.23271517,90240.0,90237.0,0.00161287]
["bitfinex","BTCUSD",1765570797762,0.01108156,90240.0,90237.0,0.00161287]
["bitfinex","BTCUSD",1765570797958,0.01108119,90243.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765570798305,0.01108131,90242.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765570798469,0.23271043,90241.0,90237.0,0.01269479]
["bitfinex","BTCUSD",1765570798669,0.23271043,90241.0,90237.0,0.00161287]
["bitfinex","BTCUSD",1765570798670,0.22163366,90239.0,90237.0,0.00161287]
["bitfinex","BTCUSD",1765570800223,0.01108143,90241.0,90237.0,0.01269479]
["bitfinex","BTCUSD",1765570800444,0.02296,90256.0,90237.0,0.01269479]
["bitfinex","BTCUSD",1765570800445,0.22161647,90246.0,90237.0,0.01269479]
["bitfinex","BTCUSD",1765570800574,0.01108156,90240.0,90237.0,0.00161287]
["bitfinex","BTCUSD",1765570800776,0.23271276,90240.0,90237.0,0.00161287]
["bitfinex","BTCUSD",1765570801008,0.23271496,90240.0,90238.0,0.147]
["bitfinex","BTCUSD",1765570801488,0.23271252,90241.0,90238.0,0.147]
["bitfinex","BTCUSD",1765570801725,0.22163366,90239.0,90238.0,0.147]
["bitfinex","BTCUSD",1765570802153,0.22163366,90239.0,90210.0,0.05973748]
["bitfinex","BTCUSD",1765570802154,0.22165085,90232.0,90210.0,0.05973748]
["bitfinex","BTCUSD",1765570802342,0.22165085,90232.0,90189.0,0.13955235]
["bitfinex","BTCUSD",1765570802343,0.01108487,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765570802548,0.01108487,90213.0,90196.0,0.147]
["bitfinex","BTCUSD",1765570802549,0.01108598,90204.0,90198.0,0.22173283]
["bitfinex","BTCUSD",1765570802750,0.01108561,90207.0,90200.0,0.23281567]
["bitfinex","BTCUSD",1765570802959,0.01131,90209.0,90204.0,0.23280562]
["bitfinex","BTCUSD",1765570803128,0.01108524,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765570803549,0.23279309,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765570803748,0.23279309,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765570804049,0.22171228,90207.0,90204.0,0.00161287]
["bitfinex","BTCUSD",1765570804359,0.22171699,90206.0,90204.0,0.00161287]
["bitfinex","BTCUSD",1765570806284,0.22171699,90206.0,90204.0,0.00261287]
["bitfinex","BTCUSD",1765570806517,0.22171699,90206.0,90204.0,0.001]
["bitfinex","BTCUSD",1765570807239,0.08196,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765570807371,0.08188243,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765570807580,0.03868243,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765570807777,0.08188243,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765570808295,0.22172949,90200.0,90198.0,0.00038893]
["bitfinex","BTCUSD",1765570808874,0.22173194,90199.0,90198.0,0.00038893]
["bitfinex","BTCUSD",1765570809079,0.0432,90203.0,90198.0,0.01308852]
["bitfinex","BTCUSD",1765570809080,0.0110861,90203.0,90198.0,0.01308852]
["bitfinex","BTCUSD",1765570809276,0.23281079,90202.0,90200.0,0.01661249]
["bitfinex","BTCUSD",1765570809479,0.01108622,90202.0,90200.0,0.01661249]
["bitfinex","BTCUSD",1765570809774,0.01108585,90205.0,90201.0,0.02931171]
["bitfinex","BTCUSD",1765570810049,0.23280101,90206.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765570810255,0.01108598,90204.0,90201.0,0.01822536]
["bitfinex","BTCUSD",1765570810451,0.22172211,90203.0,90201.0,0.00161287]
["bitfinex","BTCUSD",1765570810652,0.001,90202.0,90201.0,0.00161287]
["bitfinex","BTCUSD",1765570810852,0.22172211,90203.0,90201.0,0.00161287]
["bitfinex","BTCUSD",1765570812650,0.22172253,90203.0,90201.0,0.00161287]
["bitfinex","BTCUSD",1765570812862,0.001,90202.0,90201.0,0.00161287]
["bitfinex","BTCUSD",1765570813011,0.22172253,90203.0,90201.0,0.00161287]
["bitfinex","BTCUSD",1765570815364,0.22172253,90203.0,90201.0,0.00261287]
["bitfinex","BTCUSD",1765570816850,0.22172253,90203.0,90201.0,0.00361287]
["bitfinex","BTCUSD",1765570817216,0.00674362,90202.0,90201.0,0.00361287]
["bitfinex","BTCUSD",1765570818080,0.00674362,90202.0,90201.0,0.00161287]
["bitfinex","BTCUSD",1765570818521,0.00674362,90202.0,90201.0,0.00261287]
["bitfinex","BTCUSD",1765570819535,0.00674362,90202.0,90201.0,0.00361287]
["bitfinex","BTCUSD",1765570822604,0.23280616,90204.0,90201.0,0.00361287]
["bitfinex","BTCUSD",1765570823367,0.23280616,90204.0,90201.0,0.00261287]
["bitfinex","BTCUSD",1765570823592,0.22172417,90203.0,90201.0,0.00261287]
["bitfinex","BTCUSD",1765570823977,0.23280616,90204.0,90201.0,0.00261287]
["bitfinex","BTCUSD",1765570824364,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765570824825,0.01108585,90205.0,90203.0,0.147]
["bitfinex","BTCUSD",1765570826342,0.26248965,90204.0,90203.0,0.147]
["bitfinex","BTCUSD",1765570826512,0.22171965,90204.0,90203.0,0.147]
["bitfinex","BTCUSD",1765570827304,0.22171965,90204.0,90203.0,0.148]
["bitfinex","BTCUSD",1765570827871,0.22171965,90204.0,90203.0,0.147]
["bitfinex","BTCUSD",1765570828219,0.22171965,90204.0,90203.0,0.148]
["bitfinex","BTCUSD",1765570828600,0.26248965,90204.0,90203.0,0.148]
["bitfinex","BTCUSD",1765570829207,0.22171965,90204.0,90203.0,0.148]
["bitfinex","BTCUSD",1765570829613,0.22171965,90204.0,90203.0,0.147]
["bitfinex","BTCUSD",1765570829817,0.22271965,90204.0,90203.0,0.147]
["bitfinex","BTCUSD",1765570830209,0.001,90204.0,90203.0,0.147]
["bitfinex","BTCUSD",1765570830587,0.001,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765570830769,0.01208598,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765570831161,0.0110861,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765570831359,0.22172884,90201.0,90199.0,0.147]
["bitfinex","BTCUSD",1765570831594,0.01108622,90202.0,90199.0,0.147]
["bitfinex","BTCUSD",1765570831799,0.22172912,90201.0,90199.0,0.147]
["bitfinex","BTCUSD",1765570833625,0.22172912,90201.0,90199.0,0.148]
["bitfinex","BTCUSD",1765570842621,0.08397,90200.0,90199.0,0.148]
["bitfinex","BTCUSD",1765570843023,0.13398839,90200.0,90199.0,0.148]
["bitfinex","BTCUSD",1765570843234,0.13398839,90200.0,90198.0,0.00038893]
["bitfinex","BTCUSD",1765570843235,0.43143201,90200.0,90198.0,0.00038893]
["bitfinex","BTCUSD",1765570843433,0.60877194,90199.0,90198.0,0.00038893]
["bitfinex","BTCUSD",1765570843829,0.63272528,90199.0,90198.0,0.00038893]
["bitfinex","BTCUSD",1765570845367,0.68274367,90199.0,90198.0,0.00038893]
["bitfinex","BTCUSD",1765570845565,0.68474367,90199.0,90198.0,0.00038893]
["bitfinex","BTCUSD",1765570846121,0.68674367,90199.0,90198.0,0.00038893]
["bitfinex","BTCUSD",1765570849212,0.66279033,90199.0,90198.0,0.00038893]
["bitfinex","BTCUSD",1765570853015,0.22176145,90187.0,90186.0,0.1]
["bitfinex","BTCUSD",1765570853213,0.34291984,90187.0,90186.0,0.10016268]
["bitfinex","BTCUSD",1765570853381,0.36566984,90187.0,90186.0,0.10016268]
["bitfinex","BTCUSD",1765570854054,0.65636984,90187.0,90186.0,0.10016268]
["bitfinex","BTCUSD",1765570854283,0.68026269,90187.0,90186.0,0.10016268]
["bitfinex","BTCUSD",1765570854418,0.71357453,90187.0,90186.0,0.10016268]
["bitfinex","BTCUSD",1765570855250,0.71457453,90187.0,90186.0,0.10016268]
["bitfinex","BTCUSD",1765570855424,0.71557453,90187.0,90186.0,0.10016268]
["bitfinex","BTCUSD",1765570855630,0.71457453,90187.0,90186.0,0.10016268]
["bitfinex","BTCUSD",1765570855873,0.71657453,90187.0,90186.0,0.05016268]
["bitfinex","BTCUSD",1765570858764,0.69268168,90187.0,90186.0,0.05016268]
["bitfinex","BTCUSD",1765570859921,0.71653269,90187.0,90186.0,0.05016268]
["bitfinex","BTCUSD",1765570860681,0.67233269,90187.0,90186.0,0.05016268]
["bitfinex","BTCUSD",1765570860879,0.71753269,90187.0,90186.0,0.05016268]
["bitfinex","BTCUSD",1765570861216,0.71553269,90187.0,90186.0,0.05016268]
["bitfinex","BTCUSD",1765570861700,0.71753269,90187.0,90186.0,0.05016268]
["bitfinex","BTCUSD",1765570861909,1.71753269,90187.0,90186.0,0.05016268]
["bitfinex","BTCUSD",1765570863004,1.67033269,90187.0,90186.0,0.05016268]
["bitfinex","BTCUSD",1765570863213,1.71953269,90187.0,90186.0,0.05016268]
["bitfinex","BTCUSD",1765570863575,1.71953269,90187.0,90186.0,1e-08]
["bitfinex","BTCUSD",1765570863780,0.60569459,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765570863977,0.62125459,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765570864292,0.6678556,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765570864495,0.70117233,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765570865287,0.2413362,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765570865485,0.2237762,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765570865800,0.002,90181.0,90180.0,0.00201287]
["bitfinex","BTCUSD",1765570866004,0.004,90181.0,90180.0,0.00201287]
["bitfinex","BTCUSD",1765570866571,0.002,90181.0,90180.0,0.00201287]
["bitfinex","BTCUSD",1765570866888,0.002,90181.0,90180.0,0.00301287]
["bitfinex","BTCUSD",1765570867312,0.002,90181.0,90180.0,0.00201287]
["bitfinex","BTCUSD",1765570867472,0.22177439,90182.0,90180.0,0.00201287]
["bitfinex","BTCUSD",1765570867678,0.22177439,90182.0,90180.0,0.00401287]
["bitfinex","BTCUSD",1765570868521,0.01108856,90183.0,90180.0,0.0151018]
["bitfinex","BTCUSD",1765570869113,0.01108856,90183.0,90180.0,0.0131018]
["bitfinex","BTCUSD",1765570869289,0.01108856,90183.0,90180.0,0.0151018]
["bitfinex","BTCUSD",1765570869642,0.01108856,90183.0,90180.0,0.00601287]
["bitfinex","BTCUSD",1765570869856,0.01108856,90183.0,90180.0,0.00401287]
["bitfinex","BTCUSD",1765570870214,0.23286128,90183.0,90180.0,0.00601287]
["bitfinex","BTCUSD",1765570870396,0.2217762,90181.0,90180.0,0.00601287]
["bitfinex","BTCUSD",1765570870601,0.22176642,90185.0,90180.0,0.00601287]
["bitfinex","BTCUSD",1765570870602,0.01108831,90185.0,90180.0,0.0151018]
["bitfinex","BTCUSD",1765570870820,0.01108831,90185.0,90181.0,0.23286501]
["bitfinex","BTCUSD",1765570871021,0.22174693,90193.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765570871230,0.24520481,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765570871492,0.01108684,90197.0,90192.0,0.01270032]
["bitfinex","BTCUSD",1765570871719,0.23283092,90195.0,90192.0,0.00161287]
["bitfinex","BTCUSD",1765570872155,0.22174669,90193.0,90192.0,0.00161287]
["bitfinex","BTCUSD",1765570872372,0.01108672,90198.0,90192.0,0.00161287]
["bitfinex","BTCUSD",1765570872373,0.01108672,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765570872654,0.22170563,90210.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765570872655,0.01108536,90209.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765570872863,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765570873070,0.22171453,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765570873279,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765570873488,0.01108549,90208.0,90204.0,0.01269885]
["bitfinex","BTCUSD",1765570873692,0.01108561,90207.0,90204.0,0.00161287]
["bitfinex","BTCUSD",1765570874299,0.01108536,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765570874511,0.22170493,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765570874512,0.01108524,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765570874722,0.01108524,90210.0,90207.0,0.00161287]
["bitfinex","BTCUSD",1765570874938,0.22170736,90209.0,90207.0,0.00161287]
["bitfinex","BTCUSD",1765570875978,0.0110861,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765570876190,0.22170736,90209.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765570876191,0.01108536,90209.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765570876401,0.23279506,90209.0,90207.0,0.001]
["bitfinex","BTCUSD",1765570876805,0.01108549,90208.0,90204.0,0.01208598]
["bitfinex","BTCUSD",1765570877046,0.01108536,90209.0,90204.0,0.01369885]
["bitfinex","BTCUSD",1765570877258,0.2216763,90222.0,90204.0,0.01369885]
["bitfinex","BTCUSD",1765570877259,0.04812385,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765570877474,0.26980417,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765570877717,0.03703996,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765570877938,0.26980247,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765570878149,0.01108401,90220.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765570878352,0.04812385,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765570878733,0.01108413,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765570879062,0.01108426,90218.0,90214.0,0.01269762]
["bitfinex","BTCUSD",1765570879281,0.01108413,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765570879491,0.01108401,90220.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765570879688,0.01108401,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765570880336,0.01108401,90220.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765570880740,0.01108426,90218.0,90215.0,0.00161287]
["bitfinex","BTCUSD",1765570880855,0.01506,90216.0,90214.0,0.001]
["bitfinex","BTCUSD",1765570881060,0.27995262,90215.0,90214.0,0.001]
["bitfinex","BTCUSD",1765570881282,0.27995262,90215.0,90214.0,0.002]
["bitfinex","BTCUSD",1765570881485,0.30313262,90215.0,90214.0,0.001]
["bitfinex","BTCUSD",1765570881707,0.23280229,90206.0,90203.0,0.01756]
["bitfinex","BTCUSD",1765570882388,0.2217194,90205.0,90203.0,0.01756]
["bitfinex","BTCUSD",1765570883345,0.2217194,90205.0,90203.0,0.01917287]
["bitfinex","BTCUSD",1765570883876,0.23280229,90206.0,90203.0,0.02017287]
["bitfinex","BTCUSD",1765570884081,0.22171965,90204.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570884233,0.22171965,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570884234,0.23677965,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570884428,0.30315965,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570884808,0.30315965,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570885293,0.30315965,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570885478,0.30315965,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570888718,0.35317804,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570889274,0.64387804,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570891343,0.65496808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570891575,0.65896808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570892363,0.32506808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570892519,0.38582808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570893528,0.38382808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570893951,0.38482808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570894326,0.38382808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570894526,0.38182808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570894732,0.38382808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570894966,0.38482808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570895184,0.38182808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570895399,0.67252808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570895618,0.67452808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570895802,0.67352808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570896168,0.67552808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570896999,0.63232808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570897160,0.63132808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570897347,0.27800969,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570897548,0.29756969,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570897752,0.22571965,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570897966,0.22571965,90204.0,90203.0,0.00172972]
["bitfinex","BTCUSD",1765570898183,0.22371965,90204.0,90203.0,0.00172972]
["bitfinex","BTCUSD",1765570898388,0.22171965,90204.0,90203.0,0.00172972]
["bitfinex","BTCUSD",1765570898598,0.22271965,90204.0,90203.0,0.00172972]
["bitfinex","BTCUSD",1765570898814,0.22371965,90204.0,90203.0,0.00172972]
["bitfinex","BTCUSD",1765570899037,0.22271965,90204.0,90203.0,0.00172972]
["bitfinex","BTCUSD",1765570899415,0.22271965,90204.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570899836,0.22171965,90204.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570900213,0.22171965,90204.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570901804,0.23677965,90204.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570902000,0.25995965,90204.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570902582,0.22171965,90204.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570902786,0.22171965,90204.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570902939,0.22171965,90204.0,90203.0,0.00172972]
["bitfinex","BTCUSD",1765570903107,0.22171965,90204.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570906345,0.23280229,90206.0,90203.0,0.01481582]
["bitfinex","BTCUSD",1765570906941,0.22171904,90205.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570907194,0.22171904,90205.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570907558,0.22171904,90205.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570907758,0.23280229,90206.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570907980,0.23280229,90206.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570908145,0.23280229,90206.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570908340,0.22171965,90204.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570908764,0.23280229,90206.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570908967,0.2217195,90205.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570909145,0.2217195,90205.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570909578,0.2217195,90205.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570909965,0.2217195,90205.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570910496,0.2217195,90205.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570910701,0.2217195,90205.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570910932,0.01108573,90206.0,90203.0,0.01481582]
["bitfinex","BTCUSD",1765570911104,0.23280059,90206.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570911272,0.23280059,90206.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570911471,0.01756,90214.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570911721,0.01756,90218.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765570911927,0.03626346,90229.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765570911928,0.01108364,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765570912143,0.02864315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765570912343,0.01756,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765570912489,0.2216727,90224.0,90219.0,0.00161287]
["bitfinex","BTCUSD",1765570912694,0.01108327,90226.0,90219.0,0.00161287]
["bitfinex","BTCUSD",1765570912695,0.01108377,90222.0,90219.0,0.00161287]
["bitfinex","BTCUSD",1765570912902,0.22168033,90220.0,90219.0,0.00161287]
["bitfinex","BTCUSD",1765570913116,0.2216877,90217.0,90216.0,0.001]
["bitfinex","BTCUSD",1765570913502,0.2216877,90217.0,90215.0,0.147]
["bitfinex","BTCUSD",1765570913854,0.00674362,90216.0,90215.0,0.147]
["bitfinex","BTCUSD",1765570914905,0.02283362,90216.0,90215.0,0.147]
["bitfinex","BTCUSD",1765570915134,0.08907362,90216.0,90215.0,0.147]
["bitfinex","BTCUSD",1765570915307,0.08907362,90216.0,90215.0,0.149]
["bitfinex","BTCUSD",1765570915698,0.08907362,90216.0,90215.0,0.148]
["bitfinex","BTCUSD",1765570916321,0.09007362,90216.0,90215.0,0.148]
["bitfinex","BTCUSD",1765570916554,0.04687362,90216.0,90215.0,0.147]
["bitfinex","BTCUSD",1765570916757,0.09007362,90216.0,90215.0,0.147]
["bitfinex","BTCUSD",1765570917016,0.22171719,90205.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570918370,0.22171719,90205.0,90203.0,0.00211685]
["bitfinex","BTCUSD",1765570921312,0.03913,90204.0,90203.0,0.00211685]
["bitfinex","BTCUSD",1765570921509,0.08233,90204.0,90203.0,0.00211685]
["bitfinex","BTCUSD",1765570921715,0.13234839,90204.0,90203.0,0.00211685]
["bitfinex","BTCUSD",1765570921920,0.42304839,90204.0,90203.0,0.00211685]
["bitfinex","BTCUSD",1765570922158,0.42304839,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570922595,0.42304839,90204.0,90203.0,0.00211685]
["bitfinex","BTCUSD",1765570923014,0.42304839,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570923229,0.39059,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570923651,0.44060839,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570923881,0.44060839,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570929001,0.46450513,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570930413,0.46650513,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570930612,0.57901275,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570930786,0.6087357,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570931147,0.49622808,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570931320,0.46850513,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570932791,0.45094513,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570933048,0.46850513,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570933386,0.40774513,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570933587,0.37703,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570934012,0.44460839,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570934629,0.44060839,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570934831,0.44160839,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570935035,0.44260839,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570935646,0.3359,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570935876,0.002,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570936352,0.002,90204.0,90203.0,0.22345183]
["bitfinex","BTCUSD",1765570936781,0.001,90204.0,90203.0,0.00172972]
["bitfinex","BTCUSD",1765570937196,0.01108573,90206.0,90203.0,0.00172972]
["bitfinex","BTCUSD",1765570937404,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765570937610,0.01108536,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765570938500,0.01108499,90212.0,90204.0,0.01269885]
["bitfinex","BTCUSD",1765570938703,0.01108499,90212.0,90204.0,0.01369885]
["bitfinex","BTCUSD",1765570938851,0.23279823,90207.0,90204.0,0.00261287]
["bitfinex","BTCUSD",1765570939680,0.01108561,90207.0,90204.0,0.00261287]
["bitfinex","BTCUSD",1765570940434,0.01108561,90207.0,90204.0,0.00161287]
["bitfinex","BTCUSD",1765570940435,0.22171474,90206.0,90204.0,0.00161287]
["bitfinex","BTCUSD",1765570940792,0.01108561,90207.0,90206.0,0.001]
["bitfinex","BTCUSD",1765570940963,0.01108561,90207.0,90204.0,0.00261287]
["bitfinex","BTCUSD",1765570941400,0.01108561,90207.0,90204.0,0.00361287]
["bitfinex","BTCUSD",1765570941737,0.01108561,90207.0,90204.0,0.01269885]
["bitfinex","BTCUSD",1765570941961,0.22171474,90206.0,90204.0,0.00261287]
["bitfinex","BTCUSD",1765570942366,0.01108561,90207.0,90204.0,0.00261287]
["bitfinex","BTCUSD",1765570942548,0.01108549,90208.0,90204.0,0.01369885]
["bitfinex","BTCUSD",1765570942879,0.01108536,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765570943048,0.23278774,90211.0,90205.0,0.01269872]
["bitfinex","BTCUSD",1765570943407,0.00674362,90210.0,90205.0,0.01269872]
["bitfinex","BTCUSD",1765570943851,0.01782886,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765570944065,0.01108524,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765570944268,0.01108536,90209.0,90205.0,0.01469872]
["bitfinex","BTCUSD",1765570944564,0.01108536,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765570944933,0.01108536,90209.0,90206.0,0.0126986]
["bitfinex","BTCUSD",1765570945366,0.01108536,90209.0,90207.0,0.001]
["bitfinex","BTCUSD",1765570946128,0.22170982,90208.0,90207.0,0.001]
["bitfinex","BTCUSD",1765570946577,0.26220982,90208.0,90207.0,0.001]
["bitfinex","BTCUSD",1765570946890,0.26220982,90208.0,90206.0,0.00161287]
["bitfinex","BTCUSD",1765570947050,0.00674362,90207.0,90206.0,0.001]
["bitfinex","BTCUSD",1765570947249,0.00674362,90207.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570947250,0.22171965,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570948678,0.22171965,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570949048,0.23280047,90206.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570949248,0.22171965,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570949485,0.23280047,90206.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570949690,0.01108536,90209.0,90203.0,0.01381582]
["bitfinex","BTCUSD",1765570949915,0.01108536,90209.0,90204.0,0.22171965]
["bitfinex","BTCUSD",1765570950615,0.23280223,90206.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570950789,0.22171958,90205.0,90203.0,0.00172972]
["bitfinex","BTCUSD",1765570950996,0.22171958,90205.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570951325,0.22171958,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765570952813,0.22171958,90205.0,90203.0,0.00172972]
["bitfinex","BTCUSD",1765570953010,0.22171958,90205.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570953208,0.22171958,90205.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570953420,0.22171958,90205.0,90203.0,0.00172972]
["bitfinex","BTCUSD",1765570953824,0.22171958,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765570953825,0.26491958,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765570954150,0.33249797,90205.0,90204.0,0.002]
["bitfinex","BTCUSD",1765570954337,0.37299797,90205.0,90204.0,0.001]
["bitfinex","BTCUSD",1765570954498,0.09321839,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570954711,0.13371839,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570954899,0.13371839,90204.0,90203.0,0.00211685]
["bitfinex","BTCUSD",1765570955301,0.14046201,90204.0,90203.0,0.00211685]
["bitfinex","BTCUSD",1765570955901,0.14046201,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570956103,0.14046201,90204.0,90203.0,0.00011685]
["bitfinex","BTCUSD",1765570956932,0.14046201,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570957661,0.13371839,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570958427,0.14046201,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570959734,0.10925839,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570959945,0.13356201,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570960149,0.15127839,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570960468,0.15802201,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570960868,0.01756,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570961068,0.22171965,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570961271,0.23280223,90206.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570961474,0.02864561,90207.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570961475,0.01108561,90207.0,90204.0,0.01661249]
["bitfinex","BTCUSD",1765570961671,0.23280015,90207.0,90203.0,0.01381582]
["bitfinex","BTCUSD",1765570961874,0.01108573,90206.0,90203.0,0.03042831]
["bitfinex","BTCUSD",1765570962078,0.23280265,90206.0,90203.0,0.01834221]
["bitfinex","BTCUSD",1765570962863,0.01108573,90206.0,90203.0,0.00172972]
["bitfinex","BTCUSD",1765570963221,0.01108573,90206.0,90203.0,0.01834221]
["bitfinex","BTCUSD",1765570963390,0.01108573,90206.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570963595,0.24059081,90205.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570963794,0.23384719,90205.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570963974,0.23384719,90205.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570963975,0.00674362,90204.0,90203.0,0.00372972]
["bitfinex","BTCUSD",1765570964778,0.00674362,90204.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570965377,0.00674362,90204.0,90203.0,0.00172972]
["bitfinex","BTCUSD",1765570966017,0.00674362,90204.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570968798,0.00674362,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570968799,0.01604,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570969002,0.10800362,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570970352,0.06480362,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570971322,0.04034362,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570971523,0.0336,90204.0,90203.0,0.00111685]
["bitfinex","BTCUSD",1765570973550,0.01108573,90206.0,90203.0,0.00272972]
["bitfinex","BTCUSD",1765570973717,0.01108561,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765570974506,0.01108549,90208.0,90204.0,0.01822536]
["bitfinex","BTCUSD",1765570974698,0.23279154,90210.0,90204.0,0.01822536]
["bitfinex","BTCUSD",1765570974897,0.23279154,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765570975116,0.22170982,90208.0,90204.0,0.01822536]
["bitfinex","BTCUSD",1765570975321,0.01108536,90209.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1765570975956,0.01108499,90212.0,90206.0,0.00161287]
["bitfinex","BTCUSD",1765570976158,0.2217071,90210.0,90206.0,0.14861287]
["bitfinex","BTCUSD",1765570976306,0.23278757,90211.0,90206.0,0.38141127]
["bitfinex","BTCUSD",1765570976500,0.23278757,90211.0,90206.0,0.38241127]
["bitfinex","BTCUSD",1765570976705,0.01108536,90209.0,90206.0,0.1596986]
["bitfinex","BTCUSD",1765570977775,0.01108536,90209.0,90206.0,0.14861287]
["bitfinex","BTCUSD",1765570978616,0.22171205,90208.0,90206.0,0.14861287]
["bitfinex","BTCUSD",1765570979001,0.00674362,90207.0,90206.0,0.14861287]
["bitfinex","BTCUSD",1765570979653,0.00674362,90207.0,90206.0,0.14961287]
["bitfinex","BTCUSD",1765570979801,0.00674362,90207.0,90206.0,0.14861287]
["bitfinex","BTCUSD",1765570980228,0.0432,90208.0,90206.0,0.14961287]
["bitfinex","BTCUSD",1765570980430,0.00674362,90208.0,90206.0,0.14961287]
["bitfinex","BTCUSD",1765570980609,0.22845535,90208.0,90206.0,0.14961287]
["bitfinex","BTCUSD",1765570980808,0.22171173,90208.0,90206.0,0.14961287]
["bitfinex","BTCUSD",1765570981107,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765570981340,0.22169996,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765570981518,0.01108487,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765570981898,0.01108499,90212.0,90209.0,0.00161287]
["bitfinex","BTCUSD",1765570982118,0.01108499,90212.0,90209.0,0.14861287]
["bitfinex","BTCUSD",1765570982819,0.23278718,90212.0,90209.0,0.14861287]
["bitfinex","BTCUSD",1765570983016,0.23278718,90212.0,90209.0,0.14961287]
["bitfinex","BTCUSD",1765570984085,0.01108499,90212.0,90209.0,0.14961287]
["bitfinex","BTCUSD",1765570984492,0.23278451,90213.0,90209.0,0.16069823]
["bitfinex","BTCUSD",1765570985069,0.0432,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765570985271,0.01108254,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765570985491,0.01108241,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765570985834,0.01108205,90236.0,90230.0,0.22165576]
["bitfinex","BTCUSD",1765570986011,0.02389541,90245.0,90230.0,0.22165576]
["bitfinex","BTCUSD",1765570986012,0.01108131,90242.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765570986245,0.01108119,90243.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765570986412,0.2327103,90241.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765570987183,0.2330972,90241.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765570987387,0.2330972,90241.0,90239.0,0.001]
["bitfinex","BTCUSD",1765570987805,0.2330972,90241.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765570987984,0.0003869,90241.0,90238.0,0.23432902]
["bitfinex","BTCUSD",1765570988184,0.01146833,90241.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765570988387,0.2216312,90240.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765570989285,0.01146833,90241.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765570989623,0.23309932,90241.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765570990024,0.22163366,90239.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765570990203,0.23309932,90241.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765570990412,0.0003869,90241.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765570990577,0.0003869,90241.0,90238.0,0.00261287]
["bitfinex","BTCUSD",1765570990773,0.0003869,90241.0,90238.0,0.01369467]
["bitfinex","BTCUSD",1765570991732,0.0003869,90241.0,90238.0,0.23632934]
["bitfinex","BTCUSD",1765570992177,0.0003869,90241.0,90239.0,0.2216313]
["bitfinex","BTCUSD",1765570992416,0.0003869,90241.0,90238.0,0.23632934]
["bitfinex","BTCUSD",1765570992765,0.0003869,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765570992964,0.0003869,90241.0,90238.0,0.23532934]
["bitfinex","BTCUSD",1765570993169,0.0003869,90241.0,90238.0,0.01269467]
["bitfinex","BTCUSD",1765570993542,0.0003869,90241.0,90239.0,0.22263145]
["bitfinex","BTCUSD",1765570993711,0.0003869,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765570994265,0.0003869,90241.0,90239.0,0.001]
["bitfinex","BTCUSD",1765570994572,0.0003869,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1765570995275,0.0003869,90241.0,90240.0,0.22324407]
["bitfinex","BTCUSD",1765571000281,0.22201564,90241.0,90240.0,0.00161287]
["bitfinex","BTCUSD",1765571001065,0.0003869,90241.0,90240.0,0.00161287]
["bitfinex","BTCUSD",1765571004582,0.22201564,90241.0,90240.0,0.00161287]
["bitfinex","BTCUSD",1765571004781,0.22164032,90237.0,90235.0,0.01752]
["bitfinex","BTCUSD",1765571004998,0.23272653,90235.0,90229.0,0.23273902]
["bitfinex","BTCUSD",1765571005271,0.01108217,90235.0,90230.0,0.23917359]
["bitfinex","BTCUSD",1765571005439,0.2330992,90241.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765571005639,0.0003869,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765571006045,0.0003869,90241.0,90239.0,0.24379702]
["bitfinex","BTCUSD",1765571006285,0.0003869,90241.0,90239.0,0.22324653]
["bitfinex","BTCUSD",1765571006635,0.0003869,90241.0,90240.0,0.01752]
["bitfinex","BTCUSD",1765571006837,0.0003869,90241.0,90240.0,0.01913287]
["bitfinex","BTCUSD",1765571013504,0.0003869,90241.0,90240.0,0.01752]
["bitfinex","BTCUSD",1765571021454,0.0003869,90241.0,90240.0,0.01913287]
["bitfinex","BTCUSD",1765571022095,0.0003869,90241.0,90240.0,0.37518399]
["bitfinex","BTCUSD",1765571022298,5.419e-05,90241.0,90240.0,0.343104]
["bitfinex","BTCUSD",1765571022524,5.419e-05,90241.0,90240.0,0.40295589]
["bitfinex","BTCUSD",1765571023165,5.419e-05,90241.0,90240.0,0.35976789]
["bitfinex","BTCUSD",1765571024067,5.419e-05,90241.0,90240.0,0.36176789]
["bitfinex","BTCUSD",1765571024280,5.419e-05,90241.0,90240.0,0.36476789]
["bitfinex","BTCUSD",1765571024488,5.419e-05,90241.0,90240.0,0.36176789]
["bitfinex","BTCUSD",1765571024861,5.419e-05,90241.0,90240.0,0.36376789]
["bitfinex","BTCUSD",1765571025063,5.419e-05,90241.0,90240.0,0.40695589]
["bitfinex","BTCUSD",1765571025874,5.419e-05,90241.0,90240.0,0.36376789]
["bitfinex","BTCUSD",1765571026079,5.419e-05,90241.0,90240.0,0.02313287]
["bitfinex","BTCUSD",1765571026919,5.419e-05,90241.0,90240.0,0.02113287]
["bitfinex","BTCUSD",1765571027130,5.419e-05,90241.0,90240.0,0.02013287]
["bitfinex","BTCUSD",1765571027605,5.419e-05,90241.0,90240.0,0.02113287]
["bitfinex","BTCUSD",1765571028846,0.22168293,90241.0,90240.0,0.01952]
["bitfinex","BTCUSD",1765571028993,0.22168293,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1765571029349,0.26117293,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1765571029502,0.26117293,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1765571029874,0.23796293,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1765571030105,0.23796293,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1765571030320,0.01108254,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765571031144,0.01108254,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765571031551,0.01108266,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765571031766,0.2327386,90230.0,90227.0,0.01752]
["bitfinex","BTCUSD",1765571032859,0.22166068,90228.0,90227.0,0.01752]
["bitfinex","BTCUSD",1765571033671,0.22166068,90228.0,90227.0,0.01852]
["bitfinex","BTCUSD",1765571035268,0.22166068,90228.0,90227.0,0.01752]
["bitfinex","BTCUSD",1765571035702,0.22166068,90228.0,90227.0,0.01852]
["bitfinex","BTCUSD",1765571036054,0.22166068,90228.0,90227.0,0.01752]
["bitfinex","BTCUSD",1765571037213,0.22166068,90228.0,90219.0,0.30178413]
["bitfinex","BTCUSD",1765571037214,0.01108401,90220.0,90213.0,0.0597143]
["bitfinex","BTCUSD",1765571037385,0.01108401,90220.0,90180.0,0.00139999]
["bitfinex","BTCUSD",1765571037386,0.01108745,90192.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765571037589,0.01108745,90192.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765571037590,0.01108856,90183.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765571037806,0.22177374,90182.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765571038371,0.22177374,90182.0,90180.0,0.00201287]
["bitfinex","BTCUSD",1765571038576,0.22177374,90182.0,90180.0,0.00212972]
["bitfinex","BTCUSD",1765571038974,0.22177374,90182.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571039395,0.0432,90181.0,90180.0,0.00151685]
["bitfinex","BTCUSD",1765571039819,0.03917,90181.0,90180.0,0.00151685]
["bitfinex","BTCUSD",1765571040019,0.08237,90181.0,90180.0,0.00151685]
["bitfinex","BTCUSD",1765571040221,0.08237,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571040541,0.08237,90181.0,90180.0,0.00151685]
["bitfinex","BTCUSD",1765571040755,0.03917,90181.0,90180.0,0.00151685]
["bitfinex","BTCUSD",1765571040889,0.13238839,90181.0,90180.0,0.00151685]
["bitfinex","BTCUSD",1765571041289,0.13238839,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571041742,0.13338839,90181.0,90180.0,0.00251685]
["bitfinex","BTCUSD",1765571041920,0.13338839,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571042128,0.13238839,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571042373,0.13338839,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571042574,0.13438839,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571042948,0.15190839,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571045220,0.06742839,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571045462,0.01952,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571045667,0.0452,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571045836,0.10189,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571046286,0.10089,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571046639,0.09989,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571047727,0.14990839,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571048324,0.44060839,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571048976,0.44605003,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571049214,0.44609003,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571049991,0.44709003,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571050949,0.40389003,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571051158,0.44709003,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571051719,1.44709003,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571052212,1.44609003,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571052599,1.44809003,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571052804,1.44709003,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571053303,1.44909003,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571054513,1.38833003,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571054729,0.44909003,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571055024,0.43153003,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571055222,0.44909003,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571061210,0.45935822,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571061780,0.44909003,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571062196,0.45936443,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571063165,0.39860443,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571063368,0.45936443,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571064199,0.48313426,90181.0,90180.0,0.00051685]
["bitfinex","BTCUSD",1765571068236,0.01108979,90173.0,90170.0,0.0004]
["bitfinex","BTCUSD",1765571068442,0.41181839,90171.0,90170.0,0.00045576]
["bitfinex","BTCUSD",1765571068668,0.46342262,90171.0,90170.0,0.00045576]
["bitfinex","BTCUSD",1765571068871,0.48712262,90171.0,90170.0,0.00045576]
["bitfinex","BTCUSD",1765571070176,0.48812262,90171.0,90170.0,0.00045576]
["bitfinex","BTCUSD",1765571075331,0.43652262,90171.0,90170.0,0.00045576]
["bitfinex","BTCUSD",1765571075526,0.001,90171.0,90170.0,0.22387189]
["bitfinex","BTCUSD",1765571076449,0.04100193,90193.0,90170.0,0.22387189]
["bitfinex","BTCUSD",1765571076450,0.01036438,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765571076672,0.01036438,90187.0,90185.0,0.01270118]
["bitfinex","BTCUSD",1765571076844,0.01036438,90186.0,90185.0,0.01270118]
["bitfinex","BTCUSD",1765571077018,0.01036438,90186.0,90185.0,0.00161287]
["bitfinex","BTCUSD",1765571077224,0.01108794,90188.0,90185.0,0.00161287]
["bitfinex","BTCUSD",1765571077225,0.01036438,90187.0,90185.0,0.00161287]
["bitfinex","BTCUSD",1765571077427,0.01036438,90187.0,90185.0,0.22337713]
["bitfinex","BTCUSD",1765571077607,0.01036438,90188.0,90186.0,0.01663331]
["bitfinex","BTCUSD",1765571077816,0.01036438,90188.0,90186.0,0.01824618]
["bitfinex","BTCUSD",1765571078225,0.23284665,90189.0,90186.0,0.01824618]
["bitfinex","BTCUSD",1765571078815,0.22176145,90187.0,90186.0,0.01824618]
["bitfinex","BTCUSD",1765571080170,0.22176145,90187.0,90186.0,0.01924618]
["bitfinex","BTCUSD",1765571080368,0.22176145,90187.0,90186.0,0.02024618]
["bitfinex","BTCUSD",1765571080790,0.23284665,90189.0,90186.0,0.02024618]
["bitfinex","BTCUSD",1765571081581,0.22176114,90188.0,90186.0,0.02024618]
["bitfinex","BTCUSD",1765571082162,0.22176114,90188.0,90186.0,0.01924618]
["bitfinex","BTCUSD",1765571082370,0.23284665,90189.0,90186.0,0.01924618]
["bitfinex","BTCUSD",1765571082750,0.22176091,90188.0,90186.0,0.01824618]
["bitfinex","BTCUSD",1765571083207,0.22176091,90188.0,90186.0,0.01924618]
["bitfinex","BTCUSD",1765571083437,0.23284665,90189.0,90186.0,0.01924618]
["bitfinex","BTCUSD",1765571083664,0.2217291,90201.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765571083897,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765571084107,0.01108647,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765571084370,0.01108647,90200.0,90195.0,0.01269995]
["bitfinex","BTCUSD",1765571084565,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765571084770,0.22173686,90197.0,90195.0,0.00161287]
["bitfinex","BTCUSD",1765571086472,0.22173686,90197.0,90195.0,0.00261287]
["bitfinex","BTCUSD",1765571086818,0.01603,90196.0,90195.0,0.001]
["bitfinex","BTCUSD",1765571086993,0.04647362,90196.0,90195.0,0.002]
["bitfinex","BTCUSD",1765571087791,0.04647362,90196.0,90195.0,0.001]
["bitfinex","BTCUSD",1765571087995,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765571088193,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765571088525,0.01108733,90193.0,90189.0,0.01270069]
["bitfinex","BTCUSD",1765571088704,0.22175399,90191.0,90189.0,0.00161287]
["bitfinex","BTCUSD",1765571089889,0.01108708,90195.0,90190.0,0.01270057]
["bitfinex","BTCUSD",1765571090247,0.22174637,90194.0,90190.0,0.00161287]
["bitfinex","BTCUSD",1765571090393,0.22175139,90192.0,90190.0,0.00161287]
["bitfinex","BTCUSD",1765571091411,0.22175139,90192.0,90190.0,0.00261287]
["bitfinex","BTCUSD",1765571091925,0.22175139,90192.0,90190.0,0.00161287]
["bitfinex","BTCUSD",1765571092341,0.22175139,90192.0,90190.0,0.00261287]
["bitfinex","BTCUSD",1765571092570,0.22175139,90192.0,90190.0,0.00361287]
["bitfinex","BTCUSD",1765571092703,0.22175139,90192.0,90190.0,0.00261287]
["bitfinex","BTCUSD",1765571093124,0.22175139,90192.0,90190.0,0.00361287]
["bitfinex","BTCUSD",1765571094957,0.22175139,90192.0,90190.0,0.15061287]
["bitfinex","BTCUSD",1765571095795,0.01108708,90195.0,90190.0,0.16170057]
["bitfinex","BTCUSD",1765571095935,0.22174662,90194.0,90190.0,0.16170057]
["bitfinex","BTCUSD",1765571096135,0.23283637,90193.0,90190.0,0.15061287]
["bitfinex","BTCUSD",1765571097220,0.23283637,90193.0,90190.0,0.14961287]
["bitfinex","BTCUSD",1765571098066,0.23283637,90193.0,90190.0,0.14861287]
["bitfinex","BTCUSD",1765571098397,0.23283591,90193.0,90190.0,0.14961287]
["bitfinex","BTCUSD",1765571098599,0.01108733,90193.0,90190.0,0.14961287]
["bitfinex","BTCUSD",1765571098800,0.01108733,90193.0,90190.0,0.15061287]
["bitfinex","BTCUSD",1765571099401,0.01108721,90194.0,90190.0,0.16170057]
["bitfinex","BTCUSD",1765571099928,0.23283312,90194.0,90190.0,0.16170057]
["bitfinex","BTCUSD",1765571100111,0.22175136,90192.0,90190.0,0.15061287]
["bitfinex","BTCUSD",1765571100308,0.01108721,90194.0,90190.0,0.16070057]
["bitfinex","BTCUSD",1765571100510,0.07390839,90211.0,90187.0,0.23284715]
["bitfinex","BTCUSD",1765571100511,0.01108635,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765571100726,0.01108635,90201.0,90198.0,0.23836764]
["bitfinex","BTCUSD",1765571100894,0.23280896,90203.0,90198.0,0.24945436]
["bitfinex","BTCUSD",1765571101096,0.01108659,90199.0,90196.0,0.01756]
["bitfinex","BTCUSD",1765571101364,0.2217344,90198.0,90196.0,0.01756]
["bitfinex","BTCUSD",1765571101505,0.22174915,90192.0,90191.0,0.147]
["bitfinex","BTCUSD",1765571101891,0.22174915,90192.0,90191.0,0.14705576]
["bitfinex","BTCUSD",1765571102362,0.64509754,90192.0,90191.0,5.576e-05]
["bitfinex","BTCUSD",1765571102493,0.64509754,90192.0,90170.0,0.0004]
["bitfinex","BTCUSD",1765571102494,0.2218008,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1765571102692,0.2218008,90171.0,90170.0,0.00051648]
["bitfinex","BTCUSD",1765571103306,0.2612308,90171.0,90170.0,0.00051648]
["bitfinex","BTCUSD",1765571103850,0.3044308,90171.0,90170.0,0.00051648]
["bitfinex","BTCUSD",1765571105951,0.64514919,90171.0,90170.0,0.00051648]
["bitfinex","BTCUSD",1765571106601,0.75565681,90171.0,90170.0,0.00051648]
["bitfinex","BTCUSD",1765571106796,0.75565681,90171.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765571106797,0.60574379,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1765571106957,0.60574379,90161.0,90160.0,0.00051665]
["bitfinex","BTCUSD",1765571106958,0.65116379,90161.0,90160.0,0.00051665]
["bitfinex","BTCUSD",1765571107166,0.67505379,90161.0,90160.0,0.00051665]
["bitfinex","BTCUSD",1765571107676,0.2218254,90161.0,90160.0,0.00051665]
["bitfinex","BTCUSD",1765571108289,0.02489,90171.0,90160.0,0.00051665]
["bitfinex","BTCUSD",1765571108290,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765571108493,0.001,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765571108730,0.001,90171.0,90167.0,0.0127034]
["bitfinex","BTCUSD",1765571108731,0.01109016,90170.0,90167.0,0.0127034]
["bitfinex","BTCUSD",1765571109093,0.01109016,90170.0,90167.0,0.00161287]
["bitfinex","BTCUSD",1765571109318,0.22180572,90169.0,90167.0,0.00161287]
["bitfinex","BTCUSD",1765571109540,0.001,90168.0,90167.0,0.00161287]
["bitfinex","BTCUSD",1765571109883,0.01109016,90170.0,90167.0,0.00161287]
["bitfinex","BTCUSD",1765571110087,0.22180572,90169.0,90167.0,0.00161287]
["bitfinex","BTCUSD",1765571110709,0.01109016,90170.0,90167.0,0.00161287]
["bitfinex","BTCUSD",1765571110913,0.01109004,90171.0,90167.0,0.23451365]
["bitfinex","BTCUSD",1765571111083,0.01109004,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765571111284,0.22180326,90170.0,90168.0,0.00161287]
["bitfinex","BTCUSD",1765571111579,0.01109004,90171.0,90168.0,0.00161287]
["bitfinex","BTCUSD",1765571111790,0.22180326,90170.0,90168.0,0.00161287]
["bitfinex","BTCUSD",1765571113406,0.01109102,90163.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765571113593,0.23290404,90166.0,90160.0,0.00212952]
["bitfinex","BTCUSD",1765571113781,0.0110904,90168.0,90165.0,0.00161287]
["bitfinex","BTCUSD",1765571114292,0.01109004,90171.0,90165.0,0.01270364]
["bitfinex","BTCUSD",1765571114558,0.23932812,90185.0,90165.0,0.01270364]
["bitfinex","BTCUSD",1765571114559,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765571114766,0.01108942,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765571114924,0.01108942,90176.0,90170.0,0.01270303]
["bitfinex","BTCUSD",1765571114925,0.2218008,90171.0,90170.0,0.00161287]
["bitfinex","BTCUSD",1765571116384,0.2218008,90171.0,90170.0,0.00261287]
["bitfinex","BTCUSD",1765571117975,0.2218008,90171.0,90170.0,0.00361287]
["bitfinex","BTCUSD",1765571118394,0.2382208,90171.0,90170.0,0.002]
["bitfinex","BTCUSD",1765571118723,0.3053108,90171.0,90170.0,0.002]
["bitfinex","BTCUSD",1765571119427,0.3053108,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1765571119718,0.01109102,90163.0,90160.0,0.00051665]
["bitfinex","BTCUSD",1765571119915,0.01109102,90163.0,90160.0,0.01322091]
["bitfinex","BTCUSD",1765571120065,0.0110909,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765571120267,0.22182267,90163.0,90161.0,0.00161287]
["bitfinex","BTCUSD",1765571120489,0.23291054,90164.0,90161.0,0.00161287]
["bitfinex","BTCUSD",1765571121522,0.01109077,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765571121695,0.01109077,90165.0,90162.0,0.01270401]
["bitfinex","BTCUSD",1765571122128,0.22181802,90164.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765571123710,0.03901,90163.0,90162.0,0.00261287]
["bitfinex","BTCUSD",1765571124787,0.03901,90163.0,90162.0,0.001]
["bitfinex","BTCUSD",1765571125080,0.08221,90163.0,90162.0,0.001]
["bitfinex","BTCUSD",1765571125984,0.0432,90161.0,90160.0,0.00051665]
["bitfinex","BTCUSD",1765571126182,0.05945,90161.0,90160.0,0.00051665]
["bitfinex","BTCUSD",1765571126383,0.08221,90161.0,90160.0,0.00051665]
["bitfinex","BTCUSD",1765571126594,0.05945,90161.0,90160.0,0.00051665]
["bitfinex","BTCUSD",1765571126936,0.22182294,90162.0,90160.0,0.00212952]
["bitfinex","BTCUSD",1765571127374,0.23291381,90163.0,90160.0,0.00212952]
["bitfinex","BTCUSD",1765571127581,0.01109077,90165.0,90162.0,0.00161287]
["bitfinex","BTCUSD",1765571128416,0.01109077,90165.0,90162.0,0.01270401]
["bitfinex","BTCUSD",1765571128629,0.01109053,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765571128783,0.01109053,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765571128983,0.01109053,90167.0,90164.0,0.01270377]
["bitfinex","BTCUSD",1765571129783,0.0110904,90168.0,90164.0,0.01270377]
["bitfinex","BTCUSD",1765571130199,0.23289225,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765571130407,0.01108954,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765571130608,0.0110893,90177.0,90172.0,0.23288779]
["bitfinex","BTCUSD",1765571130816,0.01108942,90176.0,90172.0,0.01270278]
["bitfinex","BTCUSD",1765571131414,0.2328805,90175.0,90172.0,0.00161287]
["bitfinex","BTCUSD",1765571131594,0.22179588,90173.0,90172.0,0.00161287]
["bitfinex","BTCUSD",1765571132108,0.22180818,90168.0,90167.0,0.147]
["bitfinex","BTCUSD",1765571133116,0.23289549,90170.0,90167.0,0.147]
["bitfinex","BTCUSD",1765571133344,0.001,90168.0,90167.0,0.147]
["bitfinex","BTCUSD",1765571133503,0.002,90168.0,90167.0,0.147]
["bitfinex","BTCUSD",1765571134046,0.001,90168.0,90167.0,0.14861287]
["bitfinex","BTCUSD",1765571134991,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765571135288,0.01108967,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765571136088,0.23288456,90174.0,90167.0,0.1597034]
["bitfinex","BTCUSD",1765571136450,0.01108991,90172.0,90171.0,0.001]
["bitfinex","BTCUSD",1765571136704,0.01108991,90172.0,90171.0,0.002]
["bitfinex","BTCUSD",1765571137199,0.01108991,90172.0,90171.0,0.001]
["bitfinex","BTCUSD",1765571137436,0.23288825,90172.0,90171.0,0.001]
["bitfinex","BTCUSD",1765571137611,0.23288825,90172.0,90171.0,0.002]
["bitfinex","BTCUSD",1765571138012,0.23288825,90172.0,90171.0,0.001]
["bitfinex","BTCUSD",1765571138511,0.23288825,90172.0,90171.0,0.002]
["bitfinex","BTCUSD",1765571139906,0.27189825,90172.0,90171.0,0.002]
["bitfinex","BTCUSD",1765571140283,0.24913825,90172.0,90171.0,0.002]
["bitfinex","BTCUSD",1765571140623,0.23288825,90172.0,90171.0,0.002]
["bitfinex","BTCUSD",1765571147760,0.01108954,90175.0,90171.0,0.00361287]
["bitfinex","BTCUSD",1765571147965,0.01108954,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765571148367,0.01108954,90175.0,90172.0,0.15808991]
["bitfinex","BTCUSD",1765571148884,0.23288217,90175.0,90172.0,0.147]
["bitfinex","BTCUSD",1765571149620,0.22179552,90174.0,90172.0,0.149]
["bitfinex","BTCUSD",1765571150439,0.22179569,90174.0,90172.0,0.148]
["bitfinex","BTCUSD",1765571150863,0.22179569,90174.0,90172.0,0.147]
["bitfinex","BTCUSD",1765571151394,0.22179569,90174.0,90172.0,0.148]
["bitfinex","BTCUSD",1765571151749,0.22179569,90174.0,90172.0,0.149]
["bitfinex","BTCUSD",1765571151953,0.04593362,90173.0,90172.0,0.149]
["bitfinex","BTCUSD",1765571152156,0.13240839,90173.0,90172.0,0.149]
["bitfinex","BTCUSD",1765571152361,0.08920839,90173.0,90172.0,0.149]
["bitfinex","BTCUSD",1765571152758,0.42310839,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1765571153163,0.53361601,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1765571153371,0.55754513,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1765571153972,0.09321839,90161.0,90160.0,0.00051665]
["bitfinex","BTCUSD",1765571154172,0.13724839,90161.0,90160.0,0.00051665]
["bitfinex","BTCUSD",1765571154350,0.16121839,90161.0,90160.0,0.00051665]
["bitfinex","BTCUSD",1765571156807,0.45191839,90161.0,90160.0,0.00051665]
["bitfinex","BTCUSD",1765571158754,0.45391839,90161.0,90160.0,0.00051665]
["bitfinex","BTCUSD",1765571159177,0.47781737,90161.0,90160.0,0.00051665]
["bitfinex","BTCUSD",1765571159387,0.45391839,90161.0,90160.0,0.00051665]
["bitfinex","BTCUSD",1765571164482,0.45391839,90161.0,90140.0,0.0004]
["bitfinex","BTCUSD",1765571164483,0.315093,90141.0,90140.0,0.0004]
["bitfinex","BTCUSD",1765571164687,0.359123,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571164838,0.383093,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571165824,0.656233,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571166051,0.673793,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571171657,0.656233,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571171898,0.673793,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571172445,0.656233,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571172650,0.22187461,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571173082,0.23709461,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571173901,0.26106461,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571175421,0.23709461,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571175970,0.22187461,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571176947,0.26106461,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571177351,0.22187461,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571177560,0.26106461,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571179845,0.22187461,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571180427,0.26188461,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571181285,0.22187461,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571181441,0.24632461,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571181845,0.22187461,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571183700,0.24632461,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571184351,0.22187461,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571184833,0.23296524,90143.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571185466,0.01109348,90143.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571185679,0.22187461,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571185892,0.01524,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571186032,0.23296504,90143.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571186033,0.01109348,90143.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571186532,0.03554348,90143.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571186744,0.23296527,90143.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571187328,0.22185985,90147.0,90140.0,0.00212928]
["bitfinex","BTCUSD",1765571187552,0.00674362,90146.0,90140.0,0.00212928]
["bitfinex","BTCUSD",1765571187798,0.22186663,90145.0,90140.0,0.00212928]
["bitfinex","BTCUSD",1765571188112,0.01524,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571188314,0.08963362,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571188728,0.08289,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571189398,0.08963362,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571189826,0.15721201,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571190055,0.11401201,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571190267,0.15721201,90141.0,90140.0,0.00051641]
["bitfinex","BTCUSD",1765571190484,0.15721201,90141.0,90140.0,0.00151641]
["bitfinex","BTCUSD",1765571191870,0.44791201,90141.0,90140.0,0.00151641]
["bitfinex","BTCUSD",1765571192203,0.46510141,90141.0,90140.0,0.00151641]
["bitfinex","BTCUSD",1765571192432,0.585958,90141.0,90140.0,0.00151641]
["bitfinex","BTCUSD",1765571193604,1.63299762,90131.0,90130.0,1e-08]
["bitfinex","BTCUSD",1765571193828,1.69181526,90131.0,90130.0,1e-08]
["bitfinex","BTCUSD",1765571194283,1.69637708,90131.0,90130.0,1e-08]
["bitfinex","BTCUSD",1765571194649,1.69837708,90131.0,90130.0,1e-08]
["bitfinex","BTCUSD",1765571196588,1.70037708,90131.0,90130.0,1e-08]
["bitfinex","BTCUSD",1765571197291,1.73024954,90131.0,90130.0,1e-08]
["bitfinex","BTCUSD",1765571197670,0.74780954,90131.0,90130.0,1e-08]
["bitfinex","BTCUSD",1765571198092,0.60582254,90129.0,90128.0,0.0044717]
["bitfinex","BTCUSD",1765571198323,0.64897151,90129.0,90128.0,0.0044717]
["bitfinex","BTCUSD",1765571198463,0.69735453,90129.0,90128.0,0.0044717]
["bitfinex","BTCUSD",1765571200159,0.68900556,90129.0,90128.0,0.0044717]
["bitfinex","BTCUSD",1765571200356,0.69100556,90129.0,90128.0,0.0044717]
["bitfinex","BTCUSD",1765571201280,0.80151318,90129.0,90128.0,0.0044717]
["bitfinex","BTCUSD",1765571203185,0.69100556,90129.0,90128.0,0.0044717]
["bitfinex","BTCUSD",1765571204356,0.62342717,90129.0,90128.0,0.0044717]
["bitfinex","BTCUSD",1765571204562,0.59949415,90129.0,90128.0,0.0044717]
["bitfinex","BTCUSD",1765571204767,0.61705415,90129.0,90128.0,0.0044717]
["bitfinex","BTCUSD",1765571204980,0.66707254,90129.0,90128.0,0.0044717]
["bitfinex","BTCUSD",1765571205673,0.66707254,90129.0,90110.0,0.0004]
["bitfinex","BTCUSD",1765571205674,0.31516687,90111.0,90110.0,0.0004]
["bitfinex","BTCUSD",1765571205886,0.35990687,90111.0,90110.0,0.0004]
["bitfinex","BTCUSD",1765571206092,0.38435687,90111.0,90110.0,0.0004]
["bitfinex","BTCUSD",1765571208141,0.27196687,90111.0,90110.0,0.0004]
["bitfinex","BTCUSD",1765571208331,0.37241687,90111.0,90110.0,0.0004]
["bitfinex","BTCUSD",1765571211165,0.37241687,90111.0,90110.0,0.00093866]
["bitfinex","BTCUSD",1765571211976,0.22197311,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765571212333,0.6386415,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765571212489,0.6614215,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765571213079,0.6624215,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765571213476,0.6624215,90101.0,90100.0,0.00258659]
["bitfinex","BTCUSD",1765571213679,0.6614215,90101.0,90100.0,0.00058659]
["bitfinex","BTCUSD",1765571213901,0.6614215,90101.0,90100.0,0.00158659]
["bitfinex","BTCUSD",1765571214682,0.6614215,90101.0,90100.0,0.00258659]
["bitfinex","BTCUSD",1765571215071,0.6614215,90101.0,90098.0,0.05]
["bitfinex","BTCUSD",1765571215072,0.63283643,90099.0,90098.0,0.00258659]
["bitfinex","BTCUSD",1765571215305,0.63322249,90099.0,90098.0,0.00258659]
["bitfinex","BTCUSD",1765571215520,0.65600249,90099.0,90098.0,0.00258659]
["bitfinex","BTCUSD",1765571215732,0.67356249,90099.0,90098.0,0.00258659]
["bitfinex","BTCUSD",1765571216304,0.67556249,90099.0,90098.0,0.00358659]
["bitfinex","BTCUSD",1765571216608,0.67556249,90099.0,90098.0,0.00258659]
["bitfinex","BTCUSD",1765571216787,0.67556249,90099.0,90091.0,0.05]
["bitfinex","BTCUSD",1765571216788,0.31521368,90092.0,90091.0,0.05]
["bitfinex","BTCUSD",1765571216991,0.33040368,90092.0,90091.0,0.05]
["bitfinex","BTCUSD",1765571217200,0.30998368,90092.0,90091.0,0.05]
["bitfinex","BTCUSD",1765571217491,0.27201368,90092.0,90091.0,0.05]
["bitfinex","BTCUSD",1765571217895,0.31521368,90092.0,90091.0,0.05]
["bitfinex","BTCUSD",1765571218529,0.22199529,90092.0,90091.0,0.05]
["bitfinex","BTCUSD",1765571218729,0.22299529,90092.0,90091.0,0.05]
["bitfinex","BTCUSD",1765571219357,0.22199529,90092.0,90091.0,0.05]
["bitfinex","BTCUSD",1765571219560,0.22299529,90092.0,90091.0,0.05]
["bitfinex","BTCUSD",1765571219715,0.22199529,90092.0,90091.0,0.05]
["bitfinex","BTCUSD",1765571220636,0.01109914,90097.0,90091.0,0.06271275]
["bitfinex","BTCUSD",1765571220637,0.01109927,90096.0,90091.0,0.06271275]
["bitfinex","BTCUSD",1765571220845,0.01109914,90097.0,90091.0,0.06271275]
["bitfinex","BTCUSD",1765571220846,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765571221557,0.22198739,90096.0,90091.0,0.06271275]
["bitfinex","BTCUSD",1765571221888,0.01109951,90094.0,90091.0,0.06271275]
["bitfinex","BTCUSD",1765571222160,0.01109939,90095.0,90091.0,0.28471035]
["bitfinex","BTCUSD",1765571222339,0.01109939,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765571222540,0.01148496,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765571222541,0.00038606,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765571222740,0.00038606,90099.0,90098.0,0.22359338]
["bitfinex","BTCUSD",1765571222942,0.00038606,90099.0,90098.0,0.22395257]
["bitfinex","BTCUSD",1765571224555,0.00038606,90099.0,90098.0,0.37095257]
["bitfinex","BTCUSD",1765571224990,0.00038606,90099.0,90098.0,0.41414057]
["bitfinex","BTCUSD",1765571225560,0.00038606,90099.0,90098.0,0.37095257]
["bitfinex","BTCUSD",1765571232789,0.00038606,90099.0,90098.0,0.41414057]
["bitfinex","BTCUSD",1765571233235,0.00038606,90099.0,90098.0,0.37095257]
["bitfinex","BTCUSD",1765571238762,0.00038606,90099.0,90098.0,0.41414057]
["bitfinex","BTCUSD",1765571239322,0.00038606,90099.0,90098.0,0.37095257]
["bitfinex","BTCUSD",1765571241240,0.00038606,90099.0,90098.0,0.41414057]
["bitfinex","BTCUSD",1765571242847,0.00038606,90099.0,90098.0,0.41514057]
["bitfinex","BTCUSD",1765571243594,0.00038606,90099.0,90098.0,0.41614057]
["bitfinex","BTCUSD",1765571244752,0.00038606,90099.0,90098.0,0.70684057]
["bitfinex","BTCUSD",1765571245321,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765571245488,0.01109299,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765571245795,0.0110925,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765571246011,0.22183649,90157.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765571246012,0.01109188,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765571246215,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765571246422,0.01109188,90156.0,90147.0,0.23295038]
["bitfinex","BTCUSD",1765571246423,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765571246595,0.0110925,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765571246740,0.01109213,90154.0,90150.0,0.23294508]
["bitfinex","BTCUSD",1765571246940,0.01109225,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765571247138,0.0110925,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765571247388,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765571247572,0.01109188,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765571247958,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765571248158,0.011092,90155.0,90151.0,0.2329425]
["bitfinex","BTCUSD",1765571248377,0.01109188,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765571248578,0.00674362,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765571248955,0.5236268,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765571249573,0.01109176,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765571249968,0.011092,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765571250655,0.01109176,90157.0,90154.0,0.001]
["bitfinex","BTCUSD",1765571251014,0.23291408,90162.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765571251387,0.23291408,90162.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765571251388,0.22182786,90160.0,90155.0,0.22184016]
["bitfinex","BTCUSD",1765571251600,0.01109151,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765571251982,0.01109139,90160.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765571252193,0.01109139,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765571252686,0.011092,90155.0,90152.0,0.001]
["bitfinex","BTCUSD",1765571253450,0.23293638,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765571253789,0.23293638,90154.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571253790,0.01109311,90146.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571253986,0.01109336,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765571254310,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765571254487,0.01109274,90149.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765571254911,0.01109286,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765571255231,0.01109299,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765571255445,0.23294528,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765571255603,0.01109299,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765571255802,0.01109286,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765571256030,0.01109299,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765571256551,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765571256695,0.22186768,90144.0,90142.0,0.00161287]
["bitfinex","BTCUSD",1765571257950,0.22186768,90144.0,90142.0,0.00261287]
["bitfinex","BTCUSD",1765571258365,0.011092,90155.0,90150.0,0.23294382]
["bitfinex","BTCUSD",1765571258716,0.01109163,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765571259042,0.01109114,90162.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765571259248,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765571259601,0.01109114,90162.0,90155.0,0.15801301]
["bitfinex","BTCUSD",1765571259602,0.01109151,90159.0,90155.0,0.15801301]
["bitfinex","BTCUSD",1765571259779,0.01109163,90158.0,90155.0,0.14692101]
["bitfinex","BTCUSD",1765571259977,0.01209163,90158.0,90155.0,0.14692101]
["bitfinex","BTCUSD",1765571260378,0.01109163,90158.0,90155.0,0.14692101]
["bitfinex","BTCUSD",1765571260586,0.22183524,90157.0,90155.0,0.14692101]
["bitfinex","BTCUSD",1765571262977,0.22283524,90157.0,90155.0,0.14692101]
["bitfinex","BTCUSD",1765571263179,0.22383524,90157.0,90155.0,0.14692101]
["bitfinex","BTCUSD",1765571263519,0.04492362,90156.0,90155.0,0.14692101]
["bitfinex","BTCUSD",1765571264306,0.0110925,90151.0,90148.0,0.14692101]
["bitfinex","BTCUSD",1765571264631,0.22185246,90150.0,90148.0,0.14692101]
["bitfinex","BTCUSD",1765571264854,0.02704,90149.0,90148.0,0.14692101]
["bitfinex","BTCUSD",1765571265025,0.22187708,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571266343,0.22387708,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571266740,0.22487708,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571269598,0.22470928,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571280758,0.35744767,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571281007,0.64814767,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571281922,0.60494767,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571282126,0.64814767,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571282754,0.64514767,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571282954,0.64614767,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571284056,0.64714767,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571286391,0.60394767,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571286606,0.62150767,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571287448,0.66470767,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571291937,0.62150767,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571292114,0.66470767,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571292792,0.62150767,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571292993,0.66470767,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571306095,0.62150767,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571306461,0.66470767,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571307280,0.68864792,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571313241,0.22370928,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571313611,0.002,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571314229,0.002,90140.0,90139.0,0.00194558]
["bitfinex","BTCUSD",1765571314864,0.001,90140.0,90139.0,0.00194558]
["bitfinex","BTCUSD",1765571316233,0.22187639,90141.0,90139.0,0.00194558]
["bitfinex","BTCUSD",1765571316421,0.0415,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571316622,0.09144362,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571316863,0.14146201,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571317938,0.11582201,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571318158,0.11782201,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571318323,0.16102201,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571319464,0.16002201,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571319851,0.15902201,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571328352,0.14146201,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571328551,0.15902201,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571329404,0.14146201,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571329621,0.15902201,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571329821,0.02430362,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571330466,0.04647362,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571330663,0.06403362,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571333043,0.03957362,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571333257,0.06403362,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571337871,0.01756,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571339135,0.22187639,90141.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571339332,0.01756,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571340097,0.04202,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571340279,0.10730839,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571340486,0.15725201,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571342586,0.44795201,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571342796,0.46515904,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571343003,0.46615904,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571343336,0.46515904,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571343535,0.46615904,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571343738,0.46715904,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571344983,0.44959904,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571345166,0.46715904,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571351808,0.47825695,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571352019,0.46715904,90140.0,90139.0,0.00033271]
["bitfinex","BTCUSD",1765571352654,0.46715904,90140.0,90097.0,0.07633572]
["bitfinex","BTCUSD",1765571352655,0.22196572,90104.0,90097.0,0.07633572]
["bitfinex","BTCUSD",1765571352889,0.22196572,90104.0,90102.0,0.00196823]
["bitfinex","BTCUSD",1765571354806,0.22196572,90104.0,90102.0,0.00496823]
["bitfinex","BTCUSD",1765571355222,0.22196572,90104.0,90102.0,0.00396823]
["bitfinex","BTCUSD",1765571355450,0.22196572,90104.0,90102.0,0.00296823]
["bitfinex","BTCUSD",1765571355661,0.22196572,90104.0,90102.0,0.00396823]
["bitfinex","BTCUSD",1765571358079,0.01527,90103.0,90102.0,0.00235536]
["bitfinex","BTCUSD",1765571358269,0.0515,90103.0,90102.0,0.00235536]
["bitfinex","BTCUSD",1765571358549,0.0947,90103.0,90102.0,0.00235536]
["bitfinex","BTCUSD",1765571358906,0.11226,90103.0,90102.0,0.00135536]
["bitfinex","BTCUSD",1765571359111,0.16227839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571359321,0.16227839,90103.0,90102.0,0.00135536]
["bitfinex","BTCUSD",1765571359521,0.16227839,90103.0,90102.0,0.00235536]
["bitfinex","BTCUSD",1765571359901,0.16227839,90103.0,90102.0,0.00135536]
["bitfinex","BTCUSD",1765571360624,0.16227839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571361401,0.45297839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571362474,0.45497839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571362674,0.45697839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571368102,0.49032393,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571369412,0.47276393,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571369628,0.49032393,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571372042,0.47276393,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571372245,0.49032393,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571377164,0.49661987,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571377343,0.51417987,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571378613,0.40510393,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571378734,0.44554393,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571379134,0.36227839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571379563,0.34471839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571379777,0.36227839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571380052,0.38115839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571380288,0.36027839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571380464,0.38215839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571380642,0.39780839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571381077,0.37592839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571381285,0.39880839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571382005,0.39980839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571382232,0.44300839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571383083,0.39980839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571383289,0.44300839,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571385098,0.46692291,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571386268,0.49685302,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571387196,0.47729389,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571388071,0.49685047,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571388280,0.46692291,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571388483,0.47729743,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571388716,0.46695955,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571388924,0.4968985,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571389125,0.53024085,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571390180,0.53024864,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571390579,0.5003019,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571390803,0.51067838,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571391692,0.550577,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571392659,0.51067838,90103.0,90102.0,0.00035536]
["bitfinex","BTCUSD",1765571395321,0.51067838,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571395322,1.621186,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571395533,1.51067838,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571396368,1.50967838,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571396585,1.51267838,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571396775,1.22067838,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571396978,1.21967838,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571397406,1.26458187,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571397556,1.02407838,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571397924,1.02707838,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571398548,1.14387838,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571398776,1.01007838,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571399005,1.04816259,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571399211,0.88446259,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571400047,0.87846259,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571400233,0.88046259,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571400440,0.84237838,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571400641,0.51067838,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571400866,0.53504523,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571401065,0.35199351,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571401207,0.004,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571401474,0.004,90103.0,90102.0,0.00161288]
["bitfinex","BTCUSD",1765571401845,0.004,90103.0,90102.0,0.22358353]
["bitfinex","BTCUSD",1765571402024,0.002,90103.0,90102.0,0.26677153]
["bitfinex","BTCUSD",1765571402366,0.01109742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765571402566,0.01109742,90111.0,90108.0,0.01271066]
["bitfinex","BTCUSD",1765571402770,0.01109742,90111.0,90108.0,0.00161287]
["bitfinex","BTCUSD",1765571402974,0.05833,90109.0,90108.0,0.00161287]
["bitfinex","BTCUSD",1765571403196,0.22195094,90110.0,90108.0,0.00161287]
["bitfinex","BTCUSD",1765571403400,0.01109742,90111.0,90108.0,0.00161287]
["bitfinex","BTCUSD",1765571403401,0.23304628,90111.0,90108.0,0.00161287]
["bitfinex","BTCUSD",1765571404862,0.23304628,90111.0,90108.0,0.00261287]
["bitfinex","BTCUSD",1765571405259,0.22195341,90109.0,90108.0,0.00261287]
["bitfinex","BTCUSD",1765571405702,0.22195341,90109.0,90108.0,0.001]
["bitfinex","BTCUSD",1765571405910,0.22195341,90109.0,90108.0,0.002]
["bitfinex","BTCUSD",1765571406289,0.22196819,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571406718,0.22196819,90103.0,90102.0,0.00161288]
["bitfinex","BTCUSD",1765571407088,0.23306315,90105.0,90102.0,0.00161288]
["bitfinex","BTCUSD",1765571407755,0.01109816,90105.0,90102.0,0.00161288]
["bitfinex","BTCUSD",1765571408335,0.23306193,90105.0,90102.0,0.00161288]
["bitfinex","BTCUSD",1765571408700,0.00674362,90104.0,90102.0,0.00261288]
["bitfinex","BTCUSD",1765571409030,0.00674362,90104.0,90102.0,0.00161288]
["bitfinex","BTCUSD",1765571409517,0.22196819,90103.0,90102.0,0.00161288]
["bitfinex","BTCUSD",1765571409718,0.28029819,90103.0,90102.0,0.00161288]
["bitfinex","BTCUSD",1765571409926,0.64479658,90103.0,90102.0,0.00100001]
["bitfinex","BTCUSD",1765571410898,0.60159658,90103.0,90102.0,0.00100001]
["bitfinex","BTCUSD",1765571411099,0.64479658,90103.0,90102.0,0.00100001]
["bitfinex","BTCUSD",1765571411307,0.60159658,90103.0,90102.0,0.00100001]
["bitfinex","BTCUSD",1765571412165,0.60159658,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571412341,0.60259658,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571412743,0.60159658,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571412953,0.57781658,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571413148,0.56268658,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571413505,0.23306193,90105.0,90102.0,0.01271141]
["bitfinex","BTCUSD",1765571413506,0.01109816,90105.0,90102.0,0.01271141]
["bitfinex","BTCUSD",1765571413870,0.23305652,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765571414088,0.23305652,90107.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765571414089,0.22196572,90104.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765571414239,0.01109816,90105.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765571414435,0.22196572,90104.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765571415889,0.22196572,90104.0,90103.0,0.00261287]
["bitfinex","BTCUSD",1765571416066,0.22196572,90104.0,90103.0,0.00361287]
["bitfinex","BTCUSD",1765571419293,0.01109816,90105.0,90103.0,0.00361287]
["bitfinex","BTCUSD",1765571419515,0.01109816,90105.0,90103.0,0.00261287]
["bitfinex","BTCUSD",1765571419682,0.23306301,90105.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765571420048,0.23306301,90105.0,90103.0,0.00261287]
["bitfinex","BTCUSD",1765571420611,0.01109767,90109.0,90106.0,0.23305884]
["bitfinex","BTCUSD",1765571420814,0.22195149,90110.0,90106.0,0.23467171]
["bitfinex","BTCUSD",1765571421018,0.22194578,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765571421185,0.23304927,90110.0,90108.0,0.00161287]
["bitfinex","BTCUSD",1765571421778,0.22196572,90104.0,90103.0,0.001]
["bitfinex","BTCUSD",1765571421996,0.22196572,90104.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571421997,0.26312572,90104.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571422148,0.00674362,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571422753,0.04790362,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571423156,0.09110362,90103.0,90102.0,0.00100001]
["bitfinex","BTCUSD",1765571425064,0.09110362,90103.0,90102.0,0.00200001]
["bitfinex","BTCUSD",1765571425241,0.38862201,90103.0,90102.0,0.00200001]
["bitfinex","BTCUSD",1765571425439,0.38187839,90103.0,90102.0,0.00200001]
["bitfinex","BTCUSD",1765571426049,0.38187839,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571426250,0.38287839,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571426907,0.42607839,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571429019,0.38287839,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571429175,0.35927839,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571429964,0.40043839,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571430591,0.39943839,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571431035,0.39943839,90103.0,90102.0,0.00100001]
["bitfinex","BTCUSD",1765571431335,0.44263839,90103.0,90102.0,0.00100001]
["bitfinex","BTCUSD",1765571431762,0.44363839,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571432126,0.35927839,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571432329,0.40043839,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571432962,0.44363839,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571433603,0.44263839,90103.0,90102.0,0.00100001]
["bitfinex","BTCUSD",1765571433813,0.46657318,90103.0,90102.0,0.00100001]
["bitfinex","BTCUSD",1765571434365,0.46657318,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571434697,0.46757318,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571435689,0.50091842,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571436970,0.51128031,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571437405,0.50091842,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571437616,0.53082002,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571437821,0.49991842,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571438175,0.50391842,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571438379,0.50691842,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571438587,0.49991842,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571438796,0.50191842,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571438992,0.50391842,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571440145,0.53382002,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571440831,0.50391842,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571442218,0.46071842,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571442577,0.50391842,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571445357,0.51594842,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571445959,0.47274842,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571446158,0.51594842,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571452427,0.54585002,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571453520,0.52829002,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571453825,0.54585002,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571454256,0.51594842,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571455538,0.52631655,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571457043,1.67675102,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571457276,1.63682417,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571457468,1.61926417,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571457674,1.63682417,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571458651,1.63482417,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571459094,1.63882417,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571459685,1.63682417,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571459882,1.64082417,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571460281,1.7006721,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571460480,1.53031655,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571460863,1.5472372,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571461073,1.60708513,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571461619,1.5472372,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571461866,0.46273816,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571462060,0.03193479,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571462257,0.008,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571462660,0.004,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571462834,0.05001839,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571463002,0.003,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571463203,0.09215362,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571463432,0.13542839,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571463657,0.08241,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571463858,0.22196572,90104.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571464021,0.05001839,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571464207,0.09597201,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571464402,0.09697201,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571465349,0.09597201,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571466570,0.22196572,90104.0,90102.0,0.00161288]
["bitfinex","BTCUSD",1765571467748,0.00674362,90103.0,90102.0,0.00161288]
["bitfinex","BTCUSD",1765571468477,0.08915362,90103.0,90102.0,0.00161288]
["bitfinex","BTCUSD",1765571468671,0.08915362,90103.0,90102.0,0.00261288]
["bitfinex","BTCUSD",1765571469191,0.08915362,90103.0,90102.0,0.00161288]
["bitfinex","BTCUSD",1765571469441,0.08915362,90103.0,90102.0,0.00261288]
["bitfinex","BTCUSD",1765571471770,0.08915362,90103.0,90102.0,0.00100001]
["bitfinex","BTCUSD",1765571471974,0.13917201,90103.0,90102.0,0.00100001]
["bitfinex","BTCUSD",1765571472597,0.09597201,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571472722,0.50442856,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571472927,0.44805665,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571474146,0.44705665,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571474534,0.44905665,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571474764,0.47899479,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571474962,0.47999479,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571475392,0.56056427,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571475602,0.59047777,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571475978,0.49753015,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571476283,0.45433015,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571476688,0.47360189,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571476906,0.49753015,90103.0,90102.0,1e-08]
["bitfinex","BTCUSD",1765571479102,0.49753015,90103.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765571479103,0.2220717,90061.0,90060.0,0.0004]
["bitfinex","BTCUSD",1765571479308,0.2673717,90061.0,90060.0,0.00078606]
["bitfinex","BTCUSD",1765571479549,0.2512617,90061.0,90060.0,0.00078606]
["bitfinex","BTCUSD",1765571479745,0.2220717,90061.0,90060.0,0.00365668]
["bitfinex","BTCUSD",1765571479906,0.2220717,90061.0,90060.0,0.00764668]
["bitfinex","BTCUSD",1765571480730,0.23317205,90063.0,90060.0,0.01163668]
["bitfinex","BTCUSD",1765571480731,0.01110333,90063.0,90060.0,0.01163668]
["bitfinex","BTCUSD",1765571480928,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765571481131,0.01110259,90069.0,90066.0,0.01271583]
["bitfinex","BTCUSD",1765571481392,0.01110247,90070.0,90069.0,0.00798]
["bitfinex","BTCUSD",1765571481539,0.23315198,90070.0,90069.0,0.00959287]
["bitfinex","BTCUSD",1765571481706,0.23315198,90070.0,90069.0,0.01358287]
["bitfinex","BTCUSD",1765571482561,0.23315198,90070.0,90069.0,0.01458287]
["bitfinex","BTCUSD",1765571482964,0.23315198,90070.0,90069.0,0.01059287]
["bitfinex","BTCUSD",1765571484598,0.23315198,90070.0,90069.0,0.01159287]
["bitfinex","BTCUSD",1765571484892,0.23315198,90070.0,90069.0,0.01359287]
["bitfinex","BTCUSD",1765571485243,0.01110235,90071.0,90069.0,0.01758287]
["bitfinex","BTCUSD",1765571485443,0.0111021,90073.0,90070.0,0.00959287]
["bitfinex","BTCUSD",1765571485643,0.23313713,90076.0,90072.0,0.00560287]
["bitfinex","BTCUSD",1765571485850,0.01756,90086.0,90077.0,0.2331327]
["bitfinex","BTCUSD",1765571485851,0.22201965,90083.0,90077.0,0.2331327]
["bitfinex","BTCUSD",1765571486064,0.23311575,90084.0,90077.0,0.23873557]
["bitfinex","BTCUSD",1765571486301,0.01110124,90080.0,90077.0,0.00161287]
["bitfinex","BTCUSD",1765571486463,0.23312842,90080.0,90077.0,0.02780609]
["bitfinex","BTCUSD",1765571486671,0.23312842,90080.0,90079.0,0.00399]
["bitfinex","BTCUSD",1765571486980,0.23312842,90080.0,90079.0,0.00629149]
["bitfinex","BTCUSD",1765571487181,0.23312842,90080.0,90079.0,0.01028149]
["bitfinex","BTCUSD",1765571488076,0.23312842,90080.0,90079.0,0.01128149]
["bitfinex","BTCUSD",1765571489398,0.23312842,90080.0,90079.0,0.01028149]
["bitfinex","BTCUSD",1765571490076,0.23312842,90080.0,90079.0,0.00729149]
["bitfinex","BTCUSD",1765571490687,0.23312842,90080.0,90079.0,0.00929149]
["bitfinex","BTCUSD",1765571492660,0.23312842,90080.0,90079.0,0.00530149]
["bitfinex","BTCUSD",1765571492982,0.23312842,90080.0,90079.0,0.00929149]
["bitfinex","BTCUSD",1765571493248,0.23312842,90080.0,90079.0,0.00767862]
["bitfinex","BTCUSD",1765571494179,0.23312842,90080.0,90079.0,0.00368862]
["bitfinex","BTCUSD",1765571494422,0.24443842,90080.0,90079.0,0.00368862]
["bitfinex","BTCUSD",1765571494667,0.23312842,90080.0,90079.0,0.00368862]
["bitfinex","BTCUSD",1765571494780,0.23312842,90080.0,90079.0,0.00168862]
["bitfinex","BTCUSD",1765571494988,0.27130842,90080.0,90079.0,0.00168862]
["bitfinex","BTCUSD",1765571495200,0.27130842,90080.0,90079.0,0.00268862]
["bitfinex","BTCUSD",1765571495396,0.33888681,90080.0,90079.0,0.00268862]
["bitfinex","BTCUSD",1765571495601,0.62958681,90080.0,90079.0,0.00268862]
["bitfinex","BTCUSD",1765571495806,0.62958681,90080.0,90079.0,0.00168862]
["bitfinex","BTCUSD",1765571496014,0.67278681,90080.0,90079.0,0.00168862]
["bitfinex","BTCUSD",1765571496240,0.69670812,90080.0,90079.0,0.00168862]
["bitfinex","BTCUSD",1765571496648,0.69670812,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571497087,0.69670812,90080.0,90079.0,0.00168862]
["bitfinex","BTCUSD",1765571498778,0.70925151,90080.0,90079.0,0.00168862]
["bitfinex","BTCUSD",1765571499596,0.69670812,90080.0,90079.0,0.00168862]
["bitfinex","BTCUSD",1765571499776,0.69670812,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571499978,0.69870812,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571500181,0.70070812,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571504705,0.63994812,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571504927,0.68314812,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571505131,0.54538842,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571505537,0.23512842,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571505946,0.25025842,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571506283,0.25125842,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571506479,0.61202681,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571506682,0.67915469,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571506859,0.67915469,90080.0,90079.0,0.00168862]
["bitfinex","BTCUSD",1765571507634,0.67915469,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571507838,0.59877469,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571508022,0.67378681,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571508250,0.69871469,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571508655,0.65551469,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571508874,0.63417681,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571509134,0.54338842,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571509339,0.52582842,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571509748,0.52382842,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571509925,0.52482842,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571510550,0.54082842,90080.0,90079.0,0.00168862]
["bitfinex","BTCUSD",1765571510757,0.52482842,90080.0,90079.0,0.00168862]
["bitfinex","BTCUSD",1765571511182,0.52382842,90080.0,90079.0,0.00168862]
["bitfinex","BTCUSD",1765571512563,0.56405842,90080.0,90079.0,0.00168862]
["bitfinex","BTCUSD",1765571512780,0.61407681,90080.0,90079.0,0.00168862]
["bitfinex","BTCUSD",1765571513013,0.68121134,90080.0,90079.0,0.00168862]
["bitfinex","BTCUSD",1765571513479,0.68121134,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571514838,0.68421134,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571515237,0.68321134,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571515673,0.68521134,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571515835,0.68321134,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571516238,0.68421134,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571519914,0.68865807,90080.0,90079.0,0.00068862]
["bitfinex","BTCUSD",1765571522051,0.2220717,90061.0,90060.0,0.00078606]
["bitfinex","BTCUSD",1765571522319,0.65162009,90061.0,90060.0,0.00078606]
["bitfinex","BTCUSD",1765571522521,0.69978462,90061.0,90060.0,0.00078606]
["bitfinex","BTCUSD",1765571523357,0.69980106,90061.0,90060.0,0.00078606]
["bitfinex","BTCUSD",1765571523795,0.69980106,90061.0,90060.0,0.00178606]
["bitfinex","BTCUSD",1765571524184,0.81023461,90061.0,90060.0,0.00178606]
["bitfinex","BTCUSD",1765571524385,0.72973738,90061.0,90060.0,0.00078606]
["bitfinex","BTCUSD",1765571524555,0.69980106,90061.0,90060.0,0.00078606]
["bitfinex","BTCUSD",1765571525269,0.729729,90061.0,90060.0,0.00078606]
["bitfinex","BTCUSD",1765571525505,0.731729,90061.0,90060.0,0.00078606]
["bitfinex","BTCUSD",1765571526111,0.732729,90061.0,90060.0,0.00078606]
["bitfinex","BTCUSD",1765571526253,0.79622642,90061.0,90060.0,0.00078606]
["bitfinex","BTCUSD",1765571526475,0.79622642,90061.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765571526476,0.60601475,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765571526681,0.22210623,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765571526920,0.22210623,90047.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765571526921,0.60603942,90041.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765571527094,0.63959942,90041.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765571527295,0.68778039,90041.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765571527818,0.68778039,90041.0,90040.0,0.00156832]
["bitfinex","BTCUSD",1765571528136,0.79828801,90041.0,90040.0,0.00156832]
["bitfinex","BTCUSD",1765571528333,1.79828801,90041.0,90040.0,0.00156832]
["bitfinex","BTCUSD",1765571528713,0.27218877,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765571528918,0.38524877,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765571529705,0.34204877,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765571529909,0.38563463,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765571531329,0.78448457,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765571531531,0.67633463,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765571531923,0.67733463,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765571532551,0.65977463,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765571532853,0.51625624,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765571533009,0.24311624,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765571533360,0.24211624,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765571533774,0.24111624,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765571534172,0.24011624,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765571534322,0.24011624,90021.0,90020.0,0.0009994]
["bitfinex","BTCUSD",1765571534720,0.33036463,90021.0,90020.0,0.0009994]
["bitfinex","BTCUSD",1765571534963,0.37356463,90021.0,90020.0,0.0009994]
["bitfinex","BTCUSD",1765571537787,0.37456463,90021.0,90020.0,0.0009994]
["bitfinex","BTCUSD",1765571538491,0.37556463,90021.0,90020.0,0.0009994]
["bitfinex","BTCUSD",1765571539084,0.38272727,90021.0,90020.0,0.0009994]
["bitfinex","BTCUSD",1765571539486,0.38272727,90021.0,90000.0,0.25]
["bitfinex","BTCUSD",1765571539487,0.22221975,90001.0,90000.0,0.24552619]
["bitfinex","BTCUSD",1765571539718,0.22221975,90001.0,90000.0,0.24713906]
["bitfinex","BTCUSD",1765571539908,0.22221975,90001.0,90000.0,0.25112906]
["bitfinex","BTCUSD",1765571540293,0.22221975,90001.0,90000.0,0.25511906]
["bitfinex","BTCUSD",1765571540490,0.01111074,90003.0,90000.0,0.25511906]
["bitfinex","BTCUSD",1765571540729,0.22221728,90002.0,90001.0,0.00399]
["bitfinex","BTCUSD",1765571540930,0.22221728,90002.0,90001.0,0.00560287]
["bitfinex","BTCUSD",1765571541078,0.22221728,90002.0,90001.0,0.00959287]
["bitfinex","BTCUSD",1765571541283,0.01110962,90012.0,90001.0,0.03181484]
["bitfinex","BTCUSD",1765571541485,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765571541732,0.01110925,90015.0,90008.0,0.02222024]
["bitfinex","BTCUSD",1765571541902,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765571542105,0.00038586,90021.0,90019.0,0.00560287]
["bitfinex","BTCUSD",1765571542344,0.00038586,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765571542345,0.00038586,90021.0,90020.0,0.27096372]
["bitfinex","BTCUSD",1765571542742,0.00038586,90021.0,90020.0,0.27495372]
["bitfinex","BTCUSD",1765571543663,0.00038586,90021.0,90020.0,0.27595372]
["bitfinex","BTCUSD",1765571543841,0.00038586,90021.0,90020.0,0.05378087]
["bitfinex","BTCUSD",1765571544229,0.00038586,90021.0,90020.0,0.05278087]
["bitfinex","BTCUSD",1765571544431,0.00038586,90021.0,90020.0,0.05478087]
["bitfinex","BTCUSD",1765571545020,0.00038586,90021.0,90020.0,0.05578087]
["bitfinex","BTCUSD",1765571545219,0.00038586,90021.0,90020.0,0.01259287]
["bitfinex","BTCUSD",1765571545424,0.00038586,90021.0,90020.0,0.05578087]
["bitfinex","BTCUSD",1765571545867,0.00038586,90021.0,90020.0,0.05378087]
["bitfinex","BTCUSD",1765571546290,0.00038586,90021.0,90020.0,0.05478087]
["bitfinex","BTCUSD",1765571546510,0.00038586,90021.0,90020.0,0.05079087]
["bitfinex","BTCUSD",1765571546700,0.00038586,90021.0,90020.0,0.002]
["bitfinex","BTCUSD",1765571547265,0.01110938,90014.0,90011.0,0.0222195]
["bitfinex","BTCUSD",1765571547491,0.0111095,90013.0,90010.0,0.02774318]
["bitfinex","BTCUSD",1765571547652,0.01110901,90017.0,90010.0,0.02774318]
["bitfinex","BTCUSD",1765571547653,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765571547865,0.01110901,90017.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765571548106,0.01110901,90017.0,90015.0,0.00399]
["bitfinex","BTCUSD",1765571548316,0.01110901,90017.0,90016.0,0.00399]
["bitfinex","BTCUSD",1765571548477,0.01110901,90017.0,90016.0,0.00560287]
["bitfinex","BTCUSD",1765571548676,0.01110901,90017.0,90016.0,0.00959287]
["bitfinex","BTCUSD",1765571548900,0.01110888,90018.0,90016.0,0.00959287]
["bitfinex","BTCUSD",1765571549121,0.233285,90019.0,90017.0,0.00399]
["bitfinex","BTCUSD",1765571549122,0.01110876,90019.0,90017.0,0.00399]
["bitfinex","BTCUSD",1765571549298,0.2332846,90019.0,90018.0,0.00399]
["bitfinex","BTCUSD",1765571549667,0.2332846,90019.0,90018.0,0.00798]
["bitfinex","BTCUSD",1765571550506,0.2332846,90019.0,90018.0,0.00399]
["bitfinex","BTCUSD",1765571550687,0.2332846,90019.0,90018.0,0.00499]
["bitfinex","BTCUSD",1765571551443,0.2332846,90019.0,90018.0,0.00599]
["bitfinex","BTCUSD",1765571554141,0.2332846,90019.0,90018.0,0.002]
["bitfinex","BTCUSD",1765571554697,0.2332846,90019.0,90018.0,0.001]
["bitfinex","BTCUSD",1765571554844,0.22219012,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571555241,0.22219012,90013.0,90012.0,0.00422981]
["bitfinex","BTCUSD",1765571556053,0.22219012,90013.0,90012.0,0.01021981]
["bitfinex","BTCUSD",1765571556540,0.22219012,90013.0,90012.0,0.00622981]
["bitfinex","BTCUSD",1765571556964,0.22219012,90013.0,90012.0,0.00922981]
["bitfinex","BTCUSD",1765571557191,0.22219012,90013.0,90012.0,0.01321981]
["bitfinex","BTCUSD",1765571557417,0.22219012,90013.0,90012.0,0.00523981]
["bitfinex","BTCUSD",1765571558381,0.22219012,90013.0,90012.0,0.00323981]
["bitfinex","BTCUSD",1765571558777,0.22219012,90013.0,90012.0,0.00822981]
["bitfinex","BTCUSD",1765571558982,0.22219012,90013.0,90012.0,0.01221981]
["bitfinex","BTCUSD",1765571559593,0.22219012,90013.0,90012.0,0.00821981]
["bitfinex","BTCUSD",1765571559865,0.22219012,90013.0,90012.0,0.01183268]
["bitfinex","BTCUSD",1765571560232,0.22219012,90013.0,90012.0,0.00684268]
["bitfinex","BTCUSD",1765571560435,0.22219012,90013.0,90012.0,0.00585268]
["bitfinex","BTCUSD",1765571560845,0.22219012,90013.0,90012.0,0.00884268]
["bitfinex","BTCUSD",1765571561287,0.22219012,90013.0,90012.0,0.00584268]
["bitfinex","BTCUSD",1765571561499,0.22218025,90017.0,90012.0,0.00584268]
["bitfinex","BTCUSD",1765571561667,0.01110802,90025.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765571561869,0.01110777,90027.0,90020.0,0.00399]
["bitfinex","BTCUSD",1765571562067,0.01110753,90029.0,90020.0,0.00399]
["bitfinex","BTCUSD",1765571562068,0.01110765,90028.0,90020.0,0.00959287]
["bitfinex","BTCUSD",1765571562269,0.01110703,90033.0,90020.0,0.00959287]
["bitfinex","BTCUSD",1765571562470,0.2332562,90030.0,90020.0,0.00959287]
["bitfinex","BTCUSD",1765571562681,0.01110827,90023.0,90020.0,0.00959287]
["bitfinex","BTCUSD",1765571562861,0.22216228,90025.0,90020.0,0.00959287]
["bitfinex","BTCUSD",1765571562862,0.01110814,90024.0,90020.0,0.00959287]
["bitfinex","BTCUSD",1765571563069,0.0111079,90026.0,90020.0,0.00959287]
["bitfinex","BTCUSD",1765571563272,0.01110728,90031.0,90020.0,0.02622618]
["bitfinex","BTCUSD",1765571563470,0.01110728,90031.0,90020.0,0.02822618]
["bitfinex","BTCUSD",1765571563719,0.01110753,90029.0,90020.0,0.05344346]
["bitfinex","BTCUSD",1765571564035,0.01110716,90032.0,90020.0,0.09663146]
["bitfinex","BTCUSD",1765571564237,0.0111074,90030.0,90020.0,0.09663146]
["bitfinex","BTCUSD",1765571564720,0.01110753,90029.0,90020.0,0.09663146]
["bitfinex","BTCUSD",1765571565286,0.01110679,90035.0,90020.0,0.09663146]
["bitfinex","BTCUSD",1765571565684,0.01110703,90033.0,90020.0,0.09663146]
["bitfinex","BTCUSD",1765571566091,0.23324044,90036.0,90020.0,0.11419146]
["bitfinex","BTCUSD",1765571566487,0.01110654,90037.0,90020.0,0.11419146]
["bitfinex","BTCUSD",1765571566690,0.22209957,90050.0,90020.0,0.11419146]
["bitfinex","BTCUSD",1765571566925,0.01110642,90038.0,90020.0,0.11419146]
["bitfinex","BTCUSD",1765571567123,0.01110592,90042.0,90020.0,0.11219146]
["bitfinex","BTCUSD",1765571567271,0.01110629,90039.0,90020.0,0.11219146]
["bitfinex","BTCUSD",1765571567508,0.01110691,90034.0,90020.0,0.11019146]
["bitfinex","BTCUSD",1765571567705,0.23323973,90037.0,90020.0,0.11019146]
["bitfinex","BTCUSD",1765571567706,0.01110666,90036.0,90020.0,0.11219146]
["bitfinex","BTCUSD",1765571568859,0.22213664,90035.0,90020.0,0.11119146]
["bitfinex","BTCUSD",1765571569063,0.01110716,90032.0,90020.0,0.11319146]
["bitfinex","BTCUSD",1765571569586,0.23324214,90036.0,90020.0,0.11319146]
["bitfinex","BTCUSD",1765571569711,0.01110703,90033.0,90020.0,0.11319146]
["bitfinex","BTCUSD",1765571569911,0.01110691,90034.0,90020.0,0.11319146]
["bitfinex","BTCUSD",1765571571236,0.01110703,90033.0,90020.0,0.11319146]
["bitfinex","BTCUSD",1765571571416,0.01110691,90034.0,90020.0,0.11319146]
["bitfinex","BTCUSD",1765571571622,0.01110679,90035.0,90020.0,0.11319146]
["bitfinex","BTCUSD",1765571571811,0.01110691,90034.0,90020.0,0.11319146]
["bitfinex","BTCUSD",1765571572014,0.01110703,90033.0,90020.0,0.11319146]
["bitfinex","BTCUSD",1765571572921,0.01110753,90029.0,90020.0,0.03581015]
["bitfinex","BTCUSD",1765571573116,0.23326828,90026.0,90020.0,0.03581015]
["bitfinex","BTCUSD",1765571573425,0.01110802,90025.0,90020.0,0.01758287]
["bitfinex","BTCUSD",1765571573590,0.01110814,90024.0,90020.0,0.01758287]
["bitfinex","BTCUSD",1765571573766,0.01110814,90024.0,90020.0,0.03221618]
["bitfinex","BTCUSD",1765571573975,0.22215616,90027.0,90020.0,0.03221618]
["bitfinex","BTCUSD",1765571574187,0.0111079,90026.0,90020.0,0.03321618]
["bitfinex","BTCUSD",1765571574379,0.01110827,90023.0,90020.0,0.03321618]
["bitfinex","BTCUSD",1765571574910,0.01110827,90023.0,90020.0,0.01658287]
["bitfinex","BTCUSD",1765571575115,0.0111079,90026.0,90020.0,0.01458287]
["bitfinex","BTCUSD",1765571575116,0.01110814,90024.0,90020.0,0.01458287]
["bitfinex","BTCUSD",1765571575332,0.01110827,90023.0,90020.0,0.01558287]
["bitfinex","BTCUSD",1765571575537,0.22217028,90022.0,90020.0,0.03221618]
["bitfinex","BTCUSD",1765571575707,0.01110827,90023.0,90020.0,0.03221618]
["bitfinex","BTCUSD",1765571575908,0.22255624,90021.0,90020.0,0.03221618]
["bitfinex","BTCUSD",1765571576838,0.00038586,90021.0,90020.0,0.03221618]
["bitfinex","BTCUSD",1765571577465,0.22255624,90021.0,90020.0,0.00361287]
["bitfinex","BTCUSD",1765571578238,0.22255624,90021.0,90020.0,0.00998]
["bitfinex","BTCUSD",1765571578437,0.22255624,90021.0,90020.0,0.00898]
["bitfinex","BTCUSD",1765571578642,0.00038586,90021.0,90020.0,0.01059287]
["bitfinex","BTCUSD",1765571578957,0.00038586,90021.0,90020.0,0.01159287]
["bitfinex","BTCUSD",1765571579125,0.00038586,90021.0,90020.0,0.00959287]
["bitfinex","BTCUSD",1765571579524,0.00038586,90021.0,90020.0,0.01159287]
["bitfinex","BTCUSD",1765571579728,0.00038586,90021.0,90020.0,0.03381015]
["bitfinex","BTCUSD",1765571579994,0.00038586,90021.0,90020.0,0.01159287]
["bitfinex","BTCUSD",1765571580175,0.00038586,90021.0,90020.0,0.23376572]
["bitfinex","BTCUSD",1765571580742,0.00038586,90021.0,90020.0,0.27695372]
["bitfinex","BTCUSD",1765571581598,0.00038586,90021.0,90020.0,0.56765372]
["bitfinex","BTCUSD",1765571582018,5.814e-05,90021.0,90020.0,0.56765372]
["bitfinex","BTCUSD",1765571582216,5.814e-05,90021.0,90020.0,0.58458998]
["bitfinex","BTCUSD",1765571582361,5.814e-05,90021.0,90020.0,0.58358998]
["bitfinex","BTCUSD",1765571582784,5.814e-05,90021.0,90020.0,0.58258998]
["bitfinex","BTCUSD",1765571583195,5.814e-05,90021.0,90020.0,0.58458998]
["bitfinex","BTCUSD",1765571583389,5.814e-05,90021.0,90020.0,0.63460837]
["bitfinex","BTCUSD",1765571583614,5.814e-05,90021.0,90020.0,0.58458998]
["bitfinex","BTCUSD",1765571584870,5.814e-05,90021.0,90020.0,0.63460837]
["bitfinex","BTCUSD",1765571585077,5.814e-05,90021.0,90020.0,0.63660837]
["bitfinex","BTCUSD",1765571585789,8.78e-06,90021.0,90020.0,0.63660837]
["bitfinex","BTCUSD",1765571587644,8.78e-06,90021.0,90020.0,0.7162319]
["bitfinex","BTCUSD",1765571587836,8.78e-06,90021.0,90020.0,0.63660837]
["bitfinex","BTCUSD",1765571588871,0.01110136,90079.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765571589034,0.01110136,90079.0,90073.0,0.00399]
["bitfinex","BTCUSD",1765571589035,0.01110173,90076.0,90073.0,0.00399]
["bitfinex","BTCUSD",1765571589228,0.2220396,90075.0,90073.0,0.00399]
["bitfinex","BTCUSD",1765571589450,0.23313684,90076.0,90075.0,0.00798]
["bitfinex","BTCUSD",1765571591175,0.23313684,90076.0,90075.0,0.00399]
["bitfinex","BTCUSD",1765571591523,0.22204212,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571592757,0.22204212,90073.0,90072.0,0.00410576]
["bitfinex","BTCUSD",1765571594011,0.22204212,90073.0,90072.0,0.00809576]
["bitfinex","BTCUSD",1765571594619,0.22204212,90073.0,90072.0,0.00410576]
["bitfinex","BTCUSD",1765571595289,0.22204212,90073.0,90072.0,0.00809576]
["bitfinex","BTCUSD",1765571595451,0.22204212,90073.0,90072.0,0.00410576]
["bitfinex","BTCUSD",1765571595663,0.22204212,90073.0,90072.0,0.00510576]
["bitfinex","BTCUSD",1765571596033,0.22204212,90073.0,90072.0,0.00111576]
["bitfinex","BTCUSD",1765571596440,0.26126212,90073.0,90072.0,0.00111576]
["bitfinex","BTCUSD",1765571597086,0.23734212,90073.0,90072.0,0.00111576]
["bitfinex","BTCUSD",1765571597378,0.23734212,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571597582,0.23834212,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571597782,0.22304212,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571597963,0.22304212,90073.0,90072.0,0.00410576]
["bitfinex","BTCUSD",1765571598739,0.22204212,90073.0,90072.0,0.00410576]
["bitfinex","BTCUSD",1765571599169,0.22304212,90073.0,90072.0,0.00410576]
["bitfinex","BTCUSD",1765571599950,0.22304212,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571600309,0.26369212,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571600611,0.23935212,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571600788,0.22304212,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571604870,0.26202212,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571605307,0.30522212,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571605508,0.31204051,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571605772,0.35524051,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571606471,0.35424051,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571606681,0.35724051,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571607494,0.35924051,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571608048,0.33360051,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571608264,0.37680051,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571609041,0.35724051,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571609205,0.37580051,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571609631,0.32960051,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571609806,0.37480051,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571610416,0.66550051,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571610638,0.68943554,90073.0,90072.0,0.00011576]
["bitfinex","BTCUSD",1765571612484,0.68943554,90073.0,90044.0,0.00399]
["bitfinex","BTCUSD",1765571612485,0.22211116,90045.0,90044.0,0.00399]
["bitfinex","BTCUSD",1765571612619,0.22222696,90045.0,90044.0,0.00399]
["bitfinex","BTCUSD",1765571612821,0.22222696,90045.0,90044.0,0.00798]
["bitfinex","BTCUSD",1765571613656,0.22222696,90045.0,90044.0,0.00898]
["bitfinex","BTCUSD",1765571614041,0.22222696,90045.0,90044.0,0.00998]
["bitfinex","BTCUSD",1765571617519,0.22222696,90045.0,90044.0,0.15698]
["bitfinex","BTCUSD",1765571618382,0.22222696,90045.0,90044.0,0.16097]
["bitfinex","BTCUSD",1765571623341,0.22222696,90045.0,90044.0,0.15698]
["bitfinex","BTCUSD",1765571623495,0.22222696,90045.0,90044.0,0.16097]
["bitfinex","BTCUSD",1765571628847,0.22222696,90045.0,90044.0,0.15698]
["bitfinex","BTCUSD",1765571629290,0.22222696,90045.0,90044.0,0.16097]
["bitfinex","BTCUSD",1765571629469,0.22222696,90045.0,90044.0,0.15299]
["bitfinex","BTCUSD",1765571629689,0.26120696,90045.0,90044.0,0.149]
["bitfinex","BTCUSD",1765571629839,0.30440696,90045.0,90044.0,0.149]
["bitfinex","BTCUSD",1765571630042,0.59510696,90045.0,90044.0,0.002]
["bitfinex","BTCUSD",1765571630263,0.59510696,90045.0,90044.0,0.001]
["bitfinex","BTCUSD",1765571630801,0.59510696,90045.0,90044.0,0.002]
["bitfinex","BTCUSD",1765571631002,0.2221531,90028.0,90027.0,0.147]
["bitfinex","BTCUSD",1765571631439,0.2221531,90028.0,90027.0,0.15099]
["bitfinex","BTCUSD",1765571631644,0.2221531,90028.0,90027.0,0.147]
["bitfinex","BTCUSD",1765571632822,0.2221531,90028.0,90027.0,0.149]
["bitfinex","BTCUSD",1765571635295,0.2221531,90028.0,90027.0,0.002]
["bitfinex","BTCUSD",1765571636510,0.2221531,90028.0,90027.0,0.00599]
["bitfinex","BTCUSD",1765571638211,0.2221531,90028.0,90027.0,0.002]
["bitfinex","BTCUSD",1765571639242,0.2810931,90028.0,90027.0,0.002]
["bitfinex","BTCUSD",1765571639421,0.3052531,90028.0,90027.0,0.002]
["bitfinex","BTCUSD",1765571639824,0.2653531,90028.0,90027.0,0.002]
["bitfinex","BTCUSD",1765571640569,0.3052531,90028.0,90027.0,0.002]
["bitfinex","BTCUSD",1765571640718,0.3228131,90028.0,90027.0,0.002]
["bitfinex","BTCUSD",1765571641471,0.3228131,90028.0,90027.0,0.001]
["bitfinex","BTCUSD",1765571641675,0.22218765,90014.0,90013.0,0.147]
["bitfinex","BTCUSD",1765571642233,0.26208765,90014.0,90013.0,0.147]
["bitfinex","BTCUSD",1765571642432,0.22218765,90014.0,90013.0,0.147]
["bitfinex","BTCUSD",1765571643076,0.22230333,90014.0,90013.0,0.148]
["bitfinex","BTCUSD",1765571643220,0.22230333,90014.0,90013.0,0.15199]
["bitfinex","BTCUSD",1765571643420,0.22230333,90014.0,90013.0,0.148]
["bitfinex","BTCUSD",1765571644367,0.26550333,90014.0,90013.0,0.148]
["bitfinex","BTCUSD",1765571644545,0.30540333,90014.0,90013.0,0.148]
["bitfinex","BTCUSD",1765571645084,0.30540333,90014.0,90013.0,0.149]
["bitfinex","BTCUSD",1765571645229,0.28124333,90014.0,90013.0,0.149]
["bitfinex","BTCUSD",1765571645851,0.23804333,90014.0,90013.0,0.149]
["bitfinex","BTCUSD",1765571646062,0.22230333,90014.0,90013.0,0.149]
["bitfinex","BTCUSD",1765571646467,0.26550333,90014.0,90013.0,0.149]
["bitfinex","BTCUSD",1765571647267,0.22230333,90014.0,90013.0,0.002]
["bitfinex","BTCUSD",1765571648099,0.26550333,90014.0,90013.0,0.002]
["bitfinex","BTCUSD",1765571651814,0.04331568,90014.0,90013.0,0.002]
["bitfinex","BTCUSD",1765571652394,0.00011568,90014.0,90013.0,0.03381188]
["bitfinex","BTCUSD",1765571653208,0.00011568,90014.0,90013.0,0.18081188]
["bitfinex","BTCUSD",1765571654223,0.00011568,90014.0,90013.0,0.15859287]
["bitfinex","BTCUSD",1765571659753,0.00011568,90014.0,90013.0,0.38078299]
["bitfinex","BTCUSD",1765571659960,0.00011568,90014.0,90013.0,0.15859287]
["bitfinex","BTCUSD",1765571662653,0.00011568,90014.0,90013.0,0.15460287]
["bitfinex","BTCUSD",1765571662854,0.00011568,90014.0,90013.0,0.149]
["bitfinex","BTCUSD",1765571663089,0.04331568,90014.0,90013.0,0.149]
["bitfinex","BTCUSD",1765571664333,0.00011568,90014.0,90013.0,0.149]
["bitfinex","BTCUSD",1765571664922,0.00011568,90014.0,90013.0,0.002]
["bitfinex","BTCUSD",1765571667151,0.00011568,90014.0,90013.0,0.00599]
["bitfinex","BTCUSD",1765571668348,0.00011568,90014.0,90013.0,0.23378299]
["bitfinex","BTCUSD",1765571668575,0.00011568,90014.0,90013.0,0.256002]
["bitfinex","BTCUSD",1765571668789,0.00011568,90014.0,90013.0,0.23378299]
["bitfinex","BTCUSD",1765571670910,0.00011568,90014.0,90013.0,0.38078299]
["bitfinex","BTCUSD",1765571671708,0.00011568,90014.0,90013.0,0.42397099]
["bitfinex","BTCUSD",1765571672226,0.00011568,90014.0,90013.0,0.38078299]
["bitfinex","BTCUSD",1765571675762,0.00011568,90014.0,90013.0,0.42397099]
["bitfinex","BTCUSD",1765571676789,0.00011568,90014.0,90013.0,0.42297099]
["bitfinex","BTCUSD",1765571677130,0.00011568,90014.0,90013.0,0.42397099]
["bitfinex","BTCUSD",1765571677550,0.00011568,90014.0,90013.0,0.42297099]
["bitfinex","BTCUSD",1765571679047,0.00011568,90014.0,90013.0,0.37978299]
["bitfinex","BTCUSD",1765571679470,0.00011568,90014.0,90013.0,0.38078299]
["bitfinex","BTCUSD",1765571681657,0.00011568,90014.0,90013.0,0.42397099]
["bitfinex","BTCUSD",1765571684049,0.00011568,90014.0,90013.0,0.38078299]
["bitfinex","BTCUSD",1765571684855,0.00011568,90014.0,90013.0,0.15460287]
["bitfinex","BTCUSD",1765571685088,0.00011568,90014.0,90013.0,0.15859287]
["bitfinex","BTCUSD",1765571685612,0.00011568,90014.0,90013.0,0.15759287]
["bitfinex","BTCUSD",1765571685757,0.00011568,90014.0,90013.0,0.15659287]
["bitfinex","BTCUSD",1765571685959,0.00011568,90014.0,90013.0,0.38078299]
["bitfinex","BTCUSD",1765571686161,0.00011568,90014.0,90013.0,0.38278299]
["bitfinex","BTCUSD",1765571686556,0.00011568,90014.0,90013.0,0.42597099]
["bitfinex","BTCUSD",1765571686754,0.00011568,90014.0,90013.0,0.38278299]
["bitfinex","BTCUSD",1765571692006,0.00011568,90014.0,90013.0,0.42597099]
["bitfinex","BTCUSD",1765571692620,0.00011568,90014.0,90013.0,0.38278299]
["bitfinex","BTCUSD",1765571693933,0.00011568,90014.0,90013.0,0.37480299]
["bitfinex","BTCUSD",1765571694136,0.22230333,90014.0,90013.0,0.15660287]
["bitfinex","BTCUSD",1765571694347,0.00011568,90014.0,90013.0,0.15660287]
["bitfinex","BTCUSD",1765571694541,0.00011568,90014.0,90013.0,0.16059287]
["bitfinex","BTCUSD",1765571698329,0.00011568,90014.0,90013.0,0.38278299]
["bitfinex","BTCUSD",1765571698748,0.00011568,90014.0,90013.0,0.16059287]
["bitfinex","BTCUSD",1765571701615,0.00011568,90014.0,90013.0,0.15660287]
["bitfinex","BTCUSD",1765571702068,0.00011568,90014.0,90013.0,0.16059287]
["bitfinex","BTCUSD",1765571704691,0.00011568,90014.0,90013.0,0.15261287]
["bitfinex","BTCUSD",1765571705498,0.00011568,90014.0,90013.0,0.15061287]
["bitfinex","BTCUSD",1765571705723,0.00011568,90014.0,90013.0,0.15161287]
["bitfinex","BTCUSD",1765571706322,0.00011568,90014.0,90013.0,0.15061287]
["bitfinex","BTCUSD",1765571706540,0.00011568,90014.0,90013.0,0.38078299]
["bitfinex","BTCUSD",1765571706702,0.00011568,90014.0,90013.0,0.37978299]
["bitfinex","BTCUSD",1765571707125,0.00011568,90014.0,90013.0,0.38078299]
["bitfinex","BTCUSD",1765571707871,0.00011568,90014.0,90013.0,0.44153099]
["bitfinex","BTCUSD",1765571709410,0.00011568,90014.0,90013.0,0.73223099]
["bitfinex","BTCUSD",1765571709667,1.757e-05,90014.0,90013.0,0.73223099]
["bitfinex","BTCUSD",1765571710051,1.757e-05,90014.0,90013.0,0.76558542]
["bitfinex","BTCUSD",1765571710545,1.757e-05,90014.0,90013.0,0.76458542]
["bitfinex","BTCUSD",1765571711306,1.757e-05,90014.0,90013.0,0.76558542]
["bitfinex","BTCUSD",1765571711636,1.757e-05,90014.0,90013.0,0.70483742]
["bitfinex","BTCUSD",1765571711842,1.757e-05,90014.0,90013.0,0.39834299]
["bitfinex","BTCUSD",1765571712456,1.757e-05,90014.0,90013.0,0.39734299]
["bitfinex","BTCUSD",1765571712656,1.757e-05,90014.0,90013.0,0.29353099]
["bitfinex","BTCUSD",1765571712851,1.757e-05,90014.0,90013.0,0.29253099]
["bitfinex","BTCUSD",1765571713153,1.757e-05,90014.0,90013.0,0.24934299]
["bitfinex","BTCUSD",1765571713874,1.757e-05,90014.0,90013.0,0.29253099]
["bitfinex","BTCUSD",1765571714276,1.757e-05,90014.0,90013.0,0.24934299]
["bitfinex","BTCUSD",1765571714660,1.757e-05,90014.0,90013.0,0.23178299]
["bitfinex","BTCUSD",1765571714867,1.757e-05,90014.0,90013.0,0.24934299]
["bitfinex","BTCUSD",1765571715670,1.757e-05,90014.0,90013.0,0.00560287]
["bitfinex","BTCUSD",1765571715901,1.757e-05,90014.0,90013.0,0.02316287]
["bitfinex","BTCUSD",1765571716990,1.757e-05,90014.0,90013.0,0.04937188]
["bitfinex","BTCUSD",1765571717204,1.757e-05,90014.0,90013.0,0.02715287]
["bitfinex","BTCUSD",1765571717410,1.757e-05,90014.0,90013.0,0.05137188]
["bitfinex","BTCUSD",1765571717959,1.757e-05,90014.0,90013.0,0.02815287]
["bitfinex","BTCUSD",1765571718244,1.757e-05,90014.0,90013.0,0.02715287]
["bitfinex","BTCUSD",1765571718741,1.757e-05,90014.0,90013.0,0.17415287]
["bitfinex","BTCUSD",1765571719847,1.757e-05,90014.0,90013.0,0.19637188]
["bitfinex","BTCUSD",1765571720047,1.757e-05,90014.0,90013.0,0.19737188]
["bitfinex","BTCUSD",1765571720391,1.757e-05,90014.0,90013.0,0.19837188]
["bitfinex","BTCUSD",1765571720593,1.757e-05,90014.0,90013.0,0.17615287]
["bitfinex","BTCUSD",1765571724329,1.757e-05,90014.0,90013.0,0.39834299]
["bitfinex","BTCUSD",1765571726884,1.757e-05,90014.0,90013.0,0.17216287]
["bitfinex","BTCUSD",1765571727086,1.757e-05,90014.0,90013.0,0.15460287]
["bitfinex","BTCUSD",1765571727333,1.757e-05,90014.0,90013.0,0.15061287]
["bitfinex","BTCUSD",1765571727919,1.757e-05,90014.0,90013.0,0.15360287]
["bitfinex","BTCUSD",1765571728278,1.757e-05,90014.0,90013.0,0.15061287]
["bitfinex","BTCUSD",1765571728502,0.03925757,90014.0,90013.0,0.148]
["bitfinex","BTCUSD",1765571728705,0.01542757,90014.0,90013.0,0.148]
["bitfinex","BTCUSD",1765571728915,0.01542757,90014.0,90013.0,0.149]
["bitfinex","BTCUSD",1765571729345,1.757e-05,90014.0,90013.0,0.149]
["bitfinex","BTCUSD",1765571731379,1.757e-05,90014.0,90013.0,0.15299]
["bitfinex","BTCUSD",1765571731550,0.22220522,90014.0,90013.0,0.17919901]
["bitfinex","BTCUSD",1765571731757,0.22220522,90014.0,90013.0,0.15299]
["bitfinex","BTCUSD",1765571731985,1.757e-05,90014.0,90013.0,0.15299]
["bitfinex","BTCUSD",1765571732379,1.757e-05,90014.0,90013.0,0.15698]
["bitfinex","BTCUSD",1765571732583,1.757e-05,90014.0,90013.0,0.15299]
["bitfinex","BTCUSD",1765571733027,1.757e-05,90014.0,90013.0,0.149]
["bitfinex","BTCUSD",1765571733347,1.757e-05,90014.0,90013.0,0.002]
["bitfinex","BTCUSD",1765571734283,0.03925757,90014.0,90013.0,0.002]
["bitfinex","BTCUSD",1765571735666,1.757e-05,90014.0,90013.0,0.002]
["bitfinex","BTCUSD",1765571735839,0.03925757,90014.0,90013.0,0.002]
["bitfinex","BTCUSD",1765571736239,0.01542757,90014.0,90013.0,0.002]
["bitfinex","BTCUSD",1765571737120,0.03925757,90014.0,90013.0,0.002]
["bitfinex","BTCUSD",1765571737553,0.08245757,90014.0,90013.0,0.002]
["bitfinex","BTCUSD",1765571738156,0.09920119,90014.0,90013.0,0.002]
["bitfinex","BTCUSD",1765571738685,0.09920119,90014.0,90013.0,0.001]
["bitfinex","BTCUSD",1765571739086,0.10120119,90014.0,90013.0,0.001]
["bitfinex","BTCUSD",1765571739671,0.10120119,90014.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571739672,0.60610851,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571740016,0.64534851,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571741194,0.64634851,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571741577,0.64734851,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571743287,0.68072272,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571743503,0.60414851,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571744964,0.62170851,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571747317,0.66490851,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571748884,0.62170851,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571749084,0.66490851,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571749473,0.002,90013.0,90012.0,0.00983268]
["bitfinex","BTCUSD",1765571750358,1.757e-05,90014.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765571750530,1.757e-05,90014.0,90013.0,0.23178299]
["bitfinex","BTCUSD",1765571750987,1.757e-05,90014.0,90013.0,0.42197099]
["bitfinex","BTCUSD",1765571751443,1.757e-05,90014.0,90013.0,0.37878299]
["bitfinex","BTCUSD",1765571751866,1.757e-05,90014.0,90013.0,0.37978299]
["bitfinex","BTCUSD",1765571752064,1.757e-05,90014.0,90013.0,0.37878299]
["bitfinex","BTCUSD",1765571758553,1.757e-05,90014.0,90013.0,0.15260287]
["bitfinex","BTCUSD",1765571758730,1.757e-05,90014.0,90013.0,0.14861287]
["bitfinex","BTCUSD",1765571759131,0.22219012,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571759556,0.26230012,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571759792,0.30550012,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571760013,0.59620012,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571760833,0.59720012,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571761234,0.59620012,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571761554,0.59820012,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571762164,0.59820012,90013.0,90012.0,0.00123981]
["bitfinex","BTCUSD",1765571762571,0.59820012,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571762997,0.60020012,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571767569,0.65021851,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571768212,0.67413938,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571768705,0.67213938,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571769108,0.67513938,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571769328,0.67313938,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571770033,0.70651612,90013.0,90012.0,0.00023981]
["bitfinex","BTCUSD",1765571770244,0.51291975,90001.0,90000.0,0.24552619]
["bitfinex","BTCUSD",1765571770430,0.63988814,90001.0,90000.0,0.24552619]
["bitfinex","BTCUSD",1765571770629,0.62060814,90001.0,90000.0,0.24552619]
["bitfinex","BTCUSD",1765571770859,0.69718985,90001.0,90000.0,0.24552619]
["bitfinex","BTCUSD",1765571771035,0.72111072,90001.0,90000.0,0.24552619]
["bitfinex","BTCUSD",1765571771705,0.72211072,90001.0,90000.0,0.24552619]
["bitfinex","BTCUSD",1765571772320,0.69818985,90001.0,90000.0,0.24552619]
["bitfinex","BTCUSD",1765571772534,0.69918985,90001.0,90000.0,0.24552619]
["bitfinex","BTCUSD",1765571774799,0.65598985,90001.0,90000.0,0.24552619]
["bitfinex","BTCUSD",1765571774977,0.69918985,90001.0,90000.0,0.24552619]
["bitfinex","BTCUSD",1765571775131,0.7230716,90001.0,90000.0,0.24552619]
["bitfinex","BTCUSD",1765571775336,0.83357922,90001.0,90000.0,0.24552619]
["bitfinex","BTCUSD",1765571775532,0.80969747,90001.0,90000.0,0.24552619]
["bitfinex","BTCUSD",1765571776054,0.80969747,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571780058,0.79213747,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571780466,0.80969747,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571785450,0.79213747,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571785655,0.80969747,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571786293,0.83357697,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571788244,0.72306935,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571788748,0.70550935,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571788882,0.72306935,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571792239,0.70550935,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571792547,0.72306935,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571794583,0.81178819,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571794783,0.82212777,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571795383,0.82213152,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571796249,0.862032,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571796764,0.82213152,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571797185,0.862032,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571798292,0.82213152,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571799777,0.67265268,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571799980,0.73341268,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571801303,0.71585268,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571801756,0.73341268,90001.0,90000.0,0.24588597]
["bitfinex","BTCUSD",1765571803246,0.73341268,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571803487,0.84972371,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571803848,0.84772371,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571804231,0.85072371,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571804431,0.84772371,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571804680,0.85072371,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571804892,0.85372371,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571805226,0.85072371,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571806715,0.85372371,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571807665,1.85372371,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571811642,1.85373554,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571816412,0.89616652,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571816548,0.85373554,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571816993,0.83617554,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571817168,0.893727,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571817576,0.88792359,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571818627,0.84793213,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571818802,0.88792418,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571820278,0.88804039,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571821605,0.77753277,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571821817,0.75997277,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571822008,0.77753277,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571822594,0.7975317,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571823194,0.73754072,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571823394,0.84804834,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571824074,0.90804474,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571824249,0.84804834,90001.0,90000.0,1e-08]
["bitfinex","BTCUSD",1765571826258,0.22228643,89974.0,89973.0,0.14690791]
["bitfinex","BTCUSD",1765571827681,0.30620643,89974.0,89973.0,0.14690791]
["bitfinex","BTCUSD",1765571830575,0.26548643,89974.0,89973.0,0.14690791]
["bitfinex","BTCUSD",1765571831197,0.22228643,89974.0,89973.0,0.14690791]
["bitfinex","BTCUSD",1765571831396,0.22229385,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765571832016,0.22229385,89971.0,89970.0,0.00419]
["bitfinex","BTCUSD",1765571832198,0.01111407,89976.0,89970.0,0.02090768]
["bitfinex","BTCUSD",1765571832405,0.63640614,89980.0,89975.0,0.00399]
["bitfinex","BTCUSD",1765571832619,0.01111382,89978.0,89975.0,0.00161287]
["bitfinex","BTCUSD",1765571832821,0.22228144,89977.0,89975.0,0.00560287]
["bitfinex","BTCUSD",1765571833051,0.22228144,89977.0,89976.0,0.00071979]
["bitfinex","BTCUSD",1765571833247,0.22228144,89977.0,89976.0,0.00632266]
["bitfinex","BTCUSD",1765571833453,0.23339037,89978.0,89976.0,0.00632266]
["bitfinex","BTCUSD",1765571833654,0.23339037,89978.0,89977.0,0.00399]
["bitfinex","BTCUSD",1765571833889,0.23339037,89978.0,89977.0,0.00560287]
["bitfinex","BTCUSD",1765571837894,0.23339037,89978.0,89977.0,0.00161287]
["bitfinex","BTCUSD",1765571838828,0.23339037,89978.0,89977.0,0.00230266]
["bitfinex","BTCUSD",1765571841031,0.01111308,89984.0,89977.0,0.00629266]
["bitfinex","BTCUSD",1765571841338,0.01111296,89985.0,89978.0,0.14690791]
["bitfinex","BTCUSD",1765571841490,0.02474,90001.0,89978.0,0.14690791]
["bitfinex","BTCUSD",1765571841491,0.22223473,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765571841694,0.22223473,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765571841695,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765571841931,0.01111172,89995.0,89994.0,0.00798]
["bitfinex","BTCUSD",1765571842101,0.23334628,89995.0,89994.0,0.00798]
["bitfinex","BTCUSD",1765571842310,0.23334628,89995.0,89994.0,0.00399]
["bitfinex","BTCUSD",1765571843093,0.23434628,89995.0,89994.0,0.00399]
["bitfinex","BTCUSD",1765571843514,0.23534628,89995.0,89994.0,0.00399]
["bitfinex","BTCUSD",1765571844326,0.23534628,89995.0,89991.0,0.00161287]
["bitfinex","BTCUSD",1765571844327,0.22224197,89992.0,89991.0,0.00161287]
["bitfinex","BTCUSD",1765571844528,0.22224197,89992.0,89978.0,0.00399]
["bitfinex","BTCUSD",1765571844529,0.22227408,89979.0,89978.0,0.00399]
["bitfinex","BTCUSD",1765571847098,0.22227408,89979.0,89978.0,0.00499]
["bitfinex","BTCUSD",1765571847503,0.22227408,89979.0,89978.0,0.00603565]
["bitfinex","BTCUSD",1765571847922,0.22227408,89979.0,89978.0,0.00703565]
["bitfinex","BTCUSD",1765571848333,0.22227408,89979.0,89978.0,0.01102565]
["bitfinex","BTCUSD",1765571850132,0.22227408,89979.0,89978.0,0.00304565]
["bitfinex","BTCUSD",1765571850543,0.62054247,89979.0,89978.0,0.00304565]
["bitfinex","BTCUSD",1765571850741,0.66374247,89979.0,89978.0,0.00304565]
["bitfinex","BTCUSD",1765571851087,0.68772353,89979.0,89978.0,0.00204565]
["bitfinex","BTCUSD",1765571852168,0.68772353,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571852786,0.68972353,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571853286,0.68772353,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571853457,0.69172353,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571855101,0.63096353,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571855301,0.53453408,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571855865,0.57452408,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571856077,0.66574247,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571856283,0.68971039,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571856457,0.68871039,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571856818,0.68971039,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571857031,0.68871039,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571857436,0.69071039,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571857636,0.68971039,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571857942,0.69171039,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571861493,0.250242,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571861697,0.004,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571861902,0.004,89979.0,89978.0,0.00265852]
["bitfinex","BTCUSD",1765571862107,0.004,89979.0,89978.0,0.00664852]
["bitfinex","BTCUSD",1765571862308,0.002,89979.0,89978.0,0.00664852]
["bitfinex","BTCUSD",1765571862611,0.003,89979.0,89978.0,0.00664852]
["bitfinex","BTCUSD",1765571862812,0.01974362,89979.0,89978.0,0.00664852]
["bitfinex","BTCUSD",1765571863022,0.01974362,89979.0,89978.0,0.00265852]
["bitfinex","BTCUSD",1765571863239,0.05973362,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571863424,0.05773362,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571863624,0.03299362,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571863832,0.03199362,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571864230,0.03199362,89979.0,89978.0,0.00204565]
["bitfinex","BTCUSD",1765571864436,0.10675201,89979.0,89978.0,0.00204565]
["bitfinex","BTCUSD",1765571864679,0.10675201,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571865501,0.39745201,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571865700,0.42390839,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571867138,0.53541601,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571867374,0.42590839,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571867575,0.44346839,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571867875,0.44246839,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571868119,0.44146839,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571868313,0.44346839,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571868528,0.44546839,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571868700,0.44146839,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571869073,0.44246839,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571870065,0.44346839,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571873286,0.46743653,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571874577,0.31026,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571874774,0.2927,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571874980,0.31026,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571875138,0.34829,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571875346,0.39049,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571875879,0.44050839,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571876084,0.51803257,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571876316,0.5514206,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571877154,0.49787431,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571877352,0.49887431,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571879470,10.49887431,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571884106,10.47489642,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571884987,10.45733642,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571885148,10.38477803,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571885329,10.32575,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571885961,10.32475,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571886520,10.30719,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571886747,10.30826,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571886880,10.374,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571887870,10.42401839,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571888295,10.42846991,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571888501,10.43046991,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571889114,10.42946991,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571889292,10.43046991,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571889679,10.42946991,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571890116,10.38726991,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571890276,10.43046991,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571890678,10.54097753,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571891539,10.43046991,89979.0,89978.0,0.00104565]
["bitfinex","BTCUSD",1765571892599,0.22229385,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765571892731,0.6334293,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765571892947,0.6559693,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765571893143,0.68597308,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765571893347,0.6559693,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765571893546,0.6172215,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765571893755,0.54673311,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765571893969,0.62796311,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765571894418,0.62996311,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765571894745,0.62796311,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765571895435,0.62896311,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765571896318,0.62996311,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765571898236,0.62996311,89971.0,89970.0,0.00043998]
["bitfinex","BTCUSD",1765571900788,0.6799815,89971.0,89970.0,0.00043998]
["bitfinex","BTCUSD",1765571900997,0.75843132,89971.0,89970.0,0.00043998]
["bitfinex","BTCUSD",1765571901756,0.6799815,89971.0,89970.0,0.00043998]
["bitfinex","BTCUSD",1765571904687,0.6624215,89971.0,89970.0,0.00043998]
["bitfinex","BTCUSD",1765571904906,0.6799815,89971.0,89970.0,0.00043998]
["bitfinex","BTCUSD",1765571909882,0.6624215,89971.0,89970.0,0.00043998]
["bitfinex","BTCUSD",1765571910036,0.6799815,89971.0,89970.0,0.00043998]
["bitfinex","BTCUSD",1765571911239,0.54666311,89971.0,89970.0,0.00043998]
["bitfinex","BTCUSD",1765571911442,0.56422311,89971.0,89970.0,0.00043998]
["bitfinex","BTCUSD",1765571911666,0.58816311,89971.0,89970.0,0.00043998]
["bitfinex","BTCUSD",1765571912407,0.63136311,89971.0,89970.0,0.00043998]
["bitfinex","BTCUSD",1765571912603,0.51538091,89971.0,89970.0,0.00043998]
["bitfinex","BTCUSD",1765571912945,0.00238706,89971.0,89970.0,0.01003285]
["bitfinex","BTCUSD",1765571913119,0.00238706,89971.0,89970.0,0.02666616]
["bitfinex","BTCUSD",1765571913664,0.00138706,89971.0,89970.0,0.02666616]
["bitfinex","BTCUSD",1765571913916,0.00138706,89971.0,89970.0,0.01003285]
["bitfinex","BTCUSD",1765571914107,0.00038706,89971.0,89970.0,0.01203285]
["bitfinex","BTCUSD",1765571914418,0.00038706,89971.0,89970.0,0.00243998]
["bitfinex","BTCUSD",1765571914419,0.01713068,89971.0,89970.0,0.00243998]
["bitfinex","BTCUSD",1765571914575,0.00038706,89971.0,89970.0,0.00043998]
["bitfinex","BTCUSD",1765571915019,0.00038706,89971.0,89970.0,0.00642998]
["bitfinex","BTCUSD",1765571915395,0.00038706,89971.0,89970.0,0.00842998]
["bitfinex","BTCUSD",1765571915652,0.00038706,89971.0,89970.0,0.00642998]
["bitfinex","BTCUSD",1765571915983,0.00038706,89971.0,89970.0,0.00742998]
["bitfinex","BTCUSD",1765571917319,0.00038706,89971.0,89970.0,0.00542998]
["bitfinex","BTCUSD",1765571918740,0.00038706,89971.0,89970.0,0.00941998]
["bitfinex","BTCUSD",1765571918943,0.00038706,89971.0,89970.0,0.00642998]
["bitfinex","BTCUSD",1765571921558,0.01713068,89971.0,89970.0,0.00243998]
["bitfinex","BTCUSD",1765571922149,0.01713068,89971.0,89970.0,0.00405285]
["bitfinex","BTCUSD",1765571922341,0.00038706,89971.0,89970.0,0.00804285]
["bitfinex","BTCUSD",1765571922749,0.01713068,89971.0,89970.0,0.00804285]
["bitfinex","BTCUSD",1765571923158,0.00038706,89971.0,89970.0,0.01203285]
["bitfinex","BTCUSD",1765571923776,0.00038706,89971.0,89970.0,0.00804285]
["bitfinex","BTCUSD",1765571925115,0.00038706,89971.0,89970.0,0.01203285]
["bitfinex","BTCUSD",1765571926440,0.00038706,89971.0,89970.0,0.21876207]
["bitfinex","BTCUSD",1765571926821,0.00038706,89971.0,89970.0,0.07185416]
["bitfinex","BTCUSD",1765571927045,0.00038706,89971.0,89970.0,0.08699063]
["bitfinex","BTCUSD",1765571927220,0.00038706,89971.0,89970.0,0.08599063]
["bitfinex","BTCUSD",1765571927419,0.00038706,89971.0,89970.0,0.08799063]
["bitfinex","BTCUSD",1765571927830,0.00038706,89971.0,89970.0,0.09508379]
["bitfinex","BTCUSD",1765571928033,0.00038706,89971.0,89970.0,0.09308379]
["bitfinex","BTCUSD",1765571928244,0.00038706,89971.0,89970.0,0.38578379]
["bitfinex","BTCUSD",1765571928535,0.00038706,89971.0,89970.0,0.36255416]
["bitfinex","BTCUSD",1765571928754,0.00038706,89971.0,89970.0,0.36455416]
["bitfinex","BTCUSD",1765571929086,0.00038706,89971.0,89970.0,0.36255416]
["bitfinex","BTCUSD",1765571929418,0.00038706,89971.0,89970.0,0.36455416]
["bitfinex","BTCUSD",1765571929614,0.00038706,89971.0,89970.0,0.32136616]
["bitfinex","BTCUSD",1765571929857,0.00038706,89971.0,89970.0,0.36455416]
["bitfinex","BTCUSD",1765571931791,0.00038706,89971.0,89970.0,0.38090791]
["bitfinex","BTCUSD",1765571933606,0.00038706,89971.0,89970.0,0.03066616]
["bitfinex","BTCUSD",1765571933832,0.00038706,89971.0,89970.0,0.05289579]
["bitfinex","BTCUSD",1765571934033,0.22268091,89971.0,89970.0,0.01403285]
["bitfinex","BTCUSD",1765571934398,0.22268091,89971.0,89970.0,0.01203285]
["bitfinex","BTCUSD",1765571934606,0.00038706,89971.0,89970.0,0.01003285]
["bitfinex","BTCUSD",1765571935027,0.00038706,89971.0,89970.0,0.05422085]
["bitfinex","BTCUSD",1765571935911,0.00038706,89971.0,89970.0,0.05522085]
["bitfinex","BTCUSD",1765571937422,0.00038706,89971.0,89970.0,0.01203285]
["bitfinex","BTCUSD",1765571939760,0.00038706,89971.0,89970.0,0.00405285]
["bitfinex","BTCUSD",1765571940012,0.00038706,89971.0,89970.0,0.00804285]
["bitfinex","BTCUSD",1765571940388,0.00038706,89971.0,89970.0,0.01203285]
["bitfinex","BTCUSD",1765571940601,0.00038706,89971.0,89970.0,0.27751717]
["bitfinex","BTCUSD",1765571940800,0.00038706,89971.0,89970.0,0.56821717]
["bitfinex","BTCUSD",1765571941674,0.00038706,89971.0,89970.0,0.6280882]
["bitfinex","BTCUSD",1765571941889,0.00038706,89971.0,89970.0,0.56821717]
["bitfinex","BTCUSD",1765571942254,0.00038706,89971.0,89970.0,0.6280882]
["bitfinex","BTCUSD",1765571942668,5.905e-05,89971.0,89970.0,0.61823556]
["bitfinex","BTCUSD",1765571943248,5.905e-05,89971.0,89970.0,0.61623556]
["bitfinex","BTCUSD",1765571943454,5.905e-05,89971.0,89970.0,0.64960305]
["bitfinex","BTCUSD",1765571943690,5.905e-05,89971.0,89970.0,0.65260305]
["bitfinex","BTCUSD",1765571945019,5.905e-05,89971.0,89970.0,0.65560305]
["bitfinex","BTCUSD",1765571947171,5.905e-05,89971.0,89970.0,0.73526891]
["bitfinex","BTCUSD",1765571948098,5.905e-05,89971.0,89970.0,1.65560305]
["bitfinex","BTCUSD",1765571948751,5.905e-05,89971.0,89970.0,1.65260305]
["bitfinex","BTCUSD",1765571948964,5.905e-05,89971.0,89970.0,1.65660305]
["bitfinex","BTCUSD",1765571949297,5.905e-05,89971.0,89970.0,1.28950305]
["bitfinex","BTCUSD",1765571949478,5.905e-05,89971.0,89970.0,1.29350305]
["bitfinex","BTCUSD",1765571950013,5.905e-05,89971.0,89970.0,1.65760305]
["bitfinex","BTCUSD",1765571952166,5.905e-05,89971.0,89970.0,0.73723858]
["bitfinex","BTCUSD",1765571952371,5.905e-05,89971.0,89970.0,0.65760305]
["bitfinex","BTCUSD",1765571952535,9.03e-06,89971.0,89970.0,0.65760305]
["bitfinex","BTCUSD",1765571953605,9.03e-06,89971.0,89970.0,1.65760305]
["bitfinex","BTCUSD",1765571953811,0.01756,90028.0,89978.0,0.60618294]
["bitfinex","BTCUSD",1765571953812,9.4788305,89979.0,89978.0,0.60618294]
["bitfinex","BTCUSD",1765571954007,9.4788305,89979.0,89978.0,0.62944392]
["bitfinex","BTCUSD",1765571954207,9.4788305,89979.0,89978.0,0.63343392]
["bitfinex","BTCUSD",1765571955099,9.4788305,89979.0,89978.0,0.63743392]
["bitfinex","BTCUSD",1765571957224,9.4788305,89979.0,89978.0,0.63543392]
["bitfinex","BTCUSD",1765571957532,9.4788305,89979.0,89978.0,0.63343392]
["bitfinex","BTCUSD",1765571957746,9.4788305,89979.0,89978.0,0.63543392]
["bitfinex","BTCUSD",1765571957940,9.4788305,89979.0,89978.0,0.63843392]
["bitfinex","BTCUSD",1765571960390,8.75557485,89979.0,89978.0,0.63843392]
["bitfinex","BTCUSD",1765571961399,8.74446374,89979.0,89978.0,0.69818815]
["bitfinex","BTCUSD",1765571961836,8.73335263,89979.0,89978.0,0.69818815]
["bitfinex","BTCUSD",1765571961978,8.72224152,89979.0,89978.0,0.69818815]
["bitfinex","BTCUSD",1765571962175,8.72224152,89979.0,89978.0,0.63843392]
["bitfinex","BTCUSD",1765571962421,8.71113041,89979.0,89978.0,0.63843392]
["bitfinex","BTCUSD",1765571962591,8.20672041,89979.0,89978.0,1.63843392]
["bitfinex","BTCUSD",1765571962801,8.1956093,89979.0,89978.0,1.69818815]
["bitfinex","BTCUSD",1765571963004,7.75135257,89979.0,89978.0,1.63843392]
["bitfinex","BTCUSD",1765571963251,5.56346202,89979.0,89978.0,1.63843392]
["bitfinex","BTCUSD",1765571963443,5.37836065,89979.0,89978.0,1.69815369]
["bitfinex","BTCUSD",1765571963674,5.18348387,89979.0,89978.0,1.63843392]
["bitfinex","BTCUSD",1765571964000,5.17237276,89979.0,89978.0,1.63843392]
["bitfinex","BTCUSD",1765571964222,5.17237276,89979.0,89978.0,1.63543392]
["bitfinex","BTCUSD",1765571964426,5.16126331,89979.0,89978.0,1.63343392]
["bitfinex","BTCUSD",1765571964628,5.16126331,89979.0,89978.0,1.63943392]
["bitfinex","BTCUSD",1765571964801,5.15015386,89979.0,89978.0,1.64443392]
["bitfinex","BTCUSD",1765571965248,5.13904441,89979.0,89978.0,1.63843392]
["bitfinex","BTCUSD",1765571965666,5.12793496,89979.0,89978.0,1.63843392]
["bitfinex","BTCUSD",1765571965878,5.12793496,89979.0,89978.0,1.64243392]
["bitfinex","BTCUSD",1765571966065,5.11682551,89979.0,89978.0,1.67579251]
["bitfinex","BTCUSD",1765571966556,5.10571606,89979.0,89978.0,1.67579251]
["bitfinex","BTCUSD",1765571966939,5.09460661,89979.0,89978.0,1.67579251]
["bitfinex","BTCUSD",1765571967374,5.08349716,89979.0,89978.0,1.67579251]
["bitfinex","BTCUSD",1765571967756,5.07238771,89979.0,89978.0,1.67579251]
["bitfinex","BTCUSD",1765571967989,4.55793791,89979.0,89978.0,1.67579251]
["bitfinex","BTCUSD",1765571968392,4.54682846,89979.0,89978.0,1.67579251]
["bitfinex","BTCUSD",1765571968790,4.53571901,89979.0,89978.0,1.67579251]
["bitfinex","BTCUSD",1765571969249,4.52460956,89979.0,89978.0,1.67579251]
["bitfinex","BTCUSD",1765571969426,3.89712952,89979.0,89978.0,1.67579251]
["bitfinex","BTCUSD",1765571969627,3.16146847,89979.0,89978.0,1.63260451]
["bitfinex","BTCUSD",1765571969957,3.09481173,89979.0,89978.0,1.67579251]
["bitfinex","BTCUSD",1765571970099,3.08370228,89979.0,89978.0,1.67579251]
["bitfinex","BTCUSD",1765571970527,3.07259283,89979.0,89978.0,1.67579251]
["bitfinex","BTCUSD",1765571970886,3.06148338,89979.0,89978.0,1.67579251]
["bitfinex","BTCUSD",1765571971087,3.06148338,89979.0,89978.0,1.65823251]
["bitfinex","BTCUSD",1765571971290,3.05037448,89979.0,89978.0,1.67579251]
["bitfinex","BTCUSD",1765571972138,3.05037448,89979.0,89978.0,1.67179251]
["bitfinex","BTCUSD",1765571972778,3.05037448,89979.0,89978.0,0.67179251]
["bitfinex","BTCUSD",1765571972994,3.05037448,89979.0,89978.0,1.66679251]
["bitfinex","BTCUSD",1765571973230,3.05037448,89979.0,89978.0,1.67079251]
["bitfinex","BTCUSD",1765571973633,3.05037448,89979.0,89978.0,1.67379251]
["bitfinex","BTCUSD",1765571975501,3.03926475,89979.0,89978.0,1.67379251]
["bitfinex","BTCUSD",1765571975903,3.02815502,89979.0,89978.0,1.67379251]
["bitfinex","BTCUSD",1765571976292,3.01704529,89979.0,89978.0,1.67379251]
["bitfinex","BTCUSD",1765571976745,3.00593556,89979.0,89978.0,1.67379251]
["bitfinex","BTCUSD",1765571978441,3.00593556,89979.0,89978.0,1.47029251]
["bitfinex","BTCUSD",1765571978826,3.00593556,89979.0,89978.0,1.67379251]
["bitfinex","BTCUSD",1765571979423,3.00593556,89979.0,89978.0,1.66979251]
["bitfinex","BTCUSD",1765571979647,2.9878753,89979.0,89978.0,1.66679251]
["bitfinex","BTCUSD",1765571979843,2.9878753,89979.0,89978.0,1.67079251]
["bitfinex","BTCUSD",1765571980041,2.9878753,89979.0,89978.0,1.67379251]
["bitfinex","BTCUSD",1765571987434,2.96259048,89979.0,89978.0,1.77347276]
["bitfinex","BTCUSD",1765571987580,2.96259048,89979.0,89978.0,1.67379251]
["bitfinex","BTCUSD",1765571987999,2.81559048,89979.0,89978.0,0.62999251]
["bitfinex","BTCUSD",1765571988200,2.81559048,89979.0,89978.0,0.98179251]
["bitfinex","BTCUSD",1765571988416,2.81559048,89979.0,89978.0,1.35237777]
["bitfinex","BTCUSD",1765571988671,2.81559048,89979.0,89978.0,1.32887777]
["bitfinex","BTCUSD",1765571988974,2.81559048,89979.0,89978.0,1.00057777]
["bitfinex","BTCUSD",1765571989127,2.81559048,89979.0,89978.0,1.25009251]
["bitfinex","BTCUSD",1765571989931,2.81559048,89979.0,89978.0,1.92069251]
["bitfinex","BTCUSD",1765571990131,2.81559048,89979.0,89978.0,1.25239251]
["bitfinex","BTCUSD",1765571990779,2.81559048,89979.0,89978.0,0.85311412]
["bitfinex","BTCUSD",1765571990982,2.81559048,89979.0,89978.0,0.87067412]
["bitfinex","BTCUSD",1765571991698,2.81559048,89979.0,89978.0,0.61977412]
["bitfinex","BTCUSD",1765571991901,2.81559048,89979.0,89978.0,0.61677412]
["bitfinex","BTCUSD",1765571992137,2.81559048,89979.0,89978.0,0.61877412]
["bitfinex","BTCUSD",1765571996649,2.66859048,89979.0,89978.0,0.91569251]
["bitfinex","BTCUSD",1765571996826,2.66859048,89979.0,89978.0,1.77049888]
["bitfinex","BTCUSD",1765571997187,2.66859048,89979.0,89978.0,0.62301412]
["bitfinex","BTCUSD",1765571997406,2.66859048,89979.0,89978.0,0.64057412]
["bitfinex","BTCUSD",1765572000074,2.66859048,89979.0,89978.0,0.69059251]
["bitfinex","BTCUSD",1765572001933,2.64679048,89979.0,89978.0,0.66879251]
["bitfinex","BTCUSD",1765572003043,2.62372922,89979.0,89978.0,0.66879251]
["bitfinex","BTCUSD",1765572009261,2.62372922,89979.0,89978.0,1.66879251]
["bitfinex","BTCUSD",1765572009458,2.62372922,89979.0,89978.0,1.76861763]
["bitfinex","BTCUSD",1765572009662,2.44840335,89979.0,89978.0,1.66879251]
["bitfinex","BTCUSD",1765572010388,2.44840335,89979.0,89978.0,1.66779251]
["bitfinex","BTCUSD",1765572010530,2.44840335,89979.0,89978.0,1.66979251]
["bitfinex","BTCUSD",1765572010721,2.44840335,89979.0,89978.0,1.67179251]
["bitfinex","BTCUSD",1765572011147,2.44840335,89979.0,89978.0,0.67179251]
["bitfinex","BTCUSD",1765572011351,2.44840335,89979.0,89978.0,1.67179251]
["bitfinex","BTCUSD",1765572012426,2.44840335,89979.0,89978.0,1.91869251]
["bitfinex","BTCUSD",1765572013027,2.43034271,89979.0,89978.0,1.91869251]
["bitfinex","BTCUSD",1765572013293,1.91206011,89979.0,89978.0,1.91869251]
["bitfinex","BTCUSD",1765572013673,1.9009493,89979.0,89978.0,1.91869251]
["bitfinex","BTCUSD",1765572014059,0.6199305,89979.0,89978.0,1.91569251]
["bitfinex","BTCUSD",1765572014244,0.37965971,89979.0,89978.0,1.91569251]
["bitfinex","BTCUSD",1765572014443,0.3685489,89979.0,89978.0,1.91869251]
["bitfinex","BTCUSD",1765572014681,0.04210979,89979.0,89978.0,1.91869251]
["bitfinex","BTCUSD",1765572014893,0.03099898,89979.0,89978.0,1.92269251]
["bitfinex","BTCUSD",1765572015295,0.01988817,89979.0,89978.0,1.92269251]
["bitfinex","BTCUSD",1765572015673,0.00877736,89979.0,89978.0,1.92269251]
["bitfinex","BTCUSD",1765572016184,0.00166612,90018.0,90017.0,0.043188]
["bitfinex","BTCUSD",1765572016375,0.00166612,90018.0,90017.0,0.51272131]
["bitfinex","BTCUSD",1765572016819,0.00166612,90018.0,90017.0,0.52382945]
["bitfinex","BTCUSD",1765572017169,0.00166612,90018.0,90017.0,0.52544232]
["bitfinex","BTCUSD",1765572021365,0.00166612,90018.0,90017.0,0.54184585]
["bitfinex","BTCUSD",1765572027130,0.00166612,90018.0,90017.0,0.59186424]
["bitfinex","BTCUSD",1765572028236,0.00166612,90018.0,90017.0,0.52428585]
["bitfinex","BTCUSD",1765572028620,0.00166612,90018.0,90017.0,0.54184585]
["bitfinex","BTCUSD",1765572029044,0.00166612,90018.0,90017.0,0.58525793]
["bitfinex","BTCUSD",1765572029255,0.2238439,90018.0,90017.0,0.16381287]
["bitfinex","BTCUSD",1765572029489,0.2238439,90018.0,90011.0,0.30671561]
["bitfinex","BTCUSD",1765572029490,0.22219259,90012.0,90011.0,0.2469]
["bitfinex","BTCUSD",1765572029630,0.22219753,90010.0,90003.0,0.068]
["bitfinex","BTCUSD",1765572029826,0.22219753,90010.0,90001.0,0.043188]
["bitfinex","BTCUSD",1765572029827,0.22219753,90010.0,90009.0,0.10219331]
["bitfinex","BTCUSD",1765572030047,0.22219753,90010.0,90009.0,0.1326]
["bitfinex","BTCUSD",1765572031300,0.22319753,90010.0,90009.0,0.1326]
["bitfinex","BTCUSD",1765572032294,0.22319753,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765572032295,0.22319753,90010.0,90007.0,0.01756]
["bitfinex","BTCUSD",1765572033739,0.22219753,90010.0,90007.0,0.01756]
["bitfinex","BTCUSD",1765572034098,0.22319753,90010.0,90007.0,0.01756]
["bitfinex","BTCUSD",1765572034299,0.22319753,90010.0,90009.0,0.11504]
["bitfinex","BTCUSD",1765572034646,0.22519753,90010.0,90009.0,0.11665287]
["bitfinex","BTCUSD",1765572034815,0.003,90010.0,90009.0,0.11665287]
["bitfinex","BTCUSD",1765572035302,0.001,90010.0,90009.0,0.11665287]
["bitfinex","BTCUSD",1765572035504,0.01110975,90011.0,90009.0,0.11665287]
["bitfinex","BTCUSD",1765572035702,0.002,90010.0,90009.0,0.00161287]
["bitfinex","BTCUSD",1765572035931,0.001,90010.0,90009.0,0.00161287]
["bitfinex","BTCUSD",1765572036130,0.001,90010.0,90009.0,0.11665287]
["bitfinex","BTCUSD",1765572037556,0.002,90010.0,90009.0,0.11665287]
["bitfinex","BTCUSD",1765572038761,0.22419753,90010.0,90009.0,0.11665287]
["bitfinex","BTCUSD",1765572039434,0.002,90010.0,90009.0,0.11665287]
["bitfinex","BTCUSD",1765572039639,0.22419753,90010.0,90009.0,0.11665287]
["bitfinex","BTCUSD",1765572040380,0.22419753,90010.0,90009.0,0.11504]
["bitfinex","BTCUSD",1765572043515,10.22419753,90010.0,90009.0,0.11504]
["bitfinex","BTCUSD",1765572047248,10.22419753,90010.0,90009.0,0.158228]
["bitfinex","BTCUSD",1765572048326,10.002,90010.0,90009.0,0.158228]
["bitfinex","BTCUSD",1765572052954,10.002,90010.0,90009.0,0.11504]
["bitfinex","BTCUSD",1765572059759,10.002,90010.0,90009.0,0.158228]
["bitfinex","BTCUSD",1765572060168,10.002,90010.0,90009.0,0.448928]
["bitfinex","BTCUSD",1765572066215,10.002,90010.0,90009.0,0.48312131]
["bitfinex","BTCUSD",1765572069051,10.002,90010.0,90009.0,0.48473418]
["bitfinex","BTCUSD",1765572069626,9.98394174,90010.0,90009.0,0.48473418]
["bitfinex","BTCUSD",1765572069823,9.98394174,90010.0,90009.0,0.51808854]
["bitfinex","BTCUSD",1765572071066,9.98394174,90010.0,90009.0,0.51908854]
["bitfinex","BTCUSD",1765572072462,9.98394174,90010.0,90009.0,0.64894669]
["bitfinex","BTCUSD",1765572072812,9.98394174,90010.0,90009.0,0.56910693]
["bitfinex","BTCUSD",1765572073026,9.98394174,90010.0,90009.0,1.56910693]
["bitfinex","BTCUSD",1765572073027,9.95866409,90010.0,90009.0,1.56910693]
["bitfinex","BTCUSD",1765572074022,9.95866409,90010.0,90009.0,0.56910693]
["bitfinex","BTCUSD",1765572074196,9.95866409,90010.0,90009.0,0.56810693]
["bitfinex","BTCUSD",1765572074392,9.95866409,90010.0,90009.0,0.57010693]
["bitfinex","BTCUSD",1765572075438,9.95866409,90010.0,90009.0,0.57110693]
["bitfinex","BTCUSD",1765572079115,9.95866409,90010.0,90009.0,1.57110693]
["bitfinex","BTCUSD",1765572085899,9.94755671,90010.0,90009.0,1.57110693]
["bitfinex","BTCUSD",1765572086322,9.93644933,90010.0,90009.0,1.57110693]
["bitfinex","BTCUSD",1765572086501,9.93644933,90010.0,90009.0,1.65592359]
["bitfinex","BTCUSD",1765572086715,9.92534195,90010.0,90009.0,1.65592359]
["bitfinex","BTCUSD",1765572086921,9.91423457,90010.0,90009.0,1.65592359]
["bitfinex","BTCUSD",1765572087140,9.91423457,90010.0,90009.0,1.90282359]
["bitfinex","BTCUSD",1765572087390,9.90312719,90010.0,90009.0,1.90282359]
["bitfinex","BTCUSD",1765572087820,9.89201981,90010.0,90009.0,1.90282359]
["bitfinex","BTCUSD",1765572088248,9.88091332,90010.0,90009.0,1.90282359]
["bitfinex","BTCUSD",1765572088655,9.86980683,90010.0,90009.0,1.90282359]
["bitfinex","BTCUSD",1765572089082,9.85870034,90010.0,90009.0,1.90282359]
["bitfinex","BTCUSD",1765572089286,9.85870034,90010.0,90009.0,1.90182359]
["bitfinex","BTCUSD",1765572089489,9.84759385,90010.0,90009.0,1.90182359]
["bitfinex","BTCUSD",1765572089689,9.84759385,90010.0,90009.0,1.90582359]
["bitfinex","BTCUSD",1765572089895,9.83648736,90010.0,90009.0,1.89982359]
["bitfinex","BTCUSD",1765572090109,9.83648736,90010.0,90009.0,1.90382359]
["bitfinex","BTCUSD",1765572090326,9.82538087,90010.0,90009.0,1.90682359]
["bitfinex","BTCUSD",1765572090739,9.81427438,90010.0,90009.0,1.90282359]
["bitfinex","BTCUSD",1765572090913,9.81427438,90010.0,90009.0,1.90582359]
["bitfinex","BTCUSD",1765572091118,9.80316789,90010.0,90009.0,1.90582359]
["bitfinex","BTCUSD",1765572091460,9.80316789,90010.0,90009.0,1.6089052]
["bitfinex","BTCUSD",1765572091887,9.80316789,90010.0,90009.0,1.65892359]
["bitfinex","BTCUSD",1765572094889,9.80316789,90010.0,90009.0,1.64136359]
["bitfinex","BTCUSD",1765572095091,9.80316789,90010.0,90009.0,1.65892359]
["bitfinex","BTCUSD",1765572095849,9.80316789,90010.0,90009.0,1.88826359]
["bitfinex","BTCUSD",1765572096049,9.80316789,90010.0,90009.0,0.21421567]
["bitfinex","BTCUSD",1765572096197,9.80316789,90010.0,90009.0,0.18858767]
["bitfinex","BTCUSD",1765572096399,9.80316789,90010.0,90009.0,0.47928767]
["bitfinex","BTCUSD",1765572096617,9.80316789,90010.0,90009.0,0.22877567]
["bitfinex","BTCUSD",1765572097023,9.80316789,90010.0,90009.0,0.47528767]
["bitfinex","BTCUSD",1765572097248,9.80316789,90010.0,90009.0,0.18458767]
["bitfinex","BTCUSD",1765572097415,9.80316789,90010.0,90009.0,0.47628767]
["bitfinex","BTCUSD",1765572098122,9.80316789,90010.0,90009.0,0.51947567]
["bitfinex","BTCUSD",1765572098448,9.80316789,90010.0,90009.0,0.47628767]
["bitfinex","BTCUSD",1765572099388,9.80316789,90010.0,90009.0,0.51947567]
["bitfinex","BTCUSD",1765572099975,9.80316789,90010.0,90009.0,0.47628767]
["bitfinex","BTCUSD",1765572100767,9.80316789,90010.0,90009.0,0.51947567]
["bitfinex","BTCUSD",1765572101584,9.80316789,90010.0,90009.0,0.52108854]
["bitfinex","BTCUSD",1765572103972,9.80316789,90010.0,90009.0,1.57110693]
["bitfinex","BTCUSD",1765572104396,9.80316789,90010.0,90009.0,0.87900693]
["bitfinex","BTCUSD",1765572104690,9.80316789,90010.0,90009.0,0.86570693]
["bitfinex","BTCUSD",1765572105102,9.80316789,90010.0,90009.0,1.57110693]
["bitfinex","BTCUSD",1765572106013,9.80316789,90010.0,90009.0,0.57110693]
["bitfinex","BTCUSD",1765572106216,9.80316789,90010.0,90009.0,1.57110693]
["bitfinex","BTCUSD",1765572107077,9.80316789,90010.0,90009.0,1.67093929]
["bitfinex","BTCUSD",1765572109158,9.62789108,90010.0,90009.0,1.67093929]
["bitfinex","BTCUSD",1765572109365,9.62789108,90010.0,90009.0,1.57110693]
["bitfinex","BTCUSD",1765572110303,9.62789108,90010.0,90009.0,1.52791893]
["bitfinex","BTCUSD",1765572110483,9.62789108,90010.0,90009.0,1.81800693]
["bitfinex","BTCUSD",1765572112260,9.6167837,90010.0,90009.0,1.81800693]
["bitfinex","BTCUSD",1765572112729,9.60567632,90010.0,90009.0,1.81800693]
["bitfinex","BTCUSD",1765572113271,9.59456894,90010.0,90009.0,1.81700693]
["bitfinex","BTCUSD",1765572113394,9.58346156,90010.0,90009.0,1.82100693]
["bitfinex","BTCUSD",1765572113944,9.57235418,90010.0,90009.0,1.81900693]
["bitfinex","BTCUSD",1765572114459,9.04245858,90010.0,90009.0,1.81900693]
["bitfinex","BTCUSD",1765572114651,8.78194533,90010.0,90009.0,1.81900693]
["bitfinex","BTCUSD",1765572114863,8.4586104,90010.0,90009.0,1.81900693]
["bitfinex","BTCUSD",1765572115068,8.41418526,90010.0,90009.0,1.81900693]
["bitfinex","BTCUSD",1765572115291,7.48961058,90010.0,90009.0,1.93600693]
["bitfinex","BTCUSD",1765572115488,7.35548661,90010.0,90009.0,1.94000693]
["bitfinex","BTCUSD",1765572115662,6.91788031,90010.0,90009.0,1.94000693]
["bitfinex","BTCUSD",1765572115984,6.74207006,90010.0,90009.0,1.94000693]
["bitfinex","BTCUSD",1765572116142,6.69764492,90010.0,90009.0,1.94000693]
["bitfinex","BTCUSD",1765572116345,6.66432606,90010.0,90009.0,1.93200693]
["bitfinex","BTCUSD",1765572116545,6.61990092,90010.0,90009.0,1.94000693]
["bitfinex","BTCUSD",1765572116747,6.58658206,90010.0,90009.0,1.94000693]
["bitfinex","BTCUSD",1765572116937,6.54215692,90010.0,90009.0,1.94000693]
["bitfinex","BTCUSD",1765572117135,5.90132869,90010.0,90009.0,1.94000693]
["bitfinex","BTCUSD",1765572117331,5.85690475,90010.0,90009.0,1.94000693]
["bitfinex","BTCUSD",1765572117638,5.79027423,90010.0,90009.0,1.94000693]
["bitfinex","BTCUSD",1765572117884,5.74585389,90010.0,90009.0,1.94000693]
["bitfinex","BTCUSD",1765572118052,5.71253863,90010.0,90009.0,1.82300693]
["bitfinex","BTCUSD",1765572118252,5.66811829,90010.0,90009.0,1.82300693]
["bitfinex","BTCUSD",1765572118437,5.63480303,90010.0,90009.0,1.82300693]
["bitfinex","BTCUSD",1765572118631,5.59038269,90010.0,90009.0,1.82300693]
["bitfinex","BTCUSD",1765572118949,5.54596235,90010.0,90009.0,1.82300693]
["bitfinex","BTCUSD",1765572119353,5.53485727,90010.0,90009.0,1.82300693]
["bitfinex","BTCUSD",1765572119764,5.52375219,90010.0,90009.0,1.82300693]
["bitfinex","BTCUSD",1765572120282,5.51264711,90010.0,90009.0,0.82300693]
["bitfinex","BTCUSD",1765572120483,5.51264711,90010.0,90009.0,1.82300693]
["bitfinex","BTCUSD",1765572120684,5.50154203,90010.0,90009.0,1.82300693]
["bitfinex","BTCUSD",1765572121082,5.49043695,90010.0,90009.0,1.82300693]
["bitfinex","BTCUSD",1765572121475,5.47933187,90010.0,90009.0,1.82300693]
["bitfinex","BTCUSD",1765572121677,5.47933187,90010.0,90009.0,1.92283929]
["bitfinex","BTCUSD",1765572121875,5.46822679,90010.0,90009.0,1.92283929]
["bitfinex","BTCUSD",1765572122099,5.46822679,90010.0,90009.0,1.9226185]
["bitfinex","BTCUSD",1765572122298,5.45712171,90010.0,90009.0,1.9226185]
["bitfinex","BTCUSD",1765572122671,5.44601663,90010.0,90009.0,1.82300693]
["bitfinex","BTCUSD",1765572123078,5.28494528,90010.0,90009.0,1.82300693]
["bitfinex","BTCUSD",1765572123508,5.2738402,90010.0,90009.0,1.82300693]
["bitfinex","BTCUSD",1765572123826,0.58856813,90010.0,90009.0,1.69310693]
["bitfinex","BTCUSD",1765572124001,0.02191442,90010.0,90009.0,1.94000693]
["bitfinex","BTCUSD",1765572124209,0.0004,90070.0,90069.0,0.55593998]
["bitfinex","BTCUSD",1765572124412,0.0004,90070.0,90069.0,0.62529213]
["bitfinex","BTCUSD",1765572124735,0.0004,90070.0,90069.0,0.69455213]
["bitfinex","BTCUSD",1765572125307,0.0004,90070.0,90069.0,0.47250015]
["bitfinex","BTCUSD",1765572126111,0.22244951,90070.0,90069.0,0.41013928]
["bitfinex","BTCUSD",1765572126317,0.22244951,90070.0,90069.0,0.13699928]
["bitfinex","BTCUSD",1765572128473,0.22244951,90070.0,90069.0,0.18018728]
["bitfinex","BTCUSD",1765572128697,0.0004,90070.0,90069.0,0.16262728]
["bitfinex","BTCUSD",1765572128834,0.0004,90070.0,90069.0,0.18018728]
["bitfinex","BTCUSD",1765572129844,0.00195763,90070.0,90069.0,0.18018728]
["bitfinex","BTCUSD",1765572132498,0.00195763,90070.0,90069.0,0.47250015]
["bitfinex","BTCUSD",1765572132847,0.00195763,90070.0,90069.0,0.69455213]
["bitfinex","BTCUSD",1765572133049,0.00195763,90070.0,90069.0,0.47250015]
["bitfinex","BTCUSD",1765572133580,0.00195763,90070.0,90069.0,0.69455213]
["bitfinex","BTCUSD",1765572134431,0.00195763,90070.0,90069.0,0.70588418]
["bitfinex","BTCUSD",1765572134612,0.00195763,90070.0,90069.0,1.7227929]
["bitfinex","BTCUSD",1765572134809,0.00195763,90070.0,90069.0,1.75612351]
["bitfinex","BTCUSD",1765572135015,0.00195763,90070.0,90069.0,1.8061419]
["bitfinex","BTCUSD",1765572135360,0.00195763,90070.0,90069.0,1.8091419]
["bitfinex","BTCUSD",1765572135929,0.23308011,90098.0,90093.0,0.043188]
["bitfinex","BTCUSD",1765572135930,0.23308987,90094.0,90093.0,0.043188]
["bitfinex","BTCUSD",1765572136111,0.2330847,90096.0,90095.0,0.043188]
["bitfinex","BTCUSD",1765572136311,0.2330847,90096.0,90095.0,0.196898]
["bitfinex","BTCUSD",1765572136711,0.23347452,90100.0,90095.0,0.15532287]
["bitfinex","BTCUSD",1765572136924,0.01149877,90100.0,90099.0,0.092978]
["bitfinex","BTCUSD",1765572137333,0.01149877,90100.0,90099.0,0.162238]
["bitfinex","BTCUSD",1765572141069,0.0004,90100.0,90099.0,0.162238]
["bitfinex","BTCUSD",1765572141625,0.0004,90100.0,90099.0,0.45455087]
["bitfinex","BTCUSD",1765572141825,0.0004,90100.0,90099.0,0.45404176]
["bitfinex","BTCUSD",1765572142030,0.00129808,90100.0,90099.0,0.45404176]
["bitfinex","BTCUSD",1765572144050,0.00129808,90100.0,90099.0,0.50406015]
["bitfinex","BTCUSD",1765572144747,0.00129808,90100.0,90099.0,0.51515671]
["bitfinex","BTCUSD",1765572145193,0.00129808,90100.0,90099.0,1.51615671]
["bitfinex","BTCUSD",1765572145578,0.00129808,90100.0,90099.0,0.79595671]
["bitfinex","BTCUSD",1765572145941,0.00129808,90100.0,90099.0,0.81347671]
["bitfinex","BTCUSD",1765572146272,0.00129808,90100.0,90099.0,0.81447671]
["bitfinex","BTCUSD",1765572147468,0.00129808,90100.0,90099.0,0.46713832]
["bitfinex","BTCUSD",1765572147667,0.00129808,90100.0,90099.0,0.47356176]
["bitfinex","BTCUSD",1765572149226,0.00129808,90100.0,90099.0,0.6955398]
["bitfinex","BTCUSD",1765572149833,0.22193693,90116.0,90115.0,0.043188]
["bitfinex","BTCUSD",1765572150040,0.22193693,90116.0,90115.0,0.106718]
["bitfinex","BTCUSD",1765572150240,0.22193693,90116.0,90115.0,0.176158]
["bitfinex","BTCUSD",1765572150422,0.01109668,90117.0,90115.0,0.176158]
["bitfinex","BTCUSD",1765572150423,0.01109668,90117.0,90116.0,0.043188]
["bitfinex","BTCUSD",1765572150627,0.01109643,90119.0,90118.0,0.043188]
["bitfinex","BTCUSD",1765572150821,0.01109643,90119.0,90118.0,0.089198]
["bitfinex","BTCUSD",1765572151027,0.01109643,90119.0,90118.0,0.158638]
["bitfinex","BTCUSD",1765572153037,0.23302094,90121.0,90118.0,0.04601]
["bitfinex","BTCUSD",1765572153235,0.23302094,90121.0,90113.0,0.03441]
["bitfinex","BTCUSD",1765572153236,0.0110968,90116.0,90113.0,0.03441]
["bitfinex","BTCUSD",1765572153442,0.22193863,90115.0,90114.0,0.01752]
["bitfinex","BTCUSD",1765572153648,0.22193863,90115.0,90114.0,0.08696]
["bitfinex","BTCUSD",1765572153858,0.22193863,90115.0,90114.0,0.13297]
["bitfinex","BTCUSD",1765572157264,0.22193863,90115.0,90114.0,0.01752]
["bitfinex","BTCUSD",1765572157459,0.22193863,90115.0,90114.0,0.06353]
["bitfinex","BTCUSD",1765572157810,0.22193863,90115.0,90114.0,0.13297]
["bitfinex","BTCUSD",1765572158179,0.22193863,90115.0,90114.0,0.13308685]
["bitfinex","BTCUSD",1765572162839,0.22238752,90115.0,90114.0,0.13308685]
["bitfinex","BTCUSD",1765572163617,0.00044889,90115.0,90114.0,0.13308685]
["bitfinex","BTCUSD",1765572164596,0.00044889,90115.0,90114.0,0.17627485]
["bitfinex","BTCUSD",1765572166526,0.00044889,90115.0,90114.0,0.20008182]
["bitfinex","BTCUSD",1765572166716,0.00044889,90115.0,90114.0,0.46858772]
["bitfinex","BTCUSD",1765572169335,0.00044889,90115.0,90114.0,0.47968366]
["bitfinex","BTCUSD",1765572175443,0.00044889,90115.0,90114.0,0.45106772]
["bitfinex","BTCUSD",1765572175643,0.00044889,90115.0,90114.0,0.46858772]
["bitfinex","BTCUSD",1765572175849,0.00044889,90115.0,90114.0,0.45106772]
["bitfinex","BTCUSD",1765572176062,0.00044889,90115.0,90114.0,0.10683485]
["bitfinex","BTCUSD",1765572176339,0.00044889,90115.0,90114.0,0.04612685]
["bitfinex","BTCUSD",1765572176541,0.00044889,90115.0,90114.0,0.06364685]
["bitfinex","BTCUSD",1765572176948,0.00044889,90115.0,90114.0,0.13404685]
["bitfinex","BTCUSD",1765572179240,0.00044889,90115.0,90114.0,0.04612685]
["bitfinex","BTCUSD",1765572179441,0.00044889,90115.0,90114.0,0.01763685]
["bitfinex","BTCUSD",1765572180554,0.00044889,90115.0,90114.0,0.00011685]
["bitfinex","BTCUSD",1765572180555,0.1312622,90115.0,90114.0,0.00011685]
["bitfinex","BTCUSD",1765572182429,0.0620922,90115.0,90114.0,0.00011685]
["bitfinex","BTCUSD",1765572182604,0.0170822,90115.0,90114.0,0.00011685]
["bitfinex","BTCUSD",1765572183294,0.03382582,90115.0,90114.0,0.00011685]
["bitfinex","BTCUSD",1765572183674,0.01719251,90115.0,90114.0,0.00011685]
["bitfinex","BTCUSD",1765572183825,0.00044889,90115.0,90114.0,0.11866685]
["bitfinex","BTCUSD",1765572183995,0.00044889,90115.0,90114.0,0.04826685]
["bitfinex","BTCUSD",1765572184611,0.00044889,90115.0,90114.0,0.11866685]
["bitfinex","BTCUSD",1765572185859,0.00044889,90115.0,90114.0,0.12027972]
["bitfinex","BTCUSD",1765572192104,0.00044889,90115.0,90114.0,0.17937485]
["bitfinex","BTCUSD",1765572194035,0.00044889,90115.0,90114.0,0.47168772]
["bitfinex","BTCUSD",1765572194868,0.22184735,90153.0,90119.0,0.55581678]
["bitfinex","BTCUSD",1765572195084,0.22185297,90150.0,90119.0,0.72599804]
["bitfinex","BTCUSD",1765572195290,0.01109286,90148.0,90119.0,0.72599804]
["bitfinex","BTCUSD",1765572195710,0.23295066,90148.0,90119.0,0.7370909]
["bitfinex","BTCUSD",1765572196045,0.23293721,90154.0,90145.0,0.23295644]
["bitfinex","BTCUSD",1765572196358,0.01109102,90163.0,90162.0,0.043188]
["bitfinex","BTCUSD",1765572196549,0.01109102,90163.0,90162.0,0.060708]
["bitfinex","BTCUSD",1765572196779,0.01109102,90163.0,90162.0,0.213598]
["bitfinex","BTCUSD",1765572197529,0.01209102,90163.0,90162.0,0.213598]
["bitfinex","BTCUSD",1765572198085,0.002,90163.0,90162.0,0.21521087]
["bitfinex","BTCUSD",1765572198747,0.002,90163.0,90162.0,0.08410287]
["bitfinex","BTCUSD",1765572198927,0.001,90163.0,90162.0,0.10162287]
["bitfinex","BTCUSD",1765572199131,0.001,90163.0,90162.0,0.21521087]
["bitfinex","BTCUSD",1765572199570,0.01109053,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765572199766,0.01109028,90169.0,90168.0,0.043188]
["bitfinex","BTCUSD",1765572199946,0.23289667,90169.0,90168.0,0.091338]
["bitfinex","BTCUSD",1765572200163,0.23289667,90169.0,90168.0,0.043188]
["bitfinex","BTCUSD",1765572200365,0.23289667,90169.0,90168.0,0.089958]
["bitfinex","BTCUSD",1765572200565,0.22182048,90163.0,90162.0,0.05347287]
["bitfinex","BTCUSD",1765572200910,0.22282048,90163.0,90162.0,0.05347287]
["bitfinex","BTCUSD",1765572201108,0.23290816,90165.0,90162.0,0.16907287]
["bitfinex","BTCUSD",1765572201431,0.23290816,90165.0,90164.0,0.04677]
["bitfinex","BTCUSD",1765572201775,0.23290816,90165.0,90164.0,0.1156]
["bitfinex","BTCUSD",1765572203554,0.01109077,90165.0,90164.0,0.1156]
["bitfinex","BTCUSD",1765572203762,0.0004,90170.0,90169.0,0.043188]
["bitfinex","BTCUSD",1765572204092,0.0004,90170.0,90169.0,0.092078]
["bitfinex","BTCUSD",1765572204296,0.0004,90170.0,90169.0,0.165278]
["bitfinex","BTCUSD",1765572204703,0.0004,90170.0,90169.0,0.182798]
["bitfinex","BTCUSD",1765572206345,0.0004,90170.0,90169.0,0.47511087]
["bitfinex","BTCUSD",1765572206562,0.0004,90170.0,90169.0,0.55291399]
["bitfinex","BTCUSD",1765572206765,0.00204478,90170.0,90169.0,0.55291399]
["bitfinex","BTCUSD",1765572207186,0.00304478,90170.0,90169.0,1.55291399]
["bitfinex","BTCUSD",1765572207392,0.00304478,90170.0,90169.0,1.02531399]
["bitfinex","BTCUSD",1765572207591,0.00204478,90170.0,90169.0,1.02531399]
["bitfinex","BTCUSD",1765572208008,0.00204478,90170.0,90169.0,1.02431399]
["bitfinex","BTCUSD",1765572208330,0.00204478,90170.0,90169.0,0.80411399]
["bitfinex","BTCUSD",1765572208672,0.00204478,90170.0,90169.0,0.80211399]
["bitfinex","BTCUSD",1765572209119,0.00204478,90170.0,90169.0,1.55491399]
["bitfinex","BTCUSD",1765572209522,0.00204478,90170.0,90169.0,1.55291399]
["bitfinex","BTCUSD",1765572210040,0.00204478,90170.0,90169.0,1.55891399]
["bitfinex","BTCUSD",1765572210243,0.00204478,90170.0,90169.0,1.55291399]
["bitfinex","BTCUSD",1765572210463,0.00204478,90170.0,90169.0,1.44371399]
["bitfinex","BTCUSD",1765572210696,0.00204478,90170.0,90169.0,1.45175399]
["bitfinex","BTCUSD",1765572211338,0.00204478,90170.0,90169.0,1.44215399]
["bitfinex","BTCUSD",1765572211538,0.00204478,90170.0,90169.0,1.32015399]
["bitfinex","BTCUSD",1765572212361,0.00204478,90170.0,90169.0,1.56095399]
["bitfinex","BTCUSD",1765572212978,0.00204478,90170.0,90169.0,1.53115399]
["bitfinex","BTCUSD",1765572213353,0.00204478,90170.0,90169.0,1.38015399]
["bitfinex","BTCUSD",1765572214342,0.00204478,90170.0,90169.0,1.56095399]
["bitfinex","BTCUSD",1765572215025,0.00204478,90170.0,90169.0,1.28255399]
["bitfinex","BTCUSD",1765572215437,0.00204478,90170.0,90169.0,1.28185399]
["bitfinex","BTCUSD",1765572216197,0.00204478,90170.0,90169.0,1.56095399]
["bitfinex","BTCUSD",1765572216610,0.00204478,90170.0,90169.0,1.27295399]
["bitfinex","BTCUSD",1765572217230,0.00204478,90170.0,90169.0,0.56107084]
["bitfinex","BTCUSD",1765572217395,0.00204478,90170.0,90169.0,1.56107084]
["bitfinex","BTCUSD",1765572217635,0.00204478,90170.0,90169.0,0.49349245]
["bitfinex","BTCUSD",1765572217856,0.00204478,90170.0,90169.0,0.22031245]
["bitfinex","BTCUSD",1765572218072,0.00204478,90170.0,90169.0,0.51101245]
["bitfinex","BTCUSD",1765572218682,0.00204478,90170.0,90169.0,0.50701245]
["bitfinex","BTCUSD",1765572218875,0.00204478,90170.0,90169.0,0.51001245]
["bitfinex","BTCUSD",1765572219498,0.00204478,90170.0,90169.0,0.50301245]
["bitfinex","BTCUSD",1765572219707,0.00204478,90170.0,90169.0,0.50601245]
["bitfinex","BTCUSD",1765572219859,0.00204478,90170.0,90169.0,0.50801245]
["bitfinex","BTCUSD",1765572220064,0.00204478,90170.0,90169.0,0.50501245]
["bitfinex","BTCUSD",1765572220263,0.00204478,90170.0,90169.0,0.50601245]
["bitfinex","BTCUSD",1765572221068,0.00204478,90170.0,90169.0,0.48849245]
["bitfinex","BTCUSD",1765572221266,0.00204478,90170.0,90169.0,0.50601245]
["bitfinex","BTCUSD",1765572228555,0.00204478,90170.0,90169.0,0.54035245]
["bitfinex","BTCUSD",1765572229587,0.00204478,90170.0,90169.0,1.59037084]
["bitfinex","BTCUSD",1765572230656,0.00204478,90170.0,90169.0,1.58737084]
["bitfinex","BTCUSD",1765572230873,0.00204478,90170.0,90169.0,1.58937084]
["bitfinex","BTCUSD",1765572231755,0.0004,90180.0,90179.0,0.51248112]
["bitfinex","BTCUSD",1765572231959,0.0004,90180.0,90179.0,0.67134038]
["bitfinex","BTCUSD",1765572232191,0.0004,90180.0,90179.0,0.73979038]
["bitfinex","BTCUSD",1765572232964,0.0004,90180.0,90179.0,0.74079038]
["bitfinex","BTCUSD",1765572233785,0.0004,90180.0,90179.0,1.74079038]
["bitfinex","BTCUSD",1765572234016,0.0004,90180.0,90179.0,1.17108684]
["bitfinex","BTCUSD",1765572234162,0.0004,90180.0,90179.0,0.92098684]
["bitfinex","BTCUSD",1765572234515,0.0004,90180.0,90179.0,0.90558684]
["bitfinex","BTCUSD",1765572234707,0.0004,90180.0,90179.0,0.92608684]
["bitfinex","BTCUSD",1765572235854,0.0004,90180.0,90179.0,0.92668684]
["bitfinex","BTCUSD",1765572236190,0.0004,90180.0,90179.0,0.92768684]
["bitfinex","BTCUSD",1765572236588,0.0004,90180.0,90179.0,0.91016684]
["bitfinex","BTCUSD",1765572236819,0.0004,90180.0,90179.0,1.01648684]
["bitfinex","BTCUSD",1765572237212,0.0004,90180.0,90179.0,1.00618684]
["bitfinex","BTCUSD",1765572237615,0.00069893,90180.0,90179.0,1.03947403]
["bitfinex","BTCUSD",1765572237817,0.00069893,90180.0,90179.0,1.78587403]
["bitfinex","BTCUSD",1765572238573,0.00069893,90180.0,90179.0,1.78487403]
["bitfinex","BTCUSD",1765572238802,0.00069893,90180.0,90179.0,1.78687403]
["bitfinex","BTCUSD",1765572239379,0.00069893,90180.0,90179.0,1.78387403]
["bitfinex","BTCUSD",1765572239575,0.00069893,90180.0,90179.0,1.78787403]
["bitfinex","BTCUSD",1765572239773,0.00069893,90180.0,90179.0,1.79087403]
["bitfinex","BTCUSD",1765572242099,0.0004,90190.0,90189.0,1.60566292]
["bitfinex","BTCUSD",1765572242323,0.0004,90190.0,90189.0,1.67131579]
["bitfinex","BTCUSD",1765572242702,0.1,90195.0,90193.0,1.60565308]
["bitfinex","BTCUSD",1765572242918,0.1,90195.0,90193.0,1.73335939]
["bitfinex","BTCUSD",1765572243092,0.05041841,90194.0,90193.0,1.80180939]
["bitfinex","BTCUSD",1765572243304,0.05041841,90194.0,90193.0,1.72223595]
["bitfinex","BTCUSD",1765572243856,0.05041841,90194.0,90193.0,1.72423595]
["bitfinex","BTCUSD",1765572244080,0.05041841,90194.0,90193.0,1.03553595]
["bitfinex","BTCUSD",1765572244282,0.05041841,90194.0,90193.0,0.7575186]
["bitfinex","BTCUSD",1765572245091,0.05041841,90194.0,90193.0,0.69173756]
["bitfinex","BTCUSD",1765572245474,0.05041841,90194.0,90193.0,0.708638]
["bitfinex","BTCUSD",1765572247107,0.05041841,90194.0,90193.0,0.710638]
["bitfinex","BTCUSD",1765572247748,0.05041841,90194.0,90193.0,0.693118]
["bitfinex","BTCUSD",1765572247930,0.05041841,90194.0,90193.0,0.710638]
["bitfinex","BTCUSD",1765572248846,0.05041841,90194.0,90193.0,0.76065639]
["bitfinex","BTCUSD",1765572254187,0.05041841,90194.0,90193.0,0.84022983]
["bitfinex","BTCUSD",1765572254582,0.05041841,90194.0,90193.0,0.76065639]
["bitfinex","BTCUSD",1765572255005,0.05041841,90194.0,90193.0,0.693118]
["bitfinex","BTCUSD",1765572255204,0.05041841,90194.0,90193.0,0.710638]
["bitfinex","BTCUSD",1765572255653,0.05041841,90194.0,90193.0,0.76065639]
["bitfinex","BTCUSD",1765572257957,0.05041841,90194.0,90193.0,0.79393649]
["bitfinex","BTCUSD",1765572259339,0.05041841,90194.0,90193.0,0.76065639]
["bitfinex","BTCUSD",1765572260671,0.05041841,90194.0,90193.0,0.693118]
["bitfinex","BTCUSD",1765572261077,0.05041841,90194.0,90193.0,0.79030178]
["bitfinex","BTCUSD",1765572261343,0.05041841,90194.0,90193.0,0.79032326]
["bitfinex","BTCUSD",1765572261856,0.05041841,90194.0,90193.0,0.46775844]
["bitfinex","BTCUSD",1765572262061,0.05041841,90194.0,90193.0,0.19557844]
["bitfinex","BTCUSD",1765572262238,0.05041841,90194.0,90193.0,0.48627844]
["bitfinex","BTCUSD",1765572262403,0.05041841,90194.0,90193.0,0.48427844]
["bitfinex","BTCUSD",1765572262604,0.05041841,90194.0,90193.0,0.70602513]
["bitfinex","BTCUSD",1765572262862,0.05041841,90194.0,90193.0,0.48527844]
["bitfinex","BTCUSD",1765572263885,0.05041841,90194.0,90193.0,0.382408]
["bitfinex","BTCUSD",1765572264063,0.05041841,90194.0,90193.0,0.399928]
["bitfinex","BTCUSD",1765572264248,0.05041841,90194.0,90193.0,0.62167469]
["bitfinex","BTCUSD",1765572264450,0.05041841,90194.0,90193.0,0.69099469]
["bitfinex","BTCUSD",1765572267681,0.05041841,90194.0,90193.0,0.469248]
["bitfinex","BTCUSD",1765572268728,0.27216265,90194.0,90193.0,0.352408]
["bitfinex","BTCUSD",1765572268883,0.27216265,90194.0,90193.0,0.351408]
["bitfinex","BTCUSD",1765572272191,0.27216265,90194.0,90193.0,0.30822]
["bitfinex","BTCUSD",1765572272327,0.01108807,90187.0,90182.0,0.043188]
["bitfinex","BTCUSD",1765572272538,0.23285444,90186.0,90183.0,0.01752]
["bitfinex","BTCUSD",1765572273421,0.22175653,90189.0,90184.0,0.22176675]
["bitfinex","BTCUSD",1765572273629,0.01108758,90191.0,90189.0,0.043188]
["bitfinex","BTCUSD",1765572273798,0.01108758,90191.0,90189.0,0.088938]
["bitfinex","BTCUSD",1765572274201,0.05,90194.0,90189.0,0.088938]
["bitfinex","BTCUSD",1765572274202,0.05,90194.0,90193.0,0.043188]
["bitfinex","BTCUSD",1765572274403,0.05,90194.0,90193.0,0.106458]
["bitfinex","BTCUSD",1765572274603,0.05,90194.0,90193.0,0.175778]
["bitfinex","BTCUSD",1765572274808,0.05,90194.0,90193.0,0.466478]
["bitfinex","BTCUSD",1765572276400,0.06674362,90194.0,90193.0,0.466478]
["bitfinex","BTCUSD",1765572279215,0.06674362,90194.0,90193.0,0.397158]
["bitfinex","BTCUSD",1765572279641,0.06716203,90194.0,90193.0,0.30822]
["bitfinex","BTCUSD",1765572280063,0.28890627,90194.0,90193.0,0.30822]
["bitfinex","BTCUSD",1765572280217,0.27216265,90194.0,90193.0,0.30822]
["bitfinex","BTCUSD",1765572280424,0.05041841,90194.0,90193.0,0.351408]
["bitfinex","BTCUSD",1765572280626,0.05041841,90194.0,90189.0,0.23284238]
["bitfinex","BTCUSD",1765572280627,0.22175198,90191.0,90189.0,0.043188]
["bitfinex","BTCUSD",1765572280825,0.22175198,90191.0,90190.0,0.01752]
["bitfinex","BTCUSD",1765572281046,0.22175198,90191.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765572281047,0.01108844,90184.0,90178.0,0.043188]
["bitfinex","BTCUSD",1765572281224,0.22177866,90180.0,90179.0,0.01752]
["bitfinex","BTCUSD",1765572281607,0.01108881,90181.0,90179.0,0.01752]
["bitfinex","BTCUSD",1765572281824,0.23286713,90181.0,90179.0,0.01752]
["bitfinex","BTCUSD",1765572286276,0.22178112,90179.0,90178.0,0.043188]
["bitfinex","BTCUSD",1765572286478,0.22178112,90179.0,90178.0,0.060708]
["bitfinex","BTCUSD",1765572287292,0.22178112,90179.0,90167.0,0.2218099]
["bitfinex","BTCUSD",1765572287293,0.22180326,90170.0,90162.0,0.26500962]
["bitfinex","BTCUSD",1765572287498,0.22180326,90170.0,90169.0,0.05197685]
["bitfinex","BTCUSD",1765572287719,0.23289044,90172.0,90169.0,0.05197685]
["bitfinex","BTCUSD",1765572287922,0.01108991,90172.0,90169.0,0.05197685]
["bitfinex","BTCUSD",1765572288336,0.01108844,90184.0,90179.0,0.043188]
["bitfinex","BTCUSD",1765572288535,0.01108844,90184.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765572288536,0.22177374,90182.0,90180.0,0.130028]
["bitfinex","BTCUSD",1765572288699,0.01108856,90183.0,90182.0,0.043188]
["bitfinex","BTCUSD",1765572288896,0.01108856,90183.0,90182.0,0.123278]
["bitfinex","BTCUSD",1765572289107,0.01108856,90183.0,90182.0,0.192598]
["bitfinex","BTCUSD",1765572289783,0.01108844,90184.0,90183.0,0.043188]
["bitfinex","BTCUSD",1765572289901,0.01108844,90184.0,90183.0,0.088938]
["bitfinex","BTCUSD",1765572290104,0.01108844,90184.0,90183.0,0.158258]
["bitfinex","BTCUSD",1765572290355,0.23285726,90184.0,90183.0,0.158258]
["bitfinex","BTCUSD",1765572291293,0.01108831,90185.0,90183.0,0.158258]
["bitfinex","BTCUSD",1765572291438,0.01108831,90185.0,90184.0,0.160388]
["bitfinex","BTCUSD",1765572291638,0.22173766,90197.0,90184.0,0.160388]
["bitfinex","BTCUSD",1765572291639,0.06108672,90198.0,90187.0,0.043188]
["bitfinex","BTCUSD",1765572291878,0.22174968,90192.0,90187.0,0.092398]
["bitfinex","BTCUSD",1765572292037,0.01674362,90191.0,90187.0,0.38214945]
["bitfinex","BTCUSD",1765572292251,0.05,90194.0,90187.0,0.38214945]
["bitfinex","BTCUSD",1765572292657,0.02783095,90193.0,90187.0,0.38214945]
["bitfinex","BTCUSD",1765572292875,0.0110877,90190.0,90187.0,0.38214945]
["bitfinex","BTCUSD",1765572293379,0.01108745,90192.0,90187.0,0.38214945]
["bitfinex","BTCUSD",1765572293573,0.07783083,90194.0,90187.0,0.38214945]
["bitfinex","BTCUSD",1765572293802,0.01108745,90192.0,90187.0,0.38214945]
["bitfinex","BTCUSD",1765572294121,0.01108758,90191.0,90187.0,0.160388]
["bitfinex","BTCUSD",1765572294282,0.01108745,90192.0,90187.0,0.160388]
["bitfinex","BTCUSD",1765572294922,0.01108758,90191.0,90187.0,0.38214945]
["bitfinex","BTCUSD",1765572295098,0.05,90194.0,90187.0,0.38214945]
["bitfinex","BTCUSD",1765572295300,0.01108745,90192.0,90187.0,0.38214945]
["bitfinex","BTCUSD",1765572296617,0.01108758,90191.0,90187.0,0.38214945]
["bitfinex","BTCUSD",1765572296817,0.01108745,90192.0,90187.0,0.38214945]
["bitfinex","BTCUSD",1765572297396,0.01108758,90191.0,90187.0,0.38214945]
["bitfinex","BTCUSD",1765572297997,0.01108745,90192.0,90187.0,0.38214945]
["bitfinex","BTCUSD",1765572298404,0.01108745,90192.0,90187.0,0.160388]
["bitfinex","BTCUSD",1765572298625,0.22175222,90191.0,90187.0,0.160388]
["bitfinex","BTCUSD",1765572298797,0.22175688,90189.0,90187.0,0.160388]
["bitfinex","BTCUSD",1765572298998,0.02783132,90190.0,90187.0,0.160388]
["bitfinex","BTCUSD",1765572298999,0.01665723,90188.0,90187.0,0.160388]
["bitfinex","BTCUSD",1765572300278,0.01665723,90188.0,90187.0,0.1172]
["bitfinex","BTCUSD",1765572300473,0.01665723,90188.0,90182.0,0.26720036]
["bitfinex","BTCUSD",1765572300474,0.22177128,90183.0,90182.0,0.043188]
["bitfinex","BTCUSD",1765572300653,0.26783128,90183.0,90182.0,0.01752]
["bitfinex","BTCUSD",1765572301066,0.22177128,90183.0,90182.0,0.01752]
["bitfinex","BTCUSD",1765572301272,0.0002391,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765572301468,0.0002391,90188.0,90187.0,0.126738]
["bitfinex","BTCUSD",1765572301722,0.0002391,90188.0,90187.0,0.194728]
["bitfinex","BTCUSD",1765572302177,0.0002391,90188.0,90187.0,0.41648945]
["bitfinex","BTCUSD",1765572302584,0.0002391,90188.0,90187.0,0.194728]
["bitfinex","BTCUSD",1765572302980,0.0002391,90188.0,90187.0,0.41648945]
["bitfinex","BTCUSD",1765572303527,0.0002391,90188.0,90187.0,0.194728]
["bitfinex","BTCUSD",1765572304730,0.0002391,90188.0,90176.0,0.043188]
["bitfinex","BTCUSD",1765572304731,0.22178358,90178.0,90176.0,0.043188]
["bitfinex","BTCUSD",1765572304940,0.22178358,90178.0,90163.0,0.07908102]
["bitfinex","BTCUSD",1765572304941,0.22180326,90170.0,90167.0,0.043188]
["bitfinex","BTCUSD",1765572305150,0.22180326,90170.0,90169.0,0.01763685]
["bitfinex","BTCUSD",1765572305389,0.25784326,90170.0,90169.0,0.01763685]
["bitfinex","BTCUSD",1765572305592,0.30390326,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572305796,0.30390326,90170.0,90169.0,0.01763685]
["bitfinex","BTCUSD",1765572306423,0.37769326,90170.0,90169.0,0.01763685]
["bitfinex","BTCUSD",1765572308009,0.37769326,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572313586,0.25784326,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572313781,0.22180326,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572314839,0.26786326,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572315020,0.34165326,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572316910,0.26786326,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572317298,0.22180326,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572317569,0.22180326,90170.0,90169.0,0.04932685]
["bitfinex","BTCUSD",1765572317708,0.22180326,90170.0,90169.0,0.11731685]
["bitfinex","BTCUSD",1765572317897,0.22180326,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572318099,0.26786326,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572318298,0.22180326,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572319537,0.22180326,90170.0,90169.0,0.09193485]
["bitfinex","BTCUSD",1765572319865,0.22180326,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572320075,0.22180326,90170.0,90169.0,0.04330485]
["bitfinex","BTCUSD",1765572321350,0.22180326,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572321551,0.27127326,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572321753,0.34037326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572323777,0.37556326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572325809,0.37556326,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572331939,0.22180326,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572332140,0.22180326,90170.0,90169.0,0.08911485]
["bitfinex","BTCUSD",1765572332672,0.01108905,90179.0,90169.0,0.08911485]
["bitfinex","BTCUSD",1765572332673,0.01108856,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1765572332848,0.01108782,90189.0,90183.0,0.22176886]
["bitfinex","BTCUSD",1765572333075,0.0691,90191.0,90187.0,0.043188]
["bitfinex","BTCUSD",1765572333076,0.0002391,90188.0,90187.0,0.043188]
["bitfinex","BTCUSD",1765572333496,0.0002391,90188.0,90187.0,0.160228]
["bitfinex","BTCUSD",1765572333880,0.0002391,90188.0,90187.0,0.088998]
["bitfinex","BTCUSD",1765572334078,0.0002391,90188.0,90187.0,0.160228]
["bitfinex","BTCUSD",1765572334288,0.0002391,90188.0,90187.0,0.088998]
["bitfinex","BTCUSD",1765572334670,0.0002391,90188.0,90187.0,0.04581]
["bitfinex","BTCUSD",1765572334898,0.23286217,90183.0,90173.0,0.05427779]
["bitfinex","BTCUSD",1765572335105,0.01674362,90182.0,90177.0,0.26497184]
["bitfinex","BTCUSD",1765572335311,0.2217762,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765572335543,0.2712462,90181.0,90173.0,0.043188]
["bitfinex","BTCUSD",1765572335731,0.23288013,90176.0,90173.0,0.043188]
["bitfinex","BTCUSD",1765572335936,0.01674362,90175.0,90174.0,0.01756]
["bitfinex","BTCUSD",1765572336148,0.01674362,90175.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572336149,0.22180326,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572336356,0.28790657,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572336562,0.35700657,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572338838,0.28790657,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572339247,0.35700657,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572340775,0.22180326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572342724,0.34037326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572346144,0.27127326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572346470,0.34037326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572347280,0.22180326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572347922,0.34037326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572349004,0.22180326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572349824,0.34037326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572350434,0.22180326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572350839,0.37832326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572352076,0.30487326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572352473,0.37832326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572353859,0.30487326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572355406,0.25867326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572356464,0.22180326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572358136,0.37832326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572358408,0.25867326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572360858,0.37832326,90170.0,90169.0,0.01767685]
["bitfinex","BTCUSD",1765572363820,0.01108991,90172.0,90169.0,0.17079685]
["bitfinex","BTCUSD",1765572364034,0.03687,90184.0,90169.0,0.17079685]
["bitfinex","BTCUSD",1765572364035,0.03519,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765572364197,0.0004,90200.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765572364198,0.03687,90192.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765572364428,0.04795745,90192.0,90186.0,0.22176167]
["bitfinex","BTCUSD",1765572364634,0.22212988,90200.0,90187.0,0.08426]
["bitfinex","BTCUSD",1765572364838,0.0004,90200.0,90187.0,0.15473287]
["bitfinex","BTCUSD",1765572365011,0.01108672,90198.0,90187.0,0.19792087]
["bitfinex","BTCUSD",1765572365212,0.01674362,90197.0,90187.0,0.19792087]
["bitfinex","BTCUSD",1765572365428,0.01108721,90194.0,90187.0,0.19792087]
["bitfinex","BTCUSD",1765572365644,0.01108659,90199.0,90187.0,0.15473287]
["bitfinex","BTCUSD",1765572365834,0.01108684,90197.0,90187.0,0.19792087]
["bitfinex","BTCUSD",1765572366336,0.01108696,90196.0,90187.0,0.19792087]
["bitfinex","BTCUSD",1765572366633,0.0110877,90190.0,90187.0,0.03595287]
["bitfinex","BTCUSD",1765572367429,0.01108745,90192.0,90187.0,0.03595287]
["bitfinex","BTCUSD",1765572367635,0.01674362,90191.0,90187.0,0.15473287]
["bitfinex","BTCUSD",1765572367794,0.01674362,90191.0,90187.0,0.08787287]
["bitfinex","BTCUSD",1765572367994,0.01674362,90191.0,90187.0,0.15673287]
["bitfinex","BTCUSD",1765572368197,0.01674362,90194.0,90187.0,0.15573287]
["bitfinex","BTCUSD",1765572368431,0.01108733,90193.0,90187.0,0.08587287]
["bitfinex","BTCUSD",1765572368643,0.01108745,90192.0,90187.0,0.08587287]
["bitfinex","BTCUSD",1765572370393,0.01108745,90192.0,90187.0,0.03595287]
["bitfinex","BTCUSD",1765572370667,0.01108758,90191.0,90187.0,0.25771432]
["bitfinex","BTCUSD",1765572370874,0.01674362,90194.0,90187.0,0.30090232]
["bitfinex","BTCUSD",1765572370875,0.01108733,90193.0,90187.0,0.30090232]
["bitfinex","BTCUSD",1765572371286,0.01108831,90185.0,90182.0,0.01752]
["bitfinex","BTCUSD",1765572371488,0.0464391,90188.0,90164.0,0.07968526]
["bitfinex","BTCUSD",1765572371489,0.01108991,90172.0,90170.0,0.043188]
["bitfinex","BTCUSD",1765572371682,0.01108893,90180.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765572371683,0.2328853,90174.0,90171.0,0.01756]
["bitfinex","BTCUSD",1765572371880,0.01674362,90173.0,90171.0,0.01756]
["bitfinex","BTCUSD",1765572372228,0.01674362,90173.0,90172.0,0.04992]
["bitfinex","BTCUSD",1765572372518,0.01674362,90173.0,90172.0,0.27171834]
["bitfinex","BTCUSD",1765572372726,0.01674362,90179.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765572372903,0.23287252,90179.0,90178.0,0.04992]
["bitfinex","BTCUSD",1765572373078,0.23287737,90177.0,90174.0,0.043188]
["bitfinex","BTCUSD",1765572375028,0.01108954,90175.0,90170.0,0.23289182]
["bitfinex","BTCUSD",1765572375210,0.02783329,90174.0,90171.0,0.01756]
["bitfinex","BTCUSD",1765572375415,0.01108942,90176.0,90171.0,0.07183804]
["bitfinex","BTCUSD",1765572375613,0.23287843,90176.0,90173.0,0.04992]
["bitfinex","BTCUSD",1765572375818,0.01108893,90180.0,90173.0,0.06100979]
["bitfinex","BTCUSD",1765572376035,0.01674362,90179.0,90177.0,0.043188]
["bitfinex","BTCUSD",1765572376235,0.01108868,90182.0,90179.0,0.04992]
["bitfinex","BTCUSD",1765572376440,0.03687,90211.0,90179.0,0.04992]
["bitfinex","BTCUSD",1765572376441,0.01108708,90195.0,90186.0,0.22176228]
["bitfinex","BTCUSD",1765572376648,0.01108696,90196.0,90187.0,0.06744]
["bitfinex","BTCUSD",1765572376649,0.01674362,90194.0,90187.0,0.06744]
["bitfinex","BTCUSD",1765572376899,0.01108696,90196.0,90187.0,0.1363]
["bitfinex","BTCUSD",1765572376900,0.22173946,90196.0,90187.0,0.1363]
["bitfinex","BTCUSD",1765572377131,0.01108598,90204.0,90187.0,0.179488]
["bitfinex","BTCUSD",1765572377268,0.01108598,90204.0,90187.0,0.18110087]
["bitfinex","BTCUSD",1765572377269,0.01108622,90202.0,90187.0,0.18110087]
["bitfinex","BTCUSD",1765572377474,0.01108696,90196.0,90187.0,0.13791287]
["bitfinex","BTCUSD",1765572377812,0.01108696,90196.0,90187.0,0.18110087]
["bitfinex","BTCUSD",1765572378210,0.01108684,90197.0,90187.0,0.13791287]
["bitfinex","BTCUSD",1765572378531,0.22213152,90200.0,90187.0,0.06537287]
["bitfinex","BTCUSD",1765572378532,0.01108745,90192.0,90187.0,0.06537287]
["bitfinex","BTCUSD",1765572378741,0.01674362,90191.0,90187.0,0.13739287]
["bitfinex","BTCUSD",1765572378875,0.01108745,90192.0,90187.0,0.13739287]
["bitfinex","BTCUSD",1765572379083,0.01674362,90191.0,90187.0,0.13739287]
["bitfinex","BTCUSD",1765572380258,0.01674362,90193.0,90187.0,0.13739287]
["bitfinex","BTCUSD",1765572381097,0.02783046,90197.0,90187.0,0.13739287]
["bitfinex","BTCUSD",1765572381319,0.01674362,90197.0,90187.0,0.13739287]
["bitfinex","BTCUSD",1765572381753,0.01674362,90197.0,90187.0,0.18058087]
["bitfinex","BTCUSD",1765572382053,0.02783046,90197.0,90187.0,0.18058087]
["bitfinex","BTCUSD",1765572382348,0.01674362,90197.0,90187.0,0.18058087]
["bitfinex","BTCUSD",1765572382562,0.02783046,90197.0,90187.0,0.18058087]
["bitfinex","BTCUSD",1765572383265,0.01108696,90196.0,90187.0,0.18058087]
["bitfinex","BTCUSD",1765572383472,0.01108684,90197.0,90187.0,0.18058087]
["bitfinex","BTCUSD",1765572383686,0.02783046,90197.0,90187.0,0.18058087]
["bitfinex","BTCUSD",1765572384325,0.01674362,90197.0,90187.0,0.18058087]
["bitfinex","BTCUSD",1765572384533,0.02823009,90200.0,90187.0,0.18058087]
["bitfinex","BTCUSD",1765572384848,0.0004,90200.0,90187.0,0.18058087]
["bitfinex","BTCUSD",1765572385240,0.0004,90200.0,90187.0,0.47128087]
["bitfinex","BTCUSD",1765572386590,0.0004,90200.0,90187.0,0.47228087]
["bitfinex","BTCUSD",1765572386893,0.0004,90200.0,90187.0,0.47128087]
["bitfinex","BTCUSD",1765572387382,0.01605033,90200.0,90187.0,0.47228087]
["bitfinex","BTCUSD",1765572387507,0.0004,90200.0,90187.0,0.47228087]
["bitfinex","BTCUSD",1765572388048,0.01714362,90200.0,90187.0,0.47228087]
["bitfinex","BTCUSD",1765572388255,0.01714362,90200.0,90187.0,0.47328087]
["bitfinex","BTCUSD",1765572388682,0.01714362,90200.0,90187.0,0.47228087]
["bitfinex","BTCUSD",1765572388683,0.0004,90200.0,90187.0,0.47228087]
["bitfinex","BTCUSD",1765572389057,0.0004,90200.0,90187.0,0.47328087]
["bitfinex","BTCUSD",1765572389462,0.01440183,90200.0,90187.0,0.47328087]
["bitfinex","BTCUSD",1765572389682,0.0004,90200.0,90187.0,0.47328087]
["bitfinex","BTCUSD",1765572389884,0.01714362,90200.0,90187.0,0.47328087]
["bitfinex","BTCUSD",1765572390149,0.22174318,90195.0,90187.0,0.47328087]
["bitfinex","BTCUSD",1765572390302,0.01674362,90194.0,90187.0,0.40126087]
["bitfinex","BTCUSD",1765572390630,0.01674362,90198.0,90187.0,0.47394087]
["bitfinex","BTCUSD",1765572390975,0.0004,90200.0,90187.0,0.47394087]
["bitfinex","BTCUSD",1765572391184,0.01714362,90200.0,90187.0,0.47294087]
["bitfinex","BTCUSD",1765572391386,0.01714362,90200.0,90187.0,0.47394087]
["bitfinex","BTCUSD",1765572391996,0.01714362,90200.0,90187.0,0.47194087]
["bitfinex","BTCUSD",1765572392573,0.0004,90200.0,90187.0,0.47194087]
["bitfinex","BTCUSD",1765572392912,0.0004,90200.0,90187.0,0.47394087]
["bitfinex","BTCUSD",1765572393113,0.0004,90200.0,90187.0,0.55362613]
["bitfinex","BTCUSD",1765572393348,0.0004,90200.0,90187.0,0.47394087]
["bitfinex","BTCUSD",1765572394324,0.0004,90200.0,90187.0,0.45642087]
["bitfinex","BTCUSD",1765572394526,0.01108684,90197.0,90187.0,0.47394087]
["bitfinex","BTCUSD",1765572394722,0.01674362,90196.0,90187.0,0.47394087]
["bitfinex","BTCUSD",1765572395162,0.01108733,90193.0,90187.0,0.47294087]
["bitfinex","BTCUSD",1765572395457,0.01108708,90195.0,90187.0,0.47294087]
["bitfinex","BTCUSD",1765572395458,0.01674362,90192.0,90187.0,0.47194087]
["bitfinex","BTCUSD",1765572395666,0.01674362,90192.0,90187.0,0.47294087]
["bitfinex","BTCUSD",1765572396391,0.02783083,90194.0,90187.0,0.47294087]
["bitfinex","BTCUSD",1765572397093,0.01674362,90194.0,90187.0,0.47294087]
["bitfinex","BTCUSD",1765572397294,0.02783083,90194.0,90187.0,0.47294087]
["bitfinex","BTCUSD",1765572397509,0.01674362,90193.0,90187.0,0.47294087]
["bitfinex","BTCUSD",1765572397724,0.02783095,90193.0,90187.0,0.47294087]
["bitfinex","BTCUSD",1765572397924,0.01674362,90193.0,90187.0,0.40026087]
["bitfinex","BTCUSD",1765572398403,0.01108708,90195.0,90187.0,0.40026087]
["bitfinex","BTCUSD",1765572398607,0.01674362,90194.0,90187.0,0.40026087]
["bitfinex","BTCUSD",1765572398959,0.01108733,90193.0,90187.0,0.40026087]
["bitfinex","BTCUSD",1765572399313,0.01674362,90192.0,90187.0,0.40026087]
["bitfinex","BTCUSD",1765572399692,0.01108696,90196.0,90187.0,0.40026087]
["bitfinex","BTCUSD",1765572399873,0.01674362,90196.0,90187.0,0.47294087]
["bitfinex","BTCUSD",1765572400073,0.02783058,90196.0,90187.0,0.47294087]
["bitfinex","BTCUSD",1765572400712,0.01674362,90196.0,90187.0,0.47294087]
["bitfinex","BTCUSD",1765572400913,0.01108684,90197.0,90187.0,0.47294087]
["bitfinex","BTCUSD",1765572401064,0.02783058,90196.0,90187.0,0.47294087]
["bitfinex","BTCUSD",1765572401259,0.01108708,90195.0,90187.0,0.40026087]
["bitfinex","BTCUSD",1765572401473,0.01108733,90193.0,90187.0,0.33955287]
["bitfinex","BTCUSD",1765572401674,0.0110877,90190.0,90187.0,0.02013287]
["bitfinex","BTCUSD",1765572401926,0.23850233,90189.0,90187.0,0.02013287]
["bitfinex","BTCUSD",1765572402147,0.22175871,90189.0,90187.0,0.02013287]
["bitfinex","BTCUSD",1765572402297,0.22175871,90189.0,90187.0,0.01852]
["bitfinex","BTCUSD",1765572402501,0.0291091,90188.0,90187.0,0.01852]
["bitfinex","BTCUSD",1765572402936,0.0002391,90188.0,90187.0,0.01852]
["bitfinex","BTCUSD",1765572403248,0.0002391,90188.0,90187.0,0.01752]
["bitfinex","BTCUSD",1765572403908,0.0002391,90188.0,90187.0,0.06727]
["bitfinex","BTCUSD",1765572404282,0.0002391,90188.0,90187.0,0.01752]
["bitfinex","BTCUSD",1765572406133,0.22199809,90188.0,90187.0,0.01752]
["bitfinex","BTCUSD",1765572406348,0.22180268,90171.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572406589,0.22180268,90171.0,90170.0,0.01752]
["bitfinex","BTCUSD",1765572408028,0.36167599,90171.0,90170.0,0.01752]
["bitfinex","BTCUSD",1765572408579,0.28691599,90171.0,90170.0,0.01752]
["bitfinex","BTCUSD",1765572410135,0.22180268,90171.0,90170.0,0.01752]
["bitfinex","BTCUSD",1765572417372,0.33551268,90171.0,90170.0,0.01752]
["bitfinex","BTCUSD",1765572418362,0.35214599,90171.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572418556,0.13045362,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572419318,0.17365362,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572420297,0.13045362,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572424788,0.17365362,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572425320,0.13045362,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572428664,0.01674362,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572428892,0.14708693,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572431377,0.19028693,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572434476,0.03337693,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572434681,0.14708693,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572435318,0.13034331,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572435628,0.14708693,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572437890,0.13034331,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572438090,0.14708693,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572438389,0.03337693,90170.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572440033,0.23289019,90172.0,90169.0,0.00011685]
["bitfinex","BTCUSD",1765572440284,0.01108979,90173.0,90171.0,0.04804]
["bitfinex","BTCUSD",1765572440483,0.01674362,90176.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765572440680,0.01108881,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765572440853,0.23286342,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765572441060,0.23839769,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765572441061,0.0002391,90188.0,90183.0,0.23285785]
["bitfinex","BTCUSD",1765572441256,0.0002391,90188.0,90187.0,0.59646432]
["bitfinex","BTCUSD",1765572441459,0.0002391,90188.0,90187.0,0.77405909]
["bitfinex","BTCUSD",1765572441683,0.0002391,90188.0,90187.0,0.71434232]
["bitfinex","BTCUSD",1765572442040,0.0004,90210.0,90187.0,0.71434232]
["bitfinex","BTCUSD",1765572442041,0.0004,90210.0,90199.0,0.26491994]
["bitfinex","BTCUSD",1765572442243,0.0004,90210.0,90199.0,0.40683281]
["bitfinex","BTCUSD",1765572443291,0.0004,90210.0,90199.0,0.40722209]
["bitfinex","BTCUSD",1765572444341,0.0004,90210.0,90199.0,0.69992209]
["bitfinex","BTCUSD",1765572444541,0.0004,90210.0,90199.0,0.70192209]
["bitfinex","BTCUSD",1765572446264,0.01714362,90210.0,90199.0,0.71826092]
["bitfinex","BTCUSD",1765572447122,0.01714362,90210.0,90199.0,0.70070092]
["bitfinex","BTCUSD",1765572447322,0.01714362,90210.0,90199.0,0.71826092]
["bitfinex","BTCUSD",1765572447674,0.0007586,90200.0,90199.0,0.71826092]
["bitfinex","BTCUSD",1765572447898,0.0007586,90200.0,90199.0,0.70070092]
["bitfinex","BTCUSD",1765572448077,0.0007586,90200.0,90199.0,0.71826092]
["bitfinex","BTCUSD",1765572449060,0.0007586,90200.0,90199.0,0.49652898]
["bitfinex","BTCUSD",1765572449261,0.0007586,90200.0,90199.0,0.02356215]
["bitfinex","BTCUSD",1765572449458,0.0007586,90200.0,90199.0,0.07161215]
["bitfinex","BTCUSD",1765572449797,0.0007586,90200.0,90199.0,0.06961215]
["bitfinex","BTCUSD",1765572450233,0.0007586,90200.0,90199.0,0.07161215]
["bitfinex","BTCUSD",1765572451004,0.0007586,90200.0,90199.0,0.06961215]
["bitfinex","BTCUSD",1765572451199,0.0007586,90200.0,90199.0,0.07161215]
["bitfinex","BTCUSD",1765572451631,0.0007586,90200.0,90199.0,0.06761215]
["bitfinex","BTCUSD",1765572453529,0.0007586,90200.0,90199.0,0.18549015]
["bitfinex","BTCUSD",1765572454753,0.0007586,90200.0,90199.0,0.47619015]
["bitfinex","BTCUSD",1765572455482,0.0007586,90200.0,90199.0,0.48019015]
["bitfinex","BTCUSD",1765572456708,0.0007586,90200.0,90199.0,0.53020854]
["bitfinex","BTCUSD",1765572456905,0.0004,90210.0,90209.0,0.55559536]
["bitfinex","BTCUSD",1765572457047,0.0004,90210.0,90209.0,0.60525823]
["bitfinex","BTCUSD",1765572457249,0.0004,90210.0,90209.0,0.72996662]
["bitfinex","BTCUSD",1765572457490,0.0004,90210.0,90209.0,1.72996662]
["bitfinex","BTCUSD",1765572458125,0.0004,90210.0,90209.0,1.73396662]
["bitfinex","BTCUSD",1765572458710,0.0004,90210.0,90209.0,0.91996662]
["bitfinex","BTCUSD",1765572459090,0.0004,90210.0,90209.0,0.75069943]
["bitfinex","BTCUSD",1765572459247,0.0004,90210.0,90209.0,0.75469943]
["bitfinex","BTCUSD",1765572461674,0.0004,90210.0,90209.0,0.77221943]
["bitfinex","BTCUSD",1765572462476,0.00069878,90210.0,90209.0,0.77221943]
["bitfinex","BTCUSD",1765572463349,0.05,90217.0,90216.0,1.60559655]
["bitfinex","BTCUSD",1765572463548,0.05,90217.0,90216.0,1.65525942]
["bitfinex","BTCUSD",1765572463854,0.05,90217.0,90216.0,1.72994942]
["bitfinex","BTCUSD",1765572464649,0.05,90217.0,90216.0,1.73294942]
["bitfinex","BTCUSD",1765572465060,0.05,90217.0,90216.0,1.73594942]
["bitfinex","BTCUSD",1765572465487,0.03891782,90217.0,90216.0,1.72994942]
["bitfinex","BTCUSD",1765572465891,0.03891782,90217.0,90216.0,1.73694942]
["bitfinex","BTCUSD",1765572466313,0.03891782,90217.0,90216.0,1.73294942]
["bitfinex","BTCUSD",1765572466568,0.0004,90220.0,90219.0,0.34071839]
["bitfinex","BTCUSD",1765572466737,0.0004,90220.0,90219.0,1.43356926]
["bitfinex","BTCUSD",1765572466942,0.0002,90260.0,90228.0,0.55554868]
["bitfinex","BTCUSD",1765572467148,0.0002,90260.0,90228.0,0.74743994]
["bitfinex","BTCUSD",1765572468119,0.0002,90260.0,90228.0,0.74782922]
["bitfinex","BTCUSD",1765572468523,0.0002,90260.0,90228.0,1.74782922]
["bitfinex","BTCUSD",1765572468721,0.0002,90260.0,90228.0,1.75082922]
["bitfinex","BTCUSD",1765572469148,0.0002,90260.0,90228.0,1.75382922]
["bitfinex","BTCUSD",1765572469469,0.05056753,90229.0,90228.0,1.8131186]
["bitfinex","BTCUSD",1765572469678,0.05056753,90229.0,90228.0,1.75382922]
["bitfinex","BTCUSD",1765572469823,0.05056753,90229.0,90228.0,1.8131186]
["bitfinex","BTCUSD",1765572470252,0.05056753,90229.0,90228.0,1.75382922]
["bitfinex","BTCUSD",1765572471448,0.0394872,90229.0,90228.0,1.77043547]
["bitfinex","BTCUSD",1765572471649,0.02840687,90229.0,90228.0,1.77043547]
["bitfinex","BTCUSD",1765572471855,0.0002,90260.0,90228.0,1.77043547]
["bitfinex","BTCUSD",1765572471856,0.0002,90260.0,90239.0,0.043188]
["bitfinex","BTCUSD",1765572472051,0.0002,90260.0,90239.0,0.62297453]
["bitfinex","BTCUSD",1765572472253,0.00072849,90240.0,90239.0,0.74258292]
["bitfinex","BTCUSD",1765572472670,0.00072849,90240.0,90239.0,0.77584944]
["bitfinex","BTCUSD",1765572473815,1e-08,90244.0,90243.0,0.26994383]
["bitfinex","BTCUSD",1765572473994,0.0002,90260.0,90243.0,0.26994383]
["bitfinex","BTCUSD",1765572473995,0.0002,90260.0,90259.0,0.60549094]
["bitfinex","BTCUSD",1765572474195,0.0002,90260.0,90259.0,0.67294381]
["bitfinex","BTCUSD",1765572474399,0.0002,90260.0,90259.0,0.74253381]
["bitfinex","BTCUSD",1765572474603,0.0002,90260.0,90259.0,0.72501381]
["bitfinex","BTCUSD",1765572474754,0.0002,90260.0,90259.0,0.74253381]
["bitfinex","BTCUSD",1765572475251,0.0002,90260.0,90259.0,0.74292309]
["bitfinex","BTCUSD",1765572475485,0.0002,90260.0,90259.0,0.74592309]
["bitfinex","BTCUSD",1765572475687,0.0002,90260.0,90259.0,0.74892309]
["bitfinex","BTCUSD",1765572475892,0.0002,90260.0,90259.0,0.75335768]
["bitfinex","BTCUSD",1765572476269,0.0002,90260.0,90259.0,0.68581929]
["bitfinex","BTCUSD",1765572476492,0.0002,90260.0,90259.0,0.70333929]
["bitfinex","BTCUSD",1765572476891,0.0002,90260.0,90259.0,0.7197969]
["bitfinex","BTCUSD",1765572477104,0.0002,90260.0,90259.0,0.7022769]
["bitfinex","BTCUSD",1765572477331,0.0002,90260.0,90259.0,0.71536231]
["bitfinex","BTCUSD",1765572478171,0.0002,90260.0,90259.0,0.70936231]
["bitfinex","BTCUSD",1765572478684,0.0002,90260.0,90259.0,0.71136231]
["bitfinex","BTCUSD",1765572478887,0.0002,90260.0,90259.0,0.71336231]
["bitfinex","BTCUSD",1765572479489,0.00079709,90260.0,90259.0,0.71336231]
["bitfinex","BTCUSD",1765572480450,0.00079709,90260.0,90259.0,0.7633807]
["bitfinex","BTCUSD",1765572481173,0.00079709,90260.0,90259.0,1.7633807]
["bitfinex","BTCUSD",1765572481817,0.0002,90270.0,90269.0,0.555448]
["bitfinex","BTCUSD",1765572482134,0.0002,90270.0,90269.0,0.60538087]
["bitfinex","BTCUSD",1765572482335,0.00049849,90270.0,90269.0,0.67497087]
["bitfinex","BTCUSD",1765572482539,0.00049849,90270.0,90269.0,0.69692525]
["bitfinex","BTCUSD",1765572482947,0.00049849,90270.0,90269.0,1.74694364]
["bitfinex","BTCUSD",1765572483509,0.00049849,90270.0,90269.0,1.67940525]
["bitfinex","BTCUSD",1765572483735,0.00049849,90270.0,90269.0,0.67940525]
["bitfinex","BTCUSD",1765572483933,0.00049849,90270.0,90269.0,0.31668087]
["bitfinex","BTCUSD",1765572484168,0.00049849,90270.0,90269.0,0.06584]
["bitfinex","BTCUSD",1765572484339,0.00049849,90270.0,90269.0,0.42613]
["bitfinex","BTCUSD",1765572484567,0.00049849,90270.0,90269.0,0.36454]
["bitfinex","BTCUSD",1765572484764,0.00049849,90270.0,90269.0,0.473318]
["bitfinex","BTCUSD",1765572485270,0.00049849,90270.0,90269.0,0.469318]
["bitfinex","BTCUSD",1765572485418,0.00049849,90270.0,90269.0,0.351408]
["bitfinex","BTCUSD",1765572485617,0.01724211,90270.0,90269.0,0.351408]
["bitfinex","BTCUSD",1765572486045,0.01724211,90270.0,90269.0,0.353408]
["bitfinex","BTCUSD",1765572486255,0.00049849,90270.0,90269.0,0.353408]
["bitfinex","BTCUSD",1765572486456,0.00049849,90270.0,90269.0,0.400728]
["bitfinex","BTCUSD",1765572486799,0.00049849,90270.0,90269.0,0.002]
["bitfinex","BTCUSD",1765572486800,0.34456603,90270.0,90269.0,0.002]
["bitfinex","BTCUSD",1765572487541,0.22205603,90270.0,90269.0,0.03434]
["bitfinex","BTCUSD",1765572487730,0.00049849,90270.0,90265.0,0.01752]
["bitfinex","BTCUSD",1765572487927,0.0002,90270.0,90269.0,0.043188]
["bitfinex","BTCUSD",1765572488126,0.0002,90270.0,90267.0,0.23264168]
["bitfinex","BTCUSD",1765572488127,0.00023879,90268.0,90267.0,0.23264168]
["bitfinex","BTCUSD",1765572488551,0.00023879,90268.0,90267.0,0.32576255]
["bitfinex","BTCUSD",1765572488755,0.00023879,90268.0,90267.0,0.39535255]
["bitfinex","BTCUSD",1765572490359,0.00023879,90268.0,90267.0,0.68605255]
["bitfinex","BTCUSD",1765572492374,0.00023879,90268.0,90267.0,0.68805255]
["bitfinex","BTCUSD",1765572492592,0.00023879,90268.0,90267.0,0.69005255]
["bitfinex","BTCUSD",1765572492925,0.00023879,90268.0,90267.0,0.70757255]
["bitfinex","BTCUSD",1765572493158,0.00023879,90268.0,90267.0,0.69005255]
["bitfinex","BTCUSD",1765572493337,0.00023879,90268.0,90267.0,0.12571911]
["bitfinex","BTCUSD",1765572493543,0.00023879,90268.0,90267.0,0.32976402]
["bitfinex","BTCUSD",1765572493748,0.00023879,90268.0,90267.0,0.34728402]
["bitfinex","BTCUSD",1765572494087,0.00023879,90268.0,90267.0,0.34528402]
["bitfinex","BTCUSD",1765572494498,0.00023879,90268.0,90267.0,0.34628402]
["bitfinex","BTCUSD",1765572494745,0.00023879,90268.0,90267.0,0.41587402]
["bitfinex","BTCUSD",1765572495248,0.00023879,90268.0,90267.0,0.41387402]
["bitfinex","BTCUSD",1765572495679,0.00023879,90268.0,90267.0,0.41487402]
["bitfinex","BTCUSD",1765572497929,0.00023879,90268.0,90267.0,0.12371911]
["bitfinex","BTCUSD",1765572498150,0.00023879,90268.0,90267.0,0.34528402]
["bitfinex","BTCUSD",1765572498328,0.00023879,90268.0,90267.0,0.41487402]
["bitfinex","BTCUSD",1765572499699,0.00023879,90268.0,90267.0,0.70557402]
["bitfinex","BTCUSD",1765572500662,0.00023879,90268.0,90267.0,0.70457402]
["bitfinex","BTCUSD",1765572501415,0.00023879,90268.0,90267.0,0.70357402]
["bitfinex","BTCUSD",1765572501699,0.00023879,90268.0,90267.0,0.70557402]
["bitfinex","BTCUSD",1765572502046,0.00023879,90268.0,90267.0,0.70457402]
["bitfinex","BTCUSD",1765572502299,0.00023879,90268.0,90267.0,0.70657402]
["bitfinex","BTCUSD",1765572502503,0.00023879,90268.0,90267.0,0.70557402]
["bitfinex","BTCUSD",1765572502901,0.00023879,90268.0,90267.0,0.70757402]
["bitfinex","BTCUSD",1765572504516,0.00023879,90268.0,90267.0,0.83720371]
["bitfinex","BTCUSD",1765572504718,0.00023879,90268.0,90267.0,0.75759241]
["bitfinex","BTCUSD",1765572505748,0.00023879,90268.0,90267.0,1.75759241]
["bitfinex","BTCUSD",1765572507064,0.00023879,90268.0,90267.0,1.75559241]
["bitfinex","BTCUSD",1765572507263,0.00023879,90268.0,90267.0,1.75859241]
["bitfinex","BTCUSD",1765572507695,0.00023879,90268.0,90267.0,1.75659241]
["bitfinex","BTCUSD",1765572507971,0.00023879,90268.0,90267.0,1.85919816]
["bitfinex","BTCUSD",1765572508128,0.00023879,90268.0,90267.0,1.85619816]
["bitfinex","BTCUSD",1765572508540,3.009e-05,90268.0,90267.0,1.75959241]
["bitfinex","BTCUSD",1765572508741,3.009e-05,90268.0,90267.0,1.75659241]
["bitfinex","BTCUSD",1765572509514,3.009e-05,90268.0,90267.0,1.76102621]
["bitfinex","BTCUSD",1765572510062,3.009e-05,90268.0,90267.0,1.75802621]
["bitfinex","BTCUSD",1765572510264,0.0002,90280.0,90279.0,0.55542346]
["bitfinex","BTCUSD",1765572510499,0.0002,90280.0,90279.0,0.67259472]
["bitfinex","BTCUSD",1765572510705,0.0002,90280.0,90279.0,0.74683472]
["bitfinex","BTCUSD",1765572510883,0.00055813,90280.0,90279.0,0.75126832]
["bitfinex","BTCUSD",1765572511359,0.00055813,90280.0,90279.0,0.75326832]
["bitfinex","BTCUSD",1765572511844,0.00055813,90280.0,90279.0,0.75126832]
["bitfinex","BTCUSD",1765572512055,0.00055813,90280.0,90279.0,0.75326832]
["bitfinex","BTCUSD",1765572512986,0.00055813,90280.0,90279.0,0.75526832]
["bitfinex","BTCUSD",1765572514347,0.0002,90300.0,90289.0,0.60541731]
["bitfinex","BTCUSD",1765572514531,0.0002,90300.0,90289.0,0.93597018]
["bitfinex","BTCUSD",1765572514730,0.0002,90300.0,90289.0,0.97641018]
["bitfinex","BTCUSD",1765572514931,0.0002,90300.0,90289.0,0.69679179]
["bitfinex","BTCUSD",1765572515512,0.0002,90300.0,90289.0,0.70161435]
["bitfinex","BTCUSD",1765572515728,0.0002,90300.0,90289.0,0.63647307]
["bitfinex","BTCUSD",1765572515929,0.0002,90300.0,90289.0,0.69718107]
["bitfinex","BTCUSD",1765572516126,0.0002,90300.0,90289.0,0.68066107]
["bitfinex","BTCUSD",1765572516330,0.2327582,90300.0,90289.0,0.65499307]
["bitfinex","BTCUSD",1765572516567,0.01674362,90299.0,90289.0,0.69818107]
["bitfinex","BTCUSD",1765572517116,0.0002,90300.0,90289.0,0.69918107]
["bitfinex","BTCUSD",1765572518363,0.0002,90300.0,90289.0,0.69818107]
["bitfinex","BTCUSD",1765572518731,0.0002,90300.0,90289.0,1.74919946]
["bitfinex","BTCUSD",1765572519167,0.0002,90300.0,90289.0,1.75119946]
["bitfinex","BTCUSD",1765572519768,0.0002,90300.0,90289.0,0.75119946]
["bitfinex","BTCUSD",1765572519971,0.00049838,90290.0,90289.0,1.75119946]
["bitfinex","BTCUSD",1765572521795,0.0002,90300.0,90299.0,1.55537439]
["bitfinex","BTCUSD",1765572522116,0.0002,90300.0,90299.0,0.71710726]
["bitfinex","BTCUSD",1765572522323,0.0002,90300.0,90299.0,0.79134726]
["bitfinex","BTCUSD",1765572522519,0.00049833,90300.0,90299.0,0.80241814]
["bitfinex","BTCUSD",1765572522923,0.00049833,90300.0,90299.0,1.15661814]
["bitfinex","BTCUSD",1765572523220,0.00049833,90300.0,90299.0,1.15761814]
["bitfinex","BTCUSD",1765572523601,0.00049833,90300.0,90299.0,1.13101814]
["bitfinex","BTCUSD",1765572524016,0.00049833,90300.0,90299.0,1.13991814]
["bitfinex","BTCUSD",1765572524213,0.00049833,90300.0,90299.0,1.15743814]
["bitfinex","BTCUSD",1765572525033,0.00049833,90300.0,90299.0,1.14773814]
["bitfinex","BTCUSD",1765572525793,0.00049833,90300.0,90299.0,1.22706522]
["bitfinex","BTCUSD",1765572526013,0.00049833,90300.0,90299.0,1.78816522]
["bitfinex","BTCUSD",1765572526225,0.00049833,90300.0,90299.0,1.55980237]
["bitfinex","BTCUSD",1765572526834,0.00049833,90300.0,90299.0,1.54228237]
["bitfinex","BTCUSD",1765572527037,0.00049833,90300.0,90299.0,1.54580237]
["bitfinex","BTCUSD",1765572527240,0.00049833,90300.0,90299.0,1.54579043]
["bitfinex","BTCUSD",1765572527967,0.00049833,90300.0,90299.0,1.55179043]
["bitfinex","BTCUSD",1765572528227,0.00049833,90300.0,90299.0,1.47347529]
["bitfinex","BTCUSD",1765572528545,0.00049833,90300.0,90299.0,0.77627529]
["bitfinex","BTCUSD",1765572528747,0.00049833,90300.0,90299.0,0.75875529]
["bitfinex","BTCUSD",1765572529191,0.00049833,90300.0,90299.0,0.7087369]
["bitfinex","BTCUSD",1765572529364,0.00049833,90300.0,90299.0,0.80560381]
["bitfinex","BTCUSD",1765572529951,0.00049833,90300.0,90299.0,0.78808381]
["bitfinex","BTCUSD",1765572530122,0.00049833,90300.0,90299.0,0.71518602]
["bitfinex","BTCUSD",1765572531006,0.00049833,90300.0,90299.0,0.69766602]
["bitfinex","BTCUSD",1765572531216,0.00049833,90300.0,90299.0,0.71518602]
["bitfinex","BTCUSD",1765572531549,0.00049833,90300.0,90299.0,0.3758559]
["bitfinex","BTCUSD",1765572531694,0.00049833,90300.0,90299.0,0.62452726]
["bitfinex","BTCUSD",1765572531895,0.00049833,90300.0,90299.0,0.33382726]
["bitfinex","BTCUSD",1765572532107,0.00049833,90300.0,90299.0,0.69663726]
["bitfinex","BTCUSD",1765572532629,0.00049833,90300.0,90299.0,0.7562082]
["bitfinex","BTCUSD",1765572532964,0.00049833,90300.0,90299.0,0.69663726]
["bitfinex","BTCUSD",1765572533514,0.00049833,90300.0,90299.0,0.69563726]
["bitfinex","BTCUSD",1765572534125,0.00049833,90300.0,90299.0,0.69663726]
["bitfinex","BTCUSD",1765572537512,0.00049833,90300.0,90299.0,0.58033926]
["bitfinex","BTCUSD",1765572538661,0.00049833,90300.0,90299.0,0.53231926]
["bitfinex","BTCUSD",1765572539340,0.00049833,90300.0,90299.0,0.53070639]
["bitfinex","BTCUSD",1765572539550,0.00049833,90300.0,90299.0,0.57577639]
["bitfinex","BTCUSD",1765572539858,0.00049833,90300.0,90299.0,0.69207439]
["bitfinex","BTCUSD",1765572539982,0.00049833,90300.0,90299.0,0.69368726]
["bitfinex","BTCUSD",1765572540638,0.00049833,90300.0,90299.0,0.69268726]
["bitfinex","BTCUSD",1765572542458,0.04911833,90300.0,90299.0,0.00161287]
["bitfinex","BTCUSD",1765572542623,0.2214913,90297.0,90295.0,0.05970475]
["bitfinex","BTCUSD",1765572542816,0.2214913,90297.0,90290.0,0.2907]
["bitfinex","BTCUSD",1765572542817,0.01107505,90293.0,90290.0,0.05970475]
["bitfinex","BTCUSD",1765572543041,0.23257616,90293.0,90291.0,0.01752]
["bitfinex","BTCUSD",1765572543593,0.30181616,90293.0,90291.0,0.01752]
["bitfinex","BTCUSD",1765572543768,0.23257616,90293.0,90291.0,0.01752]
["bitfinex","BTCUSD",1765572544260,0.01107517,90292.0,90289.0,0.01146482]
["bitfinex","BTCUSD",1765572544481,0.01107517,90292.0,90290.0,0.01752]
["bitfinex","BTCUSD",1765572545393,0.01107517,90292.0,90291.0,0.001]
["bitfinex","BTCUSD",1765572546697,0.01107517,90292.0,90290.0,0.01752]
["bitfinex","BTCUSD",1765572547102,0.01107517,90292.0,90290.0,0.01852]
["bitfinex","BTCUSD",1765572547103,0.22150601,90291.0,90290.0,0.01852]
["bitfinex","BTCUSD",1765572547848,0.22150601,90291.0,90290.0,0.01752]
["bitfinex","BTCUSD",1765572548056,0.33936601,90291.0,90290.0,0.01852]
["bitfinex","BTCUSD",1765572548812,0.33936601,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1765572549584,0.38256601,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1765572550197,0.0432,90290.0,90289.0,0.00038928]
["bitfinex","BTCUSD",1765572550416,0.11786,90290.0,90289.0,0.00038928]
["bitfinex","BTCUSD",1765572550625,0.16106,90290.0,90289.0,0.00038928]
["bitfinex","BTCUSD",1765572551328,0.17780362,90290.0,90289.0,0.00038928]
["bitfinex","BTCUSD",1765572555349,0.18462201,90290.0,90289.0,0.00038928]
["bitfinex","BTCUSD",1765572555550,0.22782201,90290.0,90289.0,0.00038928]
["bitfinex","BTCUSD",1765572556458,0.18462201,90290.0,90289.0,0.00038928]
["bitfinex","BTCUSD",1765572556819,0.13460362,90290.0,90289.0,0.00038928]
["bitfinex","BTCUSD",1765572561833,0.17780362,90290.0,90289.0,0.00038928]
["bitfinex","BTCUSD",1765572564227,0.13460362,90290.0,90289.0,0.00038928]
["bitfinex","BTCUSD",1765572565061,0.18462201,90290.0,90289.0,0.00038928]
["bitfinex","BTCUSD",1765572565270,0.22782201,90290.0,90289.0,0.00038928]
["bitfinex","BTCUSD",1765572567822,0.22782201,90290.0,90240.0,0.043188]
["bitfinex","BTCUSD",1765572567823,0.01108045,90249.0,90240.0,0.043188]
["bitfinex","BTCUSD",1765572568026,0.01108119,90243.0,90241.0,0.060708]
["bitfinex","BTCUSD",1765572568181,0.22162629,90242.0,90241.0,0.01752]
["bitfinex","BTCUSD",1765572569192,0.32876629,90242.0,90241.0,0.01752]
["bitfinex","BTCUSD",1765572570358,0.32876629,90242.0,90241.0,0.01852]
["bitfinex","BTCUSD",1765572570551,0.32876629,90242.0,90241.0,0.01752]
["bitfinex","BTCUSD",1765572570758,0.32876629,90242.0,90241.0,0.01852]
["bitfinex","BTCUSD",1765572571679,0.22162629,90242.0,90241.0,0.01852]
["bitfinex","BTCUSD",1765572572897,0.32876629,90242.0,90241.0,0.01852]
["bitfinex","BTCUSD",1765572573109,0.32876629,90242.0,90241.0,0.01752]
["bitfinex","BTCUSD",1765572579345,0.22162629,90242.0,90241.0,0.01752]
["bitfinex","BTCUSD",1765572581863,0.32876629,90242.0,90241.0,0.01752]
["bitfinex","BTCUSD",1765572582244,0.26519629,90242.0,90241.0,0.01752]
["bitfinex","BTCUSD",1765572582450,0.22162629,90242.0,90241.0,0.01752]
["bitfinex","BTCUSD",1765572582858,0.26519629,90242.0,90241.0,0.01752]
["bitfinex","BTCUSD",1765572583046,0.32876629,90242.0,90241.0,0.01752]
["bitfinex","BTCUSD",1765572583443,0.22162629,90242.0,90241.0,0.01752]
["bitfinex","BTCUSD",1765572583647,0.32876629,90242.0,90241.0,0.01752]
["bitfinex","BTCUSD",1765572584791,0.26519629,90242.0,90241.0,0.01752]
["bitfinex","BTCUSD",1765572585527,0.29626947,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765572585736,0.02782456,90245.0,90241.0,0.02860143]
["bitfinex","BTCUSD",1765572586111,0.01108094,90245.0,90241.0,0.02860143]
["bitfinex","BTCUSD",1765572586764,0.01108094,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765572586972,0.23269947,90246.0,90242.0,0.23270571]
["bitfinex","BTCUSD",1765572587191,0.01108094,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765572587423,0.01108094,90245.0,90241.0,0.25022781]
["bitfinex","BTCUSD",1765572587711,0.23269947,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765572588014,0.01108106,90244.0,90241.0,0.01752]
["bitfinex","BTCUSD",1765572588248,0.01674362,90243.0,90241.0,0.02860143]
["bitfinex","BTCUSD",1765572588368,0.22162629,90242.0,90241.0,0.01752]
["bitfinex","BTCUSD",1765572588774,0.32876629,90242.0,90241.0,0.01752]
["bitfinex","BTCUSD",1765572589376,0.32876629,90242.0,90240.0,0.00038776]
["bitfinex","BTCUSD",1765572589632,0.16708362,90241.0,90240.0,0.00038776]
["bitfinex","BTCUSD",1765572589948,0.12388362,90241.0,90240.0,0.00038776]
["bitfinex","BTCUSD",1765572590913,0.12388362,90241.0,90217.0,0.2216854]
["bitfinex","BTCUSD",1765572590914,0.01108536,90209.0,90198.0,0.05970475]
["bitfinex","BTCUSD",1765572591109,0.01108536,90209.0,90185.0,0.5]
["bitfinex","BTCUSD",1765572591110,0.01977,90189.0,90188.0,0.01403675]
["bitfinex","BTCUSD",1765572591335,0.01977,90189.0,90185.0,0.49847749]
["bitfinex","BTCUSD",1765572591336,0.26481391,90186.0,90185.0,0.49847749]
["bitfinex","BTCUSD",1765572591560,0.23284693,90188.0,90185.0,0.49847749]
["bitfinex","BTCUSD",1765572591561,0.06110633,90188.0,90185.0,0.03103]
["bitfinex","BTCUSD",1765572591767,0.06110633,90188.0,90185.0,0.00161287]
["bitfinex","BTCUSD",1765572591768,0.04305,90186.0,90185.0,0.00161287]
["bitfinex","BTCUSD",1765572591990,0.1168,90192.0,90185.0,0.00161287]
["bitfinex","BTCUSD",1765572591991,0.01108733,90193.0,90187.0,0.04399287]
["bitfinex","BTCUSD",1765572592129,0.01108733,90193.0,90189.0,0.04238]
["bitfinex","BTCUSD",1765572592130,0.01108745,90192.0,90189.0,0.04238]
["bitfinex","BTCUSD",1765572592332,0.01108721,90194.0,90189.0,0.00161287]
["bitfinex","BTCUSD",1765572592562,0.01108745,90192.0,90189.0,0.02378852]
["bitfinex","BTCUSD",1765572592901,0.23282628,90196.0,90189.0,0.00161287]
["bitfinex","BTCUSD",1765572593111,0.22175161,90191.0,90190.0,0.04859]
["bitfinex","BTCUSD",1765572593949,0.22174915,90192.0,90190.0,0.04859]
["bitfinex","BTCUSD",1765572594375,0.01108573,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765572594544,0.01147339,90209.0,90205.0,0.04238]
["bitfinex","BTCUSD",1765572594744,0.23279531,90208.0,90207.0,0.04238]
["bitfinex","BTCUSD",1765572595409,0.22172211,90203.0,90202.0,0.00161287]
["bitfinex","BTCUSD",1765572595614,0.01108733,90193.0,90181.0,0.043188]
["bitfinex","BTCUSD",1765572595826,0.22174915,90192.0,90191.0,0.01756]
["bitfinex","BTCUSD",1765572596303,0.22174915,90192.0,90191.0,0.1215]
["bitfinex","BTCUSD",1765572596658,0.22274915,90192.0,90191.0,0.05994]
["bitfinex","BTCUSD",1765572597087,0.22174915,90192.0,90191.0,0.05994]
["bitfinex","BTCUSD",1765572598058,0.01108733,90193.0,90191.0,0.06155287]
["bitfinex","BTCUSD",1765572598256,0.01108721,90194.0,90191.0,0.06155287]
["bitfinex","BTCUSD",1765572598585,0.22174669,90193.0,90191.0,0.06155287]
["bitfinex","BTCUSD",1765572599391,0.22174847,90193.0,90191.0,0.04399287]
["bitfinex","BTCUSD",1765572599583,0.01108721,90194.0,90192.0,0.01756]
["bitfinex","BTCUSD",1765572599785,0.23282739,90196.0,90193.0,0.07341]
["bitfinex","BTCUSD",1765572600011,0.23282739,90196.0,90195.0,0.04238]
["bitfinex","BTCUSD",1765572600189,0.0110861,90203.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765572600190,0.23280913,90203.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765572600394,0.00099999,90240.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765572600395,0.22164769,90234.0,90208.0,0.2907]
["bitfinex","BTCUSD",1765572600594,0.0110818,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765572600595,0.01108205,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765572600796,0.23272775,90235.0,90234.0,0.0176]
["bitfinex","BTCUSD",1765572601127,0.23272775,90235.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572601128,0.04305,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572601428,0.14035195,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572601559,0.18355195,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572602374,0.17760744,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572602782,0.14135195,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572602991,0.18455195,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572603196,0.14135195,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572603394,0.18555195,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572603707,0.14235195,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572604139,0.18555195,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572605740,0.23557034,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572606835,0.21882672,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572607038,0.16880833,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572607270,0.14235195,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572607897,0.04505,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572608245,0.07842195,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572610573,0.14235195,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572612128,0.14235195,90234.0,90233.0,0.01771685]
["bitfinex","BTCUSD",1765572612287,0.07842195,90234.0,90233.0,0.01771685]
["bitfinex","BTCUSD",1765572612632,0.14235195,90234.0,90233.0,0.01771685]
["bitfinex","BTCUSD",1765572613594,0.07842195,90234.0,90233.0,0.01771685]
["bitfinex","BTCUSD",1765572613975,0.06167833,90234.0,90233.0,0.01771685]
["bitfinex","BTCUSD",1765572614387,0.04505,90234.0,90233.0,0.01771685]
["bitfinex","BTCUSD",1765572614967,0.002,90234.0,90233.0,0.01771685]
["bitfinex","BTCUSD",1765572615124,0.002,90234.0,90233.0,0.12326972]
["bitfinex","BTCUSD",1765572615125,0.22364594,90234.0,90233.0,0.12326972]
["bitfinex","BTCUSD",1765572615337,0.002,90234.0,90233.0,0.06170972]
["bitfinex","BTCUSD",1765572616617,0.001,90234.0,90233.0,0.06170972]
["bitfinex","BTCUSD",1765572616830,0.001,90234.0,90233.0,0.28335811]
["bitfinex","BTCUSD",1765572617006,0.001,90234.0,90233.0,0.34491811]
["bitfinex","BTCUSD",1765572617367,0.002,90234.0,90233.0,0.06170972]
["bitfinex","BTCUSD",1765572617828,0.23272475,90236.0,90233.0,0.06170972]
["bitfinex","BTCUSD",1765572618031,0.29360594,90234.0,90233.0,0.00011685]
["bitfinex","BTCUSD",1765572618192,0.29560594,90234.0,90233.0,0.01771685]
["bitfinex","BTCUSD",1765572618739,0.29460594,90234.0,90233.0,0.01771685]
["bitfinex","BTCUSD",1765572619177,0.07296,90234.0,90233.0,0.01771685]
["bitfinex","BTCUSD",1765572619503,0.02991,90234.0,90233.0,0.01771685]
["bitfinex","BTCUSD",1765572619701,0.001,90234.0,90233.0,0.01771685]
["bitfinex","BTCUSD",1765572620157,0.001,90234.0,90233.0,0.34491811]
["bitfinex","BTCUSD",1765572620707,0.002,90234.0,90233.0,0.34491811]
["bitfinex","BTCUSD",1765572621314,0.002,90234.0,90233.0,0.67880611]
["bitfinex","BTCUSD",1765572621771,0.001,90234.0,90233.0,0.67880611]
["bitfinex","BTCUSD",1765572621971,0.002,90234.0,90233.0,0.67880611]
["bitfinex","BTCUSD",1765572623033,0.001,90234.0,90233.0,0.67880611]
["bitfinex","BTCUSD",1765572623733,0.01107947,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765572623938,0.01107922,90259.0,90255.0,0.01756]
["bitfinex","BTCUSD",1765572623939,0.2326676,90258.0,90255.0,0.01756]
["bitfinex","BTCUSD",1765572624140,0.01107935,90258.0,90255.0,0.02863971]
["bitfinex","BTCUSD",1765572624370,0.22159191,90256.0,90255.0,0.01756]
["bitfinex","BTCUSD",1765572624546,0.23266703,90258.0,90255.0,0.01756]
["bitfinex","BTCUSD",1765572624768,0.22159191,90256.0,90255.0,0.01756]
["bitfinex","BTCUSD",1765572625492,0.01108057,90248.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765572625637,0.01108057,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1765572625848,0.01108008,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765572626887,0.0110802,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765572627094,0.0110802,90251.0,90250.0,0.01756]
["bitfinex","BTCUSD",1765572627487,0.001,90252.0,90250.0,0.01756]
["bitfinex","BTCUSD",1765572627692,0.23267929,90253.0,90250.0,0.01756]
["bitfinex","BTCUSD",1765572628029,0.001,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765572628030,0.01107959,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765572628162,0.0110791,90260.0,90255.0,0.03799]
["bitfinex","BTCUSD",1765572628163,0.23266416,90259.0,90255.0,0.03799]
["bitfinex","BTCUSD",1765572628361,0.23266893,90257.0,90256.0,0.0555]
["bitfinex","BTCUSD",1765572629003,0.23266893,90257.0,90256.0,0.01751]
["bitfinex","BTCUSD",1765572629388,0.01107996,90253.0,90250.0,0.02864033]
["bitfinex","BTCUSD",1765572629758,0.001,90252.0,90250.0,0.02864033]
["bitfinex","BTCUSD",1765572629894,0.01107984,90254.0,90250.0,0.02864033]
["bitfinex","BTCUSD",1765572630326,0.001,90257.0,90250.0,0.02864033]
["bitfinex","BTCUSD",1765572630489,0.001,90257.0,90256.0,0.06837]
["bitfinex","BTCUSD",1765572630706,0.001,90257.0,90256.0,0.28996191]
["bitfinex","BTCUSD",1765572631056,0.001,90257.0,90256.0,0.35000191]
["bitfinex","BTCUSD",1765572631526,0.01107775,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765572631859,0.2493814,90270.0,90268.0,0.01756]
["bitfinex","BTCUSD",1765572632057,0.23263778,90270.0,90268.0,0.01756]
["bitfinex","BTCUSD",1765572632276,0.01674362,90269.0,90268.0,0.01756]
["bitfinex","BTCUSD",1765572632486,0.232635,90271.0,90268.0,0.01756]
["bitfinex","BTCUSD",1765572632487,0.01107775,90271.0,90268.0,0.01756]
["bitfinex","BTCUSD",1765572632616,0.01107775,90271.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572633041,0.22156,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572633261,0.26223,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572633509,0.22156,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572633866,0.26223,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572634061,0.22156,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572634469,0.22356,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572634928,0.002,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572637440,0.002,90269.0,90268.0,0.2392393]
["bitfinex","BTCUSD",1765572637867,0.002,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572638412,0.22356,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572638618,0.002,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572639037,0.002,90269.0,90268.0,0.11731972]
["bitfinex","BTCUSD",1765572639038,0.01874362,90269.0,90268.0,0.11731972]
["bitfinex","BTCUSD",1765572639239,0.002,90269.0,90268.0,0.33888217]
["bitfinex","BTCUSD",1765572639450,0.002,90269.0,90268.0,0.24085217]
["bitfinex","BTCUSD",1765572640626,0.002,90269.0,90268.0,0.33888217]
["bitfinex","BTCUSD",1765572640851,0.002,90269.0,90268.0,0.38207017]
["bitfinex","BTCUSD",1765572641056,0.002,90269.0,90268.0,0.33888217]
["bitfinex","BTCUSD",1765572641672,0.002,90269.0,90268.0,0.32132217]
["bitfinex","BTCUSD",1765572641877,0.001,90269.0,90268.0,0.11731972]
["bitfinex","BTCUSD",1765572642044,0.23262535,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765572642486,0.01107738,90274.0,90271.0,0.02863775]
["bitfinex","BTCUSD",1765572643154,0.01107738,90274.0,90268.0,0.00172972]
["bitfinex","BTCUSD",1765572643155,0.22156,90269.0,90268.0,0.00011685]
["bitfinex","BTCUSD",1765572643347,0.26223,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572643541,0.32008,90269.0,90268.0,0.00011685]
["bitfinex","BTCUSD",1765572643741,0.32008,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572644543,0.32008,90269.0,90268.0,0.00011685]
["bitfinex","BTCUSD",1765572645083,0.32108,90269.0,90268.0,0.00011685]
["bitfinex","BTCUSD",1765572645448,0.32008,90269.0,90268.0,0.00011685]
["bitfinex","BTCUSD",1765572645875,0.32208,90269.0,90268.0,0.00011685]
["bitfinex","BTCUSD",1765572646078,0.26423,90269.0,90268.0,0.00011685]
["bitfinex","BTCUSD",1765572647005,0.22356,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572647552,0.26423,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572648390,0.32108,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572648590,0.32008,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572648814,0.32108,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572649019,0.32208,90269.0,90268.0,0.01767685]
["bitfinex","BTCUSD",1765572650092,0.32208,90269.0,90268.0,0.00011685]
["bitfinex","BTCUSD",1765572651524,0.32208,90269.0,90248.0,0.23268983]
["bitfinex","BTCUSD",1765572651525,0.22167296,90223.0,90216.0,0.02895]
["bitfinex","BTCUSD",1765572651727,0.26097296,90223.0,90222.0,0.0003552]
["bitfinex","BTCUSD",1765572652746,0.02176,90224.0,90222.0,0.0003552]
["bitfinex","BTCUSD",1765572653131,0.001,90223.0,90222.0,0.0003552]
["bitfinex","BTCUSD",1765572653299,0.001,90223.0,90222.0,0.00196807]
["bitfinex","BTCUSD",1765572653824,0.002,90223.0,90222.0,0.00196807]
["bitfinex","BTCUSD",1765572654248,0.001,90223.0,90222.0,0.00196807]
["bitfinex","BTCUSD",1765572654630,0.002,90223.0,90222.0,0.00196807]
["bitfinex","BTCUSD",1765572654832,0.001,90223.0,90222.0,0.00196807]
["bitfinex","BTCUSD",1765572655038,0.001,90223.0,90222.0,0.22364349]
["bitfinex","BTCUSD",1765572655243,0.001,90223.0,90222.0,0.04198807]
["bitfinex","BTCUSD",1765572655774,0.002,90223.0,90222.0,0.04198807]
["bitfinex","BTCUSD",1765572656134,0.002,90223.0,90222.0,0.00196807]
["bitfinex","BTCUSD",1765572658536,0.22367296,90223.0,90222.0,0.00196807]
["bitfinex","BTCUSD",1765572658742,0.002,90223.0,90222.0,0.00196807]
["bitfinex","BTCUSD",1765572659160,0.002,90223.0,90222.0,0.04198807]
["bitfinex","BTCUSD",1765572659343,0.002,90223.0,90222.0,0.09761807]
["bitfinex","BTCUSD",1765572660259,0.002,90223.0,90222.0,0.00196807]
["bitfinex","BTCUSD",1765572660498,0.31807296,90223.0,90222.0,0.00196807]
["bitfinex","BTCUSD",1765572660703,0.31807296,90223.0,90222.0,0.0003552]
["bitfinex","BTCUSD",1765572660901,0.31907296,90223.0,90222.0,0.0003552]
["bitfinex","BTCUSD",1765572661537,0.31707296,90223.0,90222.0,0.0003552]
["bitfinex","BTCUSD",1765572661682,0.31807296,90223.0,90222.0,0.0003552]
["bitfinex","BTCUSD",1765572661861,0.36127296,90223.0,90222.0,0.0003552]
["bitfinex","BTCUSD",1765572662068,0.31807296,90223.0,90222.0,0.0003552]
["bitfinex","BTCUSD",1765572662269,0.36227296,90223.0,90222.0,0.0003552]
["bitfinex","BTCUSD",1765572662702,0.31807296,90223.0,90222.0,0.0003552]
["bitfinex","BTCUSD",1765572662905,0.31707296,90223.0,90222.0,0.0003552]
["bitfinex","BTCUSD",1765572663314,0.31807296,90223.0,90222.0,0.0003552]
["bitfinex","BTCUSD",1765572663719,0.31707296,90223.0,90222.0,0.0003552]
["bitfinex","BTCUSD",1765572664223,0.31807296,90223.0,90222.0,0.0003552]
["bitfinex","BTCUSD",1765572665080,0.31907296,90223.0,90222.0,0.0003552]
["bitfinex","BTCUSD",1765572668385,0.36227296,90223.0,90222.0,0.0003552]
["bitfinex","BTCUSD",1765572668895,0.36227296,90223.0,90184.0,0.2907]
["bitfinex","BTCUSD",1765572668896,0.2217885,90176.0,90175.0,0.01702193]
["bitfinex","BTCUSD",1765572669090,0.2217885,90176.0,90175.0,0.03496996]
["bitfinex","BTCUSD",1765572669595,0.2217885,90176.0,90175.0,0.03637472]
["bitfinex","BTCUSD",1765572669793,0.23287477,90178.0,90175.0,0.01935279]
["bitfinex","BTCUSD",1765572669995,0.002,90176.0,90175.0,0.00038803]
["bitfinex","BTCUSD",1765572670139,0.003,90176.0,90175.0,0.00038803]
["bitfinex","BTCUSD",1765572670341,0.003,90176.0,90175.0,0.01794803]
["bitfinex","BTCUSD",1765572670560,0.01962833,90176.0,90175.0,0.01794803]
["bitfinex","BTCUSD",1765572670759,0.01762833,90176.0,90175.0,0.01794803]
["bitfinex","BTCUSD",1765572671160,0.001,90176.0,90175.0,0.01794803]
["bitfinex","BTCUSD",1765572671588,0.001,90176.0,90175.0,0.0195609]
["bitfinex","BTCUSD",1765572671760,0.001,90176.0,90175.0,0.18057799]
["bitfinex","BTCUSD",1765572672001,0.001,90176.0,90175.0,0.47127799]
["bitfinex","BTCUSD",1765572672197,0.001,90176.0,90175.0,0.4490989]
["bitfinex","BTCUSD",1765572672919,0.01108672,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765572673153,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765572673828,0.01108635,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765572674039,0.0110861,90203.0,90200.0,0.04002]
["bitfinex","BTCUSD",1765572674364,0.22171781,90203.0,90200.0,0.04163287]
["bitfinex","BTCUSD",1765572674901,0.26102703,90201.0,90200.0,0.00161287]
["bitfinex","BTCUSD",1765572675049,0.01108782,90189.0,90186.0,0.2907]
["bitfinex","BTCUSD",1765572675266,0.22174915,90192.0,90187.0,0.0176]
["bitfinex","BTCUSD",1765572675464,0.23283388,90194.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765572675722,0.01108758,90191.0,90188.0,0.00161287]
["bitfinex","BTCUSD",1765572676131,0.001,90189.0,90188.0,0.00161287]
["bitfinex","BTCUSD",1765572676453,0.23283388,90194.0,90188.0,0.00161287]
["bitfinex","BTCUSD",1765572676454,0.01108585,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765572676759,0.01108573,90206.0,90202.0,0.02868622]
["bitfinex","BTCUSD",1765572676985,0.23280114,90206.0,90202.0,0.02868622]
["bitfinex","BTCUSD",1765572677452,0.03891499,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765572677674,0.01108561,90207.0,90203.0,0.23280821]
["bitfinex","BTCUSD",1765572677919,0.2217127,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765572678099,0.001,90206.0,90203.0,0.23280821]
["bitfinex","BTCUSD",1765572678599,0.22172211,90203.0,90202.0,0.01921287]
["bitfinex","BTCUSD",1765572678817,0.22172211,90203.0,90202.0,0.01932874]
["bitfinex","BTCUSD",1765572679256,0.23280304,90205.0,90202.0,0.01932874]
["bitfinex","BTCUSD",1765572679520,0.01208573,90206.0,90202.0,0.01932874]
["bitfinex","BTCUSD",1765572679521,0.001,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765572679720,0.22271649,90206.0,90202.0,0.03041496]
["bitfinex","BTCUSD",1765572679889,0.22171474,90206.0,90202.0,0.03041496]
["bitfinex","BTCUSD",1765572680253,0.001,90203.0,90202.0,0.01932874]
["bitfinex","BTCUSD",1765572681471,0.001,90203.0,90202.0,0.05721874]
["bitfinex","BTCUSD",1765572681680,0.002,90203.0,90202.0,0.05721874]
["bitfinex","BTCUSD",1765572681892,0.002,90203.0,90202.0,0.11156874]
["bitfinex","BTCUSD",1765572682312,0.002,90203.0,90202.0,0.15475674]
["bitfinex","BTCUSD",1765572683096,0.002,90203.0,90202.0,0.11156874]
["bitfinex","BTCUSD",1765572683740,0.001,90203.0,90202.0,0.11156874]
["bitfinex","BTCUSD",1765572684006,0.0005,90203.0,90202.0,0.11156874]
["bitfinex","BTCUSD",1765572685356,0.0005,90203.0,90202.0,0.15475674]
["bitfinex","BTCUSD",1765572685842,0.0015,90203.0,90202.0,0.15475674]
["bitfinex","BTCUSD",1765572686850,0.0015,90203.0,90202.0,0.17752678]
["bitfinex","BTCUSD",1765572689489,0.0015,90203.0,90202.0,0.00232633]
["bitfinex","BTCUSD",1765572689490,0.28699211,90203.0,90202.0,0.00232633]
["bitfinex","BTCUSD",1765572689692,0.28699211,90203.0,90202.0,0.01827346]
["bitfinex","BTCUSD",1765572689946,0.0015,90203.0,90202.0,0.01827346]
["bitfinex","BTCUSD",1765572690151,0.0015,90203.0,90202.0,0.11051346]
["bitfinex","BTCUSD",1765572690352,0.28681211,90203.0,90202.0,0.01827346]
["bitfinex","BTCUSD",1765572690516,0.22322211,90203.0,90202.0,0.01827346]
["bitfinex","BTCUSD",1765572690714,0.0015,90203.0,90202.0,0.05616346]
["bitfinex","BTCUSD",1765572691130,0.0015,90203.0,90202.0,0.33223803]
["bitfinex","BTCUSD",1765572691584,0.0015,90203.0,90202.0,0.27788803]
["bitfinex","BTCUSD",1765572692128,0.0015,90203.0,90202.0,0.2795009]
["bitfinex","BTCUSD",1765572692763,0.0015,90203.0,90202.0,0.3338509]
["bitfinex","BTCUSD",1765572693976,0.0015,90203.0,90202.0,0.3770389]
["bitfinex","BTCUSD",1765572694173,0.0015,90203.0,90202.0,0.6245509]
["bitfinex","BTCUSD",1765572694348,0.00027503,90203.0,90202.0,0.6677389]
["bitfinex","BTCUSD",1765572694704,0.00027503,90203.0,90202.0,0.71775729]
["bitfinex","BTCUSD",1765572695041,0.23272439,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765572695042,0.01108217,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765572695262,0.01108217,90235.0,90233.0,0.0176]
["bitfinex","BTCUSD",1765572696047,0.01208217,90235.0,90233.0,0.0176]
["bitfinex","BTCUSD",1765572696254,0.01208217,90235.0,90233.0,0.01771587]
["bitfinex","BTCUSD",1765572696677,0.23271833,90238.0,90234.0,0.03789]
["bitfinex","BTCUSD",1765572696884,0.01108192,90237.0,90233.0,0.03141115]
["bitfinex","BTCUSD",1765572697465,0.22164522,90235.0,90233.0,0.01871587]
["bitfinex","BTCUSD",1765572697866,0.23272308,90236.0,90233.0,0.01871587]
["bitfinex","BTCUSD",1765572697867,0.01108205,90236.0,90233.0,0.01871587]
["bitfinex","BTCUSD",1765572698245,0.23272544,90236.0,90233.0,0.01771587]
["bitfinex","BTCUSD",1765572698666,0.01108205,90236.0,90234.0,0.001]
["bitfinex","BTCUSD",1765572698871,0.22163416,90239.0,90235.0,0.22164221]
["bitfinex","BTCUSD",1765572699039,0.23271584,90239.0,90235.0,0.03789]
["bitfinex","BTCUSD",1765572699235,0.0110818,90238.0,90235.0,0.03789]
["bitfinex","BTCUSD",1765572699438,0.23272021,90238.0,90235.0,0.03789]
["bitfinex","BTCUSD",1765572700315,0.0110818,90238.0,90235.0,0.03789]
["bitfinex","BTCUSD",1765572700651,0.22163857,90237.0,90235.0,0.03789]
["bitfinex","BTCUSD",1765572700955,0.001,90236.0,90233.0,0.02879828]
["bitfinex","BTCUSD",1765572701158,0.01208205,90236.0,90233.0,0.02879828]
["bitfinex","BTCUSD",1765572701520,0.01208205,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1765572701740,0.01208205,90236.0,90233.0,0.02879828]
["bitfinex","BTCUSD",1765572701952,0.22164348,90235.0,90233.0,0.01771587]
["bitfinex","BTCUSD",1765572702160,0.01108205,90236.0,90233.0,0.01771587]
["bitfinex","BTCUSD",1765572702835,0.01108192,90237.0,90233.0,0.02879828]
["bitfinex","BTCUSD",1765572703190,0.01108205,90236.0,90233.0,0.02879828]
["bitfinex","BTCUSD",1765572703534,0.01208205,90236.0,90233.0,0.02879828]
["bitfinex","BTCUSD",1765572704427,0.01208205,90236.0,90233.0,0.01771587]
["bitfinex","BTCUSD",1765572705540,0.001,90236.0,90233.0,0.02879828]
["bitfinex","BTCUSD",1765572706165,0.001,90236.0,90233.0,0.25044458]
["bitfinex","BTCUSD",1765572707405,0.001,90236.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1765572707968,0.01208205,90236.0,90235.0,0.01756]
["bitfinex","BTCUSD",1765572708295,0.22164051,90237.0,90235.0,0.01756]
["bitfinex","BTCUSD",1765572708645,0.22164051,90237.0,90235.0,0.01856]
["bitfinex","BTCUSD",1765572709014,0.10651362,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1765572709553,0.22164348,90235.0,90233.0,0.00011587]
["bitfinex","BTCUSD",1765572709790,0.05414833,90234.0,90233.0,0.00011587]
["bitfinex","BTCUSD",1765572710011,0.10639833,90234.0,90233.0,0.00011587]
["bitfinex","BTCUSD",1765572711182,0.07089195,90234.0,90233.0,0.00011587]
["bitfinex","BTCUSD",1765572711392,0.01674362,90234.0,90233.0,0.00011587]
["bitfinex","BTCUSD",1765572711597,0.22164348,90235.0,90233.0,0.00011587]
["bitfinex","BTCUSD",1765572711797,0.23271859,90239.0,90234.0,0.02628]
["bitfinex","BTCUSD",1765572711996,0.23271859,90239.0,90234.0,0.03736229]
["bitfinex","BTCUSD",1765572711997,0.001,90235.0,90234.0,0.03736229]
["bitfinex","BTCUSD",1765572712582,0.01108168,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765572713225,0.23271599,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765572713585,0.0110802,90251.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765572713769,0.02552,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765572714125,0.01108008,90252.0,90245.0,0.03736094]
["bitfinex","BTCUSD",1765572714285,0.0110802,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765572714483,0.0110802,90251.0,90245.0,0.26059096]
["bitfinex","BTCUSD",1765572714484,0.01108033,90250.0,90245.0,0.26059096]
["bitfinex","BTCUSD",1765572714682,0.01108045,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765572715104,0.0110802,90251.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765572715312,0.0110802,90251.0,90250.0,0.03519]
["bitfinex","BTCUSD",1765572715313,0.002,90251.0,90250.0,0.03519]
["bitfinex","BTCUSD",1765572715517,0.002,90251.0,90250.0,0.31158951]
["bitfinex","BTCUSD",1765572715715,0.04049198,90266.0,90250.0,0.31158951]
["bitfinex","BTCUSD",1765572715716,0.02941362,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765572715891,0.05202,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765572715892,0.01484,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765572716089,0.01484,90272.0,90269.0,0.23263558]
["bitfinex","BTCUSD",1765572716316,0.01484,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765572716683,0.03764357,90273.0,90271.0,0.25674509]
["bitfinex","BTCUSD",1765572716888,0.03769953,90273.0,90271.0,0.25674509]
["bitfinex","BTCUSD",1765572717088,5.596e-05,90273.0,90271.0,0.25674509]
["bitfinex","BTCUSD",1765572717331,5.596e-05,90273.0,90271.0,0.22155509]
["bitfinex","BTCUSD",1765572718279,5.596e-05,90273.0,90272.0,0.08837]
["bitfinex","BTCUSD",1765572718418,5.596e-05,90273.0,90272.0,0.131558]
["bitfinex","BTCUSD",1765572718605,0.00105596,90273.0,90272.0,0.13317087]
["bitfinex","BTCUSD",1765572719008,5.596e-05,90273.0,90272.0,0.13317087]
["bitfinex","BTCUSD",1765572719567,5.596e-05,90273.0,90272.0,0.13417087]
["bitfinex","BTCUSD",1765572719927,0.00105596,90273.0,90272.0,0.13417087]
["bitfinex","BTCUSD",1765572721294,5.596e-05,90273.0,90272.0,0.42487087]
["bitfinex","BTCUSD",1765572722040,5.596e-05,90273.0,90272.0,0.49115007]
["bitfinex","BTCUSD",1765572722488,5.596e-05,90273.0,90272.0,0.49015007]
["bitfinex","BTCUSD",1765572722687,5.596e-05,90273.0,90272.0,0.49215007]
["bitfinex","BTCUSD",1765572722889,5.596e-05,90273.0,90272.0,0.49415007]
["bitfinex","BTCUSD",1765572723072,5.596e-05,90273.0,90272.0,0.49215007]
["bitfinex","BTCUSD",1765572723278,5.596e-05,90273.0,90272.0,0.49615007]
["bitfinex","BTCUSD",1765572723490,5.596e-05,90273.0,90272.0,1.49615007]
["bitfinex","BTCUSD",1765572723709,5.596e-05,90273.0,90272.0,1.57922399]
["bitfinex","BTCUSD",1765572724322,5.596e-05,90273.0,90272.0,1.57722399]
["bitfinex","BTCUSD",1765572724534,5.596e-05,90273.0,90272.0,0.17099168]
["bitfinex","BTCUSD",1765572724711,5.596e-05,90273.0,90272.0,0.02456]
["bitfinex","BTCUSD",1765572725109,5.596e-05,90273.0,90272.0,0.02056]
["bitfinex","BTCUSD",1765572725310,5.596e-05,90273.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765572725311,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765572725510,0.01107812,90268.0,90267.0,0.01756]
["bitfinex","BTCUSD",1765572725948,5.596e-05,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765572726155,0.22155606,90271.0,90267.0,0.04461824]
["bitfinex","BTCUSD",1765572726356,0.23263381,90271.0,90270.0,0.01756]
["bitfinex","BTCUSD",1765572726516,0.23268397,90273.0,90270.0,0.01756]
["bitfinex","BTCUSD",1765572727038,0.01107812,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765572727219,0.011078,90269.0,90266.0,0.01756]
["bitfinex","BTCUSD",1765572727623,0.01107812,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765572727818,0.01107836,90266.0,90263.0,0.2907]
["bitfinex","BTCUSD",1765572728147,0.01107836,90266.0,90262.0,0.03735885]
["bitfinex","BTCUSD",1765572728148,0.01107849,90265.0,90264.0,0.01756]
["bitfinex","BTCUSD",1765572728504,0.01107836,90266.0,90264.0,0.01756]
["bitfinex","BTCUSD",1765572729156,0.22156982,90265.0,90264.0,0.01756]
["bitfinex","BTCUSD",1765572729947,0.01107836,90266.0,90264.0,0.01756]
["bitfinex","BTCUSD",1765572730292,0.01107836,90266.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765572730293,0.01107885,90262.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765572730436,0.01107885,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765572730634,0.0110791,90260.0,90256.0,0.02863959]
["bitfinex","BTCUSD",1765572730844,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765572731196,0.76143677,90280.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1765572731197,0.01107677,90279.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765572731341,0.01107677,90279.0,90272.0,0.05874]
["bitfinex","BTCUSD",1765572731548,0.01107615,90284.0,90272.0,0.05874]
["bitfinex","BTCUSD",1765572731775,0.01107615,90284.0,90272.0,0.13371526]
["bitfinex","BTCUSD",1765572731975,0.01107652,90281.0,90272.0,0.13371526]
["bitfinex","BTCUSD",1765572732180,0.01107701,90277.0,90272.0,0.13371526]
["bitfinex","BTCUSD",1765572732393,0.00105596,90273.0,90272.0,0.13371526]
["bitfinex","BTCUSD",1765572732698,0.00105596,90273.0,90264.0,0.23265034]
["bitfinex","BTCUSD",1765572732873,0.00105596,90273.0,90245.0,0.40872605]
["bitfinex","BTCUSD",1765572732874,0.011078,90269.0,90260.0,0.0252]
["bitfinex","BTCUSD",1765572733202,0.22157718,90262.0,90261.0,0.01756]
["bitfinex","BTCUSD",1765572733403,0.01107861,90264.0,90261.0,0.01756]
["bitfinex","BTCUSD",1765572733603,0.23265102,90264.0,90261.0,0.01756]
["bitfinex","BTCUSD",1765572733782,0.23264739,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765572733977,0.01107849,90265.0,90261.0,0.02863898]
["bitfinex","BTCUSD",1765572734568,0.01107849,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765572735314,5.596e-05,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765572735835,5.596e-05,90273.0,90271.0,0.22155281]
["bitfinex","BTCUSD",1765572736040,5.596e-05,90273.0,90272.0,0.05114]
["bitfinex","BTCUSD",1765572736595,0.00105596,90273.0,90272.0,0.05114]
["bitfinex","BTCUSD",1765572736797,5.596e-05,90273.0,90272.0,0.05114]
["bitfinex","BTCUSD",1765572737000,5.596e-05,90273.0,90272.0,0.10396]
["bitfinex","BTCUSD",1765572737222,5.596e-05,90273.0,90272.0,0.32547264]
["bitfinex","BTCUSD",1765572737949,0.00105596,90273.0,90272.0,0.32547264]
["bitfinex","BTCUSD",1765572738103,0.00205596,90273.0,90272.0,0.32547264]
["bitfinex","BTCUSD",1765572740370,0.00205596,90273.0,90272.0,0.23911264]
["bitfinex","BTCUSD",1765572740534,0.00205596,90273.0,90272.0,0.27297264]
["bitfinex","BTCUSD",1765572741355,0.00205596,90273.0,90272.0,0.32235264]
["bitfinex","BTCUSD",1765572741556,0.03650596,90273.0,90272.0,0.01756]
["bitfinex","BTCUSD",1765572741790,0.00105596,90273.0,90272.0,0.23911264]
["bitfinex","BTCUSD",1765572741919,5.596e-05,90273.0,90272.0,0.32235264]
["bitfinex","BTCUSD",1765572742332,5.596e-05,90273.0,90272.0,0.65785351]
["bitfinex","BTCUSD",1765572743288,0.00105596,90273.0,90272.0,0.65785351]
["bitfinex","BTCUSD",1765572743698,5.596e-05,90273.0,90272.0,0.65785351]
["bitfinex","BTCUSD",1765572744615,5.596e-05,90273.0,90272.0,0.56528551]
["bitfinex","BTCUSD",1765572744818,5.596e-05,90273.0,90272.0,0.61466551]
["bitfinex","BTCUSD",1765572746440,5.596e-05,90273.0,90272.0,0.61305264]
["bitfinex","BTCUSD",1765572746793,5.596e-05,90273.0,90272.0,0.56367264]
["bitfinex","BTCUSD",1765572748608,5.596e-05,90273.0,90272.0,0.52981264]
["bitfinex","BTCUSD",1765572749196,5.596e-05,90273.0,90272.0,0.56297264]
["bitfinex","BTCUSD",1765572749807,5.596e-05,90273.0,90272.0,0.60976264]
["bitfinex","BTCUSD",1765572754251,5.596e-05,90273.0,90272.0,0.65456351]
["bitfinex","BTCUSD",1765572756763,5.596e-05,90273.0,90272.0,0.61137551]
["bitfinex","BTCUSD",1765572757546,5.596e-05,90273.0,90272.0,0.56458551]
["bitfinex","BTCUSD",1765572757953,5.596e-05,90273.0,90272.0,0.61137551]
["bitfinex","BTCUSD",1765572758539,5.596e-05,90273.0,90272.0,0.51386551]
["bitfinex","BTCUSD",1765572758821,5.596e-05,90273.0,90270.0,0.23263338]
["bitfinex","BTCUSD",1765572758950,5.596e-05,90273.0,90272.0,0.01756]
["bitfinex","BTCUSD",1765572760348,5.596e-05,90273.0,90272.0,0.09751]
["bitfinex","BTCUSD",1765572760551,5.596e-05,90273.0,90272.0,0.140698]
["bitfinex","BTCUSD",1765572762211,5.596e-05,90273.0,90272.0,0.45516613]
["bitfinex","BTCUSD",1765572762417,5.596e-05,90273.0,90272.0,0.43301087]
["bitfinex","BTCUSD",1765572762738,5.596e-05,90273.0,90272.0,0.49970552]
["bitfinex","BTCUSD",1765572764395,5.596e-05,90273.0,90272.0,0.50170552]
["bitfinex","BTCUSD",1765572764735,5.596e-05,90273.0,90272.0,0.49970552]
["bitfinex","BTCUSD",1765572764990,5.596e-05,90273.0,90272.0,0.50270552]
["bitfinex","BTCUSD",1765572765199,5.596e-05,90273.0,90272.0,1.50270552]
["bitfinex","BTCUSD",1765572765400,5.596e-05,90273.0,90272.0,1.50470552]
["bitfinex","BTCUSD",1765572765699,5.596e-05,90273.0,90272.0,0.78870552]
["bitfinex","BTCUSD",1765572765867,5.596e-05,90273.0,90272.0,0.64270552]
["bitfinex","BTCUSD",1765572766082,5.596e-05,90273.0,90272.0,0.50470552]
["bitfinex","BTCUSD",1765572766286,5.596e-05,90273.0,90272.0,0.65494552]
["bitfinex","BTCUSD",1765572766626,5.596e-05,90273.0,90272.0,0.67070552]
["bitfinex","BTCUSD",1765572766923,5.596e-05,90273.0,90272.0,0.67370552]
["bitfinex","BTCUSD",1765572767269,5.596e-05,90273.0,90272.0,0.66990552]
["bitfinex","BTCUSD",1765572767440,5.596e-05,90273.0,90272.0,0.50570552]
["bitfinex","BTCUSD",1765572768242,5.596e-05,90273.0,90272.0,0.64680552]
["bitfinex","BTCUSD",1765572768419,5.596e-05,90273.0,90272.0,0.87200552]
["bitfinex","BTCUSD",1765572768638,5.596e-05,90273.0,90272.0,0.74610552]
["bitfinex","BTCUSD",1765572769459,5.596e-05,90273.0,90272.0,0.60960552]
["bitfinex","BTCUSD",1765572771084,5.596e-05,90273.0,90272.0,0.54202713]
["bitfinex","BTCUSD",1765572771281,5.596e-05,90273.0,90272.0,0.05833287]
["bitfinex","BTCUSD",1765572771477,5.596e-05,90273.0,90272.0,0.14644087]
["bitfinex","BTCUSD",1765572771812,5.596e-05,90273.0,90272.0,0.39095287]
["bitfinex","BTCUSD",1765572771978,5.596e-05,90273.0,90272.0,0.43414087]
["bitfinex","BTCUSD",1765572772177,5.596e-05,90273.0,90272.0,0.43714087]
["bitfinex","BTCUSD",1765572772381,5.596e-05,90273.0,90272.0,0.43414087]
["bitfinex","BTCUSD",1765572772582,5.596e-05,90273.0,90272.0,0.43114087]
["bitfinex","BTCUSD",1765572772748,5.596e-05,90273.0,90272.0,0.43314087]
["bitfinex","BTCUSD",1765572772945,5.596e-05,90273.0,90272.0,0.43614087]
["bitfinex","BTCUSD",1765572773392,5.596e-05,90273.0,90272.0,0.43314087]
["bitfinex","BTCUSD",1765572773869,5.596e-05,90273.0,90272.0,0.43514087]
["bitfinex","BTCUSD",1765572774768,5.596e-05,90273.0,90272.0,0.37439287]
["bitfinex","BTCUSD",1765572774948,5.596e-05,90273.0,90272.0,0.39022087]
["bitfinex","BTCUSD",1765572775358,5.596e-05,90273.0,90272.0,0.43514087]
["bitfinex","BTCUSD",1765572775561,5.596e-05,90273.0,90272.0,0.39195287]
["bitfinex","BTCUSD",1765572775761,5.596e-05,90273.0,90272.0,0.43514087]
["bitfinex","BTCUSD",1765572776289,5.596e-05,90273.0,90272.0,0.34703287]
["bitfinex","BTCUSD",1765572776692,5.596e-05,90273.0,90272.0,0.39022087]
["bitfinex","BTCUSD",1765572777537,5.596e-05,90273.0,90272.0,0.43514087]
["bitfinex","BTCUSD",1765572779069,5.596e-05,90273.0,90272.0,0.39195287]
["bitfinex","BTCUSD",1765572779300,5.596e-05,90273.0,90272.0,0.41758087]
["bitfinex","BTCUSD",1765572779575,5.596e-05,90273.0,90272.0,0.43514087]
["bitfinex","BTCUSD",1765572780395,5.596e-05,90273.0,90272.0,0.31387287]
["bitfinex","BTCUSD",1765572780807,5.596e-05,90273.0,90272.0,0.02156]
["bitfinex","BTCUSD",1765572781022,0.30154614,90273.0,90272.0,0.004]
["bitfinex","BTCUSD",1765572781241,0.30154614,90273.0,90272.0,0.02156]
["bitfinex","BTCUSD",1765572781242,5.596e-05,90273.0,90272.0,0.02156]
["bitfinex","BTCUSD",1765572781456,5.596e-05,90273.0,90272.0,0.05234]
["bitfinex","BTCUSD",1765572781673,5.596e-05,90273.0,90272.0,0.01956]
["bitfinex","BTCUSD",1765572781886,5.596e-05,90273.0,90272.0,0.02056]
["bitfinex","BTCUSD",1765572782307,5.596e-05,90273.0,90272.0,0.01856]
["bitfinex","BTCUSD",1765572784047,0.03059596,90273.0,90272.0,0.01856]
["bitfinex","BTCUSD",1765572784242,5.596e-05,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765572784423,5.596e-05,90273.0,90272.0,0.25333264]
["bitfinex","BTCUSD",1765572784620,0.07999596,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765572784917,0.03059596,90273.0,90272.0,0.001]
["bitfinex","BTCUSD",1765572785119,5.596e-05,90273.0,90271.0,0.22155494]
["bitfinex","BTCUSD",1765572785327,5.596e-05,90273.0,90272.0,0.0757]
["bitfinex","BTCUSD",1765572785556,0.00105596,90273.0,90272.0,0.0757]
["bitfinex","BTCUSD",1765572786495,0.00205596,90273.0,90272.0,0.0757]
["bitfinex","BTCUSD",1765572786705,0.00205596,90273.0,90272.0,0.07731287]
["bitfinex","BTCUSD",1765572786836,0.00105596,90273.0,90272.0,0.12050087]
["bitfinex","BTCUSD",1765572787258,0.00205596,90273.0,90272.0,0.12050087]
["bitfinex","BTCUSD",1765572791614,0.00205596,90273.0,90272.0,0.43335613]
["bitfinex","BTCUSD",1765572791852,0.00205596,90273.0,90272.0,0.41120087]
["bitfinex","BTCUSD",1765572792056,0.00105596,90273.0,90272.0,0.41120087]
["bitfinex","BTCUSD",1765572792233,5.596e-05,90273.0,90272.0,0.41320087]
["bitfinex","BTCUSD",1765572792588,5.596e-05,90273.0,90272.0,0.41520087]
["bitfinex","BTCUSD",1765572793966,5.596e-05,90273.0,90272.0,1.46521926]
["bitfinex","BTCUSD",1765572795411,1.559e-05,90273.0,90272.0,1.46521926]
["bitfinex","BTCUSD",1765572795618,0.0002,90300.0,90299.0,0.043188]
["bitfinex","BTCUSD",1765572795836,0.00025573,90300.0,90299.0,0.38384087]
["bitfinex","BTCUSD",1765572796043,0.00025573,90300.0,90299.0,0.42876087]
["bitfinex","BTCUSD",1765572796871,0.00025573,90300.0,90299.0,0.42976087]
["bitfinex","BTCUSD",1765572797075,0.00025573,90300.0,90299.0,0.00161287]
["bitfinex","BTCUSD",1765572797303,0.00025573,90300.0,90299.0,0.01756]
["bitfinex","BTCUSD",1765572797627,0.00025573,90300.0,90299.0,0.01856]
["bitfinex","BTCUSD",1765572798060,0.04742406,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765572798244,0.09682406,90300.0,90299.0,0.01856]
["bitfinex","BTCUSD",1765572798399,0.11356768,90300.0,90299.0,0.01956]
["bitfinex","BTCUSD",1765572798603,0.11356768,90300.0,90299.0,0.01856]
["bitfinex","BTCUSD",1765572798847,0.11356768,90300.0,90299.0,0.01756]
["bitfinex","BTCUSD",1765572800055,0.09693935,90300.0,90299.0,0.01756]
["bitfinex","BTCUSD",1765572800923,0.08019573,90300.0,90299.0,0.01756]
["bitfinex","BTCUSD",1765572801589,0.00025573,90300.0,90299.0,0.01756]
["bitfinex","BTCUSD",1765572801937,0.02947573,90300.0,90299.0,0.01756]
["bitfinex","BTCUSD",1765572802139,0.09074935,90300.0,90299.0,0.01756]
["bitfinex","BTCUSD",1765572804798,0.10737768,90300.0,90299.0,0.01756]
["bitfinex","BTCUSD",1765572808339,0.01107603,90285.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765572808532,0.01107603,90285.0,90271.0,0.02259]
["bitfinex","BTCUSD",1765572808533,0.01107763,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765572808732,0.02922,90272.0,90270.0,0.01756]
["bitfinex","BTCUSD",1765572808932,0.01524,90271.0,90270.0,0.01756]
["bitfinex","BTCUSD",1765572809138,0.02631775,90271.0,90270.0,0.01756]
["bitfinex","BTCUSD",1765572809279,0.01524,90271.0,90270.0,0.01756]
["bitfinex","BTCUSD",1765572809817,0.01524,90271.0,90270.0,0.01867587]
["bitfinex","BTCUSD",1765572810406,0.08899,90271.0,90270.0,0.01867587]
["bitfinex","BTCUSD",1765572810612,0.04446,90271.0,90270.0,0.01867587]
["bitfinex","BTCUSD",1765572811126,0.01524,90271.0,90270.0,0.01867587]
["bitfinex","BTCUSD",1765572811563,0.01524,90271.0,90270.0,0.01767587]
["bitfinex","BTCUSD",1765572812351,0.01524,90271.0,90270.0,0.01928874]
["bitfinex","BTCUSD",1765572813629,0.01524,90271.0,90270.0,0.24084628]
["bitfinex","BTCUSD",1765572814800,0.23262285,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765572815179,0.01107726,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765572815380,0.01107738,90274.0,90270.0,0.01928874]
["bitfinex","BTCUSD",1765572815555,0.0110775,90273.0,90270.0,0.25192372]
["bitfinex","BTCUSD",1765572815757,0.04388,90271.0,90270.0,0.00011587]
["bitfinex","BTCUSD",1765572815973,0.04388,90271.0,90270.0,0.01767587]
["bitfinex","BTCUSD",1765572816191,0.08841,90271.0,90270.0,0.01767587]
["bitfinex","BTCUSD",1765572816783,0.30996509,90271.0,90270.0,0.01767587]
["bitfinex","BTCUSD",1765572817013,0.08841,90271.0,90270.0,0.01767587]
["bitfinex","BTCUSD",1765572818213,0.04388,90271.0,90270.0,0.01767587]
["bitfinex","BTCUSD",1765572819269,0.01466,90271.0,90270.0,0.01767587]
["bitfinex","BTCUSD",1765572819469,0.01107726,90275.0,90271.0,0.23263284]
["bitfinex","BTCUSD",1765572819776,0.01107714,90276.0,90271.0,0.23263284]
["bitfinex","BTCUSD",1765572819777,0.01412,90276.0,90271.0,0.23263284]
["bitfinex","BTCUSD",1765572820175,0.0110764,90282.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765572820323,0.0110764,90282.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765572820324,0.02645665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765572820523,0.01538,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765572821077,0.02645665,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765572822619,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765572822814,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765572822957,0.01674362,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765572823557,0.02782076,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765572823967,0.02782076,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765572824403,0.22154955,90274.0,90271.0,0.00161287]
["bitfinex","BTCUSD",1765572824612,0.01674362,90273.0,90271.0,0.00161287]
["bitfinex","BTCUSD",1765572824989,0.02492628,90283.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765572825195,0.2326045,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765572825508,0.0110764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765572825708,0.02492628,90283.0,90280.0,0.01756]
["bitfinex","BTCUSD",1765572826056,0.02492628,90283.0,90280.0,0.02863665]
["bitfinex","BTCUSD",1765572826533,0.02562505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765572826709,0.01674362,90292.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765572826916,0.26602056,90298.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765572826917,0.22168404,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765572827098,0.01674362,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765572827737,0.01674362,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765572827897,0.02781793,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765572828101,0.02781793,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765572828305,0.01674362,90299.0,90296.0,0.23256632]
["bitfinex","BTCUSD",1765572828726,0.01674362,90299.0,90297.0,0.22148892]
["bitfinex","BTCUSD",1765572828902,0.01127419,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765572829092,0.01674362,90299.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765572830278,0.01107468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765572830463,0.22150356,90292.0,90290.0,0.01756]
["bitfinex","BTCUSD",1765572830624,0.04552362,90291.0,90290.0,0.01756]
["bitfinex","BTCUSD",1765572830829,0.10262362,90291.0,90290.0,0.01756]
["bitfinex","BTCUSD",1765572831251,0.05940362,90291.0,90290.0,0.01756]
["bitfinex","BTCUSD",1765572831792,0.03062362,90291.0,90290.0,0.01756]
["bitfinex","BTCUSD",1765572831915,0.01388,90291.0,90290.0,0.01756]
["bitfinex","BTCUSD",1765572832115,0.01388,90291.0,90289.0,0.22150962]
["bitfinex","BTCUSD",1765572832368,0.01388,90291.0,90290.0,0.01756]
["bitfinex","BTCUSD",1765572832864,0.01388,90291.0,90290.0,0.23906847]
["bitfinex","BTCUSD",1765572833429,0.01388,90291.0,90290.0,0.01756]
["bitfinex","BTCUSD",1765572833837,0.04266,90291.0,90288.0,0.23258674]
["bitfinex","BTCUSD",1765572834057,0.0571,90291.0,90290.0,0.01756]
["bitfinex","BTCUSD",1765572834675,0.10262362,90291.0,90290.0,0.01756]
["bitfinex","BTCUSD",1765572836039,0.05940362,90291.0,90290.0,0.01756]
["bitfinex","BTCUSD",1765572836378,0.01674362,90293.0,90290.0,0.02863542]
["bitfinex","BTCUSD",1765572836885,0.24932009,90293.0,90290.0,0.02863542]
["bitfinex","BTCUSD",1765572837060,0.2325607,90299.0,90293.0,0.23257445]
["bitfinex","BTCUSD",1765572837262,0.01674362,90298.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765572837469,0.01674362,90298.0,90296.0,0.23256611]
["bitfinex","BTCUSD",1765572837652,0.22147544,90304.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765572837859,0.01674362,90303.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765572838273,0.02898,90300.0,90297.0,0.25012586]
["bitfinex","BTCUSD",1765572838472,0.01674362,90299.0,90298.0,0.22148669]
["bitfinex","BTCUSD",1765572838892,0.01674362,90299.0,90298.0,0.22160256]
["bitfinex","BTCUSD",1765572839569,0.01694362,90300.0,90298.0,0.00011587]
["bitfinex","BTCUSD",1765572839771,0.02878,90299.0,90298.0,0.00011587]
["bitfinex","BTCUSD",1765572840356,0.072,90299.0,90298.0,0.00011587]
["bitfinex","BTCUSD",1765572840612,0.0002,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765572840808,0.0002,90300.0,90299.0,0.29441726]
["bitfinex","BTCUSD",1765572841035,0.0002,90300.0,90299.0,0.29292926]
["bitfinex","BTCUSD",1765572841167,0.02898,90300.0,90299.0,0.01756]
["bitfinex","BTCUSD",1765572841375,0.0722,90300.0,90299.0,0.01756]
["bitfinex","BTCUSD",1765572841575,0.0002,90300.0,90299.0,0.01756]
["bitfinex","BTCUSD",1765572841774,0.0002,90300.0,90299.0,0.08900287]
["bitfinex","BTCUSD",1765572841979,0.0002,90300.0,90299.0,0.37970287]
["bitfinex","BTCUSD",1765572842175,0.0002,90300.0,90299.0,0.42289087]
["bitfinex","BTCUSD",1765572842390,0.03377195,90341.0,90299.0,0.42289087]
["bitfinex","BTCUSD",1765572842391,0.00359827,90327.0,90320.0,0.22143489]
["bitfinex","BTCUSD",1765572842748,0.00359827,90327.0,90326.0,0.60355105]
["bitfinex","BTCUSD",1765572843173,0.00359827,90327.0,90326.0,0.64525105]
["bitfinex","BTCUSD",1765572843409,0.0002,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765572843630,0.0002,90350.0,90349.0,0.60469469]
["bitfinex","BTCUSD",1765572844100,0.00058718,90350.0,90349.0,0.64639469]
["bitfinex","BTCUSD",1765572844537,0.00127283,90350.0,90349.0,0.64639469]
["bitfinex","BTCUSD",1765572845472,0.00127283,90350.0,90349.0,0.22297669]
["bitfinex","BTCUSD",1765572845759,0.00127283,90350.0,90349.0,0.24053669]
["bitfinex","BTCUSD",1765572846130,0.00127283,90350.0,90349.0,0.22297669]
["bitfinex","BTCUSD",1765572846361,0.03005283,90350.0,90349.0,0.01756]
["bitfinex","BTCUSD",1765572846701,0.04112089,90350.0,90349.0,0.01756]
["bitfinex","BTCUSD",1765572846899,0.05786451,90350.0,90349.0,0.01756]
["bitfinex","BTCUSD",1765572847595,0.01106966,90337.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765572847798,0.01106966,90337.0,90335.0,0.2907]
["bitfinex","BTCUSD",1765572848113,0.01461,90338.0,90336.0,0.22139567]
["bitfinex","BTCUSD",1765572848114,0.03135362,90338.0,90336.0,0.22139567]
["bitfinex","BTCUSD",1765572848321,0.01461,90343.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1765572848684,0.01461,90343.0,90342.0,0.24951097]
["bitfinex","BTCUSD",1765572848685,0.00047701,90343.0,90342.0,0.24951097]
["bitfinex","BTCUSD",1765572849730,0.00047701,90343.0,90342.0,0.29121097]
["bitfinex","BTCUSD",1765572849932,0.00047701,90343.0,90342.0,0.29282384]
["bitfinex","BTCUSD",1765572850131,0.00047701,90343.0,90342.0,0.62671184]
["bitfinex","BTCUSD",1765572851842,0.00047701,90343.0,90342.0,0.58352384]
["bitfinex","BTCUSD",1765572852037,0.00047701,90343.0,90342.0,0.62671184]
["bitfinex","BTCUSD",1765572852274,0.00047701,90343.0,90342.0,0.58352384]
["bitfinex","BTCUSD",1765572852704,0.00047701,90343.0,90342.0,0.62671184]
["bitfinex","BTCUSD",1765572854831,0.00047701,90343.0,90342.0,0.58501184]
["bitfinex","BTCUSD",1765572855178,0.00047701,90343.0,90342.0,0.62671184]
["bitfinex","BTCUSD",1765572855792,0.00047701,90343.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765572855793,0.01106953,90338.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765572855999,0.01106904,90342.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765572856000,0.01351,90331.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765572856205,0.01351,90331.0,90329.0,0.23248347]
["bitfinex","BTCUSD",1765572856503,0.01351,90331.0,90330.0,0.01756]
["bitfinex","BTCUSD",1765572856702,0.01106978,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765572856916,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765572857167,0.01106941,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765572857558,0.23243918,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765572857871,0.01106855,90346.0,90343.0,0.01756]
["bitfinex","BTCUSD",1765572858238,0.22137607,90344.0,90343.0,0.01756]
["bitfinex","BTCUSD",1765572858663,0.01106953,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765572858824,0.22138342,90341.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765572858825,0.01106941,90339.0,90336.0,0.01756]
["bitfinex","BTCUSD",1765572859024,0.23245795,90339.0,90336.0,0.01756]
["bitfinex","BTCUSD",1765572859222,0.01106941,90339.0,90336.0,0.01756]
["bitfinex","BTCUSD",1765572859673,0.01106929,90340.0,90336.0,0.02862978]
["bitfinex","BTCUSD",1765572860055,0.01107027,90332.0,90322.0,0.23250071]
["bitfinex","BTCUSD",1765572860252,0.01107027,90332.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765572860253,0.01107162,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765572860411,0.01107162,90321.0,90302.0,0.02075]
["bitfinex","BTCUSD",1765572860412,0.23251216,90318.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765572860630,0.01107162,90321.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765572860831,0.23247575,90332.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765572860975,0.01107051,90330.0,90327.0,0.01756]
["bitfinex","BTCUSD",1765572861380,0.04357348,90328.0,90327.0,0.01756]
["bitfinex","BTCUSD",1765572861768,0.26498876,90328.0,90327.0,0.01756]
["bitfinex","BTCUSD",1765572862346,0.02697,90328.0,90327.0,0.01756]
["bitfinex","BTCUSD",1765572862546,0.00038694,90330.0,90327.0,0.25004642]
["bitfinex","BTCUSD",1765572862877,0.00038694,90330.0,90327.0,0.02863088]
["bitfinex","BTCUSD",1765572863347,0.00038694,90330.0,90327.0,0.2500477]
["bitfinex","BTCUSD",1765572863847,0.01145745,90330.0,90327.0,0.02863088]
["bitfinex","BTCUSD",1765572864282,0.23286828,90330.0,90327.0,0.01756]
["bitfinex","BTCUSD",1765572864469,0.01145745,90330.0,90327.0,0.01756]
["bitfinex","BTCUSD",1765572864648,0.01145745,90330.0,90327.0,0.02863088]
["bitfinex","BTCUSD",1765572864856,0.01145745,90330.0,90327.0,0.01756]
["bitfinex","BTCUSD",1765572866134,0.01107137,90323.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765572866367,0.01107137,90323.0,90316.0,0.52321488]
["bitfinex","BTCUSD",1765572866368,0.01107162,90321.0,90316.0,0.23251693]
["bitfinex","BTCUSD",1765572866566,0.01107162,90321.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765572866567,0.01107113,90325.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765572866821,0.011071,90326.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765572866822,0.011071,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765572867006,0.01107027,90332.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765572867188,0.01107027,90332.0,90327.0,0.2214156]
["bitfinex","BTCUSD",1765572867389,0.01107027,90332.0,90328.0,0.01756]
["bitfinex","BTCUSD",1765572867595,0.23247873,90331.0,90328.0,0.01756]
["bitfinex","BTCUSD",1765572867922,0.25008283,90329.0,90328.0,0.01756]
["bitfinex","BTCUSD",1765572868212,0.25008283,90329.0,90312.0,0.04038]
["bitfinex","BTCUSD",1765572868213,0.01107137,90323.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765572868392,0.01107137,90323.0,90306.0,0.22146831]
["bitfinex","BTCUSD",1765572868393,0.05366199,90318.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765572868623,0.05366199,90318.0,90315.0,0.02863235]
["bitfinex","BTCUSD",1765572868814,0.05366199,90318.0,90316.0,0.01756]
["bitfinex","BTCUSD",1765572869035,0.01107137,90323.0,90317.0,0.03823211]
["bitfinex","BTCUSD",1765572869251,0.01379,90325.0,90322.0,0.23250148]
["bitfinex","BTCUSD",1765572869686,0.01379,90325.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765572869916,0.01107309,90309.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765572870153,0.04268,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765572870377,0.0432,90312.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765572870378,0.01401,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765572870572,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765572870728,0.23253139,90311.0,90305.0,0.23254516]
["bitfinex","BTCUSD",1765572870933,0.22146186,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765572871139,0.23545544,90316.0,90307.0,0.02863333]
["bitfinex","BTCUSD",1765572871364,0.01107248,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765572871562,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765572871763,0.01107248,90314.0,90308.0,0.01756]
["bitfinex","BTCUSD",1765572871764,0.01107284,90311.0,90308.0,0.01756]
["bitfinex","BTCUSD",1765572871982,0.01107284,90311.0,90308.0,0.02863321]
["bitfinex","BTCUSD",1765572872427,0.01107272,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765572872764,0.01107284,90311.0,90308.0,0.01756]
["bitfinex","BTCUSD",1765572872972,0.01107284,90311.0,90307.0,0.00161287]
["bitfinex","BTCUSD",1765572872973,0.25013186,90309.0,90307.0,0.00161287]
["bitfinex","BTCUSD",1765572873175,0.02867,90309.0,90308.0,0.01756]
["bitfinex","BTCUSD",1765572873571,0.01107272,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765572873778,0.01145917,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765572873984,0.00038694,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765572874136,0.01145917,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765572874340,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765572874873,0.00038694,90316.0,90313.0,0.0814206]
["bitfinex","BTCUSD",1765572875770,0.00038694,90316.0,90314.0,0.22144947]
["bitfinex","BTCUSD",1765572875980,0.00038694,90316.0,90315.0,0.04930471]
["bitfinex","BTCUSD",1765572876155,0.00038694,90316.0,90315.0,0.06915287]
["bitfinex","BTCUSD",1765572876355,0.00038694,90316.0,90315.0,0.40304087]
["bitfinex","BTCUSD",1765572879274,0.00038694,90316.0,90315.0,0.40404087]
["bitfinex","BTCUSD",1765572880082,0.00038694,90316.0,90315.0,0.42084706]
["bitfinex","BTCUSD",1765572880392,0.00038694,90316.0,90315.0,0.43840706]
["bitfinex","BTCUSD",1765572881124,0.00038694,90316.0,90315.0,0.42260087]
["bitfinex","BTCUSD",1765572881627,0.00038694,90316.0,90315.0,0.42160087]
["bitfinex","BTCUSD",1765572881803,0.00038694,90316.0,90315.0,0.42360087]
["bitfinex","BTCUSD",1765572882447,0.00038694,90316.0,90315.0,0.42260087]
["bitfinex","BTCUSD",1765572882850,0.00038694,90316.0,90315.0,0.42460087]
["bitfinex","BTCUSD",1765572883034,0.00038694,90316.0,90315.0,1.47461926]
["bitfinex","BTCUSD",1765572883258,1e-08,90316.0,90315.0,1.47461926]
["bitfinex","BTCUSD",1765572883451,0.00023853,90335.0,90334.0,0.043188]
["bitfinex","BTCUSD",1765572883769,0.00023853,90335.0,90334.0,0.44086674]
["bitfinex","BTCUSD",1765572885124,0.00023853,90335.0,90334.0,0.52024439]
["bitfinex","BTCUSD",1765572885353,0.00023853,90335.0,90334.0,0.44086674]
["bitfinex","BTCUSD",1765572885892,0.00023853,90335.0,90334.0,1.49088513]
["bitfinex","BTCUSD",1765572886226,0.00023853,90335.0,90334.0,1.14498513]
["bitfinex","BTCUSD",1765572887287,0.00023853,90335.0,90334.0,1.14698513]
["bitfinex","BTCUSD",1765572887826,0.00023853,90335.0,90334.0,1.14898513]
["bitfinex","BTCUSD",1765572888610,0.00023853,90335.0,90334.0,1.13142513]
["bitfinex","BTCUSD",1765572889079,0.00023853,90335.0,90334.0,0.50652446]
["bitfinex","BTCUSD",1765572889282,0.00023853,90335.0,90334.0,0.44486674]
["bitfinex","BTCUSD",1765572890276,0.00023853,90335.0,90334.0,1.44486674]
["bitfinex","BTCUSD",1765572890485,0.00023853,90335.0,90334.0,0.4559337]
["bitfinex","BTCUSD",1765572890840,0.00023853,90335.0,90334.0,1.50595209]
["bitfinex","BTCUSD",1765572891039,0.00023853,90335.0,90334.0,1.58516981]
["bitfinex","BTCUSD",1765572891246,0.00023853,90335.0,90334.0,1.50595209]
["bitfinex","BTCUSD",1765572891793,0.0002,90360.0,90349.0,0.55525182]
["bitfinex","BTCUSD",1765572891953,0.0002,90360.0,90349.0,0.60166469]
["bitfinex","BTCUSD",1765572892158,0.0002,90360.0,90349.0,0.64345469]
["bitfinex","BTCUSD",1765572897373,0.00064713,90350.0,90349.0,0.64345469]
["bitfinex","BTCUSD",1765572898083,0.00064713,90350.0,90349.0,0.58270669]
["bitfinex","BTCUSD",1765572898450,0.00064713,90350.0,90349.0,0.29231287]
["bitfinex","BTCUSD",1765572898656,0.00064713,90350.0,90349.0,0.30826]
["bitfinex","BTCUSD",1765572900234,0.00064713,90350.0,90349.0,0.37729]
["bitfinex","BTCUSD",1765572900610,0.00064713,90350.0,90349.0,0.420478]
["bitfinex","BTCUSD",1765572900809,0.00064713,90350.0,90349.0,0.37890287]
["bitfinex","BTCUSD",1765572901013,0.00064713,90350.0,90349.0,0.42209087]
["bitfinex","BTCUSD",1765572904330,0.00064713,90350.0,90349.0,0.50124835]
["bitfinex","BTCUSD",1765572904567,0.00064713,90350.0,90349.0,0.43836439]
["bitfinex","BTCUSD",1765572905330,0.00064713,90350.0,90349.0,0.48838278]
["bitfinex","BTCUSD",1765572906406,0.00064713,90350.0,90349.0,0.48938278]
["bitfinex","BTCUSD",1765572906767,0.00064713,90350.0,90349.0,0.49038278]
["bitfinex","BTCUSD",1765572907769,0.00064713,90350.0,90349.0,0.50973278]
["bitfinex","BTCUSD",1765572907975,0.00064713,90350.0,90349.0,0.44215439]
["bitfinex","BTCUSD",1765572908176,0.00064713,90350.0,90349.0,0.45971439]
["bitfinex","BTCUSD",1765572908377,0.00064713,90350.0,90349.0,0.10955287]
["bitfinex","BTCUSD",1765572908574,0.02680713,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1765572908804,0.02680713,90350.0,90349.0,0.01956]
["bitfinex","BTCUSD",1765572908805,0.06654713,90350.0,90349.0,0.01956]
["bitfinex","BTCUSD",1765572909227,0.02680713,90350.0,90349.0,0.01956]
["bitfinex","BTCUSD",1765572909434,0.02680713,90350.0,90349.0,0.01856]
["bitfinex","BTCUSD",1765572909643,0.02680713,90350.0,90349.0,0.01756]
["bitfinex","BTCUSD",1765572910395,0.06654713,90350.0,90349.0,0.01756]
["bitfinex","BTCUSD",1765572910618,0.01106929,90340.0,90336.0,0.01935]
["bitfinex","BTCUSD",1765572910833,0.22139812,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572911026,0.02450966,90337.0,90334.0,0.01767587]
["bitfinex","BTCUSD",1765572911226,0.01106917,90341.0,90336.0,0.02724]
["bitfinex","BTCUSD",1765572911458,0.01106953,90338.0,90335.0,0.01756]
["bitfinex","BTCUSD",1765572911665,0.01106904,90342.0,90335.0,0.01756]
["bitfinex","BTCUSD",1765572911864,0.23268639,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765572912265,0.01106904,90342.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765572912441,0.00023849,90343.0,90341.0,0.22138342]
["bitfinex","BTCUSD",1765572912644,0.00023849,90343.0,90342.0,0.02724]
["bitfinex","BTCUSD",1765572913014,0.00023849,90343.0,90340.0,0.23245326]
["bitfinex","BTCUSD",1765572913212,0.00023849,90343.0,90341.0,0.01756]
["bitfinex","BTCUSD",1765572913413,0.00023849,90343.0,90342.0,0.02724]
["bitfinex","BTCUSD",1765572914131,0.00023849,90343.0,90342.0,0.24862097]
["bitfinex","BTCUSD",1765572914725,0.00023849,90343.0,90342.0,0.02724]
["bitfinex","BTCUSD",1765572915606,0.00023849,90343.0,90341.0,0.23894114]
["bitfinex","BTCUSD",1765572916225,0.00023849,90343.0,90342.0,0.02724]
["bitfinex","BTCUSD",1765572916910,0.00023849,90343.0,90342.0,0.01756]
["bitfinex","BTCUSD",1765572919239,0.00023849,90343.0,90341.0,0.22138213]
["bitfinex","BTCUSD",1765572919440,0.00023849,90343.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765572919441,0.23246288,90337.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765572919639,0.01106966,90337.0,90331.0,0.22140673]
["bitfinex","BTCUSD",1765572919845,0.00023849,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765572920252,0.00023849,90343.0,90341.0,0.23894277]
["bitfinex","BTCUSD",1765572920486,0.00023849,90343.0,90342.0,0.06307]
["bitfinex","BTCUSD",1765572921497,0.00023849,90343.0,90342.0,0.42070896]
["bitfinex","BTCUSD",1765572921810,0.00023849,90343.0,90342.0,0.39857087]
["bitfinex","BTCUSD",1765572922177,0.00123849,90343.0,90342.0,0.39857087]
["bitfinex","BTCUSD",1765572923275,0.00023849,90343.0,90342.0,0.39957087]
["bitfinex","BTCUSD",1765572923933,0.00023849,90343.0,90342.0,0.40057087]
["bitfinex","BTCUSD",1765572928240,0.00023849,90343.0,90342.0,1.40057087]
["bitfinex","BTCUSD",1765572928438,0.00023849,90343.0,90342.0,1.52991094]
["bitfinex","BTCUSD",1765572928605,0.00023849,90343.0,90342.0,1.45058926]
["bitfinex","BTCUSD",1765572929044,0.00023849,90343.0,90342.0,1.4674419]
["bitfinex","BTCUSD",1765572930234,0.00023849,90343.0,90342.0,0.4674419]
["bitfinex","BTCUSD",1765572931218,0.00023849,90343.0,90342.0,0.06668287]
["bitfinex","BTCUSD",1765572931418,0.00023849,90343.0,90342.0,0.01956]
["bitfinex","BTCUSD",1765572932014,0.04323197,90343.0,90342.0,0.01856]
["bitfinex","BTCUSD",1765572932166,0.04323197,90343.0,90342.0,0.01756]
["bitfinex","BTCUSD",1765572932393,0.01106953,90338.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572932571,0.01106966,90337.0,90335.0,0.01756]
["bitfinex","BTCUSD",1765572933380,0.01106917,90341.0,90335.0,0.01756]
["bitfinex","BTCUSD",1765572933381,0.01130741,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765572934380,0.22139608,90336.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572934579,0.02639,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572934948,0.02639,90335.0,90334.0,0.01767587]
["bitfinex","BTCUSD",1765572935134,0.01206966,90337.0,90334.0,0.01767587]
["bitfinex","BTCUSD",1765572935330,0.01306966,90337.0,90334.0,0.01767587]
["bitfinex","BTCUSD",1765572935491,0.01660348,90336.0,90334.0,0.01767587]
["bitfinex","BTCUSD",1765572935688,0.001,90335.0,90334.0,0.01767587]
["bitfinex","BTCUSD",1765572935896,0.02839,90335.0,90334.0,0.01767587]
["bitfinex","BTCUSD",1765572936096,0.02739,90335.0,90334.0,0.01767587]
["bitfinex","BTCUSD",1765572936318,0.02639,90335.0,90334.0,0.01767587]
["bitfinex","BTCUSD",1765572937111,0.02739,90335.0,90334.0,0.01767587]
["bitfinex","BTCUSD",1765572937958,0.001,90335.0,90334.0,0.01767587]
["bitfinex","BTCUSD",1765572938174,0.001,90335.0,90334.0,0.30214645]
["bitfinex","BTCUSD",1765572938578,0.002,90335.0,90334.0,0.34694732]
["bitfinex","BTCUSD",1765572939578,0.002,90335.0,90334.0,0.30375932]
["bitfinex","BTCUSD",1765572939738,0.002,90335.0,90334.0,0.34694732]
["bitfinex","BTCUSD",1765572941377,0.001,90335.0,90334.0,0.34694732]
["bitfinex","BTCUSD",1765572941609,0.002,90335.0,90334.0,0.34694732]
["bitfinex","BTCUSD",1765572941973,0.001,90335.0,90334.0,0.34694732]
["bitfinex","BTCUSD",1765572942180,0.001,90335.0,90334.0,0.24068932]
["bitfinex","BTCUSD",1765572942974,0.02739,90335.0,90334.0,0.00172874]
["bitfinex","BTCUSD",1765572943611,0.02739,90335.0,90334.0,0.01928874]
["bitfinex","BTCUSD",1765572944057,0.06361,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572944259,0.24878812,90335.0,90334.0,0.01767587]
["bitfinex","BTCUSD",1765572944380,0.02739,90335.0,90334.0,0.01767587]
["bitfinex","BTCUSD",1765572945196,0.001,90335.0,90334.0,0.01767587]
["bitfinex","BTCUSD",1765572945828,0.28500812,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572946225,0.32820812,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572947304,0.28400812,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572947905,0.32720812,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572948419,0.32820812,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572948624,0.32920812,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572949928,0.28600812,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572950662,0.32920812,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572956376,0.28600812,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572957650,0.28745812,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572959482,0.33065812,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572959649,0.28745812,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572960630,0.38067651,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572961572,0.37867651,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572961774,0.38067651,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572961941,0.38267651,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572963293,0.28945812,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572963493,0.33265812,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572969098,0.28945812,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572969483,0.004,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572969701,0.02779,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572970241,0.02579,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572970453,0.02379,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572970651,0.02479,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572970853,0.001,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572971884,0.02479,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572972252,0.02579,90335.0,90334.0,0.00011587]
["bitfinex","BTCUSD",1765572973015,0.002,90335.0,90334.0,0.02565587]
["bitfinex","BTCUSD",1765572973223,0.002,90335.0,90334.0,0.10883674]
["bitfinex","BTCUSD",1765572974015,0.001,90335.0,90334.0,0.06564874]
["bitfinex","BTCUSD",1765572974244,0.001,90335.0,90334.0,0.10883674]
["bitfinex","BTCUSD",1765572974446,0.001,90335.0,90334.0,0.10983674]
["bitfinex","BTCUSD",1765572974599,0.01126806,90350.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765572974600,0.01106929,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765572974807,0.01195,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765572974808,0.02301904,90342.0,90337.0,0.23246072]
["bitfinex","BTCUSD",1765572975001,0.03976266,90342.0,90338.0,0.01756]
["bitfinex","BTCUSD",1765572975595,0.01195,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765572976031,0.01295,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765572976442,0.02301904,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765572976644,0.01195,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765572976849,0.01195,90342.0,90338.0,0.25001789]
["bitfinex","BTCUSD",1765572976850,0.01106917,90341.0,90338.0,0.01756]
["bitfinex","BTCUSD",1765572977052,0.02781279,90341.0,90338.0,0.01756]
["bitfinex","BTCUSD",1765572977482,0.01106929,90340.0,90339.0,0.01756]
["bitfinex","BTCUSD",1765572977702,0.01295,90342.0,90339.0,0.25001757]
["bitfinex","BTCUSD",1765572978217,0.01295,90342.0,90339.0,0.02862941]
["bitfinex","BTCUSD",1765572978416,0.01774362,90341.0,90339.0,0.25001765]
["bitfinex","BTCUSD",1765572979384,0.01774362,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765572979540,0.22238587,90340.0,90337.0,0.01756]
["bitfinex","BTCUSD",1765572979747,0.01674362,90339.0,90337.0,0.01756]
["bitfinex","BTCUSD",1765572979961,0.0247,90338.0,90337.0,0.01756]
["bitfinex","BTCUSD",1765572980189,0.01674362,90339.0,90337.0,0.01756]
["bitfinex","BTCUSD",1765572980348,0.01774362,90340.0,90337.0,0.25002056]
["bitfinex","BTCUSD",1765572980684,0.01774362,90340.0,90338.0,0.01756]
["bitfinex","BTCUSD",1765572980836,0.01874362,90340.0,90338.0,0.01756]
["bitfinex","BTCUSD",1765572981035,0.01774362,90340.0,90338.0,0.01756]
["bitfinex","BTCUSD",1765572981475,0.01674362,90340.0,90338.0,0.01756]
["bitfinex","BTCUSD",1765572982083,0.001,90340.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765572982974,0.02371,90340.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765572983334,0.02471,90340.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765572983698,0.01106966,90337.0,90331.0,0.2907]
["bitfinex","BTCUSD",1765572983894,0.01106966,90337.0,90335.0,0.01756]
["bitfinex","BTCUSD",1765572984059,0.02271,90335.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765572984263,0.02271,90335.0,90289.0,0.01798]
["bitfinex","BTCUSD",1765572984264,0.02271,90335.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765572984485,0.05697,90335.0,90311.0,0.02922284]
["bitfinex","BTCUSD",1765572984690,0.05697,90335.0,90295.0,0.09922206]
["bitfinex","BTCUSD",1765572984691,0.05697,90335.0,90306.0,0.02905346]
["bitfinex","BTCUSD",1765572984901,0.05697,90335.0,90317.0,0.01756]
["bitfinex","BTCUSD",1765572985690,0.07371362,90335.0,90317.0,0.01756]
["bitfinex","BTCUSD",1765572986298,0.07571362,90335.0,90317.0,0.01756]
["bitfinex","BTCUSD",1765572986749,0.07771362,90335.0,90317.0,0.01756]
["bitfinex","BTCUSD",1765572987175,0.12091362,90335.0,90317.0,0.01756]
["bitfinex","BTCUSD",1765572988289,0.07771362,90335.0,90317.0,0.01756]
["bitfinex","BTCUSD",1765572988656,0.12091362,90335.0,90317.0,0.01756]
["bitfinex","BTCUSD",1765572989626,0.07771362,90335.0,90317.0,0.01756]
["bitfinex","BTCUSD",1765572989842,0.12091362,90335.0,90317.0,0.01756]
["bitfinex","BTCUSD",1765572990065,0.07771362,90335.0,90317.0,0.01756]
["bitfinex","BTCUSD",1765572991063,0.12091362,90335.0,90317.0,0.01756]
["bitfinex","BTCUSD",1765572991477,0.12091362,90335.0,90316.0,0.01756]
["bitfinex","BTCUSD",1765572995306,0.07771362,90335.0,90316.0,0.01756]
["bitfinex","BTCUSD",1765572996026,0.07771362,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765572996027,0.06097,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765572996223,0.06097,90335.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765572996602,0.06097,90335.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765572996827,0.07771362,90335.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765572997235,0.07771362,90335.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765572997710,0.07771362,90335.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765572997918,0.07771362,90335.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765572998256,0.07771362,90335.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765572998451,0.07771362,90335.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765572998650,0.07771362,90335.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765572999540,0.07771362,90335.0,90319.0,0.23250822]
["bitfinex","BTCUSD",1765572999739,0.07771362,90335.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765573000079,0.07771362,90335.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765573000432,0.07771362,90335.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765573000627,0.07771362,90335.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765573001069,0.07771362,90335.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765573001268,0.07771362,90335.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765573001470,0.07771362,90335.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765573001869,0.07771362,90335.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765573002275,0.07771362,90335.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765573004332,0.07771362,90335.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765573004527,0.07771362,90335.0,90327.0,0.01756]
["bitfinex","BTCUSD",1765573005862,0.07771362,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765573006289,0.07771362,90335.0,90327.0,0.25004706]
["bitfinex","BTCUSD",1765573006714,0.07771362,90335.0,90327.0,0.02863088]
["bitfinex","BTCUSD",1765573006917,0.07771362,90335.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765573007122,0.07771362,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765573007591,0.06097,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765573007948,0.06097,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765573008161,0.04331348,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765573008357,0.07757348,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765573009296,0.0943171,90335.0,90331.0,0.01756]
["bitfinex","BTCUSD",1765573012994,0.1032971,90335.0,90331.0,0.01756]
["bitfinex","BTCUSD",1765573016609,0.08669362,90335.0,90331.0,0.01756]
["bitfinex","BTCUSD",1765573016823,0.06995,90335.0,90331.0,0.02863039]
["bitfinex","BTCUSD",1765573017026,0.06995,90335.0,90331.0,0.01756]
["bitfinex","BTCUSD",1765573017455,0.06795,90335.0,90331.0,0.01756]
["bitfinex","BTCUSD",1765573017633,0.06595,90335.0,90331.0,0.01756]
["bitfinex","BTCUSD",1765573017833,0.08455348,90335.0,90331.0,0.01756]
["bitfinex","BTCUSD",1765573018128,0.1012971,90335.0,90331.0,0.01756]
["bitfinex","BTCUSD",1765573018599,0.1012971,90335.0,90282.0,0.44305208]
["bitfinex","BTCUSD",1765573018778,0.1444971,90335.0,90316.0,0.01756]
["bitfinex","BTCUSD",1765573018981,0.32517187,90335.0,90299.0,0.01798]
["bitfinex","BTCUSD",1765573019227,0.35842659,90335.0,90308.0,0.01756]
["bitfinex","BTCUSD",1765573019628,0.35642659,90335.0,90308.0,0.01756]
["bitfinex","BTCUSD",1765573019968,0.36042659,90335.0,90308.0,0.01756]
["bitfinex","BTCUSD",1765573020170,0.35842659,90335.0,90308.0,0.01756]
["bitfinex","BTCUSD",1765573020377,0.35842659,90335.0,90292.0,0.22150231]
["bitfinex","BTCUSD",1765573020378,0.67505472,90335.0,90287.0,0.23258966]
["bitfinex","BTCUSD",1765573020600,0.67505472,90335.0,90283.0,0.2215255]
["bitfinex","BTCUSD",1765573020601,0.67505472,90335.0,90280.0,0.02862665]
["bitfinex","BTCUSD",1765573020602,0.01107628,90283.0,90280.0,0.02862665]
["bitfinex","BTCUSD",1765573020804,0.01107579,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765573021026,0.25741564,90288.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765573021027,0.02501566,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765573021193,0.02501566,90288.0,90284.0,0.23259911]
["bitfinex","BTCUSD",1765573021362,0.01107542,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765573021555,0.01107566,90288.0,90284.0,0.00161287]
["bitfinex","BTCUSD",1765573021758,0.01107566,90288.0,90285.0,0.01756]
["bitfinex","BTCUSD",1765573022225,0.01107566,90288.0,90284.0,0.00161287]
["bitfinex","BTCUSD",1765573022226,0.23259162,90287.0,90284.0,0.00161287]
["bitfinex","BTCUSD",1765573022479,0.01386,90288.0,90286.0,0.01756]
["bitfinex","BTCUSD",1765573023226,0.01107579,90287.0,90284.0,0.00161287]
["bitfinex","BTCUSD",1765573023423,0.03856348,90287.0,90285.0,0.01756]
["bitfinex","BTCUSD",1765573023647,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765573023947,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765573024129,0.01107333,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765573024130,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765573024327,0.01385,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765573024553,0.01107284,90311.0,90307.0,0.23415083]
["bitfinex","BTCUSD",1765573024805,0.01107284,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765573025024,0.0110726,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765573025248,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765573025506,0.0110726,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765573025713,0.01674362,90312.0,90309.0,0.01268596]
["bitfinex","BTCUSD",1765573025951,0.01674362,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765573026155,0.01107235,90315.0,90311.0,0.25008763]
["bitfinex","BTCUSD",1765573026331,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765573027171,0.22144682,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765573027172,0.01107223,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765573027724,0.001,90315.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765573028148,0.01107211,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765573028360,0.22143866,90319.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765573028361,0.22143866,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765573028518,0.01107199,90318.0,90314.0,0.23252207]
["bitfinex","BTCUSD",1765573028706,0.01107211,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765573029212,0.01107186,90319.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765573029410,0.001,90316.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765573029729,0.01207223,90316.0,90312.0,0.2325271]
["bitfinex","BTCUSD",1765573029907,0.01107223,90316.0,90312.0,0.2325271]
["bitfinex","BTCUSD",1765573030095,0.001,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765573030496,0.001,90317.0,90315.0,0.22144715]
["bitfinex","BTCUSD",1765573030703,0.01107002,90334.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765573030925,0.01107002,90334.0,90330.0,0.23897038]
["bitfinex","BTCUSD",1765573031086,0.01107015,90333.0,90330.0,0.01756]
["bitfinex","BTCUSD",1765573031290,0.01107002,90334.0,90330.0,0.23897024]
["bitfinex","BTCUSD",1765573031510,0.01107002,90334.0,90330.0,0.01756]
["bitfinex","BTCUSD",1765573031757,0.01107015,90333.0,90330.0,0.01756]
["bitfinex","BTCUSD",1765573031907,0.23247533,90333.0,90330.0,0.01756]
["bitfinex","BTCUSD",1765573033153,0.23247533,90333.0,90330.0,0.01956]
["bitfinex","BTCUSD",1765573033557,0.01107015,90333.0,90330.0,0.01956]
["bitfinex","BTCUSD",1765573034440,0.02196,90331.0,90330.0,0.01956]
["bitfinex","BTCUSD",1765573034889,0.02196,90331.0,90330.0,0.002]
["bitfinex","BTCUSD",1765573034890,0.11696362,90331.0,90330.0,0.002]
["bitfinex","BTCUSD",1765573035452,0.11696362,90331.0,90318.0,0.01756]
["bitfinex","BTCUSD",1765573035453,0.01107162,90321.0,90318.0,0.01756]
["bitfinex","BTCUSD",1765573035653,0.01674362,90320.0,90318.0,0.01756]
["bitfinex","BTCUSD",1765573035895,0.011071,90326.0,90320.0,0.22143368]
["bitfinex","BTCUSD",1765573036073,0.01107039,90331.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765573036271,0.01394,90332.0,90318.0,0.01756]
["bitfinex","BTCUSD",1765573036272,0.03469,90319.0,90318.0,0.01756]
["bitfinex","BTCUSD",1765573036456,0.05143362,90319.0,90318.0,0.01756]
["bitfinex","BTCUSD",1765573036864,0.05143362,90319.0,90318.0,0.01856]
["bitfinex","BTCUSD",1765573037064,0.02947362,90319.0,90318.0,0.01856]
["bitfinex","BTCUSD",1765573037313,0.01273,90319.0,90318.0,0.01756]
["bitfinex","BTCUSD",1765573037861,0.02947362,90319.0,90318.0,0.01756]
["bitfinex","BTCUSD",1765573038123,0.01273,90319.0,90318.0,0.01756]
["bitfinex","BTCUSD",1765573038614,0.01273,90319.0,90318.0,0.01856]
["bitfinex","BTCUSD",1765573040282,0.01107064,90329.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765573040466,0.01107064,90329.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765573040467,0.011071,90326.0,90321.0,0.01634]
["bitfinex","BTCUSD",1765573040673,0.011071,90326.0,90321.0,0.24884401]
["bitfinex","BTCUSD",1765573041076,0.01107088,90327.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765573041702,0.011071,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765573042105,0.01107088,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765573042692,0.01107113,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765573042873,0.01107113,90325.0,90321.0,0.23250209]
["bitfinex","BTCUSD",1765573043222,0.01107113,90325.0,90321.0,0.23350209]
["bitfinex","BTCUSD",1765573043421,0.01107113,90325.0,90321.0,0.23250209]
["bitfinex","BTCUSD",1765573043728,0.01107113,90325.0,90324.0,0.001]
["bitfinex","BTCUSD",1765573043919,0.01107113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765573044283,0.01107125,90324.0,90321.0,0.001]
["bitfinex","BTCUSD",1765573044620,0.01674362,90323.0,90321.0,0.001]
["bitfinex","BTCUSD",1765573044839,0.01107125,90324.0,90321.0,0.001]
["bitfinex","BTCUSD",1765573045059,0.01107125,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765573045238,0.01107125,90324.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765573045445,0.01107125,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1765573045654,0.01107113,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765573046024,0.01107113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765573046510,0.01107113,90325.0,90324.0,0.001]
["bitfinex","BTCUSD",1765573046684,0.01107149,90322.0,90318.0,0.01917287]
["bitfinex","BTCUSD",1765573046834,0.24910936,90321.0,90318.0,0.01917287]
["bitfinex","BTCUSD",1765573047426,0.0276751,90321.0,90318.0,0.01917287]
["bitfinex","BTCUSD",1765573047600,0.0276751,90321.0,90318.0,0.03024486]
["bitfinex","BTCUSD",1765573048171,0.01179,90323.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765573048398,0.01107149,90322.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765573048595,0.23250406,90321.0,90318.0,0.02017287]
["bitfinex","BTCUSD",1765573048803,0.01674362,90320.0,90318.0,0.02017287]
["bitfinex","BTCUSD",1765573048989,0.02118,90319.0,90318.0,0.00261287]
["bitfinex","BTCUSD",1765573049184,0.02118,90319.0,90318.0,0.02017287]
["bitfinex","BTCUSD",1765573049392,0.02118,90319.0,90318.0,0.24061267]
["bitfinex","BTCUSD",1765573049588,0.02901511,90322.0,90318.0,0.24061267]
["bitfinex","BTCUSD",1765573049996,0.02901511,90322.0,90319.0,0.002]
["bitfinex","BTCUSD",1765573050229,0.02901511,90322.0,90318.0,0.24061267]
["bitfinex","BTCUSD",1765573050434,0.01794362,90322.0,90319.0,0.2325092]
["bitfinex","BTCUSD",1765573050610,0.01794362,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765573050824,0.0012,90322.0,90321.0,0.24413531]
["bitfinex","BTCUSD",1765573051027,0.0012,90322.0,90321.0,0.32130331]
["bitfinex","BTCUSD",1765573051230,0.0012,90322.0,90321.0,0.27811531]
["bitfinex","BTCUSD",1765573052834,0.0012,90322.0,90321.0,0.24613531]
["bitfinex","BTCUSD",1765573053025,0.0012,90322.0,90321.0,0.24413531]
["bitfinex","BTCUSD",1765573053383,0.0012,90322.0,90321.0,0.24513531]
["bitfinex","BTCUSD",1765573055370,0.0012,90322.0,90321.0,0.27911531]
["bitfinex","BTCUSD",1765573055570,0.0012,90322.0,90321.0,0.32230331]
["bitfinex","BTCUSD",1765573058502,0.0012,90322.0,90321.0,0.27911531]
["bitfinex","BTCUSD",1765573060461,0.0012,90322.0,90321.0,0.00261287]
["bitfinex","BTCUSD",1765573060661,0.26055361,90322.0,90321.0,0.01856]
["bitfinex","BTCUSD",1765573060869,0.24380999,90322.0,90321.0,0.001]
["bitfinex","BTCUSD",1765573061067,0.24380999,90322.0,90321.0,0.01856]
["bitfinex","BTCUSD",1765573061667,0.02338,90322.0,90321.0,0.01856]
["bitfinex","BTCUSD",1765573061933,0.04012362,90322.0,90321.0,0.01756]
["bitfinex","BTCUSD",1765573062247,0.04012362,90322.0,90321.0,0.01856]
["bitfinex","BTCUSD",1765573062706,0.01894362,90322.0,90321.0,0.01856]
["bitfinex","BTCUSD",1765573062887,0.0022,90322.0,90321.0,0.01856]
["bitfinex","BTCUSD",1765573063538,0.0022,90322.0,90321.0,0.07524287]
["bitfinex","BTCUSD",1765573064147,0.0022,90322.0,90321.0,0.02017287]
["bitfinex","BTCUSD",1765573065658,0.26155361,90322.0,90321.0,0.00261287]
["bitfinex","BTCUSD",1765573065840,0.24480999,90322.0,90321.0,0.02017287]
["bitfinex","BTCUSD",1765573066457,0.24480999,90322.0,90297.0,0.07936049]
["bitfinex","BTCUSD",1765573066458,0.01107419,90300.0,90297.0,0.07936049]
["bitfinex","BTCUSD",1765573066723,0.2325607,90299.0,90297.0,0.00038694]
["bitfinex","BTCUSD",1765573067125,0.05001839,90298.0,90297.0,0.00038694]
["bitfinex","BTCUSD",1765573067377,0.22148884,90298.0,90297.0,0.00038694]
["bitfinex","BTCUSD",1765573067766,0.22148884,90298.0,90297.0,0.00338694]
["bitfinex","BTCUSD",1765573068204,0.22148884,90298.0,90297.0,0.00038694]
["bitfinex","BTCUSD",1765573068461,0.22148884,90298.0,90297.0,0.00438694]
["bitfinex","BTCUSD",1765573068638,0.22148884,90298.0,90297.0,0.00038694]
["bitfinex","BTCUSD",1765573068639,0.26568884,90298.0,90297.0,0.00038694]
["bitfinex","BTCUSD",1765573069209,0.22248884,90298.0,90297.0,0.00138694]
["bitfinex","BTCUSD",1765573069414,0.26568884,90298.0,90297.0,0.00138694]
["bitfinex","BTCUSD",1765573069850,0.31570723,90298.0,90297.0,0.00138694]
["bitfinex","BTCUSD",1765573070069,0.3163201,90298.0,90297.0,0.00138694]
["bitfinex","BTCUSD",1765573071120,0.3183201,90298.0,90297.0,0.00038694]
["bitfinex","BTCUSD",1765573071334,0.3193201,90298.0,90297.0,0.00038694]
["bitfinex","BTCUSD",1765573071742,0.3368801,90298.0,90297.0,0.00038694]
["bitfinex","BTCUSD",1765573072605,0.3368801,90298.0,90272.0,0.01756]
["bitfinex","BTCUSD",1765573072606,0.22155018,90273.0,90272.0,0.01756]
["bitfinex","BTCUSD",1765573072816,0.22155018,90273.0,90256.0,0.01702]
["bitfinex","BTCUSD",1765573072817,0.01107922,90259.0,90256.0,0.01702]
["bitfinex","BTCUSD",1765573073020,0.01107922,90259.0,90256.0,0.01713642]
["bitfinex","BTCUSD",1765573073224,0.22158946,90257.0,90256.0,0.01713642]
["bitfinex","BTCUSD",1765573073658,0.22158946,90257.0,90256.0,0.00011642]
["bitfinex","BTCUSD",1765573074040,0.22158946,90257.0,90256.0,0.07057642]
["bitfinex","BTCUSD",1765573074277,0.22158946,90257.0,90256.0,0.00011642]
["bitfinex","BTCUSD",1765573074483,0.22158946,90257.0,90256.0,0.00211642]
["bitfinex","BTCUSD",1765573074689,0.22158946,90257.0,90256.0,0.00111642]
["bitfinex","BTCUSD",1765573075101,0.22158946,90257.0,90256.0,0.00311642]
["bitfinex","BTCUSD",1765573075757,0.22158946,90257.0,90256.0,0.00211642]
["bitfinex","BTCUSD",1765573075958,0.22158946,90257.0,90256.0,0.00011642]
["bitfinex","BTCUSD",1765573076186,0.22158946,90257.0,90256.0,0.00111642]
["bitfinex","BTCUSD",1765573081807,0.22158946,90257.0,90256.0,0.05455642]
["bitfinex","BTCUSD",1765573082382,0.22158946,90257.0,90256.0,0.05355642]
["bitfinex","BTCUSD",1765573082584,0.22158946,90257.0,90256.0,0.02210642]
["bitfinex","BTCUSD",1765573083045,0.22158946,90257.0,90256.0,0.00011642]
["bitfinex","BTCUSD",1765573083248,0.22258946,90257.0,90256.0,0.00011642]
["bitfinex","BTCUSD",1765573083892,0.22158946,90257.0,90256.0,0.00011642]
["bitfinex","BTCUSD",1765573084864,0.22158946,90257.0,90256.0,0.00211642]
["bitfinex","BTCUSD",1765573085077,0.22158946,90257.0,90256.0,0.00111642]
["bitfinex","BTCUSD",1765573085441,0.22158946,90257.0,90256.0,0.00311642]
["bitfinex","BTCUSD",1765573085645,0.22278946,90257.0,90256.0,0.00311642]
["bitfinex","BTCUSD",1765573087531,0.26598946,90257.0,90256.0,0.00311642]
["bitfinex","BTCUSD",1765573087765,0.0012,90257.0,90256.0,0.00311642]
["bitfinex","BTCUSD",1765573087926,0.0012,90257.0,90256.0,0.05655642]
["bitfinex","BTCUSD",1765573088783,0.0012,90257.0,90256.0,0.02510642]
["bitfinex","BTCUSD",1765573090035,0.0012,90257.0,90256.0,0.05655642]
["bitfinex","BTCUSD",1765573090276,0.0012,90257.0,90256.0,0.27814833]
["bitfinex","BTCUSD",1765573090485,0.0012,90257.0,90256.0,0.56884833]
["bitfinex","BTCUSD",1765573091680,0.0012,90257.0,90256.0,0.34725642]
["bitfinex","BTCUSD",1765573092013,0.22278946,90257.0,90256.0,0.02067642]
["bitfinex","BTCUSD",1765573093341,0.0012,90257.0,90256.0,0.02067642]
["bitfinex","BTCUSD",1765573093560,0.22278946,90257.0,90256.0,0.02067642]
["bitfinex","BTCUSD",1765573093783,0.0012,90257.0,90256.0,0.02067642]
["bitfinex","BTCUSD",1765573095609,0.0012,90257.0,90256.0,0.04266642]
["bitfinex","BTCUSD",1765573096387,0.0012,90257.0,90256.0,0.02067642]
["bitfinex","BTCUSD",1765573100136,0.0012,90257.0,90256.0,0.04266642]
["bitfinex","BTCUSD",1765573100541,0.0012,90257.0,90256.0,0.07429642]
["bitfinex","BTCUSD",1765573101271,0.01794362,90257.0,90256.0,0.02067642]
["bitfinex","BTCUSD",1765573101645,0.01955649,90257.0,90256.0,0.02067642]
["bitfinex","BTCUSD",1765573102025,0.01955649,90257.0,90256.0,0.00311642]
["bitfinex","BTCUSD",1765573102379,0.06006889,90257.0,90256.0,0.00311642]
["bitfinex","BTCUSD",1765573102572,0.10326889,90257.0,90256.0,0.00011642]
["bitfinex","BTCUSD",1765573103731,0.10526889,90257.0,90256.0,0.00011642]
["bitfinex","BTCUSD",1765573104151,0.10526889,90257.0,90256.0,0.00111642]
["bitfinex","BTCUSD",1765573104310,0.10526889,90257.0,90256.0,0.00011642]
["bitfinex","BTCUSD",1765573104852,0.10626889,90257.0,90256.0,0.00011642]
["bitfinex","BTCUSD",1765573106784,0.04632527,90257.0,90256.0,0.00011642]
["bitfinex","BTCUSD",1765573107100,0.10626889,90257.0,90256.0,0.00011642]
["bitfinex","BTCUSD",1765573107234,0.11663743,90257.0,90256.0,0.00011642]
["bitfinex","BTCUSD",1765573107662,0.146338,90257.0,90256.0,0.00011642]
["bitfinex","BTCUSD",1765573108237,0.19635639,90257.0,90256.0,0.00011642]
["bitfinex","BTCUSD",1765573108871,0.16665582,90257.0,90256.0,0.00011642]
["bitfinex","BTCUSD",1765573109301,0.16665582,90257.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765573109302,0.26482874,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765573109637,0.26482874,90241.0,90240.0,0.00057608]
["bitfinex","BTCUSD",1765573110521,0.22162874,90241.0,90240.0,0.00057608]
["bitfinex","BTCUSD",1765573112158,0.26482874,90241.0,90240.0,0.00057608]
["bitfinex","BTCUSD",1765573112366,0.22162874,90241.0,90240.0,0.00057608]
["bitfinex","BTCUSD",1765573115488,0.26482874,90241.0,90240.0,0.00057608]
["bitfinex","BTCUSD",1765573122535,0.22162874,90241.0,90240.0,0.00057608]
["bitfinex","BTCUSD",1765573123911,0.22162874,90241.0,90240.0,0.00257608]
["bitfinex","BTCUSD",1765573124332,0.22162874,90241.0,90240.0,0.00357608]
["bitfinex","BTCUSD",1765573126666,0.26482874,90241.0,90240.0,0.00357608]
["bitfinex","BTCUSD",1765573127405,0.26482874,90241.0,90240.0,0.00257608]
["bitfinex","BTCUSD",1765573127608,0.26602874,90241.0,90240.0,0.00057608]
["bitfinex","BTCUSD",1765573128007,0.22282874,90241.0,90240.0,0.00157608]
["bitfinex","BTCUSD",1765573128215,0.26602874,90241.0,90240.0,0.00157608]
["bitfinex","BTCUSD",1765573129291,0.26602874,90241.0,90240.0,0.00057608]
["bitfinex","BTCUSD",1765573129972,0.22282874,90241.0,90240.0,0.00057608]
["bitfinex","BTCUSD",1765573130175,0.26602874,90241.0,90240.0,0.00057608]
["bitfinex","BTCUSD",1765573130787,0.31604713,90241.0,90240.0,0.00057608]
["bitfinex","BTCUSD",1765573137228,0.22726702,90241.0,90240.0,0.00057608]
["bitfinex","BTCUSD",1765573137401,0.22282874,90241.0,90240.0,0.00057608]
["bitfinex","BTCUSD",1765573138649,0.23943222,90241.0,90240.0,0.00057608]
["bitfinex","BTCUSD",1765573139525,0.23943222,90241.0,90240.0,0.00357608]
["bitfinex","BTCUSD",1765573140488,0.0012,90241.0,90240.0,0.05547608]
["bitfinex","BTCUSD",1765573140698,0.0012,90241.0,90240.0,0.02413608]
["bitfinex","BTCUSD",1765573140908,0.0012,90241.0,90240.0,0.00357608]
["bitfinex","BTCUSD",1765573141125,0.01794362,90241.0,90240.0,0.00357608]
["bitfinex","BTCUSD",1765573142278,0.01794362,90241.0,90240.0,0.02413608]
["bitfinex","BTCUSD",1765573142462,0.0012,90241.0,90240.0,0.00357608]
["bitfinex","BTCUSD",1765573142666,0.01780348,90241.0,90240.0,0.00357608]
["bitfinex","BTCUSD",1765573142867,0.0012,90241.0,90240.0,0.00357608]
["bitfinex","BTCUSD",1765573143457,0.01108082,90246.0,90240.0,0.00357608]
["bitfinex","BTCUSD",1765573143458,0.01107873,90263.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765573143655,0.01107873,90263.0,90257.0,0.0573775]
["bitfinex","BTCUSD",1765573143656,0.01107922,90259.0,90257.0,0.0573775]
["bitfinex","BTCUSD",1765573143862,0.01107935,90258.0,90257.0,0.0398175]
["bitfinex","BTCUSD",1765573144064,0.01107898,90261.0,90257.0,0.0573775]
["bitfinex","BTCUSD",1765573144279,0.01107738,90274.0,90258.0,0.0917175]
["bitfinex","BTCUSD",1765573144486,0.23262676,90274.0,90270.0,0.0298278]
["bitfinex","BTCUSD",1765573144696,0.23262676,90274.0,90265.0,0.05084889]
["bitfinex","BTCUSD",1765573144697,0.01107763,90272.0,90271.0,0.0298278]
["bitfinex","BTCUSD",1765573145259,0.01107775,90271.0,90267.0,0.0397704]
["bitfinex","BTCUSD",1765573145437,0.01107787,90270.0,90269.0,0.0297992]
["bitfinex","BTCUSD",1765573145640,0.01107787,90270.0,90269.0,0.02997528]
["bitfinex","BTCUSD",1765573146072,0.0110775,90273.0,90271.0,0.001]
["bitfinex","BTCUSD",1765573146274,1.0540512,90310.0,90272.0,0.02056]
["bitfinex","BTCUSD",1765573146275,0.01107689,90278.0,90272.0,0.02056]
["bitfinex","BTCUSD",1765573146517,0.01107652,90281.0,90273.0,0.0316375]
["bitfinex","BTCUSD",1765573146653,0.01107701,90277.0,90272.0,0.06111335]
["bitfinex","BTCUSD",1765573146863,0.23260195,90283.0,90280.0,0.03522]
["bitfinex","BTCUSD",1765573147064,0.23259795,90285.0,90282.0,0.02056]
["bitfinex","BTCUSD",1765573147382,0.22151541,90288.0,90287.0,0.02056]
["bitfinex","BTCUSD",1765573147383,0.01107566,90288.0,90287.0,0.02056]
["bitfinex","BTCUSD",1765573147963,0.01107628,90283.0,90280.0,0.01466]
["bitfinex","BTCUSD",1765573148162,0.01107615,90284.0,90281.0,0.01756]
["bitfinex","BTCUSD",1765573148361,0.01107579,90287.0,90283.0,0.02056]
["bitfinex","BTCUSD",1765573148591,0.01107591,90286.0,90283.0,0.02056]
["bitfinex","BTCUSD",1765573148794,0.01107615,90284.0,90281.0,0.0489]
["bitfinex","BTCUSD",1765573149001,0.01107591,90286.0,90281.0,0.0489]
["bitfinex","BTCUSD",1765573149197,0.22153055,90281.0,90274.0,0.01466]
["bitfinex","BTCUSD",1765573149402,0.01107652,90281.0,90277.0,0.01756]
["bitfinex","BTCUSD",1765573149612,0.01107665,90280.0,90277.0,0.01756]
["bitfinex","BTCUSD",1765573149762,0.01107665,90280.0,90273.0,0.2907]
["bitfinex","BTCUSD",1765573149763,0.01107714,90276.0,90273.0,0.2907]
["bitfinex","BTCUSD",1765573149966,0.02782039,90279.0,90274.0,0.01756]
["bitfinex","BTCUSD",1765573149967,0.01107689,90278.0,90274.0,0.01756]
["bitfinex","BTCUSD",1765573150163,0.01674362,90279.0,90274.0,0.02863738]
["bitfinex","BTCUSD",1765573150540,0.01107652,90281.0,90278.0,0.03522]
["bitfinex","BTCUSD",1765573150665,0.01107652,90281.0,90279.0,0.02056]
["bitfinex","BTCUSD",1765573151567,0.01107652,90281.0,90273.0,0.3017775]
["bitfinex","BTCUSD",1765573151568,0.22155754,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573151707,0.23263027,90272.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573151923,0.01674362,90271.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573152121,0.22155754,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573152325,0.23263108,90272.0,90270.0,0.02056]
["bitfinex","BTCUSD",1765573152530,0.23263108,90272.0,90269.0,0.03151608]
["bitfinex","BTCUSD",1765573152531,0.01107738,90274.0,90271.0,0.02056]
["bitfinex","BTCUSD",1765573152708,0.01107738,90274.0,90269.0,0.04907608]
["bitfinex","BTCUSD",1765573152709,0.01107763,90272.0,90269.0,0.01873608]
["bitfinex","BTCUSD",1765573153539,0.01107763,90272.0,90269.0,0.01973608]
["bitfinex","BTCUSD",1765573153940,0.23263161,90272.0,90269.0,0.00217608]
["bitfinex","BTCUSD",1765573154179,0.22155754,90270.0,90269.0,0.00217608]
["bitfinex","BTCUSD",1765573154344,0.22155754,90270.0,90269.0,0.00117608]
["bitfinex","BTCUSD",1765573154544,0.22155754,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573154775,0.22155754,90270.0,90269.0,0.00117608]
["bitfinex","BTCUSD",1765573155653,0.22255754,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573155853,0.22455754,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573156296,0.22155754,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573157508,0.27397593,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573158126,0.27597593,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573158524,0.27397593,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573158705,0.27597593,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573158914,0.27797593,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573161684,0.22795754,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573161867,0.22595754,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573162279,0.22695754,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573162629,0.22595754,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573163577,0.22395754,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573163783,0.0024,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573163986,0.0024,90270.0,90269.0,0.01894608]
["bitfinex","BTCUSD",1765573164343,0.0024,90270.0,90269.0,0.04824608]
["bitfinex","BTCUSD",1765573165697,0.0024,90270.0,90269.0,0.56050608]
["bitfinex","BTCUSD",1765573165903,0.05330123,90309.0,90269.0,0.56050608]
["bitfinex","BTCUSD",1765573165904,0.01107566,90288.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765573166099,0.01107566,90288.0,90283.0,0.06155]
["bitfinex","BTCUSD",1765573166300,0.22150811,90291.0,90283.0,0.06155]
["bitfinex","BTCUSD",1765573166301,0.0110753,90291.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765573166499,0.01107505,90293.0,90290.0,0.03346]
["bitfinex","BTCUSD",1765573166763,0.01107505,90293.0,90284.0,0.0293]
["bitfinex","BTCUSD",1765573166976,0.01107542,90290.0,90284.0,0.0293]
["bitfinex","BTCUSD",1765573167128,0.01107591,90286.0,90283.0,0.01756]
["bitfinex","BTCUSD",1765573167347,0.01107542,90290.0,90283.0,0.01756]
["bitfinex","BTCUSD",1765573167348,0.01107358,90305.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765573167523,0.00099999,90330.0,90293.0,0.22149886]
["bitfinex","BTCUSD",1765573167524,0.01107407,90301.0,90293.0,0.02973487]
["bitfinex","BTCUSD",1765573167715,0.01660348,90319.0,90291.0,0.01877]
["bitfinex","BTCUSD",1765573167716,0.01107456,90297.0,90291.0,0.02973487]
["bitfinex","BTCUSD",1765573167942,0.23258377,90291.0,90285.0,0.02973487]
["bitfinex","BTCUSD",1765573168147,0.23258377,90291.0,90282.0,0.01756]
["bitfinex","BTCUSD",1765573168148,0.22151828,90286.0,90284.0,0.001]
["bitfinex","BTCUSD",1765573168365,0.22152564,90283.0,90282.0,0.01756]
["bitfinex","BTCUSD",1765573168601,0.01107603,90285.0,90282.0,0.01756]
["bitfinex","BTCUSD",1765573168744,0.22152319,90284.0,90282.0,0.01756]
["bitfinex","BTCUSD",1765573170033,0.01660348,90283.0,90282.0,0.01756]
["bitfinex","BTCUSD",1765573170240,0.01660348,90283.0,90282.0,0.01856]
["bitfinex","BTCUSD",1765573170375,0.0333471,90283.0,90282.0,0.01856]
["bitfinex","BTCUSD",1765573170797,0.01660348,90283.0,90282.0,0.01856]
["bitfinex","BTCUSD",1765573171002,0.01660348,90283.0,90282.0,0.01956]
["bitfinex","BTCUSD",1765573171200,0.01660348,90283.0,90282.0,0.01856]
["bitfinex","BTCUSD",1765573171429,0.01660348,90283.0,90282.0,0.01756]
["bitfinex","BTCUSD",1765573171790,0.01660348,90283.0,90282.0,0.01856]
["bitfinex","BTCUSD",1765573171991,0.01660348,90283.0,90282.0,0.01956]
["bitfinex","BTCUSD",1765573172249,0.01107603,90285.0,90282.0,0.01956]
["bitfinex","BTCUSD",1765573172403,0.22152319,90284.0,90282.0,0.01956]
["bitfinex","BTCUSD",1765573172778,0.01660348,90283.0,90282.0,0.01956]
["bitfinex","BTCUSD",1765573173113,0.01660348,90283.0,90282.0,0.01856]
["bitfinex","BTCUSD",1765573173338,0.22152319,90284.0,90282.0,0.01756]
["bitfinex","BTCUSD",1765573173539,0.22152319,90284.0,90282.0,0.01956]
["bitfinex","BTCUSD",1765573173739,0.01660348,90283.0,90282.0,0.01956]
["bitfinex","BTCUSD",1765573173926,0.01674362,90283.0,90282.0,0.01756]
["bitfinex","BTCUSD",1765573174125,0.01674362,90283.0,90282.0,0.01856]
["bitfinex","BTCUSD",1765573174406,0.01674362,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1765573174407,0.02821793,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1765573174608,0.08497836,90283.0,90282.0,0.001]
["bitfinex","BTCUSD",1765573174814,0.08497836,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1765573175181,0.08497836,90283.0,90282.0,0.001]
["bitfinex","BTCUSD",1765573175992,0.22155754,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573177283,0.01107763,90272.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573177513,0.01107763,90272.0,90271.0,0.01877]
["bitfinex","BTCUSD",1765573177718,0.23263128,90272.0,90270.0,0.01756]
["bitfinex","BTCUSD",1765573177927,0.01107763,90272.0,90270.0,0.01756]
["bitfinex","BTCUSD",1765573178349,0.22155509,90271.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573179349,0.22155509,90271.0,90269.0,0.00117608]
["bitfinex","BTCUSD",1765573179762,0.22155509,90271.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573180095,0.22255509,90271.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573180295,0.22355509,90271.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573181776,0.06757839,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573182855,0.08432201,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573182997,0.08732201,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573183222,0.08832201,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573183574,0.37502201,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573183780,0.35827839,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573183984,0.36327839,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573184139,0.36127839,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573184570,0.36327839,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573184778,0.36127839,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573184978,0.35827839,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573185381,0.36027839,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573185575,0.36057839,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573185791,0.36966031,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573186179,0.37566031,90270.0,90269.0,0.00017608]
["bitfinex","BTCUSD",1765573186468,0.37566031,90270.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765573186469,0.22162874,90241.0,90240.0,0.0004]
["bitfinex","BTCUSD",1765573186695,0.23823222,90241.0,90240.0,0.00045596]
["bitfinex","BTCUSD",1765573188299,0.23823222,90241.0,90240.0,0.00145596]
["bitfinex","BTCUSD",1765573188853,0.23823222,90241.0,90240.0,0.00045596]
["bitfinex","BTCUSD",1765573189052,0.23270696,90243.0,90240.0,0.00045596]
["bitfinex","BTCUSD",1765573189053,0.01108119,90243.0,90240.0,0.04852596]
["bitfinex","BTCUSD",1765573189255,0.0003,90270.0,90246.0,0.22161577]
["bitfinex","BTCUSD",1765573189256,0.01108008,90252.0,90246.0,0.22161577]
["bitfinex","BTCUSD",1765573189555,0.01108008,90252.0,90242.0,0.01877]
["bitfinex","BTCUSD",1765573189556,0.01108033,90250.0,90245.0,0.01469]
["bitfinex","BTCUSD",1765573189888,0.01108045,90249.0,90245.0,0.01469]
["bitfinex","BTCUSD",1765573190514,0.01108045,90249.0,90242.0,0.30178131]
["bitfinex","BTCUSD",1765573190515,0.22162383,90243.0,90241.0,0.02973487]
["bitfinex","BTCUSD",1765573190715,0.0110802,90251.0,90248.0,0.03296]
["bitfinex","BTCUSD",1765573190916,0.22160888,90250.0,90248.0,0.03296]
["bitfinex","BTCUSD",1765573191327,0.23268497,90251.0,90248.0,0.03296]
["bitfinex","BTCUSD",1765573191525,0.23268497,90251.0,90248.0,0.01374]
["bitfinex","BTCUSD",1765573191764,0.01108008,90252.0,90248.0,0.01374]
["bitfinex","BTCUSD",1765573191984,0.0110802,90251.0,90248.0,0.04222]
["bitfinex","BTCUSD",1765573192142,0.0110802,90251.0,90245.0,0.001]
["bitfinex","BTCUSD",1765573192143,0.01108057,90248.0,90245.0,0.001]
["bitfinex","BTCUSD",1765573192342,0.22161647,90246.0,90245.0,0.001]
["bitfinex","BTCUSD",1765573192660,0.23270722,90243.0,90240.0,0.00045596]
["bitfinex","BTCUSD",1765573193064,0.22162874,90241.0,90240.0,0.00045596]
["bitfinex","BTCUSD",1765573193966,0.01108119,90243.0,90240.0,0.00245596]
["bitfinex","BTCUSD",1765573194139,0.01108106,90244.0,90240.0,0.00245596]
["bitfinex","BTCUSD",1765573194336,0.01108094,90245.0,90243.0,0.01922]
["bitfinex","BTCUSD",1765573194548,0.01108094,90245.0,90240.0,0.29115596]
["bitfinex","BTCUSD",1765573194549,0.01108106,90244.0,90240.0,0.29115596]
["bitfinex","BTCUSD",1765573194748,0.0009,90241.0,90240.0,0.29115596]
["bitfinex","BTCUSD",1765573194951,0.0009,90241.0,90240.0,0.32089793]
["bitfinex","BTCUSD",1765573195321,0.0009,90241.0,90240.0,0.31137596]
["bitfinex","BTCUSD",1765573195456,0.0009,90241.0,90240.0,0.36858953]
["bitfinex","BTCUSD",1765573195652,0.0009,90241.0,90240.0,0.39807126]
["bitfinex","BTCUSD",1765573195903,0.0009,90241.0,90240.0,0.39607126]
["bitfinex","BTCUSD",1765573196098,0.0009,90241.0,90240.0,0.39707126]
["bitfinex","BTCUSD",1765573196314,0.0009,90241.0,90240.0,0.36041596]
["bitfinex","BTCUSD",1765573196679,0.0009,90241.0,90240.0,0.06971596]
["bitfinex","BTCUSD",1765573196872,0.0009,90241.0,90240.0,0.10938381]
["bitfinex","BTCUSD",1765573197079,0.0009,90241.0,90240.0,0.06571596]
["bitfinex","BTCUSD",1765573197290,0.0009,90241.0,90240.0,0.10738381]
["bitfinex","BTCUSD",1765573197491,0.0009,90241.0,90240.0,0.06871596]
["bitfinex","BTCUSD",1765573197966,0.0009,90241.0,90240.0,0.10739887]
["bitfinex","BTCUSD",1765573198166,0.0009,90241.0,90240.0,0.00245596]
["bitfinex","BTCUSD",1765573198345,0.0009,90241.0,90240.0,10.31237596]
["bitfinex","BTCUSD",1765573198546,0.0009,90241.0,90240.0,10.03222666]
["bitfinex","BTCUSD",1765573198740,0.0009,90241.0,90240.0,10.00245596]
["bitfinex","BTCUSD",1765573199149,0.0009,90241.0,90240.0,10.00145596]
["bitfinex","BTCUSD",1765573199347,0.46063835,90278.0,90240.0,10.00145596]
["bitfinex","BTCUSD",1765573199348,0.23266239,90260.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765573199549,0.23266239,90260.0,90255.0,0.0297742]
["bitfinex","BTCUSD",1765573199550,0.0110791,90260.0,90255.0,0.0297742]
["bitfinex","BTCUSD",1765573199755,0.23266689,90258.0,90256.0,0.0297742]
["bitfinex","BTCUSD",1765573199957,0.01674362,90257.0,90256.0,0.01756]
["bitfinex","BTCUSD",1765573200753,0.22159191,90256.0,90255.0,0.001]
["bitfinex","BTCUSD",1765573201157,0.0110807,90247.0,90246.0,0.02978182]
["bitfinex","BTCUSD",1765573201390,0.0110807,90247.0,90244.0,0.01756]
["bitfinex","BTCUSD",1765573201391,0.01108057,90248.0,90245.0,0.02978182]
["bitfinex","BTCUSD",1765573201689,0.01108057,90248.0,90245.0,0.05842182]
["bitfinex","BTCUSD",1765573202086,0.01108057,90248.0,90247.0,0.03377]
["bitfinex","BTCUSD",1765573202434,0.02768405,90248.0,90244.0,0.01756]
["bitfinex","BTCUSD",1765573202798,0.0110802,90251.0,90247.0,0.03377]
["bitfinex","BTCUSD",1765573203122,0.0110802,90251.0,90250.0,0.01941]
["bitfinex","BTCUSD",1765573203123,0.22160419,90251.0,90250.0,0.01941]
["bitfinex","BTCUSD",1765573203321,0.0110802,90251.0,90248.0,0.02980463]
["bitfinex","BTCUSD",1765573203522,0.01108008,90252.0,90247.0,0.01436]
["bitfinex","BTCUSD",1765573203523,0.01108008,90252.0,90247.0,0.0254407]
["bitfinex","BTCUSD",1765573203702,0.01108008,90252.0,90250.0,0.02981926]
["bitfinex","BTCUSD",1765573204300,0.01108008,90252.0,90250.0,0.03081926]
["bitfinex","BTCUSD",1765573204545,0.01108033,90250.0,90247.0,0.05405893]
["bitfinex","BTCUSD",1765573204729,0.01108033,90250.0,90247.0,0.01536]
["bitfinex","BTCUSD",1765573205072,0.0278237,90252.0,90247.0,0.01436]
["bitfinex","BTCUSD",1765573205273,0.0278237,90252.0,90251.0,0.0298375]
["bitfinex","BTCUSD",1765573205479,0.01108008,90252.0,90251.0,0.0298375]
["bitfinex","BTCUSD",1765573205897,0.01674362,90252.0,90250.0,0.001]
["bitfinex","BTCUSD",1765573206299,0.23834535,90252.0,90250.0,0.001]
["bitfinex","BTCUSD",1765573206520,0.22160173,90252.0,90250.0,0.001]
["bitfinex","BTCUSD",1765573206720,0.01108033,90250.0,90247.0,0.04069893]
["bitfinex","BTCUSD",1765573206977,0.01107996,90253.0,90248.0,0.03972057]
["bitfinex","BTCUSD",1765573207179,0.01107996,90253.0,90252.0,0.01941]
["bitfinex","BTCUSD",1765573207576,0.22160173,90252.0,90250.0,0.001]
["bitfinex","BTCUSD",1765573207748,0.23268181,90252.0,90249.0,0.06833893]
["bitfinex","BTCUSD",1765573208149,0.23268181,90252.0,90250.0,0.03969893]
["bitfinex","BTCUSD",1765573208701,0.23268181,90252.0,90251.0,0.01756]
["bitfinex","BTCUSD",1765573209343,0.23268181,90252.0,90251.0,0.05725893]
["bitfinex","BTCUSD",1765573209954,0.23268181,90252.0,90251.0,0.03969893]
["bitfinex","BTCUSD",1765573210164,0.23429468,90252.0,90251.0,0.004]
["bitfinex","BTCUSD",1765573210931,0.23429468,90252.0,90251.0,0.002]
["bitfinex","BTCUSD",1765573211134,0.22161647,90246.0,90245.0,0.02986347]
["bitfinex","BTCUSD",1765573213802,0.22161647,90246.0,90245.0,0.03086347]
["bitfinex","BTCUSD",1765573214136,0.22161647,90246.0,90245.0,0.03186347]
["bitfinex","BTCUSD",1765573217446,0.22161647,90246.0,90245.0,0.002]
["bitfinex","BTCUSD",1765573230711,0.22161464,90247.0,90245.0,0.08638893]
["bitfinex","BTCUSD",1765573231067,0.0110802,90251.0,90245.0,0.08638893]
["bitfinex","BTCUSD",1765573231068,0.0110802,90251.0,90246.0,0.09546975]
["bitfinex","BTCUSD",1765573231270,0.0110802,90251.0,90250.0,0.01776]
["bitfinex","BTCUSD",1765573231475,0.0110802,90251.0,90250.0,0.04469]
["bitfinex","BTCUSD",1765573231674,0.0110802,90251.0,90250.0,0.01776]
["bitfinex","BTCUSD",1765573231875,0.0110802,90251.0,90250.0,0.05760548]
["bitfinex","BTCUSD",1765573232472,0.0110802,90251.0,90250.0,0.01776]
["bitfinex","BTCUSD",1765573232679,0.0113802,90251.0,90250.0,0.05860548]
["bitfinex","BTCUSD",1765573232904,0.0113802,90251.0,90250.0,0.04084548]
["bitfinex","BTCUSD",1765573233265,0.0113802,90251.0,90250.0,0.04184548]
["bitfinex","BTCUSD",1765573234939,0.0113802,90251.0,90250.0,0.08653548]
["bitfinex","BTCUSD",1765573235134,0.0003,90251.0,90250.0,0.08653548]
["bitfinex","BTCUSD",1765573235383,0.22190419,90251.0,90250.0,0.04669]
["bitfinex","BTCUSD",1765573235554,0.0003,90251.0,90250.0,0.10645553]
["bitfinex","BTCUSD",1765573235756,0.0003,90251.0,90250.0,0.04669]
["bitfinex","BTCUSD",1765573235957,0.0003,90251.0,90250.0,0.04569]
["bitfinex","BTCUSD",1765573236169,0.0003,90251.0,90250.0,0.10544711]
["bitfinex","BTCUSD",1765573236356,0.22190419,90251.0,90250.0,0.10744711]
["bitfinex","BTCUSD",1765573236559,0.0003,90251.0,90250.0,0.10744711]
["bitfinex","BTCUSD",1765573237005,0.0003,90251.0,90250.0,0.07951711]
["bitfinex","BTCUSD",1765573237150,0.0003,90251.0,90250.0,0.10644711]
["bitfinex","BTCUSD",1765573237373,0.22190419,90251.0,90250.0,0.10644711]
["bitfinex","BTCUSD",1765573237572,0.22190419,90251.0,90250.0,0.07951711]
["bitfinex","BTCUSD",1765573237955,0.22190419,90251.0,90250.0,0.10844711]
["bitfinex","BTCUSD",1765573238339,0.22190419,90251.0,90250.0,0.004]
["bitfinex","BTCUSD",1765573238568,0.22190419,90251.0,90250.0,0.02156]
["bitfinex","BTCUSD",1765573239132,0.22190419,90251.0,90250.0,0.01956]
["bitfinex","BTCUSD",1765573239511,0.22190419,90251.0,90250.0,0.02056]
["bitfinex","BTCUSD",1765573239747,0.22190419,90251.0,90250.0,0.01956]
["bitfinex","BTCUSD",1765573239940,0.22190419,90251.0,90250.0,0.01756]
["bitfinex","BTCUSD",1765573240155,0.22190419,90251.0,90250.0,0.01956]
["bitfinex","BTCUSD",1765573240762,0.22190419,90251.0,90250.0,0.01856]
["bitfinex","BTCUSD",1765573240945,0.22190419,90251.0,90250.0,0.01956]
["bitfinex","BTCUSD",1765573241543,0.0003,90251.0,90250.0,0.06425]
["bitfinex","BTCUSD",1765573241750,0.0003,90251.0,90250.0,0.12400711]
["bitfinex","BTCUSD",1765573242504,0.0003,90251.0,90250.0,0.06425]
["bitfinex","BTCUSD",1765573244750,0.0003,90251.0,90250.0,0.28585664]
["bitfinex","BTCUSD",1765573246063,0.0003,90251.0,90250.0,0.06425]
["bitfinex","BTCUSD",1765573246297,0.0003,90251.0,90250.0,0.28585664]
["bitfinex","BTCUSD",1765573247560,0.0003,90251.0,90250.0,0.06425]
["bitfinex","BTCUSD",1765573256003,0.0003,90251.0,90250.0,0.07815]
["bitfinex","BTCUSD",1765573256359,0.0003,90251.0,90250.0,0.13790711]
["bitfinex","BTCUSD",1765573258628,0.0003,90251.0,90250.0,0.07815]
["bitfinex","BTCUSD",1765573259012,0.0003,90251.0,90250.0,0.01956]
["bitfinex","BTCUSD",1765573260298,0.0003,90251.0,90250.0,0.07931711]
["bitfinex","BTCUSD",1765573261335,0.0003,90251.0,90250.0,0.01956]
["bitfinex","BTCUSD",1765573261547,0.0003,90251.0,90250.0,0.35309]
["bitfinex","BTCUSD",1765573262568,0.0003,90251.0,90250.0,0.35209]
["bitfinex","BTCUSD",1765573263108,0.0003,90251.0,90250.0,0.35109]
["bitfinex","BTCUSD",1765573266794,0.0003,90251.0,90250.0,0.35209]
["bitfinex","BTCUSD",1765573267016,0.0003,90251.0,90250.0,0.33453]
["bitfinex","BTCUSD",1765573267170,0.22190419,90251.0,90250.0,0.03557]
["bitfinex","BTCUSD",1765573267398,0.22190419,90251.0,90250.0,0.12117029]
["bitfinex","BTCUSD",1765573267620,0.0003,90251.0,90250.0,0.12117029]
["bitfinex","BTCUSD",1765573267791,0.0003,90251.0,90250.0,0.06139]
["bitfinex","BTCUSD",1765573268466,0.0003,90251.0,90250.0,0.06039]
["bitfinex","BTCUSD",1765573269414,0.0003,90251.0,90250.0,0.06139]
["bitfinex","BTCUSD",1765573270260,0.0003,90251.0,90250.0,0.08355066]
["bitfinex","BTCUSD",1765573270438,0.0003,90251.0,90250.0,0.37425066]
["bitfinex","BTCUSD",1765573270642,0.0003,90251.0,90250.0,0.35209]
["bitfinex","BTCUSD",1765573291681,0.0003,90251.0,90250.0,0.06139]
["bitfinex","BTCUSD",1765573293696,0.0003,90251.0,90250.0,0.57369664]
["bitfinex","BTCUSD",1765573296328,0.0003,90251.0,90250.0,0.001]
["bitfinex","BTCUSD",1765573296329,0.22190419,90251.0,90250.0,0.001]
["bitfinex","BTCUSD",1765573296554,0.22190419,90251.0,90250.0,0.01856]
["bitfinex","BTCUSD",1765573297520,0.22190419,90251.0,90250.0,0.01756]
["bitfinex","BTCUSD",1765573299543,0.0003,90251.0,90250.0,0.01756]
["bitfinex","BTCUSD",1765573301188,0.0003,90251.0,90250.0,0.01856]
["bitfinex","BTCUSD",1765573301388,0.0003,90251.0,90250.0,0.01956]
["bitfinex","BTCUSD",1765573301794,0.0003,90251.0,90250.0,0.37524066]
["bitfinex","BTCUSD",1765573301995,0.0003,90251.0,90250.0,0.35308]
["bitfinex","BTCUSD",1765573302176,0.0003,90251.0,90250.0,0.4129102]
["bitfinex","BTCUSD",1765573303185,0.0003,90251.0,90250.0,0.35308]
["bitfinex","BTCUSD",1765573311916,0.0003,90251.0,90250.0,0.4129102]
["bitfinex","BTCUSD",1765573312121,0.01107505,90293.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765573312328,0.01107505,90293.0,90279.0,0.22153365]
["bitfinex","BTCUSD",1765573312329,0.02767829,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765573312587,0.22147841,90303.0,90293.0,0.2214989]
["bitfinex","BTCUSD",1765573312588,0.01107395,90302.0,90293.0,0.2214989]
["bitfinex","BTCUSD",1765573312833,0.01107395,90302.0,90296.0,0.23256618]
["bitfinex","BTCUSD",1765573312982,0.01660348,90297.0,90293.0,0.23257373]
["bitfinex","BTCUSD",1765573313187,0.02767804,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765573313398,0.01107468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765573313795,0.01107566,90288.0,90284.0,0.02336615]
["bitfinex","BTCUSD",1765573313962,0.01107554,90289.0,90285.0,0.05233603]
["bitfinex","BTCUSD",1765573314374,0.01107554,90289.0,90288.0,0.01686]
["bitfinex","BTCUSD",1765573314574,4.277e-05,90289.0,90288.0,0.01686]
["bitfinex","BTCUSD",1765573314772,4.277e-05,90289.0,90288.0,0.04056]
["bitfinex","BTCUSD",1765573315216,0.01107665,90280.0,90276.0,0.2907]
["bitfinex","BTCUSD",1765573315414,0.0110764,90282.0,90278.0,0.30177689]
["bitfinex","BTCUSD",1765573315640,0.01107603,90285.0,90281.0,0.02915]
["bitfinex","BTCUSD",1765573315839,0.01107615,90284.0,90282.0,0.01686]
["bitfinex","BTCUSD",1765573316265,0.01107615,90284.0,90282.0,0.04056]
["bitfinex","BTCUSD",1765573316437,0.0110764,90282.0,90279.0,0.2907]
["bitfinex","BTCUSD",1765573316638,0.01107652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765573317154,0.0110764,90282.0,90279.0,0.30177677]
["bitfinex","BTCUSD",1765573317358,0.0110764,90282.0,90279.0,0.32547677]
["bitfinex","BTCUSD",1765573317536,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765573317740,0.01107615,90284.0,90283.0,0.0237]
["bitfinex","BTCUSD",1765573318330,0.01107603,90285.0,90283.0,0.0237]
["bitfinex","BTCUSD",1765573318528,0.22152319,90284.0,90283.0,0.0237]
["bitfinex","BTCUSD",1765573318881,0.22152319,90284.0,90283.0,0.04056]
["bitfinex","BTCUSD",1765573319245,0.22152319,90284.0,90283.0,0.04156]
["bitfinex","BTCUSD",1765573319861,0.22152319,90284.0,90283.0,0.01786]
["bitfinex","BTCUSD",1765573320506,0.2325989,90285.0,90283.0,0.01786]
["bitfinex","BTCUSD",1765573320857,0.2325989,90285.0,90283.0,0.01886]
["bitfinex","BTCUSD",1765573321269,0.2325989,90285.0,90283.0,0.01786]
["bitfinex","BTCUSD",1765573321875,0.01107603,90285.0,90283.0,0.01886]
["bitfinex","BTCUSD",1765573322285,0.22152319,90284.0,90283.0,0.01886]
["bitfinex","BTCUSD",1765573322483,0.22152319,90284.0,90283.0,0.03642]
["bitfinex","BTCUSD",1765573322686,0.22152319,90284.0,90283.0,0.01956]
["bitfinex","BTCUSD",1765573322891,0.22152319,90284.0,90283.0,0.002]
["bitfinex","BTCUSD",1765573323225,0.22152319,90284.0,90283.0,0.001]
["bitfinex","BTCUSD",1765573323532,0.22152319,90284.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765573323533,0.22155018,90273.0,90272.0,0.01756]
["bitfinex","BTCUSD",1765573325344,0.22255018,90273.0,90272.0,0.01756]
["bitfinex","BTCUSD",1765573334501,0.22255018,90273.0,90264.0,0.01756]
["bitfinex","BTCUSD",1765573334502,0.23264542,90267.0,90264.0,0.01756]
["bitfinex","BTCUSD",1765573334678,0.22156982,90265.0,90264.0,0.01756]
["bitfinex","BTCUSD",1765573335095,0.22156982,90265.0,90264.0,0.03442]
["bitfinex","BTCUSD",1765573336668,0.22156982,90265.0,90264.0,0.03542]
["bitfinex","BTCUSD",1765573336868,0.22156982,90265.0,90264.0,0.03442]
["bitfinex","BTCUSD",1765573337242,0.23264542,90267.0,90264.0,0.06012]
["bitfinex","BTCUSD",1765573337445,0.22156982,90265.0,90264.0,0.03642]
["bitfinex","BTCUSD",1765573338042,0.22156982,90265.0,90264.0,0.05912]
["bitfinex","BTCUSD",1765573338463,0.22156982,90265.0,90264.0,0.06012]
["bitfinex","BTCUSD",1765573338985,0.22156982,90265.0,90264.0,0.03642]
["bitfinex","BTCUSD",1765573339767,0.22156982,90265.0,90264.0,0.03542]
["bitfinex","BTCUSD",1765573340133,0.22156982,90265.0,90264.0,0.03642]
["bitfinex","BTCUSD",1765573340611,0.22156982,90265.0,90264.0,0.01956]
["bitfinex","BTCUSD",1765573341408,0.22156982,90265.0,90264.0,0.002]
["bitfinex","BTCUSD",1765573342437,0.22156982,90265.0,90264.0,0.001]
["bitfinex","BTCUSD",1765573342774,0.22162874,90241.0,90240.0,10.0004]
["bitfinex","BTCUSD",1765573343981,0.22167148,90241.0,90240.0,10.0004]
["bitfinex","BTCUSD",1765573344752,0.22267148,90241.0,90240.0,10.0004]
["bitfinex","BTCUSD",1765573346304,0.22167148,90241.0,90240.0,10.0004]
["bitfinex","BTCUSD",1765573346706,0.22167148,90241.0,90240.0,10.0014]
["bitfinex","BTCUSD",1765573348212,0.22167148,90241.0,90240.0,10.0004]
["bitfinex","BTCUSD",1765573350456,0.22267148,90241.0,90240.0,10.0004]
["bitfinex","BTCUSD",1765573351481,0.22367148,90241.0,90240.0,10.0004]
["bitfinex","BTCUSD",1765573358945,0.22267148,90241.0,90240.0,10.0004]
["bitfinex","BTCUSD",1765573359493,0.22167148,90241.0,90240.0,10.0004]
["bitfinex","BTCUSD",1765573360887,0.22328435,90241.0,90240.0,10.0004]
["bitfinex","BTCUSD",1765573361094,0.27330274,90241.0,90240.0,10.0004]
["bitfinex","BTCUSD",1765573362323,0.27430274,90241.0,90240.0,10.0004]
["bitfinex","BTCUSD",1765573363080,0.27530274,90241.0,90240.0,10.0004]
["bitfinex","BTCUSD",1765573363502,0.27730274,90241.0,90240.0,10.0004]
["bitfinex","BTCUSD",1765573365153,0.27730274,90241.0,90240.0,9.48938627]
["bitfinex","BTCUSD",1765573365154,0.57832577,90241.0,90240.0,9.48938627]
["bitfinex","BTCUSD",1765573365364,0.57832577,90241.0,90240.0,9.07812741]
["bitfinex","BTCUSD",1765573365574,0.57832577,90241.0,90240.0,8.88235512]
["bitfinex","BTCUSD",1765573365575,0.57632577,90241.0,90240.0,8.88235512]
["bitfinex","BTCUSD",1765573365806,0.57432577,90241.0,90240.0,8.88235512]
["bitfinex","BTCUSD",1765573366025,0.57832577,90241.0,90240.0,8.88235512]
["bitfinex","BTCUSD",1765573366238,0.58232577,90241.0,90240.0,8.88235512]
["bitfinex","BTCUSD",1765573366444,0.57432577,90241.0,90240.0,8.88235512]
["bitfinex","BTCUSD",1765573366646,0.84342577,90241.0,90240.0,8.37468119]
["bitfinex","BTCUSD",1765573366854,0.87220858,90241.0,90240.0,8.37468119]
["bitfinex","BTCUSD",1765573368132,0.75550858,90241.0,90240.0,8.37468119]
["bitfinex","BTCUSD",1765573368336,0.78880379,90241.0,90240.0,7.87413251]
["bitfinex","BTCUSD",1765573369589,0.78880379,90241.0,90240.0,7.18172276]
["bitfinex","BTCUSD",1765573369801,0.78880379,90241.0,90240.0,6.99298264]
["bitfinex","BTCUSD",1765573370763,0.7387854,90241.0,90240.0,6.99298264]
["bitfinex","BTCUSD",1765573370975,0.71338972,90241.0,90240.0,6.99298264]
["bitfinex","BTCUSD",1765573371329,0.25955451,90241.0,90240.0,6.99298264]
["bitfinex","BTCUSD",1765573372074,0.25455451,90241.0,90240.0,6.99298264]
["bitfinex","BTCUSD",1765573372283,0.25755451,90241.0,90240.0,6.99298264]
["bitfinex","BTCUSD",1765573372487,0.3075729,90241.0,90240.0,6.99298264]
["bitfinex","BTCUSD",1765573372687,0.3025729,90241.0,90240.0,6.99298264]
["bitfinex","BTCUSD",1765573372875,0.3055729,90241.0,90240.0,6.99298264]
["bitfinex","BTCUSD",1765573374745,0.30718577,90241.0,90240.0,6.99298264]
["bitfinex","BTCUSD",1765573374944,0.59788577,90241.0,90240.0,6.99298264]
["bitfinex","BTCUSD",1765573375518,0.74528577,90241.0,90240.0,6.99298264]
["bitfinex","BTCUSD",1765573378159,0.72772577,90241.0,90240.0,6.99298264]
["bitfinex","BTCUSD",1765573378373,0.77857421,90241.0,90240.0,6.99298264]
["bitfinex","BTCUSD",1765573381141,0.77857421,90241.0,90240.0,6.99289157]
["bitfinex","BTCUSD",1765573382373,0.77851374,90241.0,90240.0,6.99289157]
["bitfinex","BTCUSD",1765573384488,0.80235061,90241.0,90240.0,6.99289157]
["bitfinex","BTCUSD",1765573398098,0.91905061,90241.0,90240.0,6.99289157]
["bitfinex","BTCUSD",1765573398258,0.80235061,90241.0,90240.0,6.99289157]
["bitfinex","BTCUSD",1765573399356,0.78479061,90241.0,90240.0,6.99289157]
["bitfinex","BTCUSD",1765573399556,0.80235061,90241.0,90240.0,6.99289157]
["bitfinex","BTCUSD",1765573401560,0.83208349,90241.0,90240.0,6.99289157]
["bitfinex","BTCUSD",1765573403560,0.80235061,90241.0,90240.0,6.99289157]
["bitfinex","BTCUSD",1765573404362,0.80235061,90241.0,90240.0,6.49202768]
["bitfinex","BTCUSD",1765573404572,0.80235061,90241.0,90240.0,6.38762584]
["bitfinex","BTCUSD",1765573404573,0.91905061,90241.0,90240.0,6.38762584]
["bitfinex","BTCUSD",1765573405262,0.91305061,90241.0,90240.0,6.38762584]
["bitfinex","BTCUSD",1765573405490,0.91305061,90241.0,90240.0,5.76306867]
["bitfinex","BTCUSD",1765573405703,1.92105061,90241.0,90240.0,4.82307867]
["bitfinex","BTCUSD",1765573405879,2.03155823,90241.0,90240.0,4.82307867]
["bitfinex","BTCUSD",1765573406338,2.11373807,90241.0,90240.0,4.82307867]
["bitfinex","BTCUSD",1765573406783,1.89503045,90241.0,90240.0,4.82307867]
["bitfinex","BTCUSD",1765573407012,1.75283045,90241.0,90240.0,4.82307867]
["bitfinex","BTCUSD",1765573407217,1.76939045,90241.0,90240.0,4.82307867]
["bitfinex","BTCUSD",1765573407621,1.92689045,90241.0,90240.0,4.82307867]
["bitfinex","BTCUSD",1765573407840,1.92692412,90241.0,90240.0,4.30349589]
["bitfinex","BTCUSD",1765573408037,1.92652006,90241.0,90240.0,3.03134455]
["bitfinex","BTCUSD",1765573408242,1.92652006,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573408521,1.71511244,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573408725,1.09588428,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573408931,1.10544428,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573409136,0.74536589,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573409338,0.75536589,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573409544,0.81794428,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573409716,0.37484428,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573409960,0.35400741,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573410140,0.64170741,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573410482,0.66554428,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573411111,0.66854428,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573411671,0.66754428,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573411884,0.66954428,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573412249,0.66754428,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573412819,0.66954428,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573413553,0.66754428,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573415418,0.66954428,90241.0,90240.0,2.63909797]
["bitfinex","BTCUSD",1765573417101,1.68931281,90241.0,90240.0,1.30441866]
["bitfinex","BTCUSD",1765573417317,1.68931281,90241.0,90240.0,0.40167711]
["bitfinex","BTCUSD",1765573417537,1.68931281,90241.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573417538,1.34071839,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573417741,1.46227592,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573417947,1.47814592,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573418163,1.51144467,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573418372,1.09804467,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573419337,1.10004467,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573420255,1.10304467,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573420923,1.21355229,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573422575,1.10304467,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573422925,1.1193596,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573423270,1.1143596,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573423495,1.1173596,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573423691,1.1183596,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573424034,0.49788467,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573424237,0.13332941,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573424442,0.45833303,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573424639,0.4916078,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573425263,0.4906078,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573425844,0.4876078,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573426282,0.4896078,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573426681,0.4876078,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573427152,0.4886078,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573427292,0.51247978,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573429753,0.51248367,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573434814,0.65988367,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573436733,0.64952308,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573436941,0.65988433,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573445839,0.35162433,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573446041,0.13753271,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573446246,0.15427633,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573446492,0.13671633,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573446617,0.11997271,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573447422,0.11897271,90230.0,90229.0,0.0036298]
["bitfinex","BTCUSD",1765573448360,0.11897271,90230.0,90229.0,0.0056298]
["bitfinex","BTCUSD",1765573448706,0.13571633,90230.0,90229.0,0.0056298]
["bitfinex","BTCUSD",1765573448943,0.11897271,90230.0,90229.0,0.0056298]
["bitfinex","BTCUSD",1765573455418,0.35737209,90230.0,90229.0,0.0056298]
["bitfinex","BTCUSD",1765573455648,0.34062847,90230.0,90229.0,0.0056298]
["bitfinex","BTCUSD",1765573455865,0.11897271,90230.0,90229.0,0.0056298]
["bitfinex","BTCUSD",1765573456072,0.08723271,90230.0,90229.0,0.0056298]
["bitfinex","BTCUSD",1765573456273,0.05393396,90230.0,90229.0,0.0056298]
["bitfinex","BTCUSD",1765573456593,0.03328575,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765573456767,4.274e-05,90241.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765573456971,4.274e-05,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765573457198,0.03328383,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765573457396,4.274e-05,90241.0,90238.0,0.26713791]
["bitfinex","BTCUSD",1765573457555,4.274e-05,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765573457732,4.274e-05,90241.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765573458135,4.274e-05,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765573458561,4.274e-05,90241.0,90238.0,0.003]
["bitfinex","BTCUSD",1765573458888,4.274e-05,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765573459856,4.274e-05,90241.0,90238.0,0.23271657]
["bitfinex","BTCUSD",1765573460060,4.274e-05,90241.0,90238.0,0.0120818]
["bitfinex","BTCUSD",1765573460260,4.274e-05,90241.0,90239.0,0.002]
["bitfinex","BTCUSD",1765573460590,4.274e-05,90241.0,90238.0,0.001]
["bitfinex","BTCUSD",1765573460805,4.274e-05,90241.0,90238.0,0.0140818]
["bitfinex","BTCUSD",1765573461203,0.01587,90239.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765573461440,0.01587,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765573461591,0.01587,90239.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765573461994,0.01587,90239.0,90238.0,0.002]
["bitfinex","BTCUSD",1765573462650,4.274e-05,90241.0,90238.0,0.0130818]
["bitfinex","BTCUSD",1765573463035,4.274e-05,90241.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765573463382,4.274e-05,90241.0,90238.0,0.0120818]
["bitfinex","BTCUSD",1765573463585,4.274e-05,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765573464007,4.274e-05,90241.0,90238.0,0.0120818]
["bitfinex","BTCUSD",1765573464212,4.274e-05,90241.0,90239.0,0.002]
["bitfinex","BTCUSD",1765573465074,4.274e-05,90241.0,90238.0,0.23371573]
["bitfinex","BTCUSD",1765573465274,4.274e-05,90241.0,90238.0,0.003]
["bitfinex","BTCUSD",1765573465896,4.274e-05,90241.0,90238.0,0.002]
["bitfinex","BTCUSD",1765573466130,4.274e-05,90241.0,90239.0,0.001]
["bitfinex","BTCUSD",1765573466590,4.274e-05,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765573466785,4.274e-05,90241.0,90239.0,0.002]
["bitfinex","BTCUSD",1765573468831,4.274e-05,90241.0,90239.0,0.003]
["bitfinex","BTCUSD",1765573469505,4.274e-05,90241.0,90239.0,0.22463169]
["bitfinex","BTCUSD",1765573471195,4.274e-05,90241.0,90240.0,0.14027312]
["bitfinex","BTCUSD",1765573471491,2.74e-06,90241.0,90240.0,0.14027312]
["bitfinex","BTCUSD",1765573471652,2.74e-06,90241.0,90240.0,0.15783312]
["bitfinex","BTCUSD",1765573471866,0.00828,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765573472063,0.00832278,90271.0,90268.0,0.22156245]
["bitfinex","BTCUSD",1765573472226,0.01107885,90270.0,90269.0,0.22155759]
["bitfinex","BTCUSD",1765573473097,4.278e-05,90271.0,90269.0,0.22155759]
["bitfinex","BTCUSD",1765573473302,0.00828,90270.0,90269.0,0.22155759]
["bitfinex","BTCUSD",1765573473502,4.278e-05,90271.0,90269.0,0.33966759]
["bitfinex","BTCUSD",1765573473706,4.278e-05,90271.0,90269.0,0.34166759]
["bitfinex","BTCUSD",1765573473881,4.278e-05,90271.0,90269.0,0.22355759]
["bitfinex","BTCUSD",1765573474075,4.278e-05,90271.0,90269.0,0.22155759]
["bitfinex","BTCUSD",1765573474852,4.278e-05,90271.0,90268.0,0.23264057]
["bitfinex","BTCUSD",1765573475050,4.278e-05,90271.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765573475829,4.278e-05,90271.0,90269.0,0.22256]
["bitfinex","BTCUSD",1765573476358,4.278e-05,90271.0,90269.0,0.001]
["bitfinex","BTCUSD",1765573476489,0.00828,90270.0,90269.0,0.001]
["bitfinex","BTCUSD",1765573476717,4.278e-05,90271.0,90269.0,0.22255943]
["bitfinex","BTCUSD",1765573477742,4.278e-05,90271.0,90269.0,0.001]
["bitfinex","BTCUSD",1765573477947,4.278e-05,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1765573478549,4.278e-05,90271.0,90269.0,0.22255967]
["bitfinex","BTCUSD",1765573479006,4.278e-05,90271.0,90269.0,0.22355967]
["bitfinex","BTCUSD",1765573479345,4.278e-05,90271.0,90269.0,0.22255967]
["bitfinex","BTCUSD",1765573479548,4.278e-05,90271.0,90269.0,0.22355967]
["bitfinex","BTCUSD",1765573479912,4.278e-05,90271.0,90269.0,0.002]
["bitfinex","BTCUSD",1765573480557,4.278e-05,90271.0,90269.0,0.001]
["bitfinex","BTCUSD",1765573480930,4.278e-05,90271.0,90270.0,0.001]
["bitfinex","BTCUSD",1765573481259,4.278e-05,90271.0,90269.0,0.001]
["bitfinex","BTCUSD",1765573481545,4.278e-05,90271.0,90269.0,0.002]
["bitfinex","BTCUSD",1765573481762,4.278e-05,90271.0,90269.0,0.001]
["bitfinex","BTCUSD",1765573481953,4.278e-05,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765573482131,4.278e-05,90271.0,90270.0,0.002]
["bitfinex","BTCUSD",1765573482348,4.278e-05,90271.0,90270.0,0.001]
["bitfinex","BTCUSD",1765573482552,0.01591278,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765573482757,4.278e-05,90271.0,90269.0,0.22155784]
["bitfinex","BTCUSD",1765573482951,4.278e-05,90271.0,90269.0,0.22255784]
["bitfinex","BTCUSD",1765573483164,4.278e-05,90271.0,90270.0,0.12157]
["bitfinex","BTCUSD",1765573484360,2.78e-06,90271.0,90270.0,0.12157]
["bitfinex","BTCUSD",1765573484577,0.03326375,90295.0,90294.0,0.22149643]
["bitfinex","BTCUSD",1765573484784,0.0276762,90312.0,90294.0,0.22149643]
["bitfinex","BTCUSD",1765573484987,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765573485188,0.01587,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765573485322,0.01587,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765573485533,0.02694358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765573485758,0.02694358,90305.0,90296.0,0.22149138]
["bitfinex","BTCUSD",1765573485759,0.22148953,90298.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1765573485938,0.02694456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765573486379,0.00758,90293.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765573486823,0.01660348,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765573487452,0.01107235,90315.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765573487595,0.02415,90317.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765573487803,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765573488157,0.01107223,90316.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765573488158,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765573488302,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765573488482,0.0110726,90313.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765573488687,0.01674362,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765573489128,0.02781634,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765573489518,0.04368634,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765573489714,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765573489919,0.01587,90306.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765573490143,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765573490318,0.02781744,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765573490538,0.01107444,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765573490747,0.01107444,90298.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765573490748,0.01107493,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765573491084,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765573491288,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765573491878,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765573492114,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765573492442,0.01107431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765573492771,0.01107431,90299.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765573492772,0.01107444,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765573493725,0.02781793,90299.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765573493884,0.01107431,90299.0,90295.0,0.001]
["bitfinex","BTCUSD",1765573494294,0.01107444,90298.0,90294.0,0.01207493]
["bitfinex","BTCUSD",1765573494917,0.01660348,90295.0,90293.0,0.001]
["bitfinex","BTCUSD",1765573495121,0.01660348,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765573495343,0.01660348,90299.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765573495683,0.01660348,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765573495883,0.01660348,90299.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765573496358,0.00758,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765573496511,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765573496712,0.01107284,90311.0,90304.0,0.23254783]
["bitfinex","BTCUSD",1765573496713,0.01660348,90307.0,90304.0,0.23254783]
["bitfinex","BTCUSD",1765573498351,0.01760348,90307.0,90304.0,0.23254783]
["bitfinex","BTCUSD",1765573498507,0.01760348,90307.0,90306.0,0.04949]
["bitfinex","BTCUSD",1765573498708,0.23251976,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765573498709,0.01660348,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765573498914,0.01660348,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765573499318,0.01660348,90314.0,90311.0,0.23252969]
["bitfinex","BTCUSD",1765573499723,0.01660348,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765573499724,0.02767596,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765573500484,0.01587,90311.0,90304.0,0.23254783]
["bitfinex","BTCUSD",1765573500703,0.02694297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765573500899,0.02694297,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765573501106,0.24840258,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765573501320,0.01587,90310.0,90307.0,0.23253772]
["bitfinex","BTCUSD",1765573501515,0.01821635,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765573501871,0.02928883,90314.0,90313.0,0.03621]
["bitfinex","BTCUSD",1765573502072,0.02928883,90314.0,90308.0,0.23253552]
["bitfinex","BTCUSD",1765573502073,0.02928883,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765573502276,0.02928883,90314.0,90313.0,0.0857]
["bitfinex","BTCUSD",1765573502473,0.00139999,90340.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765573502474,0.00758,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765573502697,0.00758,90328.0,90327.0,0.22141773]
["bitfinex","BTCUSD",1765573503059,0.00758,90328.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765573503060,0.02345,90328.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765573503317,0.01587,90326.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765573503475,0.00758,90328.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765573504071,0.00758,90328.0,90325.0,0.23349377]
["bitfinex","BTCUSD",1765573504469,0.00758,90328.0,90325.0,0.23449377]
["bitfinex","BTCUSD",1765573504875,0.00758,90328.0,90325.0,0.23387607]
["bitfinex","BTCUSD",1765573505299,0.00758,90328.0,90325.0,0.23487607]
["bitfinex","BTCUSD",1765573505968,0.01660348,90326.0,90325.0,0.23487607]
["bitfinex","BTCUSD",1765573506963,0.01660348,90326.0,90325.0,0.23287607]
["bitfinex","BTCUSD",1765573507158,0.01660348,90326.0,90325.0,0.23487607]
["bitfinex","BTCUSD",1765573507579,0.05328026,90333.0,90332.0,0.22140548]
["bitfinex","BTCUSD",1765573508027,0.0004,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1765573508233,0.01627,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765573508643,0.01587,90338.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765573508859,0.01587,90338.0,90336.0,0.22139557]
["bitfinex","BTCUSD",1765573510152,0.0004,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1765573510798,0.0004,90340.0,90337.0,0.23246288]
["bitfinex","BTCUSD",1765573511223,0.0004,90340.0,90339.0,0.27087832]
["bitfinex","BTCUSD",1765573511581,0.0004,90340.0,90339.0,0.33952832]
["bitfinex","BTCUSD",1765573513717,0.0004,90340.0,90339.0,0.27287832]
["bitfinex","BTCUSD",1765573513921,0.0004,90340.0,90339.0,0.27487832]
["bitfinex","BTCUSD",1765573514541,0.0004,90340.0,90339.0,0.27287832]
["bitfinex","BTCUSD",1765573514743,0.0004,90340.0,90339.0,0.34152832]
["bitfinex","BTCUSD",1765573514950,0.0004,90340.0,90339.0,0.22338832]
["bitfinex","BTCUSD",1765573515552,0.0004,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1765573515917,0.0004,90340.0,90339.0,0.22238832]
["bitfinex","BTCUSD",1765573516564,0.0004,90340.0,90339.0,0.22338832]
["bitfinex","BTCUSD",1765573517466,0.0004,90340.0,90339.0,0.34152832]
["bitfinex","BTCUSD",1765573520999,0.0004,90340.0,90339.0,0.33841832]
["bitfinex","BTCUSD",1765573521331,0.0004,90340.0,90339.0,0.26954832]
["bitfinex","BTCUSD",1765573521781,0.0004,90340.0,90339.0,0.22338832]
["bitfinex","BTCUSD",1765573524078,0.0004,90340.0,90339.0,0.33841832]
["bitfinex","BTCUSD",1765573524537,0.0004,90340.0,90339.0,0.26954832]
["bitfinex","BTCUSD",1765573524758,0.0004,90340.0,90339.0,0.33841832]
["bitfinex","BTCUSD",1765573531729,0.0004,90340.0,90339.0,0.33741832]
["bitfinex","BTCUSD",1765573532000,0.0004,90340.0,90339.0,0.33841832]
["bitfinex","BTCUSD",1765573532409,0.0004,90340.0,90339.0,0.33741832]
["bitfinex","BTCUSD",1765573532818,0.0004,90340.0,90339.0,0.33841832]
["bitfinex","BTCUSD",1765573534484,0.0004,90340.0,90339.0,0.33741832]
["bitfinex","BTCUSD",1765573534932,0.0004,90340.0,90339.0,0.33841832]
["bitfinex","BTCUSD",1765573536087,0.0004,90340.0,90339.0,0.33741832]
["bitfinex","BTCUSD",1765573536655,0.0004,90340.0,90339.0,0.33841832]
["bitfinex","BTCUSD",1765573539656,0.0004,90340.0,90339.0,0.22338832]
["bitfinex","BTCUSD",1765573539859,0.0004,90340.0,90339.0,0.24090832]
["bitfinex","BTCUSD",1765573540362,0.0004,90340.0,90339.0,0.23990832]
["bitfinex","BTCUSD",1765573540513,0.0004,90340.0,90339.0,0.35915832]
["bitfinex","BTCUSD",1765573540710,0.0004,90340.0,90339.0,0.36015832]
["bitfinex","BTCUSD",1765573540960,0.0004,90340.0,90339.0,0.35915832]
["bitfinex","BTCUSD",1765573541113,0.0004,90340.0,90339.0,0.35815832]
["bitfinex","BTCUSD",1765573541697,0.04203287,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765573541890,0.31343713,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765573542093,0.31787072,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765573542272,0.32823427,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765573542477,0.31787072,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765573542625,0.31787072,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1765573543016,0.31787072,90340.0,90339.0,0.003]
["bitfinex","BTCUSD",1765573543214,0.31787072,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765573543418,0.32822842,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765573543619,0.22142018,90326.0,90325.0,0.0003823]
["bitfinex","BTCUSD",1765573543874,0.23729018,90326.0,90325.0,0.0003823]
["bitfinex","BTCUSD",1765573544466,0.01587,90326.0,90325.0,0.0003823]
["bitfinex","BTCUSD",1765573544647,0.03174,90326.0,90325.0,0.0003823]
["bitfinex","BTCUSD",1765573545171,0.01587,90326.0,90325.0,0.0003823]
["bitfinex","BTCUSD",1765573545353,0.03174,90326.0,90325.0,0.0003823]
["bitfinex","BTCUSD",1765573546160,0.01107002,90334.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765573546371,0.01107002,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765573546574,0.01107002,90334.0,90331.0,0.23247803]
["bitfinex","BTCUSD",1765573546770,0.01587,90332.0,90331.0,0.23247803]
["bitfinex","BTCUSD",1765573547244,0.01029287,90340.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765573547441,0.0004,90340.0,90338.0,0.22139077]
["bitfinex","BTCUSD",1765573547712,0.0004,90340.0,90339.0,0.17716883]
["bitfinex","BTCUSD",1765573547923,0.0004,90340.0,90339.0,0.10532883]
["bitfinex","BTCUSD",1765573549681,0.0004,90340.0,90339.0,0.17716883]
["bitfinex","BTCUSD",1765573550079,0.0004,90340.0,90339.0,0.17816883]
["bitfinex","BTCUSD",1765573550847,0.0004,90340.0,90339.0,0.17916883]
["bitfinex","BTCUSD",1765573551149,0.0004,90340.0,90339.0,0.17816883]
["bitfinex","BTCUSD",1765573560106,0.0004,90340.0,90339.0,0.07643883]
["bitfinex","BTCUSD",1765573560313,0.0004,90340.0,90339.0,0.01852]
["bitfinex","BTCUSD",1765573560495,0.0004,90340.0,90339.0,0.04065883]
["bitfinex","BTCUSD",1765573560634,0.0004,90340.0,90339.0,0.01852]
["bitfinex","BTCUSD",1765573560835,0.0004,90340.0,90339.0,0.04065883]
["bitfinex","BTCUSD",1765573561034,0.01627,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1765573561287,0.03375287,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1765573561525,0.03375287,90340.0,90339.0,0.003]
["bitfinex","BTCUSD",1765573561855,0.03375287,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765573562086,0.03375287,90340.0,90339.0,0.004]
["bitfinex","BTCUSD",1765573562543,0.03375287,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1765573562715,0.03375287,90340.0,90338.0,0.22139061]
["bitfinex","BTCUSD",1765573563016,0.00201287,90340.0,90339.0,0.003]
["bitfinex","BTCUSD",1765573563363,0.0004,90340.0,90339.0,0.12204]
["bitfinex","BTCUSD",1765573563570,0.0004,90340.0,90339.0,0.13756]
["bitfinex","BTCUSD",1765573563769,0.0004,90340.0,90339.0,0.15969883]
["bitfinex","BTCUSD",1765573564269,0.0004,90340.0,90339.0,0.13756]
["bitfinex","BTCUSD",1765573564489,0.0004,90340.0,90339.0,0.06429]
["bitfinex","BTCUSD",1765573564893,0.0004,90340.0,90339.0,0.08642883]
["bitfinex","BTCUSD",1765573565323,0.0004,90340.0,90339.0,0.13756]
["bitfinex","BTCUSD",1765573565625,0.0004,90340.0,90339.0,0.02052]
["bitfinex","BTCUSD",1765573565982,0.0004,90340.0,90339.0,0.13956]
["bitfinex","BTCUSD",1765573566183,0.0004,90340.0,90339.0,0.16169883]
["bitfinex","BTCUSD",1765573568422,0.0004,90340.0,90339.0,0.15289557]
["bitfinex","BTCUSD",1765573569134,0.0004,90340.0,90339.0,0.16169883]
["bitfinex","BTCUSD",1765573575433,0.00023849,90343.0,90342.0,0.22138097]
["bitfinex","BTCUSD",1765573575634,0.0002,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1765573575831,0.0002,90360.0,90359.0,0.31864932]
["bitfinex","BTCUSD",1765573576031,0.0002,90360.0,90359.0,0.39191932]
["bitfinex","BTCUSD",1765573576425,0.00070668,90360.0,90359.0,0.39191932]
["bitfinex","BTCUSD",1765573576827,0.00070668,90360.0,90359.0,0.39230162]
["bitfinex","BTCUSD",1765573577053,0.00070668,90360.0,90359.0,0.27326162]
["bitfinex","BTCUSD",1765573577229,0.03244668,90360.0,90359.0,0.24024162]
["bitfinex","BTCUSD",1765573577445,0.01657668,90360.0,90359.0,0.24024162]
["bitfinex","BTCUSD",1765573578042,0.01657668,90360.0,90359.0,0.24124162]
["bitfinex","BTCUSD",1765573578886,0.01657668,90360.0,90359.0,0.0199023]
["bitfinex","BTCUSD",1765573579090,0.01657668,90360.0,90359.0,0.0023823]
["bitfinex","BTCUSD",1765573579091,0.25539642,90360.0,90359.0,0.0023823]
["bitfinex","BTCUSD",1765573580093,0.03405955,90360.0,90359.0,0.0023823]
["bitfinex","BTCUSD",1765573580507,0.25539642,90360.0,90359.0,0.0023823]
["bitfinex","BTCUSD",1765573581234,0.25539642,90360.0,90359.0,0.0013823]
["bitfinex","BTCUSD",1765573581643,0.03405955,90360.0,90359.0,0.0013823]
["bitfinex","BTCUSD",1765573582048,0.01818955,90360.0,90359.0,0.0013823]
["bitfinex","BTCUSD",1765573582868,0.03405955,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573583674,0.01818955,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573584629,0.01818955,90360.0,90359.0,0.22172162]
["bitfinex","BTCUSD",1765573584990,0.01818955,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573585375,0.00231955,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573585777,0.00070668,90360.0,90359.0,0.02251623]
["bitfinex","BTCUSD",1765573585982,0.00070668,90360.0,90359.0,0.14280623]
["bitfinex","BTCUSD",1765573586411,0.00070668,90360.0,90359.0,0.1206723]
["bitfinex","BTCUSD",1765573587074,0.00070668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573588295,0.00070668,90360.0,90359.0,0.0718823]
["bitfinex","BTCUSD",1765573588423,0.00070668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573588625,0.03244668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573588905,0.01657668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573589685,0.01657668,90360.0,90359.0,0.0013823]
["bitfinex","BTCUSD",1765573589835,0.01657668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573590038,0.01657668,90360.0,90359.0,0.22172162]
["bitfinex","BTCUSD",1765573590295,0.03244668,90360.0,90359.0,0.0013823]
["bitfinex","BTCUSD",1765573590454,0.01657668,90360.0,90359.0,0.0013823]
["bitfinex","BTCUSD",1765573590660,0.01657668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573590903,0.00070668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573593823,0.00070668,90360.0,90359.0,0.02251623]
["bitfinex","BTCUSD",1765573594428,0.00070668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573595334,0.00070668,90360.0,90359.0,0.02251623]
["bitfinex","BTCUSD",1765573595936,0.00070668,90360.0,90359.0,0.14280623]
["bitfinex","BTCUSD",1765573596532,0.00070668,90360.0,90359.0,0.02251623]
["bitfinex","BTCUSD",1765573597281,0.00070668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573597937,0.01657668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573598173,0.03405955,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573600276,0.03505955,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573601236,0.00170668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573602187,0.00270668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573602358,0.00170668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573602554,0.00070668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573603175,0.03405955,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573605047,0.01818955,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573605503,0.00170668,90360.0,90359.0,0.22172162]
["bitfinex","BTCUSD",1765573606645,0.00070668,90360.0,90359.0,0.22172162]
["bitfinex","BTCUSD",1765573613168,0.03405955,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573613974,0.05066303,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573615741,0.05166303,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573616100,0.05266303,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573620703,0.11942504,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573620910,0.08055503,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573621129,0.03679303,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573621334,0.05266303,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573621530,0.05166303,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573621734,0.03579303,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573621930,0.03679303,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573622135,0.00270668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573622555,0.00170668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573622988,0.01857668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573623398,0.01757668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573624111,0.03244668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573626911,0.00070668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573627114,0.00070668,90360.0,90359.0,0.1208723]
["bitfinex","BTCUSD",1765573627447,0.00070668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573627855,0.01657668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573629957,0.00070668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573630848,0.00070668,90360.0,90359.0,0.1208723]
["bitfinex","BTCUSD",1765573632090,0.00070668,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573632469,0.00070668,90360.0,90359.0,0.1208723]
["bitfinex","BTCUSD",1765573632680,0.00070668,90360.0,90359.0,0.1228723]
["bitfinex","BTCUSD",1765573633091,0.00070668,90360.0,90359.0,0.0023823]
["bitfinex","BTCUSD",1765573636171,0.00070668,90360.0,90359.0,0.1228723]
["bitfinex","BTCUSD",1765573636582,0.00070668,90360.0,90359.0,0.0023823]
["bitfinex","BTCUSD",1765573640767,0.00070668,90360.0,90359.0,0.1181823]
["bitfinex","BTCUSD",1765573640976,0.00070668,90360.0,90359.0,0.0499623]
["bitfinex","BTCUSD",1765573641764,0.00070668,90360.0,90359.0,0.1181823]
["bitfinex","BTCUSD",1765573642193,0.00070668,90360.0,90359.0,0.14031623]
["bitfinex","BTCUSD",1765573645725,0.00070668,90360.0,90359.0,0.1181823]
["bitfinex","BTCUSD",1765573646176,0.00070668,90360.0,90359.0,0.14031623]
["bitfinex","BTCUSD",1765573649807,0.0002,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765573650015,0.0002,90370.0,90369.0,0.28808483]
["bitfinex","BTCUSD",1765573650147,0.0002,90370.0,90369.0,0.36103483]
["bitfinex","BTCUSD",1765573650346,0.0002,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765573650564,0.0002,90370.0,90369.0,0.23883483]
["bitfinex","BTCUSD",1765573651074,0.0002,90370.0,90369.0,0.36103483]
["bitfinex","BTCUSD",1765573651273,0.0002,90370.0,90369.0,0.36303483]
["bitfinex","BTCUSD",1765573651454,0.0002,90370.0,90369.0,0.36103483]
["bitfinex","BTCUSD",1765573652292,0.0002,90370.0,90369.0,0.36203483]
["bitfinex","BTCUSD",1765573654214,0.0002,90370.0,90369.0,0.23983483]
["bitfinex","BTCUSD",1765573654422,0.0002,90370.0,90369.0,0.24083483]
["bitfinex","BTCUSD",1765573654595,0.0002,90370.0,90369.0,0.29008483]
["bitfinex","BTCUSD",1765573654800,0.0002,90370.0,90369.0,0.24083483]
["bitfinex","BTCUSD",1765573655114,0.01607,90370.0,90369.0,0.002]
["bitfinex","BTCUSD",1765573655316,0.01636798,90370.0,90369.0,0.002]
["bitfinex","BTCUSD",1765573655711,0.01636798,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765573655908,0.01607,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765573656110,0.00023839,90368.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765573658647,0.09047721,90374.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765573658851,0.01106512,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765573659259,0.01587,90372.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765573660682,0.03174,90372.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765573660906,0.01587,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765573661252,0.01587,90371.0,90368.0,0.23238102]
["bitfinex","BTCUSD",1765573661807,0.018645,90375.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765573662036,0.01660348,90372.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765573662213,0.03247348,90372.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765573664544,0.04834348,90372.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765573664966,0.01106549,90371.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765573665180,0.01106549,90371.0,90357.0,0.24993087]
["bitfinex","BTCUSD",1765573665181,0.01106647,90363.0,90357.0,0.24993087]
["bitfinex","BTCUSD",1765573665361,0.02415,90360.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765573665785,0.04002,90360.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765573666206,0.04002,90360.0,90357.0,0.02858721]
["bitfinex","BTCUSD",1765573668404,0.04002,90360.0,90359.0,0.0013823]
["bitfinex","BTCUSD",1765573669457,0.04002,90360.0,90359.0,0.0023823]
["bitfinex","BTCUSD",1765573670480,0.04002,90360.0,90359.0,0.0013823]
["bitfinex","BTCUSD",1765573670677,0.04002,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573676167,0.0621554,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573677993,0.00828,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573678421,0.01106782,90361.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573678665,0.1474,90370.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765573678892,0.1474,90370.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1765573680111,0.00023836,90376.0,90374.0,0.22130035]
["bitfinex","BTCUSD",1765573680570,0.02213087,90375.0,90374.0,0.22130035]
["bitfinex","BTCUSD",1765573681850,0.02313087,90375.0,90374.0,0.22130035]
["bitfinex","BTCUSD",1765573682036,0.02413087,90375.0,90374.0,0.22130035]
["bitfinex","BTCUSD",1765573683556,0.02413087,90375.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765573683557,0.04758087,90375.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1765573683761,0.04758087,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765573683961,0.03171087,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765573684369,0.03071087,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765573684753,0.03171087,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765573685892,0.03071087,90375.0,90374.0,0.22130258]
["bitfinex","BTCUSD",1765573686295,0.001,90375.0,90374.0,0.34052258]
["bitfinex","BTCUSD",1765573686496,0.00023836,90376.0,90374.0,0.34052258]
["bitfinex","BTCUSD",1765573686865,0.001,90375.0,90374.0,0.34052258]
["bitfinex","BTCUSD",1765573687437,0.00023836,90376.0,90374.0,0.34052258]
["bitfinex","BTCUSD",1765573688585,0.00023836,90376.0,90374.0,0.27095258]
["bitfinex","BTCUSD",1765573688791,0.00023836,90376.0,90375.0,0.07057]
["bitfinex","BTCUSD",1765573688998,0.00023836,90376.0,90374.0,0.27095258]
["bitfinex","BTCUSD",1765573689827,0.00023836,90376.0,90374.0,0.26995258]
["bitfinex","BTCUSD",1765573690036,0.00023836,90376.0,90375.0,0.11922]
["bitfinex","BTCUSD",1765573690249,0.03174,90375.0,90371.0,0.02858549]
["bitfinex","BTCUSD",1765573690475,0.01106561,90370.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765573690679,0.01106574,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765573690883,0.22130775,90372.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765573691116,0.01587,90367.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765573691320,0.01587,90367.0,90366.0,0.23238827]
["bitfinex","BTCUSD",1765573692378,0.00261287,90372.0,90366.0,0.23238827]
["bitfinex","BTCUSD",1765573692379,0.001,90372.0,90370.0,0.22131238]
["bitfinex","BTCUSD",1765573692547,0.00828,90384.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765573693968,0.0002,90390.0,90375.0,0.34052013]
["bitfinex","BTCUSD",1765573695655,0.01587,90389.0,90375.0,0.26995013]
["bitfinex","BTCUSD",1765573695852,0.02693329,90389.0,90375.0,0.22130013]
["bitfinex","BTCUSD",1765573696380,0.01587,90389.0,90375.0,0.22330013]
["bitfinex","BTCUSD",1765573696779,0.01126317,90390.0,90375.0,0.22330013]
["bitfinex","BTCUSD",1765573696780,0.03197836,90376.0,90375.0,0.22330013]
["bitfinex","BTCUSD",1765573696979,0.01610836,90376.0,90375.0,0.22330013]
["bitfinex","BTCUSD",1765573697209,0.00023836,90376.0,90375.0,0.22430013]
["bitfinex","BTCUSD",1765573697386,0.00023836,90376.0,90375.0,0.22230013]
["bitfinex","BTCUSD",1765573697769,0.00023836,90376.0,90375.0,0.22330013]
["bitfinex","BTCUSD",1765573701044,0.00023836,90376.0,90375.0,0.002]
["bitfinex","BTCUSD",1765573701326,0.01610836,90376.0,90375.0,0.002]
["bitfinex","BTCUSD",1765573701567,0.00023836,90376.0,90375.0,0.002]
["bitfinex","BTCUSD",1765573702235,0.01610836,90376.0,90375.0,0.002]
["bitfinex","BTCUSD",1765573703276,0.25488891,90376.0,90375.0,0.002]
["bitfinex","BTCUSD",1765573704284,0.25488891,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1765573704488,0.25488891,90376.0,90367.0,0.22131756]
["bitfinex","BTCUSD",1765573704489,0.22133687,90360.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765573704660,0.22133687,90360.0,90340.0,0.63071877]
["bitfinex","BTCUSD",1765573704661,0.01748287,90360.0,90357.0,0.23241106]
["bitfinex","BTCUSD",1765573704879,0.01748287,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765573704880,0.00161287,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765573705101,0.01748287,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765573705404,0.03335287,90360.0,90357.0,0.22134195]
["bitfinex","BTCUSD",1765573705557,0.01748287,90360.0,90359.0,0.0013823]
["bitfinex","BTCUSD",1765573705981,0.01748287,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573708159,0.03335287,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573709441,0.03435287,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573710455,0.03535287,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573714166,0.10289126,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573714534,0.08537126,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573714804,0.10289126,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573715173,0.10089126,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573715555,0.10389126,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573715959,0.11496104,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573716949,0.13170466,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573718636,0.42240466,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573718840,0.40566104,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573719298,0.66356866,90360.0,90359.0,0.0003823]
["bitfinex","BTCUSD",1765573719786,0.66356866,90360.0,90322.0,0.23249958]
["bitfinex","BTCUSD",1765573719787,0.01107113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765573720022,0.03174,90323.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765573720382,0.06499188,90323.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765573721189,0.04912188,90323.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765573722329,4.277e-05,90325.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765573722732,0.0332931,90325.0,90323.0,0.22142754]
["bitfinex","BTCUSD",1765573723725,0.0332931,90325.0,90323.0,0.22242754]
["bitfinex","BTCUSD",1765573725170,0.0332931,90325.0,90323.0,0.22442754]
["bitfinex","BTCUSD",1765573734221,4.277e-05,90325.0,90324.0,0.0221425]
["bitfinex","BTCUSD",1765573735801,4.277e-05,90325.0,90324.0,0.0231425]
["bitfinex","BTCUSD",1765573736165,4.277e-05,90325.0,90324.0,0.1213]
["bitfinex","BTCUSD",1765573736835,4.277e-05,90325.0,90324.0,0.1233]
["bitfinex","BTCUSD",1765573737049,4.277e-05,90325.0,90324.0,0.05017]
["bitfinex","BTCUSD",1765573738920,4.277e-05,90325.0,90324.0,0.1233]
["bitfinex","BTCUSD",1765573739119,4.277e-05,90325.0,90324.0,0.05017]
["bitfinex","BTCUSD",1765573739527,4.277e-05,90325.0,90324.0,0.1233]
["bitfinex","BTCUSD",1765573741980,4.277e-05,90325.0,90324.0,0.05017]
["bitfinex","BTCUSD",1765573742157,0.03178277,90325.0,90324.0,0.003]
["bitfinex","BTCUSD",1765573743046,4.277e-05,90325.0,90324.0,0.001]
["bitfinex","BTCUSD",1765573743249,4.277e-05,90325.0,90324.0,0.07413]
["bitfinex","BTCUSD",1765573743451,4.277e-05,90325.0,90324.0,0.07513]
["bitfinex","BTCUSD",1765573743741,4.277e-05,90325.0,90324.0,0.002]
["bitfinex","BTCUSD",1765573744225,4.277e-05,90325.0,90323.0,0.2214254]
["bitfinex","BTCUSD",1765573744576,4.277e-05,90325.0,90324.0,0.002]
["bitfinex","BTCUSD",1765573745001,4.277e-05,90325.0,90324.0,0.04917]
["bitfinex","BTCUSD",1765573745177,4.277e-05,90325.0,90324.0,0.1444425]
["bitfinex","BTCUSD",1765573745380,4.277e-05,90325.0,90324.0,0.1233]
["bitfinex","BTCUSD",1765573745909,4.277e-05,90325.0,90324.0,0.1213]
["bitfinex","BTCUSD",1765573746935,4.277e-05,90325.0,90324.0,0.1233]
["bitfinex","BTCUSD",1765573747083,4.277e-05,90325.0,90324.0,0.1454425]
["bitfinex","BTCUSD",1765573761420,4.277e-05,90325.0,90324.0,0.0251425]
["bitfinex","BTCUSD",1765573761599,4.277e-05,90325.0,90324.0,0.003]
["bitfinex","BTCUSD",1765573762225,4.277e-05,90325.0,90324.0,0.11748]
["bitfinex","BTCUSD",1765573769807,4.277e-05,90325.0,90324.0,0.04968]
["bitfinex","BTCUSD",1765573771763,4.277e-05,90325.0,90324.0,0.003]
["bitfinex","BTCUSD",1765573772896,4.277e-05,90325.0,90324.0,0.0708]
["bitfinex","BTCUSD",1765573773537,4.277e-05,90325.0,90324.0,0.11748]
["bitfinex","BTCUSD",1765573776567,4.277e-05,90325.0,90324.0,0.003]
["bitfinex","BTCUSD",1765573777670,4.277e-05,90325.0,90324.0,0.0708]
["bitfinex","BTCUSD",1765573777852,4.277e-05,90325.0,90324.0,0.11748]
["bitfinex","BTCUSD",1765573791629,4.277e-05,90325.0,90324.0,0.1396225]
["bitfinex","BTCUSD",1765573794166,2.77e-06,90325.0,90324.0,0.1396225]
["bitfinex","BTCUSD",1765573794361,0.02712426,90358.0,90347.0,0.63102586]
["bitfinex","BTCUSD",1765573794576,0.02213087,90348.0,90347.0,0.63102586]
["bitfinex","BTCUSD",1765573794777,0.02213087,90348.0,90340.0,0.03195]
["bitfinex","BTCUSD",1765573795336,0.02213087,90348.0,90341.0,0.1017]
["bitfinex","BTCUSD",1765573797165,0.01037915,90357.0,90347.0,0.0739]
["bitfinex","BTCUSD",1765573797340,0.02595,90387.0,90356.0,0.0739]
["bitfinex","BTCUSD",1765573797504,0.02595,90387.0,90375.0,0.04195]
["bitfinex","BTCUSD",1765573797718,0.02595,90387.0,90375.0,0.05947]
["bitfinex","BTCUSD",1765573797953,0.02595,90387.0,90375.0,0.12922]
["bitfinex","BTCUSD",1765573798547,0.00423836,90376.0,90375.0,0.12922]
["bitfinex","BTCUSD",1765573798766,0.00023836,90376.0,90375.0,0.01752]
["bitfinex","BTCUSD",1765573799135,0.00023836,90376.0,90375.0,0.01852]
["bitfinex","BTCUSD",1765573799527,0.00023836,90376.0,90375.0,0.13122]
["bitfinex","BTCUSD",1765573800636,0.00023836,90376.0,90375.0,0.28277013]
["bitfinex","BTCUSD",1765573801590,0.00023836,90376.0,90375.0,0.24082013]
["bitfinex","BTCUSD",1765573801959,0.00023836,90376.0,90375.0,0.28277013]
["bitfinex","BTCUSD",1765573804983,0.07123836,90376.0,90375.0,0.01952]
["bitfinex","BTCUSD",1765573805946,0.03573836,90376.0,90375.0,0.01952]
["bitfinex","BTCUSD",1765573806125,0.00023836,90376.0,90375.0,0.01952]
["bitfinex","BTCUSD",1765573806328,0.00023836,90376.0,90375.0,0.002]
["bitfinex","BTCUSD",1765573810396,0.03438836,90376.0,90375.0,0.002]
["bitfinex","BTCUSD",1765573810798,0.06853836,90376.0,90375.0,0.002]
["bitfinex","BTCUSD",1765573812519,0.06809836,90376.0,90375.0,0.002]
["bitfinex","BTCUSD",1765573813372,0.03438836,90376.0,90375.0,0.002]
["bitfinex","BTCUSD",1765573813958,0.00023836,90376.0,90375.0,0.002]
["bitfinex","BTCUSD",1765573814743,0.03350836,90376.0,90375.0,0.0021161]
["bitfinex","BTCUSD",1765573816685,0.06632836,90376.0,90375.0,0.0021161]
["bitfinex","BTCUSD",1765573817136,0.03350836,90376.0,90375.0,0.0021161]
["bitfinex","BTCUSD",1765573817831,0.00023836,90376.0,90375.0,0.0021161]
["bitfinex","BTCUSD",1765573823483,0.03152836,90376.0,90375.0,0.0021161]
["bitfinex","BTCUSD",1765573823683,0.06281836,90376.0,90375.0,0.0021161]
["bitfinex","BTCUSD",1765573824179,0.03152836,90376.0,90375.0,0.0021161]
["bitfinex","BTCUSD",1765573825788,0.06238836,90376.0,90375.0,0.0021161]
["bitfinex","BTCUSD",1765573826627,0.03152836,90376.0,90375.0,0.0021161]
["bitfinex","BTCUSD",1765573826826,0.06217836,90376.0,90375.0,0.0021161]
["bitfinex","BTCUSD",1765573833392,0.28508891,90376.0,90375.0,0.0021161]
["bitfinex","BTCUSD",1765573837171,0.28508891,90376.0,90375.0,0.0011161]
["bitfinex","BTCUSD",1765573837371,0.28508891,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573842317,0.3351073,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573843499,0.3371073,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573846428,0.03514123,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573846642,0.06161123,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573847378,0.07735485,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573847946,0.07635485,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573849719,0.07115417,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573849897,0.07215417,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573850177,0.07315417,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573850968,0.07835485,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573851499,0.07635485,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573851708,0.07735485,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573852348,0.07835485,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573861679,0.08942071,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573862413,0.08842071,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573863411,0.08942071,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573864287,0.12269548,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573864714,0.44051103,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573864973,0.44766034,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573865372,0.44666034,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573865603,0.44566034,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573865727,0.44766034,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573865919,0.45166034,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573866123,0.44966034,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573866330,0.59996035,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573866543,0.60096035,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573866775,0.60094276,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573867131,0.60494276,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573867347,0.56515037,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573869249,1.56515037,90376.0,90375.0,0.0001161]
["bitfinex","BTCUSD",1765573869686,0.05001839,90349.0,90320.0,0.03156]
["bitfinex","BTCUSD",1765573869897,0.05001839,90349.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765573869898,0.01107064,90329.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765573870320,0.03324886,90328.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765573870537,0.02172,90327.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765573870975,0.02172,90327.0,90324.0,0.23249393]
["bitfinex","BTCUSD",1765573870976,0.04344,90327.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765573871188,0.02172,90327.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765573871408,0.04306,90326.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765573872039,0.02153,90326.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765573872244,0.04287,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1765573872647,0.04287,90326.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765573872857,0.03324886,90328.0,90325.0,0.01207113]
["bitfinex","BTCUSD",1765573873061,0.03324886,90328.0,90325.0,0.01307113]
["bitfinex","BTCUSD",1765573873274,0.04249,90326.0,90325.0,0.23449377]
["bitfinex","BTCUSD",1765573873488,0.04249,90326.0,90325.0,0.23349377]
["bitfinex","BTCUSD",1765573873692,0.06364,90326.0,90325.0,0.23349377]
["bitfinex","BTCUSD",1765573873903,0.02115,90326.0,90325.0,0.23349377]
["bitfinex","BTCUSD",1765573874333,0.28449083,90326.0,90324.0,0.001]
["bitfinex","BTCUSD",1765573874537,0.02096,90325.0,90324.0,0.001]
["bitfinex","BTCUSD",1765573874745,0.04192,90325.0,90324.0,0.001]
["bitfinex","BTCUSD",1765573874968,0.05460547,90325.0,90324.0,0.001]
["bitfinex","BTCUSD",1765573875150,0.01107162,90321.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765573875364,0.04309087,90318.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765573875573,0.04309087,90318.0,90312.0,0.22145226]
["bitfinex","BTCUSD",1765573875574,0.22144715,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765573875779,0.05416286,90318.0,90301.0,0.03156]
["bitfinex","BTCUSD",1765573875780,0.01107211,90317.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765573875924,0.01107223,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765573876340,0.01107235,90315.0,90312.0,0.00021184]
["bitfinex","BTCUSD",1765573876721,0.01107223,90316.0,90312.0,0.23273882]
["bitfinex","BTCUSD",1765573876872,0.05538758,90318.0,90315.0,0.2325195]
["bitfinex","BTCUSD",1765573877083,0.03325671,90318.0,90317.0,0.22144225]
["bitfinex","BTCUSD",1765573878666,0.03325671,90318.0,90317.0,0.22344225]
["bitfinex","BTCUSD",1765573879188,0.03325671,90318.0,90317.0,0.22444225]
["bitfinex","BTCUSD",1765573880011,0.03325671,90318.0,90317.0,0.22244225]
["bitfinex","BTCUSD",1765573881007,0.03325671,90318.0,90317.0,0.22144225]
["bitfinex","BTCUSD",1765573881384,0.03325671,90318.0,90317.0,0.22244225]
["bitfinex","BTCUSD",1765573881918,0.03325671,90318.0,90317.0,0.22344225]
["bitfinex","BTCUSD",1765573882123,0.05289671,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1765573883317,0.05289671,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1765573883497,0.05289671,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1765573884026,0.05289671,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1765573884840,0.03325671,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1765573889095,0.03325671,90318.0,90317.0,0.09686]
["bitfinex","BTCUSD",1765573889652,0.03325671,90318.0,90317.0,0.03879]
["bitfinex","BTCUSD",1765573889871,0.03325671,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1765573890072,0.05141671,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1765573891741,0.05141671,90318.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765573892049,0.03325671,90318.0,90315.0,0.23251753]
["bitfinex","BTCUSD",1765573892254,0.03325671,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1765573892896,0.03325671,90318.0,90316.0,0.22144265]
["bitfinex","BTCUSD",1765573893887,0.03325671,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1765573895149,0.03325671,90318.0,90316.0,0.22144231]
["bitfinex","BTCUSD",1765573895352,0.03325671,90318.0,90316.0,0.22244231]
["bitfinex","BTCUSD",1765573895602,0.25556225,90317.0,90316.0,0.001]
["bitfinex","BTCUSD",1765573895792,0.25556225,90317.0,90312.0,0.00021184]
["bitfinex","BTCUSD",1765573895793,0.22145206,90313.0,90312.0,0.00021184]
["bitfinex","BTCUSD",1765573895973,0.23851206,90313.0,90312.0,0.00021184]
["bitfinex","BTCUSD",1765573896171,0.03412,90313.0,90312.0,0.00021184]
["bitfinex","BTCUSD",1765573896379,0.02813321,90313.0,90312.0,0.00021184]
["bitfinex","BTCUSD",1765573897193,0.01107321,90313.0,90312.0,0.00021184]
["bitfinex","BTCUSD",1765573897348,0.01107321,90313.0,90312.0,0.00121184]
["bitfinex","BTCUSD",1765573897796,0.01107321,90313.0,90312.0,0.09707184]
["bitfinex","BTCUSD",1765573897952,0.01107321,90313.0,90312.0,0.11921729]
["bitfinex","BTCUSD",1765573898361,0.01107321,90313.0,90312.0,0.12121729]
["bitfinex","BTCUSD",1765573900803,0.01107321,90313.0,90312.0,0.09907184]
["bitfinex","BTCUSD",1765573906868,0.01598,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765573907160,0.01598,90330.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765573907701,0.01598,90330.0,90329.0,0.23248147]
["bitfinex","BTCUSD",1765573910275,0.01698,90330.0,90329.0,0.23248147]
["bitfinex","BTCUSD",1765573911571,0.01698,90330.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765573911778,0.01798,90330.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765573917008,0.01107064,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765573917212,0.01335,90327.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765573917848,0.0466,90327.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765573918666,0.05961,90327.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765573919972,0.06061,90327.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765573920250,0.06061,90327.0,90324.0,0.23249543]
["bitfinex","BTCUSD",1765573920467,0.01266,90325.0,90322.0,0.22142776]
["bitfinex","BTCUSD",1765573920683,0.23250064,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765573920830,0.23250064,90323.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765573920831,0.02213087,90319.0,90317.0,0.23251282]
["bitfinex","BTCUSD",1765573922221,0.03325173,90320.0,90317.0,0.23251282]
["bitfinex","BTCUSD",1765573922222,0.03325173,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765573922426,0.01232,90328.0,90324.0,0.23249458]
["bitfinex","BTCUSD",1765573922605,0.04557173,90328.0,90324.0,0.23249458]
["bitfinex","BTCUSD",1765573922809,0.04557173,90328.0,90322.0,0.232501]
["bitfinex","BTCUSD",1765573922810,0.01232,90325.0,90322.0,0.232501]
["bitfinex","BTCUSD",1765573923215,0.03325173,90328.0,90325.0,0.23249377]
["bitfinex","BTCUSD",1765573923417,0.02213087,90327.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765573923689,0.02213087,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765573923690,0.01215,90326.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765573923899,0.02422113,90325.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765573924019,0.01215,90319.0,90318.0,0.23251179]
["bitfinex","BTCUSD",1765573925160,0.02313087,90327.0,90325.0,0.22142122]
["bitfinex","BTCUSD",1765573926383,0.01165,90326.0,90325.0,0.22142122]
["bitfinex","BTCUSD",1765573927590,0.01165,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765573927591,0.034201,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765573927912,0.01148,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765573928094,0.02296,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765573928499,0.03403113,90325.0,90312.0,0.06393456]
["bitfinex","BTCUSD",1765573928799,0.03403113,90325.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765573928800,0.01107162,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765573928963,0.22142677,90324.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765573929160,0.02255113,90325.0,90319.0,0.22143571]
["bitfinex","BTCUSD",1765573929371,0.01107125,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765573931913,0.01107113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765573933200,0.01207113,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765573934287,0.001,90325.0,90322.0,0.23249925]
["bitfinex","BTCUSD",1765573934432,0.001,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1765573935505,0.001,90325.0,90324.0,0.31019509]
["bitfinex","BTCUSD",1765573936333,0.0110699,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765573936536,0.23245116,90342.0,90329.0,0.23248309]
["bitfinex","BTCUSD",1765573936537,0.01106806,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765573936751,0.00998,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765573936957,0.01106806,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765573937134,0.04431244,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765573937497,0.03324425,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765573937650,0.03331265,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765573938605,0.01106831,90348.0,90344.0,0.23244471]
["bitfinex","BTCUSD",1765573939134,0.04438084,90349.0,90345.0,0.23244005]
["bitfinex","BTCUSD",1765573939391,0.03331265,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765573939594,0.03331265,90349.0,90346.0,0.23243756]
["bitfinex","BTCUSD",1765573940346,0.03331265,90349.0,90347.0,0.22136639]
["bitfinex","BTCUSD",1765573941267,0.03331265,90349.0,90346.0,0.23243756]
["bitfinex","BTCUSD",1765573941468,0.03331265,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765573942249,0.03331265,90349.0,90346.0,0.23243756]
["bitfinex","BTCUSD",1765573942591,6.84e-05,90349.0,90347.0,0.27393658]
["bitfinex","BTCUSD",1765573943683,6.84e-05,90349.0,90347.0,0.27493658]
["bitfinex","BTCUSD",1765573943886,6.84e-05,90349.0,90347.0,0.22236658]
["bitfinex","BTCUSD",1765573944386,6.84e-05,90349.0,90347.0,0.001]
["bitfinex","BTCUSD",1765573945442,6.84e-05,90349.0,90347.0,0.002]
["bitfinex","BTCUSD",1765573947112,0.00835,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1765573947710,6.84e-05,90349.0,90347.0,0.09139]
["bitfinex","BTCUSD",1765573947915,6.84e-05,90349.0,90348.0,0.08939]
["bitfinex","BTCUSD",1765573949536,6.84e-05,90349.0,90348.0,0.09039]
["bitfinex","BTCUSD",1765573949736,6.84e-05,90349.0,90348.0,0.001]
["bitfinex","BTCUSD",1765573950024,0.0079384,90349.0,90348.0,0.001]
["bitfinex","BTCUSD",1765573950528,0.0156484,90349.0,90348.0,0.002]
["bitfinex","BTCUSD",1765573952304,0.0079384,90349.0,90348.0,0.002]
["bitfinex","BTCUSD",1765573952657,0.0153284,90349.0,90348.0,0.002]
["bitfinex","BTCUSD",1765573952863,0.0153284,90349.0,90346.0,0.23243797]
["bitfinex","BTCUSD",1765573953943,0.0153284,90349.0,90346.0,0.23343797]
["bitfinex","BTCUSD",1765573954478,0.0079384,90349.0,90346.0,0.23343797]
["bitfinex","BTCUSD",1765573954883,0.0079384,90349.0,90346.0,0.23443797]
["bitfinex","BTCUSD",1765573956354,0.0147484,90349.0,90346.0,0.01306855]
["bitfinex","BTCUSD",1765573956557,0.00681,90347.0,90346.0,0.01306855]
["bitfinex","BTCUSD",1765573957180,0.01113659,90349.0,90346.0,0.01306855]
["bitfinex","BTCUSD",1765573957330,0.01113659,90349.0,90346.0,0.01206855]
["bitfinex","BTCUSD",1765573957759,6.84e-05,90349.0,90346.0,0.01306855]
["bitfinex","BTCUSD",1765573957952,6.84e-05,90349.0,90346.0,0.23443735]
["bitfinex","BTCUSD",1765573958164,6.84e-05,90349.0,90346.0,0.23343735]
["bitfinex","BTCUSD",1765573958533,6.84e-05,90349.0,90346.0,0.23443735]
["bitfinex","BTCUSD",1765573958735,6.84e-05,90349.0,90346.0,0.01206855]
["bitfinex","BTCUSD",1765573959018,6.84e-05,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765573959154,6.84e-05,90349.0,90346.0,0.01206855]
["bitfinex","BTCUSD",1765573959559,0.23250061,90349.0,90346.0,0.01206855]
["bitfinex","BTCUSD",1765573959900,0.23884061,90349.0,90346.0,0.001]
["bitfinex","BTCUSD",1765573960070,0.00634,90347.0,90346.0,0.001]
["bitfinex","BTCUSD",1765573961046,0.00634,90347.0,90345.0,0.2324401]
["bitfinex","BTCUSD",1765573961482,0.00634,90347.0,90346.0,0.001]
["bitfinex","BTCUSD",1765573961691,6.84e-05,90349.0,90347.0,0.22136872]
["bitfinex","BTCUSD",1765573963227,6.84e-05,90349.0,90347.0,0.22236872]
["bitfinex","BTCUSD",1765573964617,6.84e-05,90349.0,90347.0,0.001]
["bitfinex","BTCUSD",1765573964818,6.84e-05,90349.0,90347.0,0.22236638]
["bitfinex","BTCUSD",1765573965580,6.84e-05,90349.0,90347.0,0.001]
["bitfinex","BTCUSD",1765573969285,0.22143295,90349.0,90347.0,0.001]
["bitfinex","BTCUSD",1765573969803,0.00958,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765573970345,0.00479,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765573970845,0.00479,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765573971967,0.00479,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765573972504,6.84e-05,90349.0,90345.0,0.23244]
["bitfinex","BTCUSD",1765573972859,6.84e-05,90349.0,90345.0,0.23344]
["bitfinex","BTCUSD",1765573973023,6.84e-05,90349.0,90347.0,0.001]
["bitfinex","BTCUSD",1765573973556,6.84e-05,90349.0,90347.0,0.22236696]
["bitfinex","BTCUSD",1765573973983,6.84e-05,90349.0,90347.0,0.22236723]
["bitfinex","BTCUSD",1765573974181,6.84e-05,90349.0,90347.0,0.22136723]
["bitfinex","BTCUSD",1765573974560,6.84e-05,90349.0,90347.0,0.22236723]
["bitfinex","BTCUSD",1765573974944,6.84e-05,90349.0,90347.0,0.22136723]
["bitfinex","BTCUSD",1765573975168,6.84e-05,90349.0,90347.0,0.001]
["bitfinex","BTCUSD",1765573980322,6.84e-05,90349.0,90347.0,0.22236718]
["bitfinex","BTCUSD",1765573980945,6.84e-05,90349.0,90347.0,0.001]
["bitfinex","BTCUSD",1765573983074,0.01106806,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765573984133,0.01106806,90348.0,90346.0,0.23243825]
["bitfinex","BTCUSD",1765573984335,0.01106806,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765573984573,0.01106806,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1765573984940,0.01106806,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765573985523,0.01106806,90348.0,90347.0,0.04967]
["bitfinex","BTCUSD",1765573985724,0.01106806,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1765573987258,0.01106806,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1765573989343,0.01106806,90348.0,90347.0,0.22336872]
["bitfinex","BTCUSD",1765573989837,0.01468806,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1765573990064,0.01287806,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1765573990203,0.01106806,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1765573991190,0.01106806,90348.0,90347.0,0.05067]
["bitfinex","BTCUSD",1765573993984,0.01106806,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1765573994810,0.01106806,90348.0,90347.0,0.08557]
["bitfinex","BTCUSD",1765573995010,6.84e-05,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1765573995243,6.84e-05,90349.0,90348.0,0.30493627]
["bitfinex","BTCUSD",1765573996195,6.84e-05,90349.0,90348.0,0.30593627]
["bitfinex","BTCUSD",1765573997822,6.84e-05,90349.0,90348.0,0.30493627]
["bitfinex","BTCUSD",1765573998031,6.84e-05,90349.0,90348.0,0.30693627]
["bitfinex","BTCUSD",1765573998322,6.84e-05,90349.0,90348.0,0.30793627]
["bitfinex","BTCUSD",1765573998521,6.84e-05,90349.0,90348.0,0.30693627]
["bitfinex","BTCUSD",1765573998847,6.84e-05,90349.0,90348.0,0.30893627]
["bitfinex","BTCUSD",1765574008173,6.84e-05,90349.0,90348.0,0.30940627]
["bitfinex","BTCUSD",1765574009268,6.84e-05,90349.0,90348.0,0.22536627]
["bitfinex","BTCUSD",1765574010285,6.84e-05,90349.0,90348.0,0.27550627]
["bitfinex","BTCUSD",1765574012806,6.84e-05,90349.0,90348.0,0.30940627]
["bitfinex","BTCUSD",1765574021443,6.84e-05,90349.0,90348.0,0.22536627]
["bitfinex","BTCUSD",1765574021626,6.84e-05,90349.0,90348.0,0.30940627]
["bitfinex","BTCUSD",1765574026495,6.84e-05,90349.0,90348.0,0.22536627]
["bitfinex","BTCUSD",1765574027733,6.84e-05,90349.0,90348.0,0.27550627]
["bitfinex","BTCUSD",1765574028301,6.84e-05,90349.0,90348.0,0.22536627]
["bitfinex","BTCUSD",1765574028925,6.84e-05,90349.0,90348.0,0.27550627]
["bitfinex","BTCUSD",1765574031708,6.84e-05,90349.0,90348.0,0.30594627]
["bitfinex","BTCUSD",1765574031914,0.03008742,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765574032063,0.02937,90398.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765574032281,0.02937,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765574032282,0.03098287,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765574032457,0.03547,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765574032654,0.02937,90395.0,90394.0,0.23231408]
["bitfinex","BTCUSD",1765574033304,0.00161287,90397.0,90394.0,0.23231408]
["bitfinex","BTCUSD",1765574035806,0.03935287,90397.0,90394.0,0.23231408]
["bitfinex","BTCUSD",1765574036390,0.02937,90395.0,90394.0,0.23231408]
["bitfinex","BTCUSD",1765574036974,0.06698,90395.0,90394.0,0.23231408]
["bitfinex","BTCUSD",1765574037467,0.02937,90395.0,90394.0,0.23231408]
["bitfinex","BTCUSD",1765574038276,0.06684,90395.0,90394.0,0.23231408]
["bitfinex","BTCUSD",1765574039512,0.02937,90395.0,90394.0,0.23231408]
["bitfinex","BTCUSD",1765574039882,0.02937,90395.0,90387.0,0.22126858]
["bitfinex","BTCUSD",1765574039883,0.02937,90395.0,90384.0,0.22127605]
["bitfinex","BTCUSD",1765574040086,0.02937,90395.0,90350.0,0.52295594]
["bitfinex","BTCUSD",1765574040087,0.01106451,90379.0,90374.0,0.23236663]
["bitfinex","BTCUSD",1765574040320,0.01106439,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765574040476,0.01106439,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765574040683,0.03705,90379.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765574040887,0.03705,90379.0,90376.0,0.23236142]
["bitfinex","BTCUSD",1765574040888,0.09601451,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765574041136,0.02937,90377.0,90374.0,0.2323677]
["bitfinex","BTCUSD",1765574041436,0.02937,90376.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765574042012,0.06629,90375.0,90374.0,0.23236639]
["bitfinex","BTCUSD",1765574042398,0.01853,90379.0,90376.0,0.23236174]
["bitfinex","BTCUSD",1765574042598,0.01853,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765574042822,0.05531,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765574043363,0.05531,90379.0,90376.0,0.23236256]
["bitfinex","BTCUSD",1765574043638,0.04770463,90378.0,90374.0,0.01506512]
["bitfinex","BTCUSD",1765574043836,0.02937,90375.0,90374.0,0.01506512]
["bitfinex","BTCUSD",1765574044138,0.02937,90375.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765574044355,0.02937,90375.0,90363.0,0.04009]
["bitfinex","BTCUSD",1765574044356,0.02937,90375.0,90361.0,0.23239962]
["bitfinex","BTCUSD",1765574044357,0.01106598,90367.0,90361.0,0.23239962]
["bitfinex","BTCUSD",1765574044517,0.01106598,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765574044698,0.02213087,90365.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765574044920,0.06948087,90365.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765574045219,0.10599087,90365.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765574045382,0.01798,90365.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765574045593,0.01804837,90365.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765574045818,0.08378837,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765574046091,0.05441837,90365.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765574046458,0.03624,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765574046675,0.06561,90364.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1765574047103,0.06561,90364.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765574047331,0.06547,90363.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765574048512,0.01106684,90360.0,90349.0,0.02261]
["bitfinex","BTCUSD",1765574048724,0.01106684,90360.0,90330.0,0.63028668]
["bitfinex","BTCUSD",1765574048725,0.05842794,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765574048919,0.05842794,90351.0,90341.0,0.23245218]
["bitfinex","BTCUSD",1765574048920,0.02937,90346.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765574049121,0.02937,90346.0,90344.0,0.23244486]
["bitfinex","BTCUSD",1765574049338,0.0652,90345.0,90344.0,0.23244486]
["bitfinex","BTCUSD",1765574050816,0.0652,90345.0,90344.0,0.23544486]
["bitfinex","BTCUSD",1765574051035,0.0652,90345.0,90344.0,0.23844486]
["bitfinex","BTCUSD",1765574054434,0.03515,90350.0,90347.0,0.23243701]
["bitfinex","BTCUSD",1765574054848,0.02937,90348.0,90347.0,0.23243701]
["bitfinex","BTCUSD",1765574055888,0.06439,90348.0,90347.0,0.23243701]
["bitfinex","BTCUSD",1765574056095,0.06439,90348.0,90347.0,0.23443701]
["bitfinex","BTCUSD",1765574056704,0.06439,90348.0,90347.0,0.01306843]
["bitfinex","BTCUSD",1765574056913,0.06439,90348.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765574057261,0.06439,90348.0,90347.0,0.01306843]
["bitfinex","BTCUSD",1765574057466,0.06439,90348.0,90347.0,0.01506843]
["bitfinex","BTCUSD",1765574061093,0.28575627,90348.0,90347.0,0.004]
["bitfinex","BTCUSD",1765574061920,0.28736914,90348.0,90347.0,0.004]
["bitfinex","BTCUSD",1765574062309,0.37063451,90348.0,90347.0,0.004]
["bitfinex","BTCUSD",1765574063123,0.37063451,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1765574063327,0.37063451,90348.0,90347.0,0.003]
["bitfinex","BTCUSD",1765574063679,0.37063451,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1765574063884,0.01107064,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765574064085,0.02213087,90326.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765574064290,0.07012087,90326.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765574064810,0.10395087,90326.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1765574065138,0.10395087,90326.0,90325.0,0.01228297]
["bitfinex","BTCUSD",1765574065519,0.10395087,90326.0,90325.0,0.01128297]
["bitfinex","BTCUSD",1765574065924,0.03898087,90326.0,90325.0,0.01228297]
["bitfinex","BTCUSD",1765574066262,0.03898087,90326.0,90325.0,0.01328297]
["bitfinex","BTCUSD",1765574066459,0.03898087,90326.0,90325.0,0.01228297]
["bitfinex","BTCUSD",1765574066838,0.03898087,90326.0,90325.0,0.01328297]
["bitfinex","BTCUSD",1765574068258,0.07012087,90326.0,90325.0,0.00221184]
["bitfinex","BTCUSD",1765574068605,0.01685,90326.0,90325.0,0.00221184]
["bitfinex","BTCUSD",1765574068733,0.01106843,90347.0,90340.0,0.23245328]
["bitfinex","BTCUSD",1765574068921,0.00161287,90348.0,90346.0,0.2213703]
["bitfinex","BTCUSD",1765574069117,0.01698,90347.0,90346.0,0.2213703]
["bitfinex","BTCUSD",1765574069784,0.01698,90347.0,90345.0,0.23244019]
["bitfinex","BTCUSD",1765574071247,0.03114,90346.0,90345.0,0.23244019]
["bitfinex","BTCUSD",1765574072064,0.01698,90347.0,90345.0,0.23244019]
["bitfinex","BTCUSD",1765574074399,0.01698,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765574074400,0.06368,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765574074641,0.03254,90346.0,90343.0,0.23244531]
["bitfinex","BTCUSD",1765574074864,0.03114,90344.0,90343.0,0.23244531]
["bitfinex","BTCUSD",1765574075317,0.06356,90344.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765574075537,0.03114,90343.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765574075749,0.06356,90343.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765574076677,0.06356,90343.0,90342.0,0.2324498]
["bitfinex","BTCUSD",1765574076993,0.06356,90343.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765574077575,0.06356,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765574077782,0.03114,90341.0,90340.0,0.23245348]
["bitfinex","BTCUSD",1765574078188,0.0633,90341.0,90340.0,0.23245348]
["bitfinex","BTCUSD",1765574081019,0.0633,90341.0,90340.0,0.23345348]
["bitfinex","BTCUSD",1765574085748,0.0633,90341.0,90340.0,0.001]
["bitfinex","BTCUSD",1765574100165,0.03114,90341.0,90340.0,0.001]
["bitfinex","BTCUSD",1765574100394,0.02213087,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765574100622,0.0110677,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765574100836,0.0403877,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765574101058,0.0403877,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765574101059,0.02932,90352.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765574101274,0.02932,90352.0,90348.0,0.23243246]
["bitfinex","BTCUSD",1765574101488,0.0292,90349.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765574101942,0.0584,90349.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765574102167,0.0110688,90344.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765574102385,0.0292,90348.0,90329.0,0.2214123]
["bitfinex","BTCUSD",1765574102386,0.02213087,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765574102607,0.01454,90333.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765574102828,0.01454,90333.0,90332.0,0.23247388]
["bitfinex","BTCUSD",1765574103895,0.01454,90333.0,90332.0,0.23547388]
["bitfinex","BTCUSD",1765574104338,0.02213087,90335.0,90334.0,0.22140058]
["bitfinex","BTCUSD",1765574105643,0.02213087,90335.0,90334.0,0.22240058]
["bitfinex","BTCUSD",1765574105853,0.02213087,90335.0,90334.0,0.001]
["bitfinex","BTCUSD",1765574106065,0.07957087,90335.0,90334.0,0.002]
["bitfinex","BTCUSD",1765574106916,0.02213087,90335.0,90334.0,0.002]
["bitfinex","BTCUSD",1765574108571,0.02213087,90335.0,90334.0,0.22340058]
["bitfinex","BTCUSD",1765574111438,0.0143,90338.0,90337.0,0.22139322]
["bitfinex","BTCUSD",1765574111586,0.02213087,90353.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765574111793,0.02213087,90353.0,90347.0,0.22136814]
["bitfinex","BTCUSD",1765574111992,0.03319857,90353.0,90347.0,0.22136814]
["bitfinex","BTCUSD",1765574112340,0.02213087,90353.0,90347.0,0.22136814]
["bitfinex","BTCUSD",1765574113335,0.1484,90349.0,90347.0,0.22136814]
["bitfinex","BTCUSD",1765574114921,0.001,90349.0,90347.0,0.22136814]
["bitfinex","BTCUSD",1765574117125,0.001,90349.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765574117126,0.05484,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765574117303,0.02742,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765574117504,0.02742,90344.0,90340.0,0.22138362]
["bitfinex","BTCUSD",1765574117707,0.01277,90341.0,90340.0,0.23245291]
["bitfinex","BTCUSD",1765574119351,0.01277,90341.0,90340.0,0.23345291]
["bitfinex","BTCUSD",1765574120095,0.01277,90341.0,90340.0,0.001]
["bitfinex","BTCUSD",1765574120096,0.06691,90341.0,90340.0,0.001]
["bitfinex","BTCUSD",1765574120303,0.06852287,90341.0,90340.0,0.001]
["bitfinex","BTCUSD",1765574121153,0.28990629,90341.0,90340.0,0.001]
["bitfinex","BTCUSD",1765574121356,0.30097546,90341.0,90337.0,0.23246078]
["bitfinex","BTCUSD",1765574121557,0.04897087,90338.0,90337.0,0.23246078]
["bitfinex","BTCUSD",1765574122007,0.07581087,90338.0,90337.0,0.23246078]
["bitfinex","BTCUSD",1765574123629,0.07581087,90338.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765574123830,0.07581087,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765574124062,0.02661,90336.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765574124931,0.05311,90336.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765574125855,0.05311,90336.0,90335.0,0.0120699]
["bitfinex","BTCUSD",1765574126849,0.05311,90336.0,90335.0,0.0130699]
["bitfinex","BTCUSD",1765574127187,0.02661,90336.0,90335.0,0.0130699]
["bitfinex","BTCUSD",1765574136522,0.05175,90336.0,90335.0,0.0130699]
["bitfinex","BTCUSD",1765574137572,0.05175,90336.0,90335.0,0.002]
["bitfinex","BTCUSD",1765574141536,0.10176839,90336.0,90335.0,0.002]
["bitfinex","BTCUSD",1765574141868,0.13502163,90336.0,90335.0,0.002]
["bitfinex","BTCUSD",1765574142094,0.13502163,90336.0,90335.0,0.001]
["bitfinex","BTCUSD",1765574143583,0.13502163,90336.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765574143584,0.01107076,90328.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765574143897,0.03606,90326.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765574144377,0.06031,90326.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765574144778,0.06031,90326.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765574145027,0.06031,90326.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765574145357,0.06031,90326.0,90312.0,0.23252526]
["bitfinex","BTCUSD",1765574145558,0.06031,90326.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765574146511,0.06031,90326.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765574146710,0.06031,90326.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765574146998,0.06031,90326.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765574147365,0.06031,90326.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765574147567,0.06031,90326.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765574148538,0.06031,90326.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765574148877,0.06031,90326.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765574149061,0.06031,90326.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765574149467,0.06031,90326.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765574150069,0.06031,90326.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765574150880,0.06031,90326.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765574151249,0.06031,90326.0,90309.0,0.23253298]
["bitfinex","BTCUSD",1765574151445,0.06031,90326.0,90303.0,0.2389563]
["bitfinex","BTCUSD",1765574151446,0.11032839,90326.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765574151651,0.25772839,90326.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765574151833,0.26880258,90326.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765574152051,0.26880258,90326.0,90295.0,0.22149417]
["bitfinex","BTCUSD",1765574152052,0.59223879,90326.0,90295.0,0.22149417]
["bitfinex","BTCUSD",1765574152256,0.59223879,90326.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765574152257,0.59371333,90326.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765574152456,0.59371333,90326.0,90297.0,0.23256555]
["bitfinex","BTCUSD",1765574152658,0.59371333,90326.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765574153344,0.59571333,90326.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765574153494,0.59571333,90326.0,90296.0,0.23256616]
["bitfinex","BTCUSD",1765574153694,0.59471333,90326.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765574153895,0.59671333,90326.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765574154103,0.59871333,90326.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765574154323,0.59871333,90326.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765574154735,0.59871333,90326.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765574154986,0.70922095,90326.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765574155240,0.70922095,90326.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765574155388,0.70922095,90326.0,90288.0,0.23258817]
["bitfinex","BTCUSD",1765574155389,0.70922095,90326.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765574155582,0.70922095,90326.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765574155788,0.59871333,90326.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765574156190,0.59871333,90326.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765574156473,0.59871333,90326.0,90300.0,0.63169859]
["bitfinex","BTCUSD",1765574156610,0.58835885,90326.0,90300.0,0.63169859]
["bitfinex","BTCUSD",1765574159710,0.58835885,90326.0,90294.0,0.23257348]
["bitfinex","BTCUSD",1765574160317,0.58835885,90326.0,90300.0,0.63169859]
["bitfinex","BTCUSD",1765574160764,0.58835885,90326.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765574160981,0.58835885,90326.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765574161234,0.58835885,90326.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765574161438,0.58835885,90326.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765574161740,0.58835885,90326.0,90292.0,0.22150147]
["bitfinex","BTCUSD",1765574161933,0.58835885,90326.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765574162147,0.01107554,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765574162352,0.01107554,90289.0,90286.0,0.0003091]
["bitfinex","BTCUSD",1765574162353,0.03328087,90287.0,90286.0,0.0003091]
["bitfinex","BTCUSD",1765574162559,0.05558087,90287.0,90286.0,0.0003091]
["bitfinex","BTCUSD",1765574162798,0.07788087,90287.0,90286.0,0.0003091]
["bitfinex","BTCUSD",1765574163510,0.05558087,90287.0,90286.0,0.0023091]
["bitfinex","BTCUSD",1765574163862,0.05558087,90287.0,90286.0,0.0003091]
["bitfinex","BTCUSD",1765574164107,0.05558087,90287.0,90286.0,0.0033091]
["bitfinex","BTCUSD",1765574164427,0.05558087,90287.0,90286.0,0.0023091]
["bitfinex","BTCUSD",1765574164792,0.03328087,90287.0,90286.0,0.0043091]
["bitfinex","BTCUSD",1765574166332,0.2987767,90287.0,90286.0,0.0043091]
["bitfinex","BTCUSD",1765574167906,0.30985347,90287.0,90286.0,0.0043091]
["bitfinex","BTCUSD",1765574168869,0.01107677,90287.0,90286.0,0.0305791]
["bitfinex","BTCUSD",1765574169065,0.01107431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765574169215,0.01115,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765574169413,0.01115,90300.0,90297.0,0.23256413]
["bitfinex","BTCUSD",1765574169819,0.26527876,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765574170024,0.02157,90298.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765574170248,0.02157,90297.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765574171659,0.02157,90297.0,90296.0,0.01207468]
["bitfinex","BTCUSD",1765574172110,0.02157,90297.0,90296.0,0.001]
["bitfinex","BTCUSD",1765574172724,0.02157,90297.0,90296.0,0.002]
["bitfinex","BTCUSD",1765574174798,0.02213087,90308.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1765574175928,0.02313087,90308.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1765574176520,0.02213087,90308.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1765574176715,0.02213087,90308.0,90307.0,0.22346677]
["bitfinex","BTCUSD",1765574177403,0.02313087,90308.0,90307.0,0.22346677]
["bitfinex","BTCUSD",1765574177569,0.02213087,90308.0,90307.0,0.22346677]
["bitfinex","BTCUSD",1765574177979,0.02213087,90308.0,90307.0,0.22546677]
["bitfinex","BTCUSD",1765574178385,0.02213087,90308.0,90307.0,0.25173677]
["bitfinex","BTCUSD",1765574178598,0.02213087,90308.0,90307.0,0.29164677]
["bitfinex","BTCUSD",1765574179964,0.03766942,90315.0,90314.0,0.2214496]
["bitfinex","BTCUSD",1765574180166,0.03766942,90315.0,90314.0,0.2479496]
["bitfinex","BTCUSD",1765574180481,0.03766942,90315.0,90314.0,0.2886996]
["bitfinex","BTCUSD",1765574180823,0.05809942,90315.0,90313.0,0.22144989]
["bitfinex","BTCUSD",1765574181131,0.04086,90314.0,90313.0,0.22175899]
["bitfinex","BTCUSD",1765574181345,0.04086,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574181902,0.04247287,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574183001,0.04247287,90314.0,90313.0,0.0013091]
["bitfinex","BTCUSD",1765574183170,0.04247287,90314.0,90313.0,0.0023091]
["bitfinex","BTCUSD",1765574183369,0.04247287,90314.0,90313.0,0.0013091]
["bitfinex","BTCUSD",1765574183813,0.04247287,90314.0,90313.0,0.0023091]
["bitfinex","BTCUSD",1765574186405,0.0535462,90314.0,90313.0,0.0023091]
["bitfinex","BTCUSD",1765574187051,0.0535462,90314.0,90313.0,0.0013091]
["bitfinex","BTCUSD",1765574187425,0.0545462,90314.0,90313.0,0.0013091]
["bitfinex","BTCUSD",1765574188757,0.0545462,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574188945,0.10456459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574189257,0.25196459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574190635,0.25296459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574199822,0.27044459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574200247,0.2029462,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574200418,0.2204262,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574201115,0.27044459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574201716,0.26944459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574201922,0.26844459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574202139,0.26944459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574202583,0.26844459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574202980,0.26944459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574203755,0.27044459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574204265,0.57151533,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574204443,0.59538075,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574206182,0.58501001,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574210917,0.18433875,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574211074,0.18433875,90314.0,90313.0,0.22176116]
["bitfinex","BTCUSD",1765574211075,0.16047333,90314.0,90313.0,0.22176116]
["bitfinex","BTCUSD",1765574211926,0.15947333,90314.0,90313.0,0.22176116]
["bitfinex","BTCUSD",1765574212100,0.15947333,90314.0,90313.0,0.22276116]
["bitfinex","BTCUSD",1765574212484,0.15847333,90314.0,90313.0,0.22276116]
["bitfinex","BTCUSD",1765574212901,0.01107333,90314.0,90313.0,0.22376116]
["bitfinex","BTCUSD",1765574214256,0.01107333,90314.0,90313.0,0.0023091]
["bitfinex","BTCUSD",1765574215418,0.02804333,90314.0,90313.0,0.0023091]
["bitfinex","BTCUSD",1765574218966,0.01107333,90314.0,90313.0,0.0023091]
["bitfinex","BTCUSD",1765574221676,0.04387333,90314.0,90313.0,0.0023091]
["bitfinex","BTCUSD",1765574222167,0.0886862,90314.0,90313.0,0.0023091]
["bitfinex","BTCUSD",1765574222730,0.13870459,90314.0,90313.0,0.0023091]
["bitfinex","BTCUSD",1765574223119,0.13870459,90314.0,90313.0,0.0013091]
["bitfinex","BTCUSD",1765574223650,0.13870459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574224823,0.28710459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574225028,0.57780459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574225231,0.55849277,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574225431,0.55949277,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574225678,0.60269277,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574232306,0.62017277,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574237207,0.50947438,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574237399,0.0146862,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574237556,0.0727962,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574237999,0.0867062,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574238752,0.0857062,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574239201,0.0857062,90314.0,90313.0,0.0013091]
["bitfinex","BTCUSD",1765574240478,0.0425062,90314.0,90313.0,0.0013091]
["bitfinex","BTCUSD",1765574240679,0.0857062,90314.0,90313.0,0.0013091]
["bitfinex","BTCUSD",1765574242374,0.0857062,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574242548,0.0867062,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574242710,0.0877062,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574243324,0.0445062,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574243520,0.0877062,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574244436,0.13772459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574244840,0.09452459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574245105,0.13772459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574245763,0.09452459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574246129,0.13772459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574248468,0.28512459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574251309,0.29550342,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574253856,0.25230342,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574254007,0.29550342,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574254229,0.25230342,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574254625,0.29550342,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574275765,0.31298342,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574278315,0.29550342,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574278518,0.31298342,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574293342,0.26978342,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574293643,0.31298342,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574300239,0.29550342,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574300565,0.31298342,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574312264,0.26978342,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574312535,0.31298342,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574313856,0.60368342,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574314057,0.6573595,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574314476,0.6141595,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574314698,0.6573595,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574315340,0.62757099,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574315525,0.6573595,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574315683,0.62757099,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574315884,0.66715581,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574316268,0.62757099,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574327975,0.58437099,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574328377,0.62757099,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574344292,0.66715581,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574344470,0.62395581,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574344673,0.62757099,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574353544,0.61009099,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574353748,0.65747771,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574359336,0.62757099,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574369582,0.65747771,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574372837,0.5019626,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574373039,0.5194426,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574373990,0.5626426,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574376267,0.5451626,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574376477,0.5626426,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574378682,0.54354973,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574378895,0.56102973,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574380480,0.56442973,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574404147,0.5660426,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574406924,0.5045326,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574407345,0.5493326,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574407902,0.5508626,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574415395,0.5076626,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574419739,0.5508626,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574421891,0.5076626,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574422102,0.5508626,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574422444,0.2018409,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574422637,0.17795333,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574422995,0.22115333,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574423342,0.01307333,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574426434,0.01361333,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574426584,0.05681333,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574428141,0.0584262,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574431226,0.0152262,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574431428,0.0584262,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574431850,0.40952161,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574432051,0.40925178,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574432261,0.42673178,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574432453,0.45061935,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574432657,0.44861935,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574432974,0.44961935,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574433173,0.44861935,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574433637,0.45061935,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574434093,0.44224216,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574434596,0.39904216,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574434767,0.41835459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574435185,0.44224216,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574435390,0.42476216,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574435625,0.44224216,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574436298,0.42476216,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574436536,0.41835459,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574436883,0.44224216,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574443250,0.45261891,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574443896,0.60001891,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574452932,0.53933891,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574453172,0.53962377,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574453384,0.0166862,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574454010,0.23652293,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574454481,0.23452293,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574454916,0.23252293,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574455912,0.23252293,90314.0,90313.0,0.0013091]
["bitfinex","BTCUSD",1765574456116,0.01107333,90314.0,90313.0,0.0013091]
["bitfinex","BTCUSD",1765574456305,0.01207333,90314.0,90313.0,0.0492191]
["bitfinex","BTCUSD",1765574456857,0.01107333,90314.0,90313.0,0.0492191]
["bitfinex","BTCUSD",1765574464702,0.02213087,90318.0,90313.0,0.0492191]
["bitfinex","BTCUSD",1765574464703,0.02213087,90318.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765574464906,0.02213087,90318.0,90317.0,0.03309]
["bitfinex","BTCUSD",1765574465114,0.05538378,90318.0,90317.0,0.06249]
["bitfinex","BTCUSD",1765574465871,0.02213087,90318.0,90317.0,0.06249]
["bitfinex","BTCUSD",1765574469342,0.02213087,90318.0,90316.0,0.2214447]
["bitfinex","BTCUSD",1765574469731,0.02213087,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1765574479690,0.06533087,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1765574480967,0.02213087,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1765574481170,0.02213087,90318.0,90317.0,0.06139]
["bitfinex","BTCUSD",1765574484635,0.02213087,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1765574487487,0.05386701,90319.0,90317.0,0.03396]
["bitfinex","BTCUSD",1765574487688,0.05386701,90319.0,90318.0,0.01893]
["bitfinex","BTCUSD",1765574487894,0.05386701,90319.0,90318.0,0.04636]
["bitfinex","BTCUSD",1765574496462,0.02213087,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1765574496865,0.02213087,90320.0,90319.0,0.24886734]
["bitfinex","BTCUSD",1765574497180,0.02213087,90320.0,90319.0,0.26779734]
["bitfinex","BTCUSD",1765574497697,0.02213087,90320.0,90319.0,0.24036734]
["bitfinex","BTCUSD",1765574509476,0.2646496,90314.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765574509641,0.2646496,90314.0,90307.0,0.23253788]
["bitfinex","BTCUSD",1765574510290,0.2214496,90314.0,90307.0,0.23253788]
["bitfinex","BTCUSD",1765574510492,0.2214496,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765574511066,0.2214496,90314.0,90313.0,0.0013091]
["bitfinex","BTCUSD",1765574511980,0.2214496,90314.0,90313.0,0.0023091]
["bitfinex","BTCUSD",1765574516824,0.26464871,90315.0,90313.0,0.0023091]
["bitfinex","BTCUSD",1765574516992,0.0432,90315.0,90313.0,0.0023091]
["bitfinex","BTCUSD",1765574517793,0.0432,90315.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574517928,0.26464959,90315.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574518135,0.26464959,90315.0,90313.0,0.0013091]
["bitfinex","BTCUSD",1765574519994,0.0432,90315.0,90313.0,0.0013091]
["bitfinex","BTCUSD",1765574520209,0.01107321,90319.0,90313.0,0.0265817]
["bitfinex","BTCUSD",1765574520363,0.00161287,90320.0,90318.0,0.25443743]
["bitfinex","BTCUSD",1765574520708,0.02213087,90323.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1765574521103,0.02213087,90323.0,90321.0,0.24907244]
["bitfinex","BTCUSD",1765574521402,0.02213087,90323.0,90321.0,0.04184]
["bitfinex","BTCUSD",1765574522304,0.02313087,90323.0,90321.0,0.0142]
["bitfinex","BTCUSD",1765574524303,0.22142999,90322.0,90321.0,0.0142]
["bitfinex","BTCUSD",1765574524500,0.02313087,90323.0,90321.0,0.0142]
["bitfinex","BTCUSD",1765574525279,0.02213087,90323.0,90321.0,0.0142]
["bitfinex","BTCUSD",1765574527541,0.03325317,90322.0,90321.0,0.0142]
["bitfinex","BTCUSD",1765574529863,0.03325317,90322.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765574529864,0.04432466,90322.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765574530014,0.23250406,90321.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765574530217,0.23250406,90321.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765574530218,0.01107211,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765574530446,0.0432,90315.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765574533203,0.0432,90315.0,90314.0,0.01207248]
["bitfinex","BTCUSD",1765574535365,0.23251661,90317.0,90314.0,0.001]
["bitfinex","BTCUSD",1765574535572,0.22144715,90315.0,90314.0,0.001]
["bitfinex","BTCUSD",1765574535982,0.26464715,90315.0,90314.0,0.001]
["bitfinex","BTCUSD",1765574536385,0.27572122,90315.0,90314.0,0.001]
["bitfinex","BTCUSD",1765574536599,0.32573961,90315.0,90314.0,0.001]
["bitfinex","BTCUSD",1765574536800,0.33611943,90315.0,90314.0,0.001]
["bitfinex","BTCUSD",1765574537371,0.33611943,90315.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574537372,0.05001839,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574537571,0.1035943,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574538359,0.09321839,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574539425,0.09521839,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574540127,0.09621839,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574541298,0.38691839,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574541702,0.42018148,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574542098,0.44409594,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574543116,0.42018148,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574545450,0.56758148,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574548717,0.62689957,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574549749,0.62489957,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574549984,0.62589957,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574550140,0.62689957,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574553870,0.62688696,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574555269,0.65667452,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574557444,0.6315761,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574558100,0.60178854,90314.0,90313.0,0.0003091]
["bitfinex","BTCUSD",1765574562929,0.05427628,90283.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765574563083,0.02213087,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574563584,0.03320862,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574564351,0.03320862,90281.0,90280.0,0.00351476]
["bitfinex","BTCUSD",1765574564939,0.03320862,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574565088,0.03320862,90281.0,90280.0,0.00351476]
["bitfinex","BTCUSD",1765574565286,0.03320862,90281.0,90280.0,0.00751476]
["bitfinex","BTCUSD",1765574566428,0.25473917,90281.0,90280.0,0.00751476]
["bitfinex","BTCUSD",1765574572194,0.03320862,90281.0,90280.0,0.00751476]
["bitfinex","BTCUSD",1765574577310,0.08483988,90281.0,90280.0,0.00751476]
["bitfinex","BTCUSD",1765574577513,0.42911942,90281.0,90280.0,0.00751476]
["bitfinex","BTCUSD",1765574577920,0.45303251,90281.0,90280.0,0.00751476]
["bitfinex","BTCUSD",1765574578141,0.45303251,90281.0,90280.0,0.00451476]
["bitfinex","BTCUSD",1765574578547,0.45303251,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574579566,0.45403251,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574582388,0.60143251,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574585958,0.41083251,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574586112,0.32652149,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574586313,0.03420862,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574586917,0.02313087,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574587898,0.24466142,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574588104,0.24466142,90281.0,90280.0,0.00151476]
["bitfinex","BTCUSD",1765574589271,0.24366142,90281.0,90280.0,0.00151476]
["bitfinex","BTCUSD",1765574589787,0.02213087,90281.0,90280.0,0.00151476]
["bitfinex","BTCUSD",1765574590446,0.02213087,90281.0,90280.0,0.04293476]
["bitfinex","BTCUSD",1765574590653,0.02213087,90281.0,90280.0,0.01811476]
["bitfinex","BTCUSD",1765574591692,0.02213087,90281.0,90280.0,0.00151476]
["bitfinex","BTCUSD",1765574595035,0.06533087,90281.0,90280.0,0.00151476]
["bitfinex","BTCUSD",1765574596064,0.06694374,90281.0,90280.0,0.00151476]
["bitfinex","BTCUSD",1765574597265,0.40766213,90281.0,90280.0,0.00151476]
["bitfinex","BTCUSD",1765574597464,0.41803059,90281.0,90280.0,0.00151476]
["bitfinex","BTCUSD",1765574597653,0.44635573,90281.0,90280.0,0.00151476]
["bitfinex","BTCUSD",1765574598445,0.44635573,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574600402,0.44835573,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574600814,0.45035573,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574602503,0.40715573,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574602727,0.42646729,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574602924,0.45035573,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574604827,0.59775573,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574614641,0.59775746,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574618391,0.55455746,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574618599,0.59775746,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574618997,0.61523746,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574619327,0.61323746,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574619548,0.61123746,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574619746,0.61223746,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574620799,0.61323746,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574621406,0.57003746,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574621622,0.61323746,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574622386,0.59575746,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574622585,0.61323746,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574626003,0.57003746,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574626159,0.59575746,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574626371,0.61323746,90281.0,90280.0,0.00051476]
["bitfinex","BTCUSD",1765574637358,0.61323746,90281.0,90225.0,0.07681442]
["bitfinex","BTCUSD",1765574637359,0.65553131,90281.0,90225.0,0.07681442]
["bitfinex","BTCUSD",1765574637588,0.65553131,90281.0,90220.0,0.10084663]
["bitfinex","BTCUSD",1765574637589,0.01108364,90223.0,90220.0,0.0004]
["bitfinex","BTCUSD",1765574637787,0.05001839,90227.0,90221.0,0.03399389]
["bitfinex","BTCUSD",1765574638059,0.05001839,90227.0,90220.0,0.00051604]
["bitfinex","BTCUSD",1765574638060,0.00443902,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765574638261,0.05986808,90253.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765574638262,0.02993404,90253.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765574638505,0.23269471,90247.0,90246.0,0.01173]
["bitfinex","BTCUSD",1765574638694,0.24307427,90247.0,90246.0,0.01173]
["bitfinex","BTCUSD",1765574638898,0.24307427,90247.0,90246.0,0.02856]
["bitfinex","BTCUSD",1765574639090,0.24307427,90247.0,90240.0,0.02291]
["bitfinex","BTCUSD",1765574639091,0.22162874,90241.0,90239.0,0.01173]
["bitfinex","BTCUSD",1765574639228,0.01108131,90242.0,90231.0,0.02491]
["bitfinex","BTCUSD",1765574639229,0.23272887,90234.0,90231.0,0.02491]
["bitfinex","BTCUSD",1765574639636,0.23272887,90234.0,90233.0,0.01683]
["bitfinex","BTCUSD",1765574639845,0.27592887,90234.0,90233.0,0.01683]
["bitfinex","BTCUSD",1765574640559,0.22166313,90227.0,90225.0,0.03464]
["bitfinex","BTCUSD",1765574640731,0.22166313,90227.0,90220.0,0.00051604]
["bitfinex","BTCUSD",1765574640732,0.22167787,90221.0,90220.0,0.00051604]
["bitfinex","BTCUSD",1765574640889,0.22167787,90221.0,90220.0,0.01734604]
["bitfinex","BTCUSD",1765574641096,0.22167787,90221.0,90220.0,0.04025604]
["bitfinex","BTCUSD",1765574642013,0.22167787,90221.0,90220.0,0.04225604]
["bitfinex","BTCUSD",1765574644033,0.22167787,90221.0,90220.0,0.00251604]
["bitfinex","BTCUSD",1765574644457,0.22167787,90221.0,90220.0,0.00380031]
["bitfinex","BTCUSD",1765574645287,0.22167787,90221.0,90220.0,0.00580031]
["bitfinex","BTCUSD",1765574646588,0.26487787,90221.0,90220.0,0.00580031]
["bitfinex","BTCUSD",1765574646795,0.28243787,90221.0,90220.0,0.00580031]
["bitfinex","BTCUSD",1765574647002,0.28405074,90221.0,90220.0,0.00580031]
["bitfinex","BTCUSD",1765574647207,0.28405074,90221.0,90220.0,0.00380031]
["bitfinex","BTCUSD",1765574647616,0.28405074,90221.0,90220.0,0.00480031]
["bitfinex","BTCUSD",1765574647957,0.28405074,90221.0,90220.0,0.00680031]
["bitfinex","BTCUSD",1765574650033,0.24085074,90221.0,90220.0,0.00680031]
["bitfinex","BTCUSD",1765574650270,0.28405074,90221.0,90220.0,0.00680031]
["bitfinex","BTCUSD",1765574651044,0.28405074,90221.0,90220.0,0.00480031]
["bitfinex","BTCUSD",1765574651295,0.28405074,90221.0,90220.0,0.00180031]
["bitfinex","BTCUSD",1765574651686,0.28405074,90221.0,90220.0,0.00280031]
["bitfinex","BTCUSD",1765574660411,0.29437938,90221.0,90220.0,0.00280031]
["bitfinex","BTCUSD",1765574664027,0.63509777,90221.0,90220.0,0.00280031]
["bitfinex","BTCUSD",1765574664170,0.83616978,90221.0,90220.0,0.00280031]
["bitfinex","BTCUSD",1765574664376,0.80628972,90221.0,90220.0,0.00280031]
["bitfinex","BTCUSD",1765574667694,0.80628972,90221.0,90210.0,0.0004]
["bitfinex","BTCUSD",1765574667695,0.31492084,90211.0,90210.0,0.0004]
["bitfinex","BTCUSD",1765574667875,0.51400143,90211.0,90210.0,0.00051549]
["bitfinex","BTCUSD",1765574668277,0.51400143,90211.0,90210.0,0.00081426]
["bitfinex","BTCUSD",1765574669276,0.51400143,90211.0,90210.0,0.00281426]
["bitfinex","BTCUSD",1765574669685,0.51400143,90211.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765574669686,0.60564542,90201.0,90200.0,0.0002]
["bitfinex","BTCUSD",1765574669907,0.63976601,90201.0,90200.0,0.00028932]
["bitfinex","BTCUSD",1765574671183,0.63976601,90201.0,90200.0,0.00128932]
["bitfinex","BTCUSD",1765574671570,0.63976601,90201.0,90200.0,0.00028932]
["bitfinex","BTCUSD",1765574671771,0.63976601,90201.0,90200.0,0.00228932]
["bitfinex","BTCUSD",1765574671983,0.63976601,90201.0,90200.0,0.00128932]
["bitfinex","BTCUSD",1765574672533,0.65732601,90201.0,90200.0,0.00228932]
["bitfinex","BTCUSD",1765574675369,0.65732601,90201.0,90200.0,0.00258814]
["bitfinex","BTCUSD",1765574675551,0.65732601,90201.0,90200.0,0.00158814]
["bitfinex","BTCUSD",1765574675891,0.65832601,90201.0,90200.0,0.00158814]
["bitfinex","BTCUSD",1765574676095,0.80572601,90201.0,90200.0,0.00158814]
["bitfinex","BTCUSD",1765574676306,0.80572601,90201.0,90200.0,0.00058814]
["bitfinex","BTCUSD",1765574678690,0.80572601,90201.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765574678691,0.2217762,90181.0,90180.0,0.0004]
["bitfinex","BTCUSD",1765574678892,0.31665679,90181.0,90180.0,0.00078803]
["bitfinex","BTCUSD",1765574679093,0.40642904,90181.0,90180.0,0.00078803]
["bitfinex","BTCUSD",1765574679863,0.40642904,90181.0,90180.0,0.00178803]
["bitfinex","BTCUSD",1765574680113,0.36667518,90181.0,90180.0,0.00178803]
["bitfinex","BTCUSD",1765574681022,0.36667518,90181.0,90180.0,0.00278803]
["bitfinex","BTCUSD",1765574682121,0.51407518,90181.0,90180.0,0.00278803]
["bitfinex","BTCUSD",1765574682967,0.45331518,90181.0,90180.0,0.00278803]
["bitfinex","BTCUSD",1765574683170,0.51407518,90181.0,90180.0,0.00278803]
["bitfinex","BTCUSD",1765574683938,0.51568805,90181.0,90180.0,0.00278803]
["bitfinex","BTCUSD",1765574684478,0.51568805,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574685982,0.55544191,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574686209,0.55539826,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574687120,0.51568805,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574690538,0.50535941,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574690714,0.51570539,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574691185,0.5554156,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574692569,0.5378556,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574692774,0.5554156,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574693230,0.5378556,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574693452,0.5554156,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574695231,0.51570539,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574699110,0.448127,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574699314,0.465687,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574699518,0.422487,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574699873,0.465687,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574700525,0.448127,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574700725,0.465687,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574700894,0.422487,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574701125,0.465687,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574702144,0.44319248,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574702485,0.40331413,90181.0,90180.0,0.04371584]
["bitfinex","BTCUSD",1765574703295,0.40331413,90181.0,90180.0,0.01920584]
["bitfinex","BTCUSD",1765574703505,0.40331413,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574704057,0.44651413,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574708226,0.47982201,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574708446,0.43662201,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574708635,0.52131323,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574709306,0.53887323,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574710959,0.49899488,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574711195,0.53890998,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574714218,0.83971327,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574716911,0.79651327,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574717112,0.86206789,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574717312,0.87962789,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574718940,0.86206789,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574719151,0.81886789,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574719350,0.87962789,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574719724,0.83642789,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574719935,0.87962789,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574723034,0.87958789,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574724131,0.83638789,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574724347,0.87958789,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574730051,0.86206789,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574730244,0.87958789,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574733829,0.7688495,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574734161,0.74645488,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574734313,0.8295695,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574736721,0.47653663,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574737092,0.21484581,90181.0,90180.0,0.04287584]
["bitfinex","BTCUSD",1765574738821,0.25804581,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574740026,0.21484581,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574740246,0.25804581,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574742763,0.23236581,90181.0,90180.0,0.04287584]
["bitfinex","BTCUSD",1765574743349,0.21484581,90181.0,90180.0,0.04287584]
["bitfinex","BTCUSD",1765574744162,0.06744581,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574744335,0.15899169,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574744535,0.16243528,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574744739,0.2023499,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574750957,0.16243528,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574751419,0.2023499,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574752694,0.45313528,90181.0,90180.0,0.00338584]
["bitfinex","BTCUSD",1765574753294,0.40832241,90181.0,90180.0,0.04325584]
["bitfinex","BTCUSD",1765574753507,0.03429614,90181.0,90180.0,0.04325584]
["bitfinex","BTCUSD",1765574753898,0.02395016,90181.0,90180.0,0.04325584]
["bitfinex","BTCUSD",1765574755491,0.03429614,90184.0,90180.0,0.04325584]
["bitfinex","BTCUSD",1765574755695,0.02143429,90185.0,90183.0,0.02777]
["bitfinex","BTCUSD",1765574755902,0.02143429,90185.0,90184.0,0.01601]
["bitfinex","BTCUSD",1765574756225,0.03503246,90185.0,90184.0,0.03987]
["bitfinex","BTCUSD",1765574756403,0.04537844,90185.0,90184.0,0.03987]
["bitfinex","BTCUSD",1765574756986,0.06750931,90185.0,90184.0,0.03987]
["bitfinex","BTCUSD",1765574757195,0.056421,90185.0,90184.0,0.03987]
["bitfinex","BTCUSD",1765574757487,0.03247685,90185.0,90184.0,0.03987]
["bitfinex","BTCUSD",1765574757975,0.03252013,90185.0,90184.0,0.03987]
["bitfinex","BTCUSD",1765574758548,0.02213087,90185.0,90184.0,0.03987]
["bitfinex","BTCUSD",1765574759592,0.02213087,90185.0,90184.0,0.04087]
["bitfinex","BTCUSD",1765574760125,0.02213087,90185.0,90184.0,0.26463882]
["bitfinex","BTCUSD",1765574761403,0.02213087,90185.0,90184.0,0.26511705]
["bitfinex","BTCUSD",1765574762899,0.02213087,90185.0,90184.0,0.01948823]
["bitfinex","BTCUSD",1765574763087,0.02213087,90185.0,90184.0,0.00347823]
["bitfinex","BTCUSD",1765574763293,0.06533087,90185.0,90184.0,0.00347823]
["bitfinex","BTCUSD",1765574764863,0.02213087,90185.0,90184.0,0.00347823]
["bitfinex","BTCUSD",1765574767007,0.02213087,90185.0,90184.0,0.02733823]
["bitfinex","BTCUSD",1765574767153,0.02213087,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574781204,0.03251829,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574786253,0.05646244,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574795689,0.03251829,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574795895,0.08976737,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574796099,0.06582322,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574796273,0.08976737,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574796611,0.06582322,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574796815,0.08976737,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574796953,0.06582322,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574797154,0.08976737,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574797393,0.06582322,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574797579,0.08976737,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574797754,0.06582322,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574797956,0.08976737,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574798198,0.06582322,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574798399,0.08976737,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574798579,0.06582322,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574798778,0.08976737,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574798984,0.06582322,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574799175,0.08976737,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574799373,0.06582322,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574799574,0.08976737,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574799804,0.06582322,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574800004,0.08976737,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574800202,0.06582322,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574800402,0.08976737,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574800600,0.06582322,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574800807,0.08976737,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574801409,0.06582322,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574801719,0.08976737,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574801921,0.06582322,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574802085,0.08976737,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574802296,0.06582322,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574802514,0.08976737,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574802746,0.06582322,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574802908,0.08976737,90185.0,90184.0,0.04334823]
["bitfinex","BTCUSD",1765574804450,0.08976737,90185.0,90184.0,0.00347823]
["bitfinex","BTCUSD",1765574806841,0.08976737,90185.0,90184.0,0.04215823]
["bitfinex","BTCUSD",1765574808240,0.0676365,90185.0,90184.0,0.04215823]
["bitfinex","BTCUSD",1765574808441,0.02394415,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765574808679,0.03434468,90192.0,90191.0,0.22175055]
["bitfinex","BTCUSD",1765574808830,0.03434468,90194.0,90192.0,0.02358]
["bitfinex","BTCUSD",1765574809029,0.01040038,90193.0,90192.0,0.02358]
["bitfinex","BTCUSD",1765574809310,0.02148746,90195.0,90192.0,0.03466745]
["bitfinex","BTCUSD",1765574809466,0.0432,90194.0,90193.0,0.02358]
["bitfinex","BTCUSD",1765574809641,0.05360038,90194.0,90193.0,0.02358]
["bitfinex","BTCUSD",1765574809845,0.01040038,90194.0,90193.0,0.03868]
["bitfinex","BTCUSD",1765574810053,0.01040038,90196.0,90193.0,0.04976733]
["bitfinex","BTCUSD",1765574810297,0.01040038,90196.0,90195.0,0.0151]
["bitfinex","BTCUSD",1765574810866,0.01040038,90196.0,90195.0,0.03834]
["bitfinex","BTCUSD",1765574814692,0.22173932,90196.0,90195.0,0.03834]
["bitfinex","BTCUSD",1765574814854,0.2321397,90196.0,90195.0,0.03834]
["bitfinex","BTCUSD",1765574815296,0.01040038,90196.0,90195.0,0.03834]
["bitfinex","BTCUSD",1765574815494,0.01040038,90197.0,90195.0,0.05078]
["bitfinex","BTCUSD",1765574815702,0.2217361,90198.0,90196.0,0.03934]
["bitfinex","BTCUSD",1765574815939,0.01040038,90197.0,90196.0,0.02324]
["bitfinex","BTCUSD",1765574816113,0.01040038,90197.0,90195.0,0.01244]
["bitfinex","BTCUSD",1765574816326,0.01040038,90197.0,90196.0,0.0161]
["bitfinex","BTCUSD",1765574816745,0.01040038,90197.0,90196.0,0.03934]
["bitfinex","BTCUSD",1765574817962,0.01040038,90197.0,90196.0,0.04234]
["bitfinex","BTCUSD",1765574818359,0.04565746,90199.0,90196.0,0.26407932]
["bitfinex","BTCUSD",1765574818716,0.01038355,90198.0,90197.0,0.02324]
["bitfinex","BTCUSD",1765574818838,0.04495442,90199.0,90197.0,0.02324]
["bitfinex","BTCUSD",1765574819044,0.04495442,90199.0,90198.0,0.0161]
["bitfinex","BTCUSD",1765574819571,0.04495442,90199.0,90198.0,0.03934]
["bitfinex","BTCUSD",1765574819795,0.03457087,90199.0,90198.0,0.03934]
["bitfinex","BTCUSD",1765574820300,0.03457087,90199.0,90198.0,0.04034]
["bitfinex","BTCUSD",1765574820910,0.03457087,90199.0,90198.0,0.04134]
["bitfinex","BTCUSD",1765574824515,0.04495442,90199.0,90198.0,0.04134]
["bitfinex","BTCUSD",1765574826078,0.03457087,90199.0,90198.0,0.04134]
["bitfinex","BTCUSD",1765574839775,0.04495873,90199.0,90198.0,0.04134]
["bitfinex","BTCUSD",1765574839972,0.03457087,90199.0,90198.0,0.04134]
["bitfinex","BTCUSD",1765574843803,0.25630281,90199.0,90198.0,0.04134]
["bitfinex","BTCUSD",1765574844006,0.26669067,90199.0,90198.0,0.04134]
["bitfinex","BTCUSD",1765574846993,0.26669067,90199.0,90198.0,0.0181]
["bitfinex","BTCUSD",1765574851875,0.26669067,90199.0,90198.0,0.002]
["bitfinex","BTCUSD",1765574856701,0.30989067,90199.0,90198.0,0.002]
["bitfinex","BTCUSD",1765574858829,0.26669067,90199.0,90198.0,0.002]
["bitfinex","BTCUSD",1765574859045,0.26669067,90199.0,90198.0,0.05444]
["bitfinex","BTCUSD",1765574860065,0.26669067,90199.0,90198.0,0.03012]
["bitfinex","BTCUSD",1765574860244,0.26669067,90199.0,90198.0,0.01352]
["bitfinex","BTCUSD",1765574867713,0.04495873,90199.0,90198.0,0.05444]
["bitfinex","BTCUSD",1765574867938,0.01244,90199.0,90198.0,0.05444]
["bitfinex","BTCUSD",1765574868114,0.01244,90199.0,90198.0,0.07661344]
["bitfinex","BTCUSD",1765574868319,0.0110861,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765574868552,0.23280843,90203.0,90201.0,0.01152]
["bitfinex","BTCUSD",1765574868751,0.03329753,90203.0,90202.0,0.0166]
["bitfinex","BTCUSD",1765574868981,0.02148023,90204.0,90202.0,0.0166]
["bitfinex","BTCUSD",1765574869158,0.02148023,90204.0,90201.0,0.03584]
["bitfinex","BTCUSD",1765574869159,0.01039425,90204.0,90203.0,0.04092]
["bitfinex","BTCUSD",1765574869390,0.01108585,90205.0,90203.0,0.04092]
["bitfinex","BTCUSD",1765574869667,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765574869668,0.03329687,90204.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765574869866,0.04369112,90204.0,90202.0,0.23281052]
["bitfinex","BTCUSD",1765574870073,0.01039425,90203.0,90201.0,0.02260635]
["bitfinex","BTCUSD",1765574870284,0.04369112,90204.0,90203.0,0.0166]
["bitfinex","BTCUSD",1765574870578,0.03329687,90204.0,90203.0,0.23832211]
["bitfinex","BTCUSD",1765574870774,0.03329687,90204.0,90203.0,0.26139211]
["bitfinex","BTCUSD",1765574871073,0.03329687,90204.0,90203.0,0.03967]
["bitfinex","BTCUSD",1765574871574,0.03329687,90204.0,90203.0,0.04067]
["bitfinex","BTCUSD",1765574873686,0.01108573,90206.0,90203.0,0.04067]
["bitfinex","BTCUSD",1765574873891,0.02147413,90206.0,90205.0,0.02744]
["bitfinex","BTCUSD",1765574874269,0.01108573,90206.0,90205.0,0.05051]
["bitfinex","BTCUSD",1765574874483,0.03852573,90206.0,90205.0,0.05051]
["bitfinex","BTCUSD",1765574875589,0.02744,90206.0,90205.0,0.05051]
["bitfinex","BTCUSD",1765574876991,0.24915474,90206.0,90205.0,0.05051]
["bitfinex","BTCUSD",1765574880628,0.02744,90206.0,90205.0,0.05051]
["bitfinex","BTCUSD",1765574881982,0.24915474,90206.0,90205.0,0.05051]
["bitfinex","BTCUSD",1765574882194,0.02744,90206.0,90205.0,0.05051]
["bitfinex","BTCUSD",1765574882390,0.02744,90206.0,90205.0,0.01186]
["bitfinex","BTCUSD",1765574882590,0.07064,90206.0,90205.0,0.01186]
["bitfinex","BTCUSD",1765574882745,0.07064,90206.0,90205.0,0.03493]
["bitfinex","BTCUSD",1765574882746,0.02744,90206.0,90205.0,0.03493]
["bitfinex","BTCUSD",1765574883977,0.22171719,90205.0,90204.0,0.01186]
["bitfinex","BTCUSD",1765574884951,0.22171719,90205.0,90204.0,0.03493]
["bitfinex","BTCUSD",1765574885762,0.03329635,90205.0,90204.0,0.03493]
["bitfinex","BTCUSD",1765574885951,0.03329635,90205.0,90204.0,0.05051]
["bitfinex","BTCUSD",1765574894555,0.03329635,90205.0,90204.0,0.27222965]
["bitfinex","BTCUSD",1765574896739,0.01108426,90218.0,90213.0,0.22169753]
["bitfinex","BTCUSD",1765574896948,0.04098606,90223.0,90213.0,0.2832924]
["bitfinex","BTCUSD",1765574896949,0.01108413,90219.0,90213.0,0.2832924]
["bitfinex","BTCUSD",1765574897187,0.0414508,90222.0,90213.0,0.2832924]
["bitfinex","BTCUSD",1765574897188,0.01108401,90220.0,90215.0,0.02744]
["bitfinex","BTCUSD",1765574897398,0.02860377,90222.0,90215.0,0.02744]
["bitfinex","BTCUSD",1765574897600,0.03329188,90218.0,90215.0,0.05051]
["bitfinex","BTCUSD",1765574897802,0.03329188,90218.0,90215.0,0.05062635]
["bitfinex","BTCUSD",1765574899714,0.03329188,90218.0,90215.0,0.05362635]
["bitfinex","BTCUSD",1765574900124,0.03329188,90218.0,90215.0,0.05062635]
["bitfinex","BTCUSD",1765574901494,0.03329188,90218.0,90215.0,0.05562635]
["bitfinex","BTCUSD",1765574901805,0.03329188,90218.0,90216.0,0.22169016]
["bitfinex","BTCUSD",1765574902025,0.03329188,90218.0,90217.0,0.01506]
["bitfinex","BTCUSD",1765574902234,0.03329188,90218.0,90217.0,0.03898]
["bitfinex","BTCUSD",1765574903160,0.03329188,90218.0,90217.0,0.04098]
["bitfinex","BTCUSD",1765574905591,0.03329188,90218.0,90217.0,0.04298]
["bitfinex","BTCUSD",1765574908689,0.03329188,90218.0,90217.0,0.05486]
["bitfinex","BTCUSD",1765574912276,0.03329188,90218.0,90217.0,0.07702877]
["bitfinex","BTCUSD",1765574913230,0.25497713,90218.0,90217.0,0.01588]
["bitfinex","BTCUSD",1765574913676,0.03329188,90218.0,90217.0,0.01588]
["bitfinex","BTCUSD",1765574914872,0.03329188,90218.0,90217.0,0.03094]
["bitfinex","BTCUSD",1765574915033,0.03329188,90218.0,90217.0,0.05486]
["bitfinex","BTCUSD",1765574917761,0.25497713,90218.0,90217.0,0.05486]
["bitfinex","BTCUSD",1765574918153,0.03329188,90218.0,90217.0,0.05486]
["bitfinex","BTCUSD",1765574923315,0.23276002,90222.0,90217.0,0.05486]
["bitfinex","BTCUSD",1765574923316,0.22166628,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765574923527,0.01108315,90227.0,90224.0,0.02296352]
["bitfinex","BTCUSD",1765574923783,0.01108291,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765574924142,0.22086611,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765574924346,0.23194914,90228.0,90224.0,0.02296352]
["bitfinex","BTCUSD",1765574924547,0.23274788,90227.0,90224.0,0.01188]
["bitfinex","BTCUSD",1765574924784,0.22166748,90226.0,90224.0,0.0358]
["bitfinex","BTCUSD",1765574924987,0.23274788,90227.0,90224.0,0.01188]
["bitfinex","BTCUSD",1765574925730,0.23274788,90227.0,90222.0,0.02496377]
["bitfinex","BTCUSD",1765574925731,0.23275145,90225.0,90222.0,0.01188]
["bitfinex","BTCUSD",1765574925931,0.23275145,90225.0,90217.0,0.01188]
["bitfinex","BTCUSD",1765574925932,0.2216836,90219.0,90217.0,0.01188]
["bitfinex","BTCUSD",1765574926354,0.23276434,90220.0,90217.0,0.0358]
["bitfinex","BTCUSD",1765574926782,0.23276434,90220.0,90218.0,0.02392]
["bitfinex","BTCUSD",1765574929013,0.23276434,90220.0,90218.0,0.02592]
["bitfinex","BTCUSD",1765574929222,0.23276434,90220.0,90218.0,0.02792]
["bitfinex","BTCUSD",1765574929899,0.23276434,90220.0,90218.0,0.004]
["bitfinex","BTCUSD",1765574936024,0.01197635,90221.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765574936229,0.01108291,90229.0,90224.0,0.23275334]
["bitfinex","BTCUSD",1765574936384,0.23273113,90233.0,90228.0,0.03806303]
["bitfinex","BTCUSD",1765574936733,0.23273506,90232.0,90229.0,0.02475]
["bitfinex","BTCUSD",1765574936885,0.26602155,90232.0,90229.0,0.02475]
["bitfinex","BTCUSD",1765574937099,0.23273506,90232.0,90229.0,0.02475]
["bitfinex","BTCUSD",1765574937496,0.02698,90231.0,90229.0,0.02475]
["bitfinex","BTCUSD",1765574938362,0.02213087,90230.0,90229.0,0.02475]
["bitfinex","BTCUSD",1765574938973,0.04911087,90230.0,90229.0,0.02475]
["bitfinex","BTCUSD",1765574939133,0.04911087,90230.0,90229.0,0.0413]
["bitfinex","BTCUSD",1765574939333,0.04911087,90230.0,90229.0,0.0423]
["bitfinex","BTCUSD",1765574939561,0.04911087,90230.0,90229.0,0.0403]
["bitfinex","BTCUSD",1765574940033,0.04911087,90230.0,90229.0,0.0423]
["bitfinex","BTCUSD",1765574940413,0.04911087,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765574944816,0.09231087,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765574945284,0.09392374,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765574949065,0.05072374,90230.0,90229.0,0.05373]
["bitfinex","BTCUSD",1765574950301,0.02374374,90230.0,90229.0,0.05373]
["bitfinex","BTCUSD",1765574954810,0.02213087,90230.0,90229.0,0.05373]
["bitfinex","BTCUSD",1765574961035,0.02213087,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765574961842,0.02213087,90230.0,90229.0,0.02512]
["bitfinex","BTCUSD",1765574962843,0.02213087,90230.0,90229.0,0.04165]
["bitfinex","BTCUSD",1765574963602,0.02213087,90230.0,90229.0,0.01853]
["bitfinex","BTCUSD",1765574963810,0.02213087,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765574964717,0.02213087,90230.0,90229.0,0.02512]
["bitfinex","BTCUSD",1765574964925,0.02213087,90230.0,90229.0,0.002]
["bitfinex","BTCUSD",1765574965424,0.02213087,90230.0,90229.0,0.02512]
["bitfinex","BTCUSD",1765574971606,0.02213087,90230.0,90229.0,0.04165]
["bitfinex","BTCUSD",1765574974815,0.06533087,90230.0,90229.0,0.04165]
["bitfinex","BTCUSD",1765574975014,0.02213087,90230.0,90229.0,0.04165]
["bitfinex","BTCUSD",1765574975281,0.02213087,90230.0,90229.0,0.01853]
["bitfinex","BTCUSD",1765574975587,0.02213087,90230.0,90229.0,0.04165]
["bitfinex","BTCUSD",1765574977640,0.24378663,90230.0,90229.0,0.04165]
["bitfinex","BTCUSD",1765574978039,0.02213087,90230.0,90229.0,0.04165]
["bitfinex","BTCUSD",1765574983572,0.02213087,90230.0,90229.0,0.05367]
["bitfinex","BTCUSD",1765574989964,0.02213087,90230.0,90229.0,0.03055]
["bitfinex","BTCUSD",1765574992675,0.02213087,90230.0,90229.0,0.05374]
["bitfinex","BTCUSD",1765574994008,0.23912408,90235.0,90229.0,0.05374]
["bitfinex","BTCUSD",1765574994009,0.02213087,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1765574994217,0.02213087,90237.0,90236.0,0.24902103]
["bitfinex","BTCUSD",1765574994454,0.01039321,90245.0,90242.0,0.23270518]
["bitfinex","BTCUSD",1765574994652,0.01039321,90244.0,90242.0,0.25589518]
["bitfinex","BTCUSD",1765574994850,0.02394599,90244.0,90242.0,0.25589518]
["bitfinex","BTCUSD",1765574995056,0.02394599,90244.0,90242.0,0.23270518]
["bitfinex","BTCUSD",1765574995398,0.02394599,90244.0,90243.0,0.02319]
["bitfinex","BTCUSD",1765574995619,0.24556737,90244.0,90243.0,0.02319]
["bitfinex","BTCUSD",1765574995804,0.25596058,90244.0,90243.0,0.02319]
["bitfinex","BTCUSD",1765574996587,0.25596058,90244.0,90243.0,0.03940635]
["bitfinex","BTCUSD",1765574996588,0.0343392,90244.0,90243.0,0.03940635]
["bitfinex","BTCUSD",1765574996818,0.01039321,90245.0,90243.0,0.26103018]
["bitfinex","BTCUSD",1765574996991,0.04367504,90246.0,90244.0,0.02319]
["bitfinex","BTCUSD",1765574997171,0.04367504,90246.0,90244.0,0.03447]
["bitfinex","BTCUSD",1765574997377,0.04367504,90246.0,90245.0,0.0161]
["bitfinex","BTCUSD",1765574997588,0.04367504,90246.0,90245.0,0.03929]
["bitfinex","BTCUSD",1765574998040,0.06580591,90246.0,90245.0,0.03929]
["bitfinex","BTCUSD",1765574998264,0.03252408,90246.0,90245.0,0.03929]
["bitfinex","BTCUSD",1765575000168,0.24374734,90246.0,90245.0,0.03929]
["bitfinex","BTCUSD",1765575000370,0.03252408,90246.0,90245.0,0.03929]
["bitfinex","BTCUSD",1765575000570,0.02213087,90246.0,90245.0,0.03929]
["bitfinex","BTCUSD",1765575001134,0.01039321,90247.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1765575001342,0.01039321,90251.0,90250.0,0.22160664]
["bitfinex","BTCUSD",1765575001544,0.0432,90261.0,90254.0,0.22159682]
["bitfinex","BTCUSD",1765575001545,0.03327833,90255.0,90254.0,0.22159682]
["bitfinex","BTCUSD",1765575001733,0.01748,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765575001933,0.01038478,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765575002136,0.02213087,90264.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765575002137,0.02213087,90262.0,90261.0,0.22157964]
["bitfinex","BTCUSD",1765575002489,0.04426174,90262.0,90261.0,0.23285964]
["bitfinex","BTCUSD",1765575002697,0.05464652,90262.0,90261.0,0.01128]
["bitfinex","BTCUSD",1765575002853,0.01038478,90262.0,90261.0,0.03447]
["bitfinex","BTCUSD",1765575003053,0.02213087,90263.0,90261.0,0.03447]
["bitfinex","BTCUSD",1765575003260,0.001,90262.0,90261.0,0.02738]
["bitfinex","BTCUSD",1765575003484,0.01138478,90262.0,90261.0,0.02738]
["bitfinex","BTCUSD",1765575003683,0.02213087,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765575004036,0.03251565,90263.0,90262.0,0.24476718]
["bitfinex","BTCUSD",1765575004445,0.02213087,90263.0,90262.0,0.26086718]
["bitfinex","BTCUSD",1765575005614,0.02213087,90263.0,90262.0,0.04029]
["bitfinex","BTCUSD",1765575005847,0.02213087,90263.0,90262.0,0.04129]
["bitfinex","BTCUSD",1765575006043,0.03327331,90268.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1765575006391,0.03327331,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765575006392,0.01107726,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765575006591,0.2907,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765575006748,0.01107615,90284.0,90278.0,0.22153791]
["bitfinex","BTCUSD",1765575006969,0.02213087,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765575006970,0.01748,90283.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765575007156,0.02855628,90283.0,90281.0,0.02319]
["bitfinex","BTCUSD",1765575007401,0.2215281,90282.0,90281.0,0.02319]
["bitfinex","BTCUSD",1765575007726,0.2215281,90282.0,90281.0,0.02330635]
["bitfinex","BTCUSD",1765575008521,0.2215281,90282.0,90281.0,0.05068635]
["bitfinex","BTCUSD",1765575008522,0.2390081,90282.0,90281.0,0.05068635]
["bitfinex","BTCUSD",1765575008726,0.01748,90282.0,90281.0,0.05068635]
["bitfinex","BTCUSD",1765575008929,0.2390081,90282.0,90281.0,0.05068635]
["bitfinex","BTCUSD",1765575009273,0.02330635,90286.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765575009455,0.01748,90287.0,90285.0,0.0161]
["bitfinex","BTCUSD",1765575009657,0.01748,90287.0,90286.0,0.02319]
["bitfinex","BTCUSD",1765575009857,0.01748,90287.0,90286.0,0.03929]
["bitfinex","BTCUSD",1765575010085,0.01748,90287.0,90286.0,0.26080828]
["bitfinex","BTCUSD",1765575010485,0.01848,90287.0,90286.0,0.03929]
["bitfinex","BTCUSD",1765575011173,0.001,90287.0,90286.0,0.03929]
["bitfinex","BTCUSD",1765575011595,0.05459029,90289.0,90286.0,0.03929]
["bitfinex","BTCUSD",1765575011596,0.05459029,90289.0,90287.0,0.22151583]
["bitfinex","BTCUSD",1765575011796,0.05459029,90289.0,90288.0,0.03929]
["bitfinex","BTCUSD",1765575013172,0.05459029,90289.0,90288.0,0.04029]
["bitfinex","BTCUSD",1765575014326,0.05459029,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765575014327,0.27610121,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765575015200,0.01107579,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765575015380,0.06566583,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765575015524,0.05459029,90289.0,90288.0,0.22151337]
["bitfinex","BTCUSD",1765575016157,0.05459029,90289.0,90286.0,0.23259419]
["bitfinex","BTCUSD",1765575016355,0.05459029,90289.0,90288.0,0.02319]
["bitfinex","BTCUSD",1765575016776,0.05459029,90289.0,90288.0,0.03929]
["bitfinex","BTCUSD",1765575019179,0.05459029,90289.0,90288.0,0.26080337]
["bitfinex","BTCUSD",1765575021275,0.05459029,90289.0,90288.0,0.26180337]
["bitfinex","BTCUSD",1765575023279,0.05459029,90289.0,90288.0,0.0171]
["bitfinex","BTCUSD",1765575023692,0.05459029,90289.0,90288.0,0.04086]
["bitfinex","BTCUSD",1765575025485,0.05459029,90289.0,90288.0,0.26237337]
["bitfinex","BTCUSD",1765575030935,0.05459029,90289.0,90288.0,0.04086]
["bitfinex","BTCUSD",1765575031278,0.06493592,90289.0,90288.0,0.04086]
["bitfinex","BTCUSD",1765575033797,0.06493592,90289.0,90288.0,0.06301133]
["bitfinex","BTCUSD",1765575034006,0.06493592,90289.0,90288.0,0.04086]
["bitfinex","BTCUSD",1765575047458,0.06497837,90289.0,90288.0,0.04086]
["bitfinex","BTCUSD",1765575049746,0.06497862,90289.0,90288.0,0.04086]
["bitfinex","BTCUSD",1765575051967,0.06497862,90289.0,90288.0,0.26237337]
["bitfinex","BTCUSD",1765575055275,0.05459029,90289.0,90288.0,0.26237337]
["bitfinex","BTCUSD",1765575056899,0.05459029,90289.0,90288.0,0.04086]
["bitfinex","BTCUSD",1765575061813,0.05459029,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765575062041,0.33130292,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765575062443,0.72568651,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765575062653,0.73587496,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1765575062858,0.5554281,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575063062,0.60884558,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575063271,0.6349282,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575063484,0.65886397,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575063700,0.64600816,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575063918,0.66994393,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575064353,0.69980213,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575064989,0.70280213,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575065170,0.68532213,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575065402,0.67294393,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575065611,0.67194393,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575066081,0.66994393,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575066556,0.67294393,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575066758,0.65546393,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575066899,0.63452816,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575067105,0.65200816,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575067315,0.67594393,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575067722,0.67294393,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575067971,0.66994393,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575068168,0.67494393,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575071675,0.65100816,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575072085,0.67484762,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575073893,0.82224762,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575088390,0.85204695,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575088595,0.82224762,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575089478,0.81924762,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575089680,0.81724762,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575089896,0.82024762,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575090172,0.82224762,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575091440,0.82224081,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575097120,0.80476081,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575097330,0.82224081,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575098436,0.83263073,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575098664,0.8047687,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575098875,0.43969148,90282.0,90281.0,0.00011635]
["bitfinex","BTCUSD",1765575099084,0.03286992,90282.0,90281.0,0.04002635]
["bitfinex","BTCUSD",1765575099297,0.02248,90282.0,90281.0,0.04002635]
["bitfinex","BTCUSD",1765575099715,0.005,90282.0,90281.0,0.04002635]
["bitfinex","BTCUSD",1765575099929,0.003,90282.0,90281.0,0.04002635]
["bitfinex","BTCUSD",1765575100137,0.001,90282.0,90281.0,0.04002635]
["bitfinex","BTCUSD",1765575100564,0.003,90282.0,90281.0,0.04002635]
["bitfinex","BTCUSD",1765575104388,0.003,90282.0,90281.0,0.2615569]
["bitfinex","BTCUSD",1765575105311,0.001,90282.0,90281.0,0.2615569]
["bitfinex","BTCUSD",1765575105637,0.001,90282.0,90281.0,0.2625569]
["bitfinex","BTCUSD",1765575105793,0.01107566,90288.0,90284.0,0.23259864]
["bitfinex","BTCUSD",1765575106000,0.03961087,90293.0,90287.0,0.02883]
["bitfinex","BTCUSD",1765575106226,0.03961087,90293.0,90288.0,0.01646]
["bitfinex","BTCUSD",1765575106399,0.03961087,90293.0,90288.0,0.03991]
["bitfinex","BTCUSD",1765575106608,0.02213087,90293.0,90288.0,0.03991]
["bitfinex","BTCUSD",1765575106812,0.0110753,90291.0,90288.0,0.03991]
["bitfinex","BTCUSD",1765575107152,0.01107517,90292.0,90288.0,0.03991]
["bitfinex","BTCUSD",1765575107359,0.23257912,90292.0,90288.0,0.03991]
["bitfinex","BTCUSD",1765575107524,0.03320592,90293.0,90288.0,0.03991]
["bitfinex","BTCUSD",1765575107704,0.02213087,90293.0,90288.0,0.03991]
["bitfinex","BTCUSD",1765575107909,0.01107456,90297.0,90288.0,0.03991]
["bitfinex","BTCUSD",1765575108112,0.01107493,90294.0,90288.0,0.03991]
["bitfinex","BTCUSD",1765575108483,0.02213087,90296.0,90288.0,0.03991]
["bitfinex","BTCUSD",1765575108836,0.01107481,90295.0,90288.0,0.03991]
["bitfinex","BTCUSD",1765575109051,0.02213087,90296.0,90288.0,0.03991]
["bitfinex","BTCUSD",1765575109219,0.02213087,90296.0,90288.0,0.04091]
["bitfinex","BTCUSD",1765575109412,0.02213087,90296.0,90288.0,0.04191]
["bitfinex","BTCUSD",1765575109866,0.02213087,90296.0,90295.0,0.2214962]
["bitfinex","BTCUSD",1765575110205,0.02213087,90296.0,90295.0,0.02883]
["bitfinex","BTCUSD",1765575110410,0.02213087,90296.0,90295.0,0.05298]
["bitfinex","BTCUSD",1765575112131,0.02213087,90297.0,90295.0,0.06405481]
["bitfinex","BTCUSD",1765575112339,0.02213087,90297.0,90296.0,0.02415]
["bitfinex","BTCUSD",1765575112541,0.02213087,90297.0,90296.0,0.04074]
["bitfinex","BTCUSD",1765575126129,0.02213087,90297.0,90292.0,0.23257681]
["bitfinex","BTCUSD",1765575126130,0.01107542,90290.0,90287.0,0.01237]
["bitfinex","BTCUSD",1765575126308,0.01107542,90290.0,90276.0,0.01238]
["bitfinex","BTCUSD",1765575126309,0.22152564,90283.0,90276.0,0.01238]
["bitfinex","BTCUSD",1765575126514,0.22152564,90283.0,90271.0,0.01238]
["bitfinex","BTCUSD",1765575126515,0.22313851,90283.0,90271.0,0.01238]
["bitfinex","BTCUSD",1765575126739,0.0432,90282.0,90271.0,0.01238]
["bitfinex","BTCUSD",1765575126953,0.0432,90282.0,90271.0,0.02345775]
["bitfinex","BTCUSD",1765575127143,0.0432,90282.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765575127303,0.0432,90282.0,90271.0,0.02345775]
["bitfinex","BTCUSD",1765575127502,0.0432,90282.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765575127708,0.0432,90282.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1765575128306,0.0432,90282.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765575128505,0.0432,90282.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765575128804,0.0442,90282.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765575129010,0.001,90282.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765575129427,0.001,90282.0,90273.0,0.23262722]
["bitfinex","BTCUSD",1765575129631,0.02313087,90282.0,90276.0,0.02415]
["bitfinex","BTCUSD",1765575130612,0.02313087,90282.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765575130815,0.02313087,90282.0,90276.0,0.02415]
["bitfinex","BTCUSD",1765575131818,0.02313087,90282.0,90276.0,0.03522714]
["bitfinex","BTCUSD",1765575132442,0.02313087,90282.0,90276.0,0.02415]
["bitfinex","BTCUSD",1765575132672,0.02313087,90282.0,90276.0,0.03522714]
["bitfinex","BTCUSD",1765575132847,0.02313087,90282.0,90276.0,0.02415]
["bitfinex","BTCUSD",1765575133215,0.02313087,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765575133362,0.02313087,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765575133736,0.001,90282.0,90281.0,0.04085635]
["bitfinex","BTCUSD",1765575133935,0.001,90282.0,90281.0,0.0630094]
["bitfinex","BTCUSD",1765575135184,0.001,90282.0,90281.0,0.0640094]
["bitfinex","BTCUSD",1765575135389,0.001,90282.0,90281.0,0.04185635]
["bitfinex","BTCUSD",1765575135838,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765575136077,0.02213087,90283.0,90282.0,0.0352264]
["bitfinex","BTCUSD",1765575136490,0.02213087,90283.0,90282.0,0.04074]
["bitfinex","BTCUSD",1765575136671,0.02213087,90283.0,90282.0,0.05312]
["bitfinex","BTCUSD",1765575136901,0.01107603,90285.0,90282.0,0.05312]
["bitfinex","BTCUSD",1765575137129,0.23259421,90286.0,90282.0,0.05312]
["bitfinex","BTCUSD",1765575137130,0.01107591,90286.0,90284.0,0.01659]
["bitfinex","BTCUSD",1765575137338,0.01107591,90286.0,90285.0,0.01659]
["bitfinex","BTCUSD",1765575137685,0.01107591,90286.0,90285.0,0.04074]
["bitfinex","BTCUSD",1765575140104,0.01107579,90287.0,90285.0,0.04074]
["bitfinex","BTCUSD",1765575140246,0.01107579,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765575140247,0.01107579,90287.0,90286.0,0.03925]
["bitfinex","BTCUSD",1765575143208,0.01107603,90285.0,90282.0,0.01238]
["bitfinex","BTCUSD",1765575143506,0.02213087,90283.0,90282.0,0.01238]
["bitfinex","BTCUSD",1765575143980,0.02213087,90283.0,90282.0,0.05201]
["bitfinex","BTCUSD",1765575144934,0.02213087,90283.0,90282.0,0.05301]
["bitfinex","BTCUSD",1765575145321,0.02213087,90283.0,90282.0,0.05201]
["bitfinex","BTCUSD",1765575145730,0.02213087,90283.0,90282.0,0.05301]
["bitfinex","BTCUSD",1765575147552,0.02213087,90283.0,90282.0,0.05401]
["bitfinex","BTCUSD",1765575148386,0.24365651,90283.0,90282.0,0.05401]
["bitfinex","BTCUSD",1765575148575,0.02213087,90283.0,90282.0,0.05401]
["bitfinex","BTCUSD",1765575148810,0.02213087,90283.0,90282.0,0.05201]
["bitfinex","BTCUSD",1765575167088,0.01038587,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765575167274,0.22168537,90300.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765575167275,0.02213087,90297.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765575167496,0.0002,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765575167670,0.0002,90300.0,90299.0,0.23737639]
["bitfinex","BTCUSD",1765575167869,0.0002,90300.0,90299.0,0.26111639]
["bitfinex","BTCUSD",1765575168833,0.0012,90300.0,90299.0,0.26111639]
["bitfinex","BTCUSD",1765575169818,0.0012,90300.0,90299.0,0.03963]
["bitfinex","BTCUSD",1765575171133,0.0012,90300.0,90299.0,0.04063]
["bitfinex","BTCUSD",1765575171547,0.0002,90300.0,90299.0,0.04063]
["bitfinex","BTCUSD",1765575175183,0.22329681,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765575175416,0.27687061,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765575176159,0.28794652,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1765575176787,0.01107542,90290.0,90286.0,0.2325935]
["bitfinex","BTCUSD",1765575177030,0.02213087,90287.0,90286.0,0.2325935]
["bitfinex","BTCUSD",1765575177864,0.02213087,90287.0,90286.0,0.2335935]
["bitfinex","BTCUSD",1765575178473,0.02213087,90287.0,90286.0,0.2345935]
["bitfinex","BTCUSD",1765575178728,0.02213087,90287.0,90286.0,0.2743135]
["bitfinex","BTCUSD",1765575178926,0.02213087,90287.0,90286.0,0.2733135]
["bitfinex","BTCUSD",1765575179196,0.02213087,90287.0,90286.0,0.02832591]
["bitfinex","BTCUSD",1765575180174,0.02213087,90287.0,90286.0,0.05179591]
["bitfinex","BTCUSD",1765575180392,0.02213087,90287.0,90286.0,0.05279591]
["bitfinex","BTCUSD",1765575186750,0.23256355,90298.0,90291.0,0.23257975]
["bitfinex","BTCUSD",1765575186969,0.26506785,90297.0,90295.0,0.02806]
["bitfinex","BTCUSD",1765575187189,0.01036929,90296.0,90295.0,0.01181]
["bitfinex","BTCUSD",1765575187708,0.01036929,90296.0,90295.0,0.05153]
["bitfinex","BTCUSD",1765575189953,0.04357472,90297.0,90295.0,0.05153]
["bitfinex","BTCUSD",1765575190156,0.04357472,90297.0,90296.0,0.03972]
["bitfinex","BTCUSD",1765575192084,0.25399146,90297.0,90296.0,0.03972]
["bitfinex","BTCUSD",1765575192262,0.01036929,90297.0,90296.0,0.03972]
["bitfinex","BTCUSD",1765575192461,0.01036929,90298.0,90296.0,0.03972]
["bitfinex","BTCUSD",1765575192659,0.01036929,90297.0,90295.0,0.02288481]
["bitfinex","BTCUSD",1765575192868,0.03320518,90299.0,90295.0,0.02288481]
["bitfinex","BTCUSD",1765575192869,0.01036929,90298.0,90295.0,0.02288481]
["bitfinex","BTCUSD",1765575193070,0.01036929,90297.0,90295.0,0.02288481]
["bitfinex","BTCUSD",1765575193266,0.01036929,90298.0,90296.0,0.02347]
["bitfinex","BTCUSD",1765575193793,0.01036929,90298.0,90297.0,0.01625]
["bitfinex","BTCUSD",1765575194219,0.01036929,90298.0,90297.0,0.03972]
["bitfinex","BTCUSD",1765575196168,0.01036929,90298.0,90297.0,0.2612113]
["bitfinex","BTCUSD",1765575197299,0.01036929,90298.0,90297.0,0.03972]
["bitfinex","BTCUSD",1765575197910,0.23185813,90298.0,90297.0,0.03972]
["bitfinex","BTCUSD",1765575198853,0.01036929,90298.0,90297.0,0.03972]
["bitfinex","BTCUSD",1765575199269,0.01037993,90298.0,90297.0,0.03972]
["bitfinex","BTCUSD",1765575203500,0.01037993,90298.0,90297.0,0.05208]
["bitfinex","BTCUSD",1765575206131,0.01037573,90298.0,90297.0,0.05208]
["bitfinex","BTCUSD",1765575206999,0.02145017,90298.0,90289.0,0.02485]
["bitfinex","BTCUSD",1765575207201,0.22150587,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765575207408,0.01107505,90293.0,90291.0,0.01556]
["bitfinex","BTCUSD",1765575207795,0.01107505,90293.0,90292.0,0.01556]
["bitfinex","BTCUSD",1765575207999,0.01107505,90293.0,90292.0,0.04041]
["bitfinex","BTCUSD",1765575208321,0.22149898,90294.0,90292.0,0.04041]
["bitfinex","BTCUSD",1765575208665,0.22149898,90294.0,90292.0,0.01556]
["bitfinex","BTCUSD",1765575209483,0.01107481,90295.0,90292.0,0.04041]
["bitfinex","BTCUSD",1765575209706,0.23257274,90295.0,90292.0,0.04041]
["bitfinex","BTCUSD",1765575209913,0.01107481,90295.0,90293.0,0.02485]
["bitfinex","BTCUSD",1765575212886,0.01107468,90296.0,90293.0,0.03592505]
["bitfinex","BTCUSD",1765575213454,0.23256395,90298.0,90295.0,0.01556]
["bitfinex","BTCUSD",1765575213713,0.23256395,90298.0,90297.0,0.02792]
["bitfinex","BTCUSD",1765575213888,0.24293646,90298.0,90297.0,0.02792]
["bitfinex","BTCUSD",1765575214096,0.24293646,90298.0,90297.0,0.05277]
["bitfinex","BTCUSD",1765575214651,0.24293646,90298.0,90297.0,0.02792]
["bitfinex","BTCUSD",1765575216100,0.22150067,90294.0,90292.0,0.02485]
["bitfinex","BTCUSD",1765575217295,0.01107481,90295.0,90293.0,0.01556]
["bitfinex","BTCUSD",1765575217451,0.01107456,90297.0,90294.0,0.01556]
["bitfinex","BTCUSD",1765575217651,0.02144717,90297.0,90295.0,0.01556]
["bitfinex","BTCUSD",1765575218040,0.01037261,90297.0,90296.0,0.02485]
["bitfinex","BTCUSD",1765575218246,0.01037261,90297.0,90296.0,0.05277]
["bitfinex","BTCUSD",1765575227310,0.01037656,90297.0,90296.0,0.05277]
["bitfinex","BTCUSD",1765575236362,0.01037656,90299.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765575236565,0.01037656,90298.0,90297.0,0.2447913]
["bitfinex","BTCUSD",1765575236719,0.01037656,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765575236924,0.01037656,90298.0,90297.0,0.2367413]
["bitfinex","BTCUSD",1765575237149,0.01037656,90299.0,90297.0,0.2367413]
["bitfinex","BTCUSD",1765575237387,0.01037656,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765575237608,0.01037656,90299.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765575237828,0.01037656,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765575238049,0.01037656,90299.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765575238248,0.01037656,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765575238498,0.01037656,90299.0,90298.0,0.0233]
["bitfinex","BTCUSD",1765575239107,0.01037656,90299.0,90298.0,0.03855]
["bitfinex","BTCUSD",1765575240718,0.01037656,90299.0,90298.0,0.04155]
["bitfinex","BTCUSD",1765575241437,0.01037656,90299.0,90298.0,0.04255]
["bitfinex","BTCUSD",1765575242442,0.0002,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765575242642,0.0002,90300.0,90299.0,0.26003639]
["bitfinex","BTCUSD",1765575243373,0.01057656,90300.0,90299.0,0.26003639]
["bitfinex","BTCUSD",1765575243577,0.0002,90300.0,90299.0,0.26003639]
["bitfinex","BTCUSD",1765575243947,0.0002,90300.0,90299.0,0.26303639]
["bitfinex","BTCUSD",1765575249306,0.0002,90300.0,90299.0,0.30623639]
["bitfinex","BTCUSD",1765575249515,0.0002,90300.0,90299.0,0.31730972]
["bitfinex","BTCUSD",1765575250241,0.0002,90300.0,90299.0,0.31430972]
["bitfinex","BTCUSD",1765575250441,0.0002,90300.0,90299.0,0.31630972]
["bitfinex","BTCUSD",1765575250700,0.0002,90300.0,90299.0,0.32030972]
["bitfinex","BTCUSD",1765575251345,0.0002,90310.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765575251515,0.0002,90310.0,90309.0,0.31513186]
["bitfinex","BTCUSD",1765575252039,0.0002,90310.0,90309.0,0.33726273]
["bitfinex","BTCUSD",1765575252580,0.00058636,90310.0,90309.0,0.33726273]
["bitfinex","BTCUSD",1765575253583,0.00058636,90310.0,90309.0,0.33826273]
["bitfinex","BTCUSD",1765575254461,0.00058636,90310.0,90309.0,0.33726273]
["bitfinex","BTCUSD",1765575254657,0.00358636,90310.0,90309.0,0.33726273]
["bitfinex","BTCUSD",1765575254789,0.00358636,90310.0,90309.0,0.33826273]
["bitfinex","BTCUSD",1765575256144,0.00358636,90310.0,90309.0,0.11680087]
["bitfinex","BTCUSD",1765575256355,0.00519923,90310.0,90309.0,0.001]
["bitfinex","BTCUSD",1765575256522,0.00519923,90310.0,90280.0,0.01291999]
["bitfinex","BTCUSD",1765575256523,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765575256710,0.22151092,90289.0,90280.0,0.01192]
["bitfinex","BTCUSD",1765575256908,0.23259643,90286.0,90281.0,0.03437652]
["bitfinex","BTCUSD",1765575257113,0.23259967,90284.0,90281.0,0.0233]
["bitfinex","BTCUSD",1765575257312,0.01107628,90283.0,90282.0,0.0233]
["bitfinex","BTCUSD",1765575257553,0.01107615,90284.0,90283.0,0.01525]
["bitfinex","BTCUSD",1765575258087,0.01107603,90285.0,90283.0,0.03855]
["bitfinex","BTCUSD",1765575258289,0.01107591,90286.0,90284.0,0.01525]
["bitfinex","BTCUSD",1765575258596,0.01107542,90290.0,90285.0,0.01525]
["bitfinex","BTCUSD",1765575258753,0.00161287,90294.0,90291.0,0.02705]
["bitfinex","BTCUSD",1765575258754,0.0126878,90294.0,90291.0,0.02705]
["bitfinex","BTCUSD",1765575259070,0.01748,90298.0,90297.0,0.2214913]
["bitfinex","BTCUSD",1765575259272,0.0110737,90304.0,90297.0,0.04930456]
["bitfinex","BTCUSD",1765575259273,0.01107407,90301.0,90297.0,0.04930456]
["bitfinex","BTCUSD",1765575259570,0.03437407,90301.0,90297.0,0.04930456]
["bitfinex","BTCUSD",1765575259783,0.0233,90301.0,90300.0,0.01509]
["bitfinex","BTCUSD",1765575260012,0.24478148,90301.0,90300.0,0.01509]
["bitfinex","BTCUSD",1765575260241,0.22148148,90301.0,90300.0,0.03823]
["bitfinex","BTCUSD",1765575260452,0.001,90301.0,90300.0,0.25971148]
["bitfinex","BTCUSD",1765575260869,0.23252692,90313.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765575260870,0.0337902,90310.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765575261060,0.00058636,90310.0,90309.0,0.24889186]
["bitfinex","BTCUSD",1765575261205,0.00058636,90310.0,90309.0,0.27231186]
["bitfinex","BTCUSD",1765575262262,0.00058636,90310.0,90309.0,0.31551186]
["bitfinex","BTCUSD",1765575262967,0.00058636,90310.0,90309.0,0.31651186]
["bitfinex","BTCUSD",1765575263174,0.00058636,90310.0,90309.0,0.31551186]
["bitfinex","BTCUSD",1765575263535,0.00358636,90310.0,90309.0,0.31551186]
["bitfinex","BTCUSD",1765575267034,0.00358636,90310.0,90309.0,0.27231186]
["bitfinex","BTCUSD",1765575267200,0.00358636,90310.0,90309.0,0.31551186]
["bitfinex","BTCUSD",1765575292804,0.00358636,90310.0,90309.0,0.27231186]
["bitfinex","BTCUSD",1765575298499,0.00358636,90310.0,90301.0,0.01748]
["bitfinex","BTCUSD",1765575298500,0.01107321,90308.0,90302.0,0.2214784]
["bitfinex","BTCUSD",1765575298702,0.02145797,90307.0,90303.0,0.02347]
["bitfinex","BTCUSD",1765575298929,0.22147409,90305.0,90303.0,0.02347]
["bitfinex","BTCUSD",1765575299173,0.23254461,90306.0,90304.0,0.01654]
["bitfinex","BTCUSD",1765575299414,0.23254461,90306.0,90305.0,0.01654]
["bitfinex","BTCUSD",1765575299632,0.24291932,90306.0,90305.0,0.01654]
["bitfinex","BTCUSD",1765575299833,0.24291932,90306.0,90305.0,0.04001]
["bitfinex","BTCUSD",1765575300485,0.24291932,90306.0,90305.0,0.01654]
["bitfinex","BTCUSD",1765575300683,0.26467903,90302.0,90301.0,0.02347]
["bitfinex","BTCUSD",1765575301088,0.22148884,90298.0,90297.0,0.01161]
["bitfinex","BTCUSD",1765575301327,0.26468884,90298.0,90297.0,0.01161]
["bitfinex","BTCUSD",1765575301556,0.26468884,90298.0,90289.0,0.23258603]
["bitfinex","BTCUSD",1765575301557,0.0432,90287.0,90285.0,0.01229]
["bitfinex","BTCUSD",1765575301763,0.22151828,90286.0,90285.0,0.01229]
["bitfinex","BTCUSD",1765575302548,0.0432,90287.0,90285.0,0.01229]
["bitfinex","BTCUSD",1765575302761,0.0432,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765575302976,0.87031094,90300.0,90285.0,0.03576]
["bitfinex","BTCUSD",1765575302977,0.01107419,90300.0,90296.0,0.22149299]
["bitfinex","BTCUSD",1765575303151,0.02143555,90300.0,90297.0,0.05097913]
["bitfinex","BTCUSD",1765575303333,0.01107419,90300.0,90299.0,0.01654]
["bitfinex","BTCUSD",1765575303536,0.221475,90304.0,90299.0,0.04001]
["bitfinex","BTCUSD",1765575303741,0.2214539,90313.0,90303.0,0.02761382]
["bitfinex","BTCUSD",1765575303742,0.01107321,90308.0,90303.0,0.02761382]
["bitfinex","BTCUSD",1765575303934,0.23254036,90307.0,90304.0,0.04001]
["bitfinex","BTCUSD",1765575304149,0.22147128,90306.0,90304.0,0.04001]
["bitfinex","BTCUSD",1765575304345,0.22147128,90306.0,90305.0,0.03576]
["bitfinex","BTCUSD",1765575304545,0.22147128,90306.0,90305.0,0.0523]
["bitfinex","BTCUSD",1765575304755,0.01107333,90307.0,90305.0,0.0523]
["bitfinex","BTCUSD",1765575304971,0.01107333,90307.0,90306.0,0.02347]
["bitfinex","BTCUSD",1765575305410,0.01107333,90307.0,90306.0,0.04001]
["bitfinex","BTCUSD",1765575306048,0.2325401,90307.0,90306.0,0.04001]
["bitfinex","BTCUSD",1765575306343,0.2335401,90307.0,90306.0,0.04001]
["bitfinex","BTCUSD",1765575306547,0.2335401,90307.0,90306.0,0.04101]
["bitfinex","BTCUSD",1765575307528,0.01207333,90307.0,90306.0,0.04101]
["bitfinex","BTCUSD",1765575307934,0.2335401,90307.0,90306.0,0.04101]
["bitfinex","BTCUSD",1765575308161,0.27835297,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575308371,0.28870446,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575308580,0.27835297,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575311783,0.31161196,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575312701,0.27835297,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575313855,0.23515297,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575316325,0.00261287,90307.0,90306.0,0.04101]
["bitfinex","BTCUSD",1765575316520,0.001,90307.0,90306.0,0.04101]
["bitfinex","BTCUSD",1765575321480,0.001,90307.0,90306.0,0.26247922]
["bitfinex","BTCUSD",1765575321718,0.001,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575321982,0.0442,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575322198,0.04947202,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575326168,0.05983639,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575337151,0.49793639,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575337355,0.5218389,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575339040,0.55849209,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575339241,0.57185729,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575346885,0.52865729,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575347089,0.57185729,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575350630,0.56149292,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575350834,0.57185784,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575356446,0.58933784,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575360477,0.57185784,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575360699,0.47863945,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575360897,0.49611945,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575361663,0.53931945,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575369845,0.52183945,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575370055,0.49611945,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575370268,0.18793945,90307.0,90306.0,0.02366]
["bitfinex","BTCUSD",1765575370480,0.16403694,90307.0,90306.0,0.02366]
["bitfinex","BTCUSD",1765575370687,0.16403694,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575371523,0.16403694,90307.0,90306.0,0.02366]
["bitfinex","BTCUSD",1765575373883,0.16403694,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575374081,0.19729634,90307.0,90306.0,0.02366]
["bitfinex","BTCUSD",1765575376801,0.04989634,90307.0,90306.0,0.02366]
["bitfinex","BTCUSD",1765575377027,0.04989634,90307.0,90306.0,0.05201]
["bitfinex","BTCUSD",1765575377429,0.27136311,90307.0,90306.0,0.05201]
["bitfinex","BTCUSD",1765575377834,0.27136311,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575382801,0.41876311,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575388088,0.46196311,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575388612,0.43624311,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575388838,0.41876311,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575389071,0.43624311,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575389270,0.41876311,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1765575389612,0.41876311,90307.0,90306.0,0.05201]
["bitfinex","BTCUSD",1765575394689,0.27136311,90307.0,90306.0,0.05201]
["bitfinex","BTCUSD",1765575396886,0.27136311,90307.0,90306.0,0.27347922]
["bitfinex","BTCUSD",1765575396887,0.04828347,90307.0,90306.0,0.27347922]
["bitfinex","BTCUSD",1765575397080,0.01502407,90307.0,90306.0,0.27347922]
["bitfinex","BTCUSD",1765575398302,0.00465915,90307.0,90306.0,0.27347922]
["bitfinex","BTCUSD",1765575398506,0.01502407,90307.0,90306.0,0.27347922]
["bitfinex","BTCUSD",1765575398708,0.00465915,90307.0,90306.0,0.27347922]
["bitfinex","BTCUSD",1765575398964,0.01402407,90307.0,90306.0,0.27247922]
["bitfinex","BTCUSD",1765575399180,0.00365915,90307.0,90306.0,0.27547922]
["bitfinex","BTCUSD",1765575399390,0.01402407,90307.0,90306.0,0.27647922]
["bitfinex","BTCUSD",1765575399610,0.00365915,90307.0,90306.0,0.27647922]
["bitfinex","BTCUSD",1765575399812,0.01402407,90307.0,90306.0,0.27647922]
["bitfinex","BTCUSD",1765575400015,0.00365915,90307.0,90306.0,0.27647922]
["bitfinex","BTCUSD",1765575438339,0.00365915,90307.0,90306.0,0.29395922]
["bitfinex","BTCUSD",1765575438546,0.00365915,90307.0,90306.0,0.33715922]
["bitfinex","BTCUSD",1765575438752,0.00365915,90307.0,90306.0,0.29395922]
["bitfinex","BTCUSD",1765575438928,0.00365915,90307.0,90306.0,0.33715922]
["bitfinex","BTCUSD",1765575439132,0.00365915,90307.0,90306.0,0.29395922]
["bitfinex","BTCUSD",1765575439695,0.00365915,90307.0,90306.0,0.62785922]
["bitfinex","BTCUSD",1765575439874,0.02072984,90333.0,90319.0,0.26463734]
["bitfinex","BTCUSD",1765575440053,0.02390251,90345.0,90319.0,0.26463734]
["bitfinex","BTCUSD",1765575440054,0.02390251,90349.0,90329.0,0.51211283]
["bitfinex","BTCUSD",1765575440249,0.02390251,90349.0,90329.0,0.53988283]
["bitfinex","BTCUSD",1765575440250,0.01037244,90348.0,90329.0,0.53988283]
["bitfinex","BTCUSD",1765575440452,0.01037244,90348.0,90329.0,0.60541534]
["bitfinex","BTCUSD",1765575440453,0.01106892,90343.0,90329.0,0.60541534]
["bitfinex","BTCUSD",1765575440879,0.01106929,90340.0,90329.0,0.60541534]
["bitfinex","BTCUSD",1765575441673,0.01106929,90340.0,90329.0,0.60741534]
["bitfinex","BTCUSD",1765575442296,0.01106929,90340.0,90329.0,0.58993534]
["bitfinex","BTCUSD",1765575442499,0.01106929,90340.0,90329.0,0.61041534]
["bitfinex","BTCUSD",1765575442694,0.01106917,90341.0,90329.0,0.61041534]
["bitfinex","BTCUSD",1765575442889,0.01106904,90342.0,90329.0,0.61041534]
["bitfinex","BTCUSD",1765575443068,0.01106929,90340.0,90329.0,0.61041534]
["bitfinex","BTCUSD",1765575444962,0.01106917,90341.0,90329.0,0.61041534]
["bitfinex","BTCUSD",1765575445345,0.01106929,90340.0,90329.0,0.61041534]
["bitfinex","BTCUSD",1765575445549,0.22138573,90341.0,90329.0,0.61041534]
["bitfinex","BTCUSD",1765575445758,0.01106941,90339.0,90329.0,0.61041534]
["bitfinex","BTCUSD",1765575445954,0.01106929,90340.0,90329.0,0.61041534]
["bitfinex","BTCUSD",1765575446166,0.01106917,90341.0,90329.0,0.61041534]
["bitfinex","BTCUSD",1765575446359,0.01106929,90340.0,90329.0,0.61041534]
["bitfinex","BTCUSD",1765575446946,0.03320028,90339.0,90329.0,0.61041534]
["bitfinex","BTCUSD",1765575447364,0.02213087,90339.0,90329.0,0.61041534]
["bitfinex","BTCUSD",1765575450721,0.03320028,90339.0,90329.0,0.61041534]
["bitfinex","BTCUSD",1765575451033,0.01106953,90338.0,90329.0,0.61041534]
["bitfinex","BTCUSD",1765575451247,0.03320028,90339.0,90329.0,0.61041534]
["bitfinex","BTCUSD",1765575451893,0.01106953,90338.0,90329.0,0.61041534]
["bitfinex","BTCUSD",1765575452286,0.01106953,90338.0,90329.0,0.31971534]
["bitfinex","BTCUSD",1765575452491,0.01106966,90337.0,90329.0,0.31971534]
["bitfinex","BTCUSD",1765575452739,0.00088587,90330.0,90329.0,0.31971534]
["bitfinex","BTCUSD",1765575454143,0.00088587,90330.0,90329.0,0.30223534]
["bitfinex","BTCUSD",1765575454375,0.00088587,90330.0,90329.0,0.27833283]
["bitfinex","BTCUSD",1765575454609,0.00249874,90330.0,90329.0,0.005]
["bitfinex","BTCUSD",1765575454834,0.26710912,90330.0,90329.0,0.005]
["bitfinex","BTCUSD",1765575455033,0.23497902,90330.0,90329.0,0.005]
["bitfinex","BTCUSD",1765575455184,0.23497902,90330.0,90329.0,0.02915]
["bitfinex","BTCUSD",1765575455385,0.23497902,90330.0,90329.0,0.02715]
["bitfinex","BTCUSD",1765575455548,0.01356864,90330.0,90329.0,0.02715]
["bitfinex","BTCUSD",1765575456367,0.01356864,90330.0,90329.0,0.02415]
["bitfinex","BTCUSD",1765575457107,0.23249666,90324.0,90322.0,0.01175]
["bitfinex","BTCUSD",1765575457310,0.01107125,90324.0,90323.0,0.02415]
["bitfinex","BTCUSD",1765575458047,0.22142754,90323.0,90322.0,0.01175]
["bitfinex","BTCUSD",1765575458666,0.22142754,90323.0,90322.0,0.001]
["bitfinex","BTCUSD",1765575458866,0.03320212,90324.0,90323.0,0.002]
["bitfinex","BTCUSD",1765575459398,0.01107137,90323.0,90322.0,0.001]
["bitfinex","BTCUSD",1765575459603,0.01107137,90323.0,90322.0,0.003]
["bitfinex","BTCUSD",1765575459800,0.01107137,90323.0,90322.0,0.001]
["bitfinex","BTCUSD",1765575460148,0.01107149,90322.0,90319.0,0.00011635]
["bitfinex","BTCUSD",1765575460580,0.22143244,90321.0,90319.0,0.00011635]
["bitfinex","BTCUSD",1765575460747,0.01107149,90322.0,90319.0,0.00011635]
["bitfinex","BTCUSD",1765575461517,0.01107149,90322.0,90320.0,0.02415]
["bitfinex","BTCUSD",1765575461718,0.22143244,90321.0,90319.0,0.00011635]
["bitfinex","BTCUSD",1765575462345,0.22143244,90321.0,90319.0,0.00111635]
["bitfinex","BTCUSD",1765575462551,0.22143244,90321.0,90319.0,0.00011635]
["bitfinex","BTCUSD",1765575462966,0.22143244,90321.0,90319.0,0.00211635]
["bitfinex","BTCUSD",1765575463231,0.22143244,90321.0,90319.0,0.00311635]
["bitfinex","BTCUSD",1765575463419,0.03325096,90320.0,90319.0,0.00311635]
["bitfinex","BTCUSD",1765575464470,0.03325096,90320.0,90319.0,0.00111635]
["bitfinex","BTCUSD",1765575464744,0.03325096,90320.0,90319.0,0.00311635]
["bitfinex","BTCUSD",1765575464891,0.03325096,90320.0,90319.0,0.00211635]
["bitfinex","BTCUSD",1765575465247,0.03325096,90320.0,90319.0,0.00311635]
["bitfinex","BTCUSD",1765575467980,0.03363867,90320.0,90319.0,0.00311635]
["bitfinex","BTCUSD",1765575468448,0.03363867,90320.0,90319.0,0.00211635]
["bitfinex","BTCUSD",1765575468652,0.03363867,90320.0,90319.0,0.00011635]
["bitfinex","BTCUSD",1765575468858,0.03363867,90320.0,90319.0,0.00111635]
["bitfinex","BTCUSD",1765575469065,0.03363867,90320.0,90319.0,0.04027635]
["bitfinex","BTCUSD",1765575469823,0.03363867,90320.0,90319.0,0.26171369]
["bitfinex","BTCUSD",1765575470015,0.03363867,90320.0,90319.0,0.04027635]
["bitfinex","BTCUSD",1765575478519,0.03363867,90320.0,90319.0,0.06242008]
["bitfinex","BTCUSD",1765575479654,0.00038771,90320.0,90319.0,0.06242008]
["bitfinex","BTCUSD",1765575479827,0.00181287,90330.0,90319.0,0.06242008]
["bitfinex","BTCUSD",1765575479828,0.0002,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765575480043,0.0002,90330.0,90329.0,0.02713]
["bitfinex","BTCUSD",1765575480635,0.0002,90330.0,90329.0,0.05202]
["bitfinex","BTCUSD",1765575481609,0.0002,90330.0,90329.0,0.05302]
["bitfinex","BTCUSD",1765575482042,0.0032,90330.0,90329.0,0.05302]
["bitfinex","BTCUSD",1765575482233,0.0032,90330.0,90329.0,0.05202]
["bitfinex","BTCUSD",1765575483376,0.0032,90330.0,90329.0,0.09522]
["bitfinex","BTCUSD",1765575483949,0.0032,90330.0,90329.0,0.09622]
["bitfinex","BTCUSD",1765575485283,0.0032,90330.0,90329.0,0.11836128]
["bitfinex","BTCUSD",1765575487511,0.0032,90330.0,90329.0,0.14049215]
["bitfinex","BTCUSD",1765575490448,0.00349818,90330.0,90329.0,0.14049215]
["bitfinex","BTCUSD",1765575491835,0.34071839,90373.0,90329.0,0.14049215]
["bitfinex","BTCUSD",1765575491836,0.02213087,90372.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765575492036,0.02213087,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765575492037,0.02374374,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765575492245,0.02374374,90372.0,90369.0,0.04806574]
["bitfinex","BTCUSD",1765575492448,0.03323475,90371.0,90369.0,0.02317574]
["bitfinex","BTCUSD",1765575492668,0.03323475,90371.0,90370.0,0.02489]
["bitfinex","BTCUSD",1765575492924,0.03323475,90371.0,90370.0,0.03991]
["bitfinex","BTCUSD",1765575493165,0.03330319,90371.0,90370.0,0.03991]
["bitfinex","BTCUSD",1765575494815,6.844e-05,90371.0,90370.0,0.03991]
["bitfinex","BTCUSD",1765575495978,6.844e-05,90371.0,90370.0,0.04191]
["bitfinex","BTCUSD",1765575497147,6.844e-05,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1765575499787,0.0110661,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1765575500063,0.01106635,90364.0,90361.0,0.04806672]
["bitfinex","BTCUSD",1765575500377,0.01106635,90364.0,90362.0,0.02358]
["bitfinex","BTCUSD",1765575500571,0.01106635,90364.0,90363.0,0.01645]
["bitfinex","BTCUSD",1765575501070,0.01106635,90364.0,90363.0,0.03949]
["bitfinex","BTCUSD",1765575501568,0.01106635,90364.0,90363.0,0.04149]
["bitfinex","BTCUSD",1765575501751,0.01106635,90364.0,90363.0,0.03949]
["bitfinex","BTCUSD",1765575501953,0.0110661,90366.0,90363.0,0.05155647]
["bitfinex","BTCUSD",1765575502177,0.0110661,90366.0,90364.0,0.02304]
["bitfinex","BTCUSD",1765575502596,0.22132462,90365.0,90363.0,0.002]
["bitfinex","BTCUSD",1765575502799,0.22132462,90365.0,90363.0,0.003]
["bitfinex","BTCUSD",1765575503004,0.22132462,90365.0,90363.0,0.001]
["bitfinex","BTCUSD",1765575503323,0.22132462,90365.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765575503324,0.22132462,90365.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765575503325,0.0110677,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765575503527,0.02213087,90351.0,90350.0,0.23242943]
["bitfinex","BTCUSD",1765575503708,0.01106733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765575503880,0.02213087,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765575504081,0.02213087,90356.0,90352.0,0.03410782]
["bitfinex","BTCUSD",1765575504402,0.02213087,90356.0,90354.0,0.22134952]
["bitfinex","BTCUSD",1765575505838,0.02213087,90356.0,90354.0,0.22334952]
["bitfinex","BTCUSD",1765575506255,0.02213087,90356.0,90354.0,0.22434952]
["bitfinex","BTCUSD",1765575506455,0.24347756,90356.0,90354.0,0.003]
["bitfinex","BTCUSD",1765575506674,0.24347756,90356.0,90354.0,0.02604]
["bitfinex","BTCUSD",1765575506872,0.24347756,90356.0,90354.0,0.003]
["bitfinex","BTCUSD",1765575509648,0.01035174,90355.0,90354.0,0.003]
["bitfinex","BTCUSD",1765575509856,0.05355174,90355.0,90354.0,0.003]
["bitfinex","BTCUSD",1765575510022,0.05429695,90355.0,90354.0,0.003]
["bitfinex","BTCUSD",1765575510599,0.05429695,90355.0,90354.0,0.001]
["bitfinex","BTCUSD",1765575511049,0.0110699,90335.0,90332.0,0.01196]
["bitfinex","BTCUSD",1765575511222,0.0110699,90335.0,90332.0,0.035]
["bitfinex","BTCUSD",1765575511223,0.2435339,90333.0,90332.0,0.035]
["bitfinex","BTCUSD",1765575511427,0.2435339,90333.0,90332.0,0.05145]
["bitfinex","BTCUSD",1765575511673,0.22141038,90330.0,90329.0,0.01196]
["bitfinex","BTCUSD",1765575512023,0.22141038,90330.0,90329.0,0.035]
["bitfinex","BTCUSD",1765575512221,0.22141038,90330.0,90329.0,0.05156635]
["bitfinex","BTCUSD",1765575512823,0.22141038,90330.0,90329.0,0.05256635]
["bitfinex","BTCUSD",1765575513888,0.22141038,90330.0,90329.0,0.05456635]
["bitfinex","BTCUSD",1765575517142,0.01107027,90332.0,90329.0,0.05456635]
["bitfinex","BTCUSD",1765575517367,0.01107027,90332.0,90331.0,0.02841]
["bitfinex","BTCUSD",1765575517851,0.01107027,90332.0,90331.0,0.05145]
["bitfinex","BTCUSD",1765575518846,0.01107027,90332.0,90331.0,0.05345]
["bitfinex","BTCUSD",1765575519058,0.01107027,90332.0,90331.0,0.05445]
["bitfinex","BTCUSD",1765575521854,0.01107027,90332.0,90331.0,0.03141]
["bitfinex","BTCUSD",1765575526509,0.01107027,90332.0,90331.0,0.05445]
["bitfinex","BTCUSD",1765575527657,0.01107027,90332.0,90331.0,0.03141]
["bitfinex","BTCUSD",1765575527909,0.01107027,90332.0,90331.0,0.01496]
["bitfinex","BTCUSD",1765575528267,0.01107027,90332.0,90331.0,0.003]
["bitfinex","BTCUSD",1765575528268,0.01268314,90332.0,90331.0,0.003]
["bitfinex","BTCUSD",1765575529145,0.01268314,90332.0,90331.0,0.002]
["bitfinex","BTCUSD",1765575530698,0.22140793,90331.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575532110,0.22140793,90331.0,90330.0,0.0166]
["bitfinex","BTCUSD",1765575532691,0.01106966,90337.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765575532865,0.01106966,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765575533027,0.01130805,90338.0,90337.0,0.01188]
["bitfinex","BTCUSD",1765575533225,0.01130805,90338.0,90337.0,0.02848]
["bitfinex","BTCUSD",1765575533427,0.01130805,90338.0,90337.0,0.05166]
["bitfinex","BTCUSD",1765575534776,0.01130805,90338.0,90337.0,0.05266]
["bitfinex","BTCUSD",1765575534983,0.01130805,90338.0,90337.0,0.05166]
["bitfinex","BTCUSD",1765575536034,0.01130805,90338.0,90337.0,0.05466]
["bitfinex","BTCUSD",1765575536466,0.01130805,90338.0,90337.0,0.05566]
["bitfinex","BTCUSD",1765575544059,0.22162929,90338.0,90337.0,0.05566]
["bitfinex","BTCUSD",1765575544290,0.00023852,90338.0,90337.0,0.05566]
["bitfinex","BTCUSD",1765575544924,0.00023852,90338.0,90337.0,0.07314]
["bitfinex","BTCUSD",1765575545823,0.00023852,90338.0,90337.0,0.09527932]
["bitfinex","BTCUSD",1765575546057,0.00023852,90338.0,90337.0,0.07314]
["bitfinex","BTCUSD",1765575546272,0.00023852,90338.0,90337.0,0.09527932]
["bitfinex","BTCUSD",1765575546627,0.00023852,90338.0,90337.0,0.13847932]
["bitfinex","BTCUSD",1765575550680,0.00023852,90338.0,90337.0,0.11634]
["bitfinex","BTCUSD",1765575551139,0.00023852,90338.0,90337.0,0.07314]
["bitfinex","BTCUSD",1765575558078,0.00023852,90338.0,90337.0,0.11634]
["bitfinex","BTCUSD",1765575560873,0.00023852,90338.0,90337.0,0.07314]
["bitfinex","BTCUSD",1765575561639,0.00023852,90338.0,90337.0,0.05566]
["bitfinex","BTCUSD",1765575561857,0.00023852,90338.0,90337.0,0.004]
["bitfinex","BTCUSD",1765575562067,0.00185139,90338.0,90337.0,0.004]
["bitfinex","BTCUSD",1765575565733,0.07754872,90338.0,90337.0,0.004]
["bitfinex","BTCUSD",1765575565936,0.08942872,90338.0,90337.0,0.004]
["bitfinex","BTCUSD",1765575566542,0.08942872,90338.0,90337.0,0.003]
["bitfinex","BTCUSD",1765575566764,0.08942872,90338.0,90319.0,0.01195]
["bitfinex","BTCUSD",1765575566765,0.01107027,90332.0,90319.0,0.01195]
["bitfinex","BTCUSD",1765575566969,0.22140793,90331.0,90319.0,0.01195]
["bitfinex","BTCUSD",1765575567323,0.22140793,90331.0,90321.0,0.02349]
["bitfinex","BTCUSD",1765575567529,0.25465904,90331.0,90321.0,0.02349]
["bitfinex","BTCUSD",1765575567923,0.01036086,90330.0,90322.0,0.01195]
["bitfinex","BTCUSD",1765575568141,0.01036086,90330.0,90329.0,0.00211635]
["bitfinex","BTCUSD",1765575569231,0.25465904,90331.0,90329.0,0.00311635]
["bitfinex","BTCUSD",1765575569754,0.25465904,90331.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575569948,0.01035598,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575570301,0.01035598,90330.0,90329.0,0.00211635]
["bitfinex","BTCUSD",1765575570552,0.01035598,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575570760,0.01035598,90330.0,90329.0,0.00211635]
["bitfinex","BTCUSD",1765575570974,0.01035598,90330.0,90329.0,0.04138635]
["bitfinex","BTCUSD",1765575571172,0.25465904,90331.0,90329.0,0.03938635]
["bitfinex","BTCUSD",1765575571330,0.25465904,90331.0,90330.0,0.03927]
["bitfinex","BTCUSD",1765575571535,0.2650123,90331.0,90330.0,0.03927]
["bitfinex","BTCUSD",1765575572280,0.25465904,90331.0,90330.0,0.03927]
["bitfinex","BTCUSD",1765575572468,0.25465904,90331.0,90330.0,0.04027]
["bitfinex","BTCUSD",1765575573185,0.25465904,90331.0,90330.0,0.04227]
["bitfinex","BTCUSD",1765575580046,0.25465904,90331.0,90330.0,0.003]
["bitfinex","BTCUSD",1765575584174,0.25465904,90331.0,90330.0,0.01878]
["bitfinex","BTCUSD",1765575584374,0.25465904,90331.0,90330.0,0.04227]
["bitfinex","BTCUSD",1765575584680,0.25465904,90331.0,90330.0,0.01878]
["bitfinex","BTCUSD",1765575586744,0.25465904,90331.0,90330.0,0.04227]
["bitfinex","BTCUSD",1765575587161,0.25465904,90331.0,90330.0,0.01878]
["bitfinex","BTCUSD",1765575588967,0.25465904,90331.0,90330.0,0.04227]
["bitfinex","BTCUSD",1765575589294,0.26500522,90331.0,90330.0,0.01878]
["bitfinex","BTCUSD",1765575590712,0.26500522,90331.0,90330.0,0.003]
["bitfinex","BTCUSD",1765575593731,0.26501441,90331.0,90330.0,0.003]
["bitfinex","BTCUSD",1765575600940,0.26501441,90331.0,90330.0,0.01895]
["bitfinex","BTCUSD",1765575601143,0.26501441,90331.0,90330.0,0.04261]
["bitfinex","BTCUSD",1765575601363,0.26501441,90331.0,90330.0,0.01895]
["bitfinex","BTCUSD",1765575602207,0.26501441,90331.0,90330.0,0.003]
["bitfinex","BTCUSD",1765575611293,0.30821441,90331.0,90330.0,0.003]
["bitfinex","BTCUSD",1765575613715,0.26501441,90331.0,90330.0,0.003]
["bitfinex","BTCUSD",1765575613896,0.30821441,90331.0,90330.0,0.003]
["bitfinex","BTCUSD",1765575616276,0.26501441,90331.0,90330.0,0.003]
["bitfinex","BTCUSD",1765575619819,0.30821441,90331.0,90330.0,0.003]
["bitfinex","BTCUSD",1765575620664,0.30821441,90331.0,90330.0,0.002]
["bitfinex","BTCUSD",1765575621082,0.30921441,90331.0,90330.0,0.002]
["bitfinex","BTCUSD",1765575621471,0.0432,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575621668,0.05355537,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575622167,0.06506537,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575622977,0.06606537,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575623951,0.02286537,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575630372,0.06606537,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575631155,0.02286537,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575635183,0.02186537,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575635381,0.02286537,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575635612,0.02286537,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575637113,0.02286537,90330.0,90329.0,0.05116635]
["bitfinex","BTCUSD",1765575642283,0.02286537,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575643007,0.06606537,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575646486,0.02286537,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575650195,0.06606537,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575650402,0.02286537,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575650598,0.06606537,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575651776,0.02286537,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575651976,0.06606537,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575655595,0.02286537,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575656384,0.06606537,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575662966,0.02286537,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575663110,0.06606537,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575664340,0.02286537,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575673586,0.02287805,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575673768,0.17027805,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575676794,0.17027805,90330.0,90329.0,0.05326635]
["bitfinex","BTCUSD",1765575677150,0.17027805,90330.0,90329.0,0.02856635]
["bitfinex","BTCUSD",1765575677275,0.17027805,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575691678,0.22404409,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575694628,0.22405266,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575697020,0.19418264,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575697324,0.22406557,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575706233,0.22407404,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575717812,0.26727404,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575718904,0.28741053,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575720351,0.24421053,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575720871,0.19419214,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575721043,0.19420014,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575733597,0.22409133,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575734717,0.19419467,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575740147,0.22408937,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575741906,0.22409023,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575742118,0.19419553,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575742310,0.23739553,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575743008,0.28741392,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575743214,0.28641392,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575743418,0.28941392,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575756288,0.24621392,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575761411,0.19619553,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575761525,0.21367553,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575763580,0.24356325,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575765727,0.24356134,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575766560,0.21367362,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575767406,0.24357851,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575768788,0.21367362,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575769796,0.1722881,90330.0,90329.0,0.03813635]
["bitfinex","BTCUSD",1765575770153,0.16191,90330.0,90329.0,0.03813635]
["bitfinex","BTCUSD",1765575770552,0.15991,90330.0,90329.0,0.03813635]
["bitfinex","BTCUSD",1765575770750,0.15991,90330.0,90329.0,0.08133635]
["bitfinex","BTCUSD",1765575770957,0.15891,90330.0,90329.0,0.08133635]
["bitfinex","BTCUSD",1765575771353,0.15891,90330.0,90329.0,0.08233635]
["bitfinex","BTCUSD",1765575771354,0.38032038,90330.0,90329.0,0.08233635]
["bitfinex","BTCUSD",1765575771666,0.15891,90330.0,90329.0,0.08233635]
["bitfinex","BTCUSD",1765575771865,0.01151,90330.0,90329.0,0.08233635]
["bitfinex","BTCUSD",1765575772073,0.01151,90330.0,90329.0,0.03913635]
["bitfinex","BTCUSD",1765575772494,0.01151,90330.0,90329.0,0.08233635]
["bitfinex","BTCUSD",1765575773880,0.01151,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575782587,0.01151,90330.0,90329.0,0.04044635]
["bitfinex","BTCUSD",1765575785916,0.01151,90330.0,90329.0,0.05268635]
["bitfinex","BTCUSD",1765575786111,0.01151,90330.0,90329.0,0.27409918]
["bitfinex","BTCUSD",1765575786316,0.01151,90330.0,90329.0,0.31729918]
["bitfinex","BTCUSD",1765575786499,0.00023852,90338.0,90329.0,0.31729918]
["bitfinex","BTCUSD",1765575786500,0.00023852,90338.0,90337.0,0.26459322]
["bitfinex","BTCUSD",1765575786702,0.00023852,90338.0,90337.0,0.29338322]
["bitfinex","BTCUSD",1765575786949,0.00023852,90338.0,90337.0,0.31616322]
["bitfinex","BTCUSD",1765575788231,0.00323852,90338.0,90337.0,0.31616322]
["bitfinex","BTCUSD",1765575789168,0.00323852,90338.0,90337.0,0.31716322]
["bitfinex","BTCUSD",1765575789550,0.00314394,90338.0,90337.0,0.31716322]
["bitfinex","BTCUSD",1765575795884,0.00314394,90338.0,90337.0,0.27396322]
["bitfinex","BTCUSD",1765575796077,0.00314394,90338.0,90337.0,0.31716322]
["bitfinex","BTCUSD",1765575799486,3.94e-06,90338.0,90337.0,0.27396322]
["bitfinex","BTCUSD",1765575810300,3.94e-06,90338.0,90337.0,0.31716322]
["bitfinex","BTCUSD",1765575816496,3.94e-06,90338.0,90337.0,0.33460322]
["bitfinex","BTCUSD",1765575822447,3.94e-06,90338.0,90337.0,0.29140322]
["bitfinex","BTCUSD",1765575822673,3.94e-06,90338.0,90337.0,0.33460322]
["bitfinex","BTCUSD",1765575837002,3.94e-06,90338.0,90337.0,0.29140322]
["bitfinex","BTCUSD",1765575839957,3.94e-06,90338.0,90337.0,0.33460322]
["bitfinex","BTCUSD",1765575841523,3.94e-06,90338.0,90337.0,0.58210322]
["bitfinex","BTCUSD",1765575841744,3.94e-06,90338.0,90337.0,0.62530322]
["bitfinex","BTCUSD",1765575843442,0.05423892,90353.0,90352.0,0.26455647]
["bitfinex","BTCUSD",1765575843644,0.05423892,90353.0,90352.0,0.29782647]
["bitfinex","BTCUSD",1765575843827,0.05423892,90353.0,90352.0,0.32052647]
["bitfinex","BTCUSD",1765575844028,0.05468603,90353.0,90352.0,0.32052647]
["bitfinex","BTCUSD",1765575844654,0.05468603,90353.0,90352.0,0.32252647]
["bitfinex","BTCUSD",1765575844832,0.05468603,90353.0,90352.0,0.32452647]
["bitfinex","BTCUSD",1765575859062,0.05468603,90353.0,90352.0,0.305007]
["bitfinex","BTCUSD",1765575859271,0.05468603,90353.0,90352.0,0.261807]
["bitfinex","BTCUSD",1765575863495,0.05468603,90353.0,90352.0,0.305007]
["bitfinex","BTCUSD",1765575867470,0.05468603,90353.0,90352.0,0.04253]
["bitfinex","BTCUSD",1765575869298,0.05468603,90353.0,90352.0,0.004]
["bitfinex","BTCUSD",1765575869537,0.05468603,90353.0,90352.0,0.02787]
["bitfinex","BTCUSD",1765575870728,0.05468603,90353.0,90352.0,0.02587]
["bitfinex","BTCUSD",1765575871557,0.05468603,90353.0,90352.0,0.02687]
["bitfinex","BTCUSD",1765575872598,0.08155603,90353.0,90352.0,0.02687]
["bitfinex","BTCUSD",1765575873346,0.08155603,90353.0,90352.0,0.003]
["bitfinex","BTCUSD",1765575873969,0.0831689,90353.0,90352.0,0.003]
["bitfinex","BTCUSD",1765575886591,0.0831689,90353.0,90352.0,0.001]
["bitfinex","BTCUSD",1765575886964,0.0831689,90353.0,90352.0,0.002]
["bitfinex","BTCUSD",1765575887331,0.0831689,90353.0,90352.0,0.001]
["bitfinex","BTCUSD",1765575890923,0.09353259,90353.0,90352.0,0.001]
["bitfinex","BTCUSD",1765575891442,0.09353259,90353.0,90331.0,0.01194]
["bitfinex","BTCUSD",1765575891443,0.01107002,90334.0,90331.0,0.01194]
["bitfinex","BTCUSD",1765575891644,0.02213087,90332.0,90331.0,0.01194]
["bitfinex","BTCUSD",1765575892007,0.05537811,90332.0,90331.0,0.01194]
["bitfinex","BTCUSD",1765575894195,0.05537811,90332.0,90331.0,0.01294]
["bitfinex","BTCUSD",1765575894410,0.05537811,90332.0,90331.0,0.01194]
["bitfinex","BTCUSD",1765575895223,0.05537811,90332.0,90331.0,0.05003]
["bitfinex","BTCUSD",1765575895808,0.05537811,90332.0,90331.0,0.0273]
["bitfinex","BTCUSD",1765575896033,0.22140793,90331.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575896393,0.22140793,90331.0,90330.0,0.02273]
["bitfinex","BTCUSD",1765575896917,0.24413793,90331.0,90330.0,0.02273]
["bitfinex","BTCUSD",1765575900036,0.24413793,90331.0,90330.0,0.03809]
["bitfinex","BTCUSD",1765575900232,0.02273,90331.0,90330.0,0.03809]
["bitfinex","BTCUSD",1765575902240,0.02273,90331.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575902241,0.22141038,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575902862,0.25466082,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575903530,0.25466082,90330.0,90329.0,0.00211635]
["bitfinex","BTCUSD",1765575905325,0.25466082,90330.0,90329.0,0.05179635]
["bitfinex","BTCUSD",1765575905528,0.03325044,90330.0,90329.0,0.33855046]
["bitfinex","BTCUSD",1765575905749,0.0110699,90335.0,90329.0,0.33855046]
["bitfinex","BTCUSD",1765575905750,0.01107027,90332.0,90329.0,0.00211635]
["bitfinex","BTCUSD",1765575905958,0.22141038,90330.0,90329.0,0.00211635]
["bitfinex","BTCUSD",1765575906746,0.22141038,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575907363,0.22141038,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575907759,0.22141038,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575907982,0.22141038,90330.0,90329.0,0.00211635]
["bitfinex","BTCUSD",1765575908412,0.22141038,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575908771,0.22141038,90330.0,90329.0,0.00211635]
["bitfinex","BTCUSD",1765575912698,0.23889038,90330.0,90329.0,0.00211635]
["bitfinex","BTCUSD",1765575913085,0.23889038,90330.0,90329.0,0.04020635]
["bitfinex","BTCUSD",1765575915851,0.23889038,90330.0,90329.0,0.00211635]
["bitfinex","BTCUSD",1765575918013,0.23889038,90330.0,90329.0,0.04020635]
["bitfinex","BTCUSD",1765575918152,0.23889038,90330.0,90329.0,0.08340635]
["bitfinex","BTCUSD",1765575918354,0.23889038,90330.0,90329.0,0.01959635]
["bitfinex","BTCUSD",1765575925229,0.23889038,90330.0,90329.0,0.04347635]
["bitfinex","BTCUSD",1765575926698,0.23889038,90330.0,90329.0,0.05914635]
["bitfinex","BTCUSD",1765575926888,0.01748,90330.0,90329.0,0.05914635]
["bitfinex","BTCUSD",1765575930665,0.23247801,90332.0,90329.0,0.05914635]
["bitfinex","BTCUSD",1765575930864,0.26572584,90332.0,90331.0,0.01567]
["bitfinex","BTCUSD",1765575931689,0.26572584,90332.0,90331.0,0.03955]
["bitfinex","BTCUSD",1765575933733,0.22141038,90330.0,90329.0,0.00111635]
["bitfinex","BTCUSD",1765575933923,0.22141038,90330.0,90329.0,0.00011635]
["bitfinex","BTCUSD",1765575934131,0.22141038,90330.0,90329.0,0.01578635]
["bitfinex","BTCUSD",1765575934329,0.23889038,90330.0,90329.0,0.01578635]
["bitfinex","BTCUSD",1765575935217,0.01748,90330.0,90329.0,0.04066635]
["bitfinex","BTCUSD",1765575935391,0.23889038,90330.0,90329.0,0.04066635]
["bitfinex","BTCUSD",1765575935855,0.23889038,90330.0,90329.0,0.01778635]
["bitfinex","BTCUSD",1765575936009,0.23889038,90330.0,90329.0,0.02599635]
["bitfinex","BTCUSD",1765575936242,0.23889038,90330.0,90329.0,0.04166635]
["bitfinex","BTCUSD",1765575936399,0.23889038,90330.0,90329.0,0.00211635]
["bitfinex","BTCUSD",1765575939218,0.23889038,90330.0,90329.0,0.01959635]
["bitfinex","BTCUSD",1765575942618,0.23889038,90330.0,90329.0,0.00211635]
["bitfinex","BTCUSD",1765575942805,0.24926867,90330.0,90329.0,0.00192635]
["bitfinex","BTCUSD",1765575943235,0.27907862,90330.0,90329.0,0.00192635]
["bitfinex","BTCUSD",1765575943432,0.27907862,90330.0,90311.0,0.01148]
["bitfinex","BTCUSD",1765575943433,0.22145451,90312.0,90311.0,0.01148]
["bitfinex","BTCUSD",1765575943605,0.22145451,90312.0,90311.0,6.84e-05]
["bitfinex","BTCUSD",1765575944042,0.22145451,90312.0,90311.0,0.0175484]
["bitfinex","BTCUSD",1765575948037,0.22145451,90312.0,90311.0,6.84e-05]
["bitfinex","BTCUSD",1765575948249,0.22145451,90312.0,90311.0,0.0175484]
["bitfinex","BTCUSD",1765575949984,0.22145451,90312.0,90311.0,0.0414284]
["bitfinex","BTCUSD",1765575953811,0.22145451,90312.0,90311.0,0.0572884]
["bitfinex","BTCUSD",1765575960962,0.22145451,90312.0,90311.0,0.0580384]
["bitfinex","BTCUSD",1765575972798,0.01107149,90322.0,90317.0,0.2214399]
["bitfinex","BTCUSD",1765575973011,0.15847064,90329.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765575973220,0.03324978,90328.0,90326.0,0.0432]
["bitfinex","BTCUSD",1765575973421,0.1474,90329.0,90328.0,0.02796]
["bitfinex","BTCUSD",1765575973760,0.1474,90329.0,90328.0,0.09579]
["bitfinex","BTCUSD",1765575973967,0.01107051,90330.0,90329.0,0.0432]
["bitfinex","BTCUSD",1765575974174,0.01107051,90330.0,90329.0,0.08369]
["bitfinex","BTCUSD",1765575974175,0.23248089,90330.0,90329.0,0.08369]
["bitfinex","BTCUSD",1765575976252,0.01107051,90330.0,90329.0,0.08369]
["bitfinex","BTCUSD",1765575976584,0.23248089,90330.0,90329.0,0.08369]
["bitfinex","BTCUSD",1765575976784,0.23247643,90332.0,90329.0,0.08369]
["bitfinex","BTCUSD",1765575976785,0.0110699,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765575977140,0.02980995,90349.0,90328.0,0.0121]
["bitfinex","BTCUSD",1765575977141,0.01106904,90342.0,90339.0,0.0432]
["bitfinex","BTCUSD",1765575977290,0.01106904,90342.0,90341.0,0.02796]
["bitfinex","BTCUSD",1765575977487,0.03319991,90342.0,90341.0,0.02796]
["bitfinex","BTCUSD",1765575977717,0.02213087,90342.0,90341.0,0.05259]
["bitfinex","BTCUSD",1765575978351,0.01106831,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765575978553,0.04431237,90349.0,90345.0,0.01586]
["bitfinex","BTCUSD",1765575978721,0.22136665,90348.0,90345.0,0.04049]
["bitfinex","BTCUSD",1765575979751,0.01106831,90348.0,90345.0,0.04049]
["bitfinex","BTCUSD",1765575980553,0.03324418,90349.0,90345.0,0.04049]
["bitfinex","BTCUSD",1765575980962,0.03324418,90349.0,90345.0,0.08369]
["bitfinex","BTCUSD",1765575981180,0.01106831,90348.0,90345.0,0.08369]
["bitfinex","BTCUSD",1765575981390,0.23243509,90348.0,90345.0,0.08369]
["bitfinex","BTCUSD",1765575983754,0.03324186,90347.0,90345.0,0.08369]
["bitfinex","BTCUSD",1765575983947,0.03324186,90347.0,90345.0,0.04049]
["bitfinex","BTCUSD",1765575984088,0.03324186,90347.0,90345.0,0.08369]
["bitfinex","BTCUSD",1765575985712,0.23243698,90348.0,90345.0,0.10117]
["bitfinex","BTCUSD",1765575986125,0.23243658,90348.0,90345.0,0.10117]
["bitfinex","BTCUSD",1765575986765,0.01106819,90349.0,90345.0,0.32254362]
["bitfinex","BTCUSD",1765575986974,0.01106806,90350.0,90345.0,0.32254362]
["bitfinex","BTCUSD",1765575989782,0.01106819,90349.0,90345.0,0.32254362]
["bitfinex","BTCUSD",1765575990830,0.01106831,90348.0,90345.0,0.33440362]
["bitfinex","BTCUSD",1765575991329,0.01106819,90349.0,90345.0,0.33440362]
["bitfinex","BTCUSD",1765575991531,0.01106831,90348.0,90345.0,0.33440362]
["bitfinex","BTCUSD",1765575991744,0.01106819,90349.0,90345.0,0.33440362]
["bitfinex","BTCUSD",1765575991946,0.01106831,90348.0,90345.0,0.11303]
["bitfinex","BTCUSD",1765575992863,0.23243645,90348.0,90345.0,0.11303]
["bitfinex","BTCUSD",1765575993313,0.22137102,90347.0,90345.0,0.11303]
["bitfinex","BTCUSD",1765575994378,0.22137102,90347.0,90345.0,0.11299]
["bitfinex","BTCUSD",1765575994788,0.22137102,90347.0,90345.0,0.09555]
["bitfinex","BTCUSD",1765575995338,0.22137102,90347.0,90345.0,0.11299]
["bitfinex","BTCUSD",1765575998029,0.22137102,90347.0,90345.0,0.09555]
["bitfinex","BTCUSD",1765575998253,0.22137102,90347.0,90345.0,0.04516]
["bitfinex","BTCUSD",1765575998995,0.00185135,90346.0,90345.0,0.04516]
["bitfinex","BTCUSD",1765575999777,0.00185135,90346.0,90345.0,0.04616]
["bitfinex","BTCUSD",1765576000379,0.00185135,90346.0,90345.0,0.04716]
["bitfinex","BTCUSD",1765576002181,0.00185135,90346.0,90345.0,0.01386]
["bitfinex","BTCUSD",1765576002382,0.00185135,90346.0,90345.0,0.01944]
["bitfinex","BTCUSD",1765576003193,0.00185135,90346.0,90345.0,0.04648]
["bitfinex","BTCUSD",1765576003618,0.00185135,90346.0,90345.0,0.0313]
["bitfinex","BTCUSD",1765576009577,0.00185135,90346.0,90345.0,0.01944]
["bitfinex","BTCUSD",1765576009815,0.03509501,90346.0,90345.0,0.002]
["bitfinex","BTCUSD",1765576010565,0.04546897,90346.0,90345.0,0.002]
["bitfinex","BTCUSD",1765576010905,0.04546897,90346.0,90345.0,0.001]
["bitfinex","BTCUSD",1765576012066,0.04546897,90346.0,90345.0,0.002]
["bitfinex","BTCUSD",1765576012267,0.04546897,90346.0,90345.0,0.001]
["bitfinex","BTCUSD",1765576012491,0.48356897,90346.0,90345.0,0.001]
["bitfinex","BTCUSD",1765576012694,0.50846946,90346.0,90345.0,0.001]
["bitfinex","BTCUSD",1765576012901,0.50846946,90346.0,90329.0,0.01744]
["bitfinex","BTCUSD",1765576012902,0.01107027,90332.0,90329.0,0.01744]
["bitfinex","BTCUSD",1765576013097,0.02213087,90330.0,90329.0,0.0175084]
["bitfinex","BTCUSD",1765576013569,0.04426174,90330.0,90329.0,0.0175084]
["bitfinex","BTCUSD",1765576013782,0.04426174,90330.0,90329.0,0.0569484]
["bitfinex","BTCUSD",1765576014191,0.04426174,90330.0,90329.0,0.0579484]
["bitfinex","BTCUSD",1765576014599,0.04426174,90330.0,90329.0,0.0185084]
["bitfinex","BTCUSD",1765576014926,0.04426174,90330.0,90329.0,0.0195084]
["bitfinex","BTCUSD",1765576015502,0.04426174,90330.0,90329.0,0.0185084]
["bitfinex","BTCUSD",1765576015693,0.04426174,90330.0,90329.0,0.0589484]
["bitfinex","BTCUSD",1765576017882,0.04426174,90330.0,90329.0,0.0349184]
["bitfinex","BTCUSD",1765576018085,0.04426174,90330.0,90329.0,0.0195084]
["bitfinex","BTCUSD",1765576018254,0.04426174,90330.0,90329.0,0.0020684]
["bitfinex","BTCUSD",1765576021163,0.04426174,90330.0,90329.0,0.0195484]
["bitfinex","BTCUSD",1765576022229,0.24354125,90330.0,90329.0,0.0589884]
["bitfinex","BTCUSD",1765576022451,0.01107015,90333.0,90331.0,0.0432]
["bitfinex","BTCUSD",1765576022657,0.0110699,90335.0,90334.0,0.0432]
["bitfinex","BTCUSD",1765576022842,0.0110699,90335.0,90334.0,0.07016]
["bitfinex","BTCUSD",1765576023137,0.04431673,90335.0,90334.0,0.09419]
["bitfinex","BTCUSD",1765576026078,0.04431673,90335.0,90334.0,0.05099]
["bitfinex","BTCUSD",1765576028130,0.03324683,90335.0,90334.0,0.05099]
["bitfinex","BTCUSD",1765576032949,0.01106966,90337.0,90334.0,0.05099]
["bitfinex","BTCUSD",1765576033127,0.01106966,90337.0,90336.0,0.01541]
["bitfinex","BTCUSD",1765576033338,0.04431513,90337.0,90336.0,0.01541]
["bitfinex","BTCUSD",1765576033550,0.04431513,90337.0,90336.0,0.03944]
["bitfinex","BTCUSD",1765576034752,0.04431513,90337.0,90336.0,0.04044]
["bitfinex","BTCUSD",1765576035275,0.04431513,90337.0,90336.0,0.04144]
["bitfinex","BTCUSD",1765576038147,0.01106966,90337.0,90336.0,0.04144]
["bitfinex","BTCUSD",1765576038999,0.23245706,90340.0,90339.0,0.0432]
["bitfinex","BTCUSD",1765576039235,0.23245706,90340.0,90339.0,0.06068]
["bitfinex","BTCUSD",1765576039450,0.23245706,90340.0,90339.0,0.10184]
["bitfinex","BTCUSD",1765576039666,0.23245706,90340.0,90339.0,0.05864]
["bitfinex","BTCUSD",1765576040494,0.23245706,90340.0,90339.0,0.05964]
["bitfinex","BTCUSD",1765576042860,0.01106917,90341.0,90339.0,0.05964]
["bitfinex","BTCUSD",1765576043101,0.01106917,90341.0,90340.0,0.0406]
["bitfinex","BTCUSD",1765576043506,0.04616537,90346.0,90340.0,0.05166929]
["bitfinex","BTCUSD",1765576043718,0.04616537,90346.0,90343.0,0.0432]
["bitfinex","BTCUSD",1765576043719,0.02213087,90344.0,90343.0,0.0432]
["bitfinex","BTCUSD",1765576044136,0.02213087,90344.0,90343.0,0.05902]
["bitfinex","BTCUSD",1765576044547,0.02213087,90344.0,90343.0,0.0838]
["bitfinex","BTCUSD",1765576048841,0.0129199,90346.0,90345.0,0.0432]
["bitfinex","BTCUSD",1765576049569,0.0129199,90346.0,90345.0,0.0838]
["bitfinex","BTCUSD",1765576049909,0.0129199,90346.0,90345.0,0.05902]
["bitfinex","BTCUSD",1765576050509,0.0129199,90346.0,90345.0,0.0838]
["bitfinex","BTCUSD",1765576050826,0.0129199,90346.0,90345.0,0.0406]
["bitfinex","BTCUSD",1765576053199,0.0129199,90346.0,90345.0,0.01582]
["bitfinex","BTCUSD",1765576053873,0.23429107,90346.0,90345.0,0.01582]
["bitfinex","BTCUSD",1765576056034,0.23429107,90346.0,90344.0,0.0432]
["bitfinex","BTCUSD",1765576058690,0.23429107,90346.0,90341.0,0.01168]
["bitfinex","BTCUSD",1765576058691,0.22137932,90343.0,90341.0,0.01168]
["bitfinex","BTCUSD",1765576059047,0.02213087,90342.0,90341.0,0.01168]
["bitfinex","BTCUSD",1765576059753,0.02213087,90342.0,90341.0,0.0275]
["bitfinex","BTCUSD",1765576059992,0.02213087,90342.0,90341.0,0.05228]
["bitfinex","BTCUSD",1765576062349,0.02213087,90342.0,90341.0,0.0275]
["bitfinex","BTCUSD",1765576068791,0.02213087,90342.0,90341.0,0.04494]
["bitfinex","BTCUSD",1765576070259,0.02213087,90342.0,90341.0,0.06972]
["bitfinex","BTCUSD",1765576070914,0.22138047,90343.0,90341.0,0.06972]
["bitfinex","BTCUSD",1765576071084,0.0110688,90344.0,90342.0,0.04096]
["bitfinex","BTCUSD",1765576071290,0.02213087,90343.0,90342.0,0.04096]
["bitfinex","BTCUSD",1765576071493,0.02213087,90343.0,90342.0,0.0432]
["bitfinex","BTCUSD",1765576071743,0.02213087,90343.0,90342.0,0.05952]
["bitfinex","BTCUSD",1765576072241,0.02213087,90343.0,90342.0,0.08416]
["bitfinex","BTCUSD",1765576072610,0.02213087,90344.0,90343.0,0.05426892]
["bitfinex","BTCUSD",1765576072819,0.0129199,90346.0,90343.0,0.05426892]
["bitfinex","BTCUSD",1765576072820,0.0129199,90346.0,90343.0,0.09522892]
["bitfinex","BTCUSD",1765576073018,0.00023848,90346.0,90345.0,0.05952]
["bitfinex","BTCUSD",1765576073423,0.00023848,90346.0,90345.0,0.08416]
["bitfinex","BTCUSD",1765576077658,0.00023848,90346.0,90345.0,0.1016]
["bitfinex","BTCUSD",1765576082608,0.00023848,90346.0,90345.0,0.08416]
["bitfinex","BTCUSD",1765576082789,0.00023848,90346.0,90345.0,0.1016]
["bitfinex","BTCUSD",1765576083408,0.00023848,90346.0,90345.0,0.0584]
["bitfinex","BTCUSD",1765576094273,0.00023848,90346.0,90345.0,0.1016]
["bitfinex","BTCUSD",1765576096362,0.00023848,90346.0,90345.0,0.08416]
["bitfinex","BTCUSD",1765576096578,0.00023848,90346.0,90345.0,0.1016]
["bitfinex","BTCUSD",1765576099110,0.01106917,90341.0,90340.0,0.0432]
["bitfinex","BTCUSD",1765576099522,0.01106917,90341.0,90340.0,0.11339]
["bitfinex","BTCUSD",1765576099766,0.23245259,90341.0,90340.0,0.11339]
["bitfinex","BTCUSD",1765576099951,0.23245259,90341.0,90340.0,0.08875]
["bitfinex","BTCUSD",1765576100193,0.23245259,90341.0,90340.0,0.11298]
["bitfinex","BTCUSD",1765576101369,0.23245259,90341.0,90340.0,0.08326]
["bitfinex","BTCUSD",1765576102019,0.01106917,90341.0,90340.0,0.08326]
["bitfinex","BTCUSD",1765576102218,0.22138081,90343.0,90340.0,0.08326]
["bitfinex","BTCUSD",1765576102219,0.01106892,90343.0,90340.0,0.08326]
["bitfinex","BTCUSD",1765576102636,0.01106892,90343.0,90341.0,0.02262]
["bitfinex","BTCUSD",1765576102992,0.01106892,90343.0,90342.0,0.01561]
["bitfinex","BTCUSD",1765576103221,0.03324267,90344.0,90342.0,0.01561]
["bitfinex","BTCUSD",1765576103426,0.03324267,90344.0,90343.0,0.03823]
["bitfinex","BTCUSD",1765576107180,0.03324267,90344.0,90343.0,0.08143]
["bitfinex","BTCUSD",1765576107359,0.03324267,90344.0,90343.0,0.09887]
["bitfinex","BTCUSD",1765576112878,0.00023848,90346.0,90344.0,0.0432]
["bitfinex","BTCUSD",1765576113100,0.00023848,90346.0,90345.0,0.05881]
["bitfinex","BTCUSD",1765576113322,0.00023848,90346.0,90345.0,0.08143]
["bitfinex","BTCUSD",1765576123306,0.00023848,90346.0,90345.0,0.03823]
["bitfinex","BTCUSD",1765576148204,0.00023848,90346.0,90345.0,0.08143]
["bitfinex","BTCUSD",1765576152053,0.22137362,90345.0,90343.0,0.01744]
["bitfinex","BTCUSD",1765576152250,0.01106892,90343.0,90342.0,0.0432]
["bitfinex","BTCUSD",1765576152451,0.01106892,90343.0,90342.0,0.06064]
["bitfinex","BTCUSD",1765576152656,0.01106892,90343.0,90339.0,0.01744]
["bitfinex","BTCUSD",1765576152657,0.22138587,90340.0,90339.0,0.01744]
["bitfinex","BTCUSD",1765576154212,0.22139089,90338.0,90336.0,0.05488]
["bitfinex","BTCUSD",1765576154397,0.22139089,90338.0,90337.0,0.01744]
["bitfinex","BTCUSD",1765576155205,0.01106941,90339.0,90337.0,0.01744]
["bitfinex","BTCUSD",1765576155395,0.23245974,90339.0,90337.0,0.01744]
["bitfinex","BTCUSD",1765576155655,0.01106941,90339.0,90338.0,0.04079]
["bitfinex","BTCUSD",1765576156735,0.01106941,90339.0,90338.0,0.05823]
["bitfinex","BTCUSD",1765576157141,0.01106941,90339.0,90338.0,0.05923]
["bitfinex","BTCUSD",1765576157709,0.01106941,90339.0,90338.0,0.06023]
["bitfinex","BTCUSD",1765576159401,0.04431296,90339.0,90338.0,0.06023]
["bitfinex","BTCUSD",1765576169837,0.03324355,90339.0,90338.0,0.06023]
["bitfinex","BTCUSD",1765576170069,0.03324355,90339.0,90338.0,0.28162077]
["bitfinex","BTCUSD",1765576170215,0.01106917,90341.0,90338.0,0.07129953]
["bitfinex","BTCUSD",1765576170423,0.01106917,90341.0,90339.0,0.02444]
["bitfinex","BTCUSD",1765576170424,0.03324355,90340.0,90339.0,0.02444]
["bitfinex","BTCUSD",1765576170972,0.03324355,90340.0,90339.0,0.05227]
["bitfinex","BTCUSD",1765576172075,0.03324355,90340.0,90339.0,0.05327]
["bitfinex","BTCUSD",1765576173233,0.25462942,90340.0,90339.0,0.05327]
["bitfinex","BTCUSD",1765576173576,0.25462942,90340.0,90339.0,0.05427]
["bitfinex","BTCUSD",1765576175147,0.03324355,90340.0,90339.0,0.05427]
["bitfinex","BTCUSD",1765576176105,0.25462942,90340.0,90339.0,0.05427]
["bitfinex","BTCUSD",1765576181808,0.03324355,90340.0,90339.0,0.05427]
["bitfinex","BTCUSD",1765576181997,0.03324355,90340.0,90339.0,0.09747]
["bitfinex","BTCUSD",1765576182501,0.25462942,90340.0,90339.0,0.09747]
["bitfinex","BTCUSD",1765576185811,0.03324355,90340.0,90339.0,0.09747]
["bitfinex","BTCUSD",1765576190351,0.03324355,90340.0,90339.0,0.09769]
["bitfinex","BTCUSD",1765576190570,0.03324355,90340.0,90339.0,0.33651832]
["bitfinex","BTCUSD",1765576190781,0.00023848,90346.0,90345.0,0.26457362]
["bitfinex","BTCUSD",1765576190933,0.00023848,90346.0,90345.0,0.29156362]
["bitfinex","BTCUSD",1765576191136,0.00023848,90346.0,90345.0,0.31622362]
["bitfinex","BTCUSD",1765576192730,0.00023848,90346.0,90345.0,0.31722362]
["bitfinex","BTCUSD",1765576195279,0.00023848,90346.0,90345.0,0.11329]
["bitfinex","BTCUSD",1765576196950,0.00023848,90346.0,90345.0,0.11229]
["bitfinex","BTCUSD",1765576197376,0.00023848,90346.0,90345.0,0.11329]
["bitfinex","BTCUSD",1765576198740,0.00023848,90346.0,90345.0,0.11529]
["bitfinex","BTCUSD",1765576199452,0.00023848,90346.0,90345.0,0.11329]
["bitfinex","BTCUSD",1765576199648,0.00023848,90346.0,90345.0,0.11529]
["bitfinex","BTCUSD",1765576201241,0.00023848,90346.0,90345.0,0.06364]
["bitfinex","BTCUSD",1765576201450,0.00023848,90346.0,90345.0,0.003]
["bitfinex","BTCUSD",1765576201451,0.00185135,90346.0,90345.0,0.003]
["bitfinex","BTCUSD",1765576201978,0.00023848,90346.0,90345.0,0.05465]
["bitfinex","BTCUSD",1765576202222,0.00023848,90346.0,90345.0,0.09585]
["bitfinex","BTCUSD",1765576202423,0.00023848,90346.0,90345.0,0.11798736]
["bitfinex","BTCUSD",1765576202629,0.00123848,90346.0,90345.0,0.09585]
["bitfinex","BTCUSD",1765576202813,0.00123848,90346.0,90345.0,0.09485]
["bitfinex","BTCUSD",1765576203274,0.00323848,90346.0,90345.0,0.09485]
["bitfinex","BTCUSD",1765576203521,0.00123848,90346.0,90345.0,0.09485]
["bitfinex","BTCUSD",1765576203766,0.00023848,90346.0,90345.0,0.09485]
["bitfinex","BTCUSD",1765576203999,0.00023848,90346.0,90345.0,0.09585]
["bitfinex","BTCUSD",1765576204232,0.00023848,90346.0,90345.0,0.11329]
["bitfinex","BTCUSD",1765576205083,0.00023848,90346.0,90345.0,0.11529]
["bitfinex","BTCUSD",1765576205511,0.00023848,90346.0,90345.0,0.09785]
["bitfinex","BTCUSD",1765576205724,0.22160965,90346.0,90345.0,0.11529]
["bitfinex","BTCUSD",1765576205943,0.22160965,90346.0,90345.0,0.07209]
["bitfinex","BTCUSD",1765576206160,0.22160965,90346.0,90345.0,0.02044]
["bitfinex","BTCUSD",1765576206990,0.22160965,90346.0,90345.0,0.003]
["bitfinex","BTCUSD",1765576207651,0.22160965,90346.0,90345.0,0.002]
["bitfinex","BTCUSD",1765576208060,0.22138097,90342.0,90341.0,0.01744]
["bitfinex","BTCUSD",1765576209039,0.22138832,90339.0,90338.0,0.0432]
["bitfinex","BTCUSD",1765576209238,0.22138832,90339.0,90338.0,0.0853]
["bitfinex","BTCUSD",1765576209778,0.25463095,90339.0,90338.0,0.0853]
["bitfinex","BTCUSD",1765576210128,0.25463095,90339.0,90338.0,0.06886]
["bitfinex","BTCUSD",1765576210440,0.25463095,90339.0,90338.0,0.0863]
["bitfinex","BTCUSD",1765576211314,0.25463095,90339.0,90338.0,0.06264]
["bitfinex","BTCUSD",1765576211479,0.25463095,90339.0,90338.0,0.10266]
["bitfinex","BTCUSD",1765576211676,0.25463095,90339.0,90338.0,0.08522]
["bitfinex","BTCUSD",1765576211874,0.25463095,90339.0,90338.0,0.10266]
["bitfinex","BTCUSD",1765576219323,0.22138832,90339.0,90338.0,0.10266]
["bitfinex","BTCUSD",1765576219533,0.22138832,90339.0,90338.0,0.08522]
["bitfinex","BTCUSD",1765576219738,0.22138832,90339.0,90338.0,0.10266]
["bitfinex","BTCUSD",1765576225530,0.22138832,90339.0,90338.0,0.078]
["bitfinex","BTCUSD",1765576226046,0.25463217,90339.0,90338.0,0.10161]
["bitfinex","BTCUSD",1765576229883,0.25624504,90339.0,90338.0,0.002]
["bitfinex","BTCUSD",1765576230850,0.25624504,90339.0,90338.0,0.001]
["bitfinex","BTCUSD",1765576231054,0.22141038,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576231633,0.25465986,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576251871,0.54535986,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576251995,0.56749073,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576252716,0.5778449,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576253219,0.5788449,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576253443,0.67206329,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576253659,0.69592651,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576253885,0.80643413,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576254095,0.69592651,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576255343,0.69492651,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576255975,0.65572651,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576256184,0.6003249,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576256405,0.5828449,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576256866,0.6250449,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576257071,0.69892651,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576257740,0.69492651,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576257950,0.69792651,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576258420,0.70092651,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576258801,0.84532651,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576258989,0.84832651,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576259187,0.84530889,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576259574,0.84830889,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576260461,0.82444567,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576260673,0.84826182,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576263978,0.92974018,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576264181,0.84825939,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576265610,0.84825745,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576268033,0.96485745,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576268201,0.84825745,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576275319,0.87802764,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576277402,0.84825745,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576278222,0.84826342,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576280256,0.88806673,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576281301,0.84826342,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576287732,0.90796839,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576293853,0.84826342,90330.0,90329.0,6.84e-05]
["bitfinex","BTCUSD",1765576294264,0.22150847,90290.0,90288.0,0.01167]
["bitfinex","BTCUSD",1765576294464,0.22150847,90290.0,90289.0,0.01205636]
["bitfinex","BTCUSD",1765576297241,0.22150847,90290.0,90289.0,0.01405636]
["bitfinex","BTCUSD",1765576302628,0.22150847,90290.0,90289.0,0.00238636]
["bitfinex","BTCUSD",1765576303885,0.22150847,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576304326,0.22150847,90290.0,90289.0,0.00138636]
["bitfinex","BTCUSD",1765576304526,0.22312134,90290.0,90289.0,0.00138636]
["bitfinex","BTCUSD",1765576304730,0.23419786,90290.0,90289.0,0.00138636]
["bitfinex","BTCUSD",1765576305901,0.23419786,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576331226,0.23419786,90290.0,90289.0,0.05145636]
["bitfinex","BTCUSD",1765576332166,0.23419786,90290.0,90289.0,0.02874636]
["bitfinex","BTCUSD",1765576332794,0.23419786,90290.0,90289.0,0.04358636]
["bitfinex","BTCUSD",1765576333002,0.23419786,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576336336,0.23258499,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576339141,0.23258499,90290.0,90289.0,0.03938636]
["bitfinex","BTCUSD",1765576339339,0.23258499,90290.0,90289.0,0.01667636]
["bitfinex","BTCUSD",1765576340756,0.23258499,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576342952,0.01107652,90290.0,90289.0,0.05132636]
["bitfinex","BTCUSD",1765576343163,0.01107652,90290.0,90289.0,0.09452636]
["bitfinex","BTCUSD",1765576343764,0.23258499,90290.0,90289.0,0.09452636]
["bitfinex","BTCUSD",1765576344302,0.23258499,90290.0,90289.0,0.02866636]
["bitfinex","BTCUSD",1765576344523,0.23258499,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576353831,0.23258499,90290.0,90289.0,0.02304636]
["bitfinex","BTCUSD",1765576354031,0.23258499,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576354765,0.23258499,90290.0,90289.0,0.02304636]
["bitfinex","BTCUSD",1765576355775,0.23258499,90290.0,90289.0,0.05132636]
["bitfinex","BTCUSD",1765576356315,0.01107652,90290.0,90289.0,0.05132636]
["bitfinex","BTCUSD",1765576356484,0.01107652,90290.0,90289.0,0.31603728]
["bitfinex","BTCUSD",1765576357687,0.01107652,90290.0,90289.0,0.09452636]
["bitfinex","BTCUSD",1765576358214,0.01107652,90290.0,90289.0,0.05132636]
["bitfinex","BTCUSD",1765576358492,0.01107652,90290.0,90289.0,0.09452636]
["bitfinex","BTCUSD",1765576364770,0.01107652,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576374678,0.03320739,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576380218,0.03482026,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576410165,0.03882026,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576413200,0.18622026,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576413406,0.19658614,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576413613,0.28980453,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576414231,0.28780453,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576414777,0.28980453,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576415194,0.24660453,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576415403,0.24460453,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576415617,0.24660453,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576419300,0.19658614,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576419500,0.18622026,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576420111,0.18422026,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576420530,0.18522026,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576421332,0.18322026,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576421771,0.18422026,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576423153,0.19458316,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576423504,0.28780155,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576424837,0.57850155,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576425038,0.60238031,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576426154,0.45498031,90290.0,90289.0,0.00038636]
["bitfinex","BTCUSD",1765576426408,0.22157964,90261.0,90260.0,0.0004]
["bitfinex","BTCUSD",1765576426608,0.22157964,90261.0,90260.0,0.00044277]
["bitfinex","BTCUSD",1765576426966,0.25485424,90261.0,90260.0,0.00044277]
["bitfinex","BTCUSD",1765576428254,0.25485424,90261.0,90260.0,0.00244277]
["bitfinex","BTCUSD",1765576429699,0.25485424,90261.0,90260.0,0.00444277]
["bitfinex","BTCUSD",1765576430735,0.25485424,90261.0,90260.0,0.04168277]
["bitfinex","BTCUSD",1765576430938,0.25485424,90261.0,90260.0,0.03968277]
["bitfinex","BTCUSD",1765576431163,0.0332746,90261.0,90260.0,0.03968277]
["bitfinex","BTCUSD",1765576431366,0.0332746,90261.0,90260.0,0.08288277]
["bitfinex","BTCUSD",1765576432530,0.0332746,90261.0,90260.0,0.08388277]
["bitfinex","BTCUSD",1765576433350,0.0332746,90261.0,90260.0,0.08488277]
["bitfinex","BTCUSD",1765576440324,0.0332746,90261.0,90260.0,0.04168277]
["bitfinex","BTCUSD",1765576447195,0.25485424,90261.0,90260.0,0.04168277]
["bitfinex","BTCUSD",1765576447463,0.0332746,90261.0,90260.0,0.04168277]
["bitfinex","BTCUSD",1765576454800,0.0332746,90261.0,90260.0,0.08488277]
["bitfinex","BTCUSD",1765576455005,0.0332746,90261.0,90260.0,0.10704097]
["bitfinex","BTCUSD",1765576455544,0.0332746,90261.0,90260.0,0.08488277]
["bitfinex","BTCUSD",1765576458892,0.25485424,90261.0,90260.0,0.08488277]
["bitfinex","BTCUSD",1765576460239,0.0332746,90261.0,90260.0,0.08488277]
["bitfinex","BTCUSD",1765576461797,0.25485424,90261.0,90260.0,0.08488277]
["bitfinex","BTCUSD",1765576462006,0.25485424,90261.0,90260.0,0.00244277]
["bitfinex","BTCUSD",1765576463322,0.25485424,90261.0,90260.0,0.00144277]
["bitfinex","BTCUSD",1765576464168,0.25485424,90261.0,90260.0,0.00044277]
["bitfinex","BTCUSD",1765576468191,0.25485424,90261.0,90260.0,0.04046277]
["bitfinex","BTCUSD",1765576468365,0.25485424,90261.0,90260.0,0.01651277]
["bitfinex","BTCUSD",1765576474792,0.25485424,90261.0,90260.0,0.00044277]
["bitfinex","BTCUSD",1765576478713,0.25485424,90261.0,90260.0,0.02439277]
["bitfinex","BTCUSD",1765576479245,0.25485424,90261.0,90260.0,0.00044277]
["bitfinex","BTCUSD",1765576479926,0.25485424,90261.0,90260.0,0.02439277]
["bitfinex","BTCUSD",1765576481412,0.25485424,90261.0,90260.0,0.00044277]
["bitfinex","BTCUSD",1765576484079,0.25485424,90261.0,90260.0,0.01651277]
["bitfinex","BTCUSD",1765576484288,0.25485424,90261.0,90260.0,0.04046277]
["bitfinex","BTCUSD",1765576485974,0.25485424,90261.0,90260.0,0.01651277]
["bitfinex","BTCUSD",1765576501010,0.25485424,90261.0,90260.0,0.04117277]
["bitfinex","BTCUSD",1765576501393,0.25485424,90261.0,90260.0,0.00044277]
["bitfinex","BTCUSD",1765576522444,0.25485424,90261.0,90260.0,0.01637277]
["bitfinex","BTCUSD",1765576522653,0.0332746,90261.0,90260.0,0.04087277]
["bitfinex","BTCUSD",1765576522874,0.0332746,90261.0,90260.0,0.08407277]
["bitfinex","BTCUSD",1765576524183,0.0332746,90261.0,90260.0,0.08507277]
["bitfinex","BTCUSD",1765576525642,0.0332746,90261.0,90260.0,0.08607277]
["bitfinex","BTCUSD",1765576525817,0.0332746,90261.0,90260.0,0.08507277]
["bitfinex","BTCUSD",1765576526232,0.0332746,90261.0,90260.0,0.08607277]
["bitfinex","BTCUSD",1765576526396,0.0332746,90261.0,90260.0,0.08807277]
["bitfinex","BTCUSD",1765576531129,0.01107836,90266.0,90265.0,0.0432]
["bitfinex","BTCUSD",1765576531451,0.01107836,90266.0,90265.0,0.07083]
["bitfinex","BTCUSD",1765576531677,0.02215672,90266.0,90265.0,0.09533]
["bitfinex","BTCUSD",1765576532289,0.02215672,90266.0,90265.0,0.09633]
["bitfinex","BTCUSD",1765576532494,0.02215672,90266.0,90265.0,0.09733]
["bitfinex","BTCUSD",1765576533752,0.02215672,90266.0,90265.0,0.05413]
["bitfinex","BTCUSD",1765576535966,0.02215672,90266.0,90265.0,0.02963]
["bitfinex","BTCUSD",1765576536838,0.02215672,90266.0,90265.0,0.05413]
["bitfinex","BTCUSD",1765576539284,0.02215672,90266.0,90265.0,0.002]
["bitfinex","BTCUSD",1765576540269,0.02215672,90266.0,90265.0,0.001]
["bitfinex","BTCUSD",1765576541807,0.22157718,90262.0,90260.0,0.00044277]
["bitfinex","BTCUSD",1765576542416,0.02358,90261.0,90260.0,0.00044277]
["bitfinex","BTCUSD",1765576564213,0.02358,90261.0,90260.0,0.00072777]
["bitfinex","BTCUSD",1765576576084,0.02358,90261.0,90260.0,0.03986777]
["bitfinex","BTCUSD",1765576576456,0.02358,90261.0,90260.0,0.0426608]
["bitfinex","BTCUSD",1765576577089,0.02358,90261.0,90260.0,0.0186908]
["bitfinex","BTCUSD",1765576577307,0.02358,90261.0,90260.0,0.0035208]
["bitfinex","BTCUSD",1765576578650,0.02458,90261.0,90260.0,0.0035208]
["bitfinex","BTCUSD",1765576579289,0.02558,90261.0,90260.0,0.0035208]
["bitfinex","BTCUSD",1765576593653,0.02558,90261.0,90260.0,0.0268108]
["bitfinex","BTCUSD",1765576593858,0.02558,90261.0,90260.0,0.0855808]
["bitfinex","BTCUSD",1765576594632,0.02458,90261.0,90260.0,0.0855808]
["bitfinex","BTCUSD",1765576595244,0.02358,90261.0,90260.0,0.0855808]
["bitfinex","BTCUSD",1765576595578,0.02358,90261.0,90260.0,0.0865808]
["bitfinex","BTCUSD",1765576597345,0.01107824,90267.0,90266.0,0.0432]
["bitfinex","BTCUSD",1765576597520,0.22156033,90269.0,90267.0,0.0432]
["bitfinex","BTCUSD",1765576597726,0.22156033,90269.0,90267.0,0.08206]
["bitfinex","BTCUSD",1765576598130,0.04434958,90268.0,90267.0,0.08206]
["bitfinex","BTCUSD",1765576598769,0.03327146,90268.0,90267.0,0.08206]
["bitfinex","BTCUSD",1765576599076,0.01107787,90270.0,90269.0,0.0432]
["bitfinex","BTCUSD",1765576599302,0.26590554,90270.0,90269.0,0.09343]
["bitfinex","BTCUSD",1765576599504,0.044348,90270.0,90269.0,0.09343]
["bitfinex","BTCUSD",1765576599700,0.26590554,90270.0,90269.0,0.09343]
["bitfinex","BTCUSD",1765576600065,0.22154458,90276.0,90269.0,0.09343]
["bitfinex","BTCUSD",1765576600066,0.22153843,90278.0,90277.0,0.0432]
["bitfinex","BTCUSD",1765576600264,0.01107677,90279.0,90278.0,0.0432]
["bitfinex","BTCUSD",1765576600498,0.01107677,90279.0,90278.0,0.05877]
["bitfinex","BTCUSD",1765576601041,0.0332677,90279.0,90278.0,0.08206]
["bitfinex","BTCUSD",1765576601247,0.01107652,90281.0,90280.0,0.0432]
["bitfinex","BTCUSD",1765576601453,0.01107652,90281.0,90280.0,0.05877]
["bitfinex","BTCUSD",1765576601835,0.01107652,90281.0,90280.0,0.08206]
["bitfinex","BTCUSD",1765576602692,0.01107652,90281.0,90280.0,0.08306]
["bitfinex","BTCUSD",1765576604095,0.01107652,90281.0,90280.0,0.08406]
["bitfinex","BTCUSD",1765576604554,0.01107652,90281.0,90280.0,0.08625577]
["bitfinex","BTCUSD",1765576605581,0.0110764,90282.0,90280.0,0.08625577]
["bitfinex","BTCUSD",1765576605788,0.0110764,90282.0,90281.0,0.05023]
["bitfinex","BTCUSD",1765576607688,0.0110764,90282.0,90281.0,0.05123]
["bitfinex","BTCUSD",1765576608314,0.0110764,90282.0,90281.0,0.05223]
["bitfinex","BTCUSD",1765576608526,0.0110764,90282.0,90281.0,0.02894]
["bitfinex","BTCUSD",1765576608842,0.0110764,90282.0,90281.0,0.05223]
["bitfinex","BTCUSD",1765576611031,0.0110764,90282.0,90281.0,0.05439592]
["bitfinex","BTCUSD",1765576611579,0.00986187,90282.0,90281.0,0.05439592]
["bitfinex","BTCUSD",1765576613955,0.00986187,90282.0,90281.0,0.09759592]
["bitfinex","BTCUSD",1765576619844,0.00986187,90282.0,90281.0,0.05439592]
["bitfinex","BTCUSD",1765576622706,0.23260146,90284.0,90281.0,0.05439592]
["bitfinex","BTCUSD",1765576622905,0.23260146,90284.0,90283.0,0.02741]
["bitfinex","BTCUSD",1765576623152,0.23260146,90284.0,90283.0,0.05039]
["bitfinex","BTCUSD",1765576624608,0.23260146,90284.0,90283.0,0.05139]
["bitfinex","BTCUSD",1765576625892,0.23260146,90284.0,90283.0,0.05239]
["bitfinex","BTCUSD",1765576628161,0.23260146,90284.0,90283.0,0.05449621]
["bitfinex","BTCUSD",1765576630674,0.23260146,90284.0,90283.0,0.09769621]
["bitfinex","BTCUSD",1765576631803,0.23260146,90284.0,90283.0,0.05449621]
["bitfinex","BTCUSD",1765576631804,0.01107615,90284.0,90283.0,0.05449621]
["bitfinex","BTCUSD",1765576632057,0.01107591,90286.0,90283.0,0.10877249]
["bitfinex","BTCUSD",1765576632232,0.01107591,90286.0,90285.0,0.01514]
["bitfinex","BTCUSD",1765576632440,0.01107591,90286.0,90285.0,0.0401665]
["bitfinex","BTCUSD",1765576636138,0.23259419,90286.0,90285.0,0.0401665]
["bitfinex","BTCUSD",1765576637891,0.01107591,90286.0,90285.0,0.0401665]
["bitfinex","BTCUSD",1765576638456,0.0036,90286.0,90285.0,0.0401665]
["bitfinex","BTCUSD",1765576641735,0.02573087,90286.0,90285.0,0.0401665]
["bitfinex","BTCUSD",1765576642592,0.02573087,90286.0,90285.0,0.0833665]
["bitfinex","BTCUSD",1765576643025,0.05899418,90286.0,90285.0,0.0833665]
["bitfinex","BTCUSD",1765576645814,0.05899418,90286.0,90285.0,0.0401665]
["bitfinex","BTCUSD",1765576661758,0.05899418,90286.0,90285.0,0.0833665]
["bitfinex","BTCUSD",1765576665374,0.03686331,90286.0,90285.0,0.0833665]
["bitfinex","BTCUSD",1765576670992,0.03686331,90286.0,90285.0,0.10551857]
["bitfinex","BTCUSD",1765576671426,0.0036,90286.0,90285.0,0.0833665]
["bitfinex","BTCUSD",1765576671624,0.0036,90286.0,90285.0,0.10551857]
["bitfinex","BTCUSD",1765576671847,0.0036,90286.0,90285.0,0.0833665]
["bitfinex","BTCUSD",1765576672984,0.0036,90286.0,90285.0,0.0843665]
["bitfinex","BTCUSD",1765576673163,0.0036,90286.0,90285.0,0.0421665]
["bitfinex","BTCUSD",1765576673864,0.0036,90286.0,90285.0,0.0853665]
["bitfinex","BTCUSD",1765576680303,0.0036,90286.0,90285.0,0.0421665]
["bitfinex","BTCUSD",1765576680513,0.0036,90286.0,90285.0,0.0040465]
["bitfinex","BTCUSD",1765576680728,0.0036,90286.0,90285.0,0.0200765]
["bitfinex","BTCUSD",1765576680929,0.0036,90286.0,90285.0,0.0439165]
["bitfinex","BTCUSD",1765576681590,0.0036,90286.0,90285.0,0.0429165]
["bitfinex","BTCUSD",1765576681932,0.0036,90286.0,90285.0,0.0861165]
["bitfinex","BTCUSD",1765576682134,0.0036,90286.0,90285.0,0.0851165]
["bitfinex","BTCUSD",1765576682562,0.0036,90286.0,90285.0,0.0861165]
["bitfinex","BTCUSD",1765576682763,0.0036,90286.0,90285.0,0.0871165]
["bitfinex","BTCUSD",1765576683195,0.0036,90286.0,90285.0,0.0861165]
["bitfinex","BTCUSD",1765576683743,0.0036,90286.0,90285.0,0.0871165]
["bitfinex","BTCUSD",1765576683895,0.0036,90286.0,90285.0,0.10926857]
["bitfinex","BTCUSD",1765576684315,0.0036,90286.0,90285.0,0.0871165]
["bitfinex","BTCUSD",1765576685016,0.0036,90286.0,90285.0,0.10926857]
["bitfinex","BTCUSD",1765576686916,0.0036,90286.0,90285.0,0.0871165]
["bitfinex","BTCUSD",1765576690823,0.0036,90286.0,90285.0,0.10926857]
["bitfinex","BTCUSD",1765576691024,0.0036,90286.0,90285.0,0.0871165]
["bitfinex","BTCUSD",1765576695262,0.0036,90286.0,90285.0,0.0439165]
["bitfinex","BTCUSD",1765576695887,0.0036,90286.0,90285.0,0.0613965]
["bitfinex","BTCUSD",1765576699543,0.0036,90286.0,90285.0,0.1045965]
["bitfinex","BTCUSD",1765576699990,0.0036,90286.0,90285.0,0.0613965]
["bitfinex","BTCUSD",1765576700241,0.0036,90286.0,90285.0,0.1045965]
["bitfinex","BTCUSD",1765576702756,0.0036,90286.0,90285.0,0.0613965]
["bitfinex","BTCUSD",1765576705588,0.0036,90286.0,90285.0,0.1045965]
["bitfinex","BTCUSD",1765576708230,0.0036,90286.0,90285.0,0.12674857]
["bitfinex","BTCUSD",1765576708467,0.0036,90286.0,90285.0,0.10926857]
["bitfinex","BTCUSD",1765576708603,0.0036,90286.0,90285.0,0.1045965]
["bitfinex","BTCUSD",1765576710585,0.0036,90286.0,90285.0,0.0613965]
["bitfinex","BTCUSD",1765576711015,0.0036,90286.0,90285.0,0.0439165]
["bitfinex","BTCUSD",1765576711131,0.0036,90286.0,90285.0,0.0613965]
["bitfinex","BTCUSD",1765576718569,0.0036,90286.0,90285.0,0.0439165]
["bitfinex","BTCUSD",1765576718787,0.0036,90286.0,90285.0,0.0613965]
["bitfinex","BTCUSD",1765576728023,0.0036,90286.0,90285.0,0.1045965]
["bitfinex","BTCUSD",1765576728231,0.0036,90286.0,90285.0,0.1163065]
["bitfinex","BTCUSD",1765576729129,0.0036,90286.0,90285.0,0.0731065]
["bitfinex","BTCUSD",1765576730746,0.0036,90286.0,90285.0,0.0556265]
["bitfinex","BTCUSD",1765576733881,0.02573087,90286.0,90285.0,0.0040465]
["bitfinex","BTCUSD",1765576734034,0.02734374,90286.0,90285.0,0.0040465]
["bitfinex","BTCUSD",1765576734399,0.06060967,90286.0,90285.0,0.0040465]
["bitfinex","BTCUSD",1765576734800,0.06060967,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576734801,0.35130967,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576735245,0.35130967,90286.0,90285.0,0.0040465]
["bitfinex","BTCUSD",1765576735451,0.35130967,90286.0,90285.0,0.0020465]
["bitfinex","BTCUSD",1765576735688,0.35130967,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576736219,0.35230967,90286.0,90285.0,0.0020465]
["bitfinex","BTCUSD",1765576736418,0.35230967,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576736849,0.41267152,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576737060,0.45587152,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576737302,0.47973549,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576737917,0.48073549,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576739712,0.62813549,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576741518,0.61779203,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576741893,0.63527203,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576742126,0.51818967,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576744596,0.50070967,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576744801,0.51818967,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576747005,0.50070967,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576749322,0.54390967,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576749734,0.50070967,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576760161,0.54390967,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576760743,0.50070967,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576760949,0.54390967,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576761151,0.56775802,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576763399,0.57812332,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576763948,0.58494171,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576764170,0.62814171,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576764458,0.6580026,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576764771,0.62814171,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576768969,0.64562171,90286.0,90285.0,0.0030465]
["bitfinex","BTCUSD",1765576770255,0.64562171,90286.0,90260.0,0.00072777]
["bitfinex","BTCUSD",1765576770256,0.22157964,90261.0,90260.0,0.00072777]
["bitfinex","BTCUSD",1765576770457,0.31507548,90261.0,90260.0,0.00072777]
["bitfinex","BTCUSD",1765576771075,0.33723835,90261.0,90260.0,0.00072777]
["bitfinex","BTCUSD",1765576771276,0.29762748,90261.0,90260.0,0.04175777]
["bitfinex","BTCUSD",1765576771620,0.27646461,90261.0,90260.0,0.04175777]
["bitfinex","BTCUSD",1765576771827,0.27746461,90261.0,90260.0,0.04175777]
["bitfinex","BTCUSD",1765576772150,0.27646461,90261.0,90260.0,0.04175777]
["bitfinex","BTCUSD",1765576772554,0.27546461,90261.0,90260.0,0.04175777]
["bitfinex","BTCUSD",1765576775488,0.27546461,90261.0,90260.0,0.00072777]
["bitfinex","BTCUSD",1765576775622,0.3087398,90261.0,90260.0,0.00072777]
["bitfinex","BTCUSD",1765576775830,0.3087398,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576783479,0.3097398,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576783676,0.3107398,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576784265,0.3539398,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576784912,0.3107398,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576786702,0.3282198,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576787515,0.3714198,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576788361,0.3282198,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576790755,0.27433483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576791660,0.25685483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576791861,0.27433483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576799269,0.25685483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576799526,0.27433483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576800152,0.27333483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576800374,0.61759066,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576800588,0.57439066,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576800795,0.56403483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576801422,0.56303483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576802467,0.5753909,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576802676,0.27433483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576802878,0.25685483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576803080,0.27433483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576813655,0.25685483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576813854,0.27433483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576825689,0.28470381,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576825896,0.32790381,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576827523,0.57540381,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576827724,0.61860381,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576827970,0.57540381,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576828177,0.61860381,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576837514,0.55792381,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576837660,0.57540381,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576838997,0.25685483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576839195,0.27433483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576841362,0.25685483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576841571,0.27433483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576842331,0.25685483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576842558,0.25685483,90261.0,90260.0,0.02554402]
["bitfinex","BTCUSD",1765576843184,0.25685483,90261.0,90260.0,0.04174402]
["bitfinex","BTCUSD",1765576844692,0.25485483,90261.0,90260.0,0.04174402]
["bitfinex","BTCUSD",1765576858822,0.25485483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576865805,0.25585483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576866831,0.25685483,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576867405,0.25641167,90261.0,90260.0,0.00147402]
["bitfinex","BTCUSD",1765576888870,0.25641167,90261.0,90260.0,0.05125402]
["bitfinex","BTCUSD",1765576891065,0.25641167,90261.0,90260.0,0.02817402]
["bitfinex","BTCUSD",1765576893866,0.25641167,90261.0,90260.0,0.05125402]
["bitfinex","BTCUSD",1765576894238,0.03527519,90261.0,90260.0,0.05125402]
["bitfinex","BTCUSD",1765576894457,0.03427519,90261.0,90260.0,0.09445402]
["bitfinex","BTCUSD",1765576895040,0.25585483,90261.0,90260.0,0.09445402]
["bitfinex","BTCUSD",1765576895238,0.01107849,90265.0,90261.0,0.27585691]
["bitfinex","BTCUSD",1765576895443,0.04435014,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765576895681,0.03327165,90265.0,90264.0,0.01534]
["bitfinex","BTCUSD",1765576895819,0.03320899,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765576896018,0.06647875,90268.0,90267.0,0.01534]
["bitfinex","BTCUSD",1765576896473,0.06647875,90268.0,90267.0,0.03842]
["bitfinex","BTCUSD",1765576896895,0.03320899,90268.0,90267.0,0.03842]
["bitfinex","BTCUSD",1765576900658,0.03320899,90268.0,90267.0,0.01534]
["bitfinex","BTCUSD",1765576900851,0.03320899,90268.0,90267.0,0.03842]
["bitfinex","BTCUSD",1765576901315,0.01107812,90268.0,90267.0,0.03842]
["bitfinex","BTCUSD",1765576901899,0.26590943,90269.0,90267.0,0.03842]
["bitfinex","BTCUSD",1765576902127,0.03326976,90269.0,90268.0,0.03842]
["bitfinex","BTCUSD",1765576902377,0.01107763,90272.0,90268.0,0.25998155]
["bitfinex","BTCUSD",1765576902606,0.01107763,90272.0,90271.0,0.0267]
["bitfinex","BTCUSD",1765576903189,0.04434739,90272.0,90271.0,0.04978]
["bitfinex","BTCUSD",1765576904622,0.04434739,90272.0,90271.0,0.05078]
["bitfinex","BTCUSD",1765576904824,0.04434739,90272.0,90271.0,0.05178]
["bitfinex","BTCUSD",1765576905196,0.03326976,90272.0,90271.0,0.05178]
["bitfinex","BTCUSD",1765576905398,0.01107726,90275.0,90271.0,0.06285775]
["bitfinex","BTCUSD",1765576905584,0.01107726,90275.0,90272.0,0.02308]
["bitfinex","BTCUSD",1765576905585,0.0332681,90273.0,90272.0,0.02308]
["bitfinex","BTCUSD",1765576906027,0.0332681,90273.0,90272.0,0.03842]
["bitfinex","BTCUSD",1765576906238,0.01107738,90274.0,90272.0,0.08162]
["bitfinex","BTCUSD",1765576906416,0.01107738,90274.0,90273.0,0.04978]
["bitfinex","BTCUSD",1765576906642,0.0443453,90274.0,90273.0,0.04978]
["bitfinex","BTCUSD",1765576906836,0.01107738,90274.0,90273.0,0.04978]
["bitfinex","BTCUSD",1765576908025,0.03326729,90275.0,90273.0,0.04978]
["bitfinex","BTCUSD",1765576908244,0.22154675,90275.0,90274.0,0.03842]
["bitfinex","BTCUSD",1765576909602,0.22154675,90275.0,90274.0,0.03942]
["bitfinex","BTCUSD",1765576909823,0.22154675,90275.0,90274.0,0.04042]
["bitfinex","BTCUSD",1765576910227,0.04434443,90276.0,90274.0,0.04042]
["bitfinex","BTCUSD",1765576910423,0.04434443,90276.0,90275.0,0.03983]
["bitfinex","BTCUSD",1765576911409,0.23260994,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765576911410,0.01107665,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765576911568,0.23260411,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765576911569,0.0110764,90282.0,90279.0,0.01572]
["bitfinex","BTCUSD",1765576911761,0.0110764,90282.0,90280.0,0.01227]
["bitfinex","BTCUSD",1765576911932,0.0110764,90282.0,90281.0,0.01572]
["bitfinex","BTCUSD",1765576912125,0.0110764,90282.0,90281.0,0.04021]
["bitfinex","BTCUSD",1765576912332,0.0267964,90282.0,90281.0,0.04021]
["bitfinex","BTCUSD",1765576915264,0.0267964,90282.0,90281.0,0.04121]
["bitfinex","BTCUSD",1765576915470,0.0267964,90282.0,90281.0,0.04221]
["bitfinex","BTCUSD",1765576916590,0.01572,90282.0,90281.0,0.04221]
["bitfinex","BTCUSD",1765576917806,0.2372481,90282.0,90281.0,0.04221]
["bitfinex","BTCUSD",1765576918249,0.01572,90282.0,90281.0,0.04221]
["bitfinex","BTCUSD",1765576918661,0.2372481,90282.0,90281.0,0.04221]
["bitfinex","BTCUSD",1765576919065,0.01572,90282.0,90281.0,0.04221]
["bitfinex","BTCUSD",1765576920241,0.0644917,90284.0,90281.0,0.04221]
["bitfinex","BTCUSD",1765576920450,0.0644917,90284.0,90283.0,0.01572]
["bitfinex","BTCUSD",1765576920697,0.05341555,90284.0,90283.0,0.01572]
["bitfinex","BTCUSD",1765576920856,0.05341555,90284.0,90283.0,0.23724564]
["bitfinex","BTCUSD",1765576921028,0.05341555,90284.0,90283.0,0.26173564]
["bitfinex","BTCUSD",1765576922489,0.05341555,90284.0,90283.0,0.04021]
["bitfinex","BTCUSD",1765576922691,0.27493874,90284.0,90283.0,0.04021]
["bitfinex","BTCUSD",1765576931227,0.27493874,90284.0,90283.0,0.05248]
["bitfinex","BTCUSD",1765576933312,0.05341555,90284.0,90283.0,0.05248]
["bitfinex","BTCUSD",1765576942390,0.05341555,90284.0,90283.0,0.07463256]
["bitfinex","BTCUSD",1765576943328,0.0036,90286.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765576943508,0.0036,90286.0,90285.0,0.05954]
["bitfinex","BTCUSD",1765576943708,0.0036,90286.0,90285.0,0.08282]
["bitfinex","BTCUSD",1765576944601,0.0036,90286.0,90285.0,0.08382]
["bitfinex","BTCUSD",1765576944803,0.0036,90286.0,90285.0,0.08482]
["bitfinex","BTCUSD",1765576949284,0.0036,90286.0,90285.0,0.37552]
["bitfinex","BTCUSD",1765576949481,0.1474,90319.0,90307.0,0.0432]
["bitfinex","BTCUSD",1765576949482,0.01107321,90308.0,90307.0,0.0432]
["bitfinex","BTCUSD",1765576949711,0.04433001,90310.0,90307.0,0.09461]
["bitfinex","BTCUSD",1765576949860,0.01107297,90310.0,90309.0,0.01634]
["bitfinex","BTCUSD",1765576950062,0.01107297,90310.0,90309.0,0.03962]
["bitfinex","BTCUSD",1765576950472,0.03325704,90311.0,90309.0,0.03962]
["bitfinex","BTCUSD",1765576950646,0.00038647,90311.0,90310.0,0.03962]
["bitfinex","BTCUSD",1765576957621,0.01107297,90310.0,90307.0,0.01179]
["bitfinex","BTCUSD",1765576957799,0.22146432,90308.0,90306.0,0.01179]
["bitfinex","BTCUSD",1765576958564,0.22146432,90308.0,90306.0,0.03507]
["bitfinex","BTCUSD",1765576959216,0.22148394,90300.0,90299.0,0.03507]
["bitfinex","BTCUSD",1765576959603,0.22148394,90300.0,90299.0,0.05141]
["bitfinex","BTCUSD",1765576960321,0.22148394,90300.0,90299.0,0.05241]
["bitfinex","BTCUSD",1765576960666,0.22148394,90300.0,90299.0,0.05341]
["bitfinex","BTCUSD",1765576962214,0.01107395,90302.0,90299.0,0.05341]
["bitfinex","BTCUSD",1765576962439,0.23254763,90305.0,90301.0,0.02813]
["bitfinex","BTCUSD",1765576962653,0.23254783,90304.0,90301.0,0.01179]
["bitfinex","BTCUSD",1765576962869,0.23254783,90304.0,90302.0,0.02328]
["bitfinex","BTCUSD",1765576963299,0.23254783,90304.0,90303.0,0.01634]
["bitfinex","BTCUSD",1765576963755,0.23254783,90304.0,90303.0,0.03962]
["bitfinex","BTCUSD",1765576968549,0.23374852,90304.0,90303.0,0.03962]
["bitfinex","BTCUSD",1765576982104,0.22147903,90302.0,90301.0,0.01179]
["bitfinex","BTCUSD",1765576982543,0.22147903,90302.0,90301.0,0.0503]
["bitfinex","BTCUSD",1765576984739,0.22147903,90302.0,90301.0,0.0513]
["bitfinex","BTCUSD",1765576985688,0.01227439,90304.0,90301.0,0.0513]
["bitfinex","BTCUSD",1765576985889,0.01227439,90304.0,90303.0,0.01525]
["bitfinex","BTCUSD",1765576986313,0.01227439,90304.0,90303.0,0.03851]
["bitfinex","BTCUSD",1765576987828,0.01227439,90304.0,90303.0,0.01525]
["bitfinex","BTCUSD",1765576988235,0.01107431,90299.0,90296.0,0.01748]
["bitfinex","BTCUSD",1765576988432,0.23256843,90296.0,90293.0,0.01148]
["bitfinex","BTCUSD",1765576988699,0.22150356,90292.0,90291.0,0.01148]
["bitfinex","BTCUSD",1765576989117,0.22150356,90292.0,90291.0,0.03474]
["bitfinex","BTCUSD",1765576989544,0.22150356,90292.0,90291.0,0.04999]
["bitfinex","BTCUSD",1765576990170,0.23257358,90294.0,90291.0,0.04999]
["bitfinex","BTCUSD",1765576990363,0.23257358,90294.0,90293.0,0.01525]
["bitfinex","BTCUSD",1765576990878,0.01107468,90296.0,90293.0,0.03851]
["bitfinex","BTCUSD",1765576991063,0.01107468,90296.0,90295.0,0.01525]
["bitfinex","BTCUSD",1765576991447,0.01107468,90296.0,90295.0,0.03851]
["bitfinex","BTCUSD",1765576992596,0.01107468,90296.0,90295.0,0.03951]
["bitfinex","BTCUSD",1765576993840,0.01107468,90296.0,90295.0,0.04051]
["bitfinex","BTCUSD",1765576994812,0.04433461,90298.0,90295.0,0.04051]
["bitfinex","BTCUSD",1765576995012,0.04433461,90298.0,90297.0,0.02673]
["bitfinex","BTCUSD",1765576995427,0.04433461,90298.0,90297.0,0.04999]
["bitfinex","BTCUSD",1765576996361,0.04433461,90298.0,90297.0,0.05099]
["bitfinex","BTCUSD",1765576997518,0.04433461,90298.0,90297.0,0.05199]
["bitfinex","BTCUSD",1765576999123,0.22267568,90304.0,90297.0,0.05199]
["bitfinex","BTCUSD",1765576999124,0.00120069,90304.0,90302.0,0.22147772]
["bitfinex","BTCUSD",1765576999271,0.00120069,90304.0,90303.0,0.02838]
["bitfinex","BTCUSD",1765576999468,0.03445814,90304.0,90303.0,0.05213]
["bitfinex","BTCUSD",1765576999751,0.00120069,90304.0,90303.0,0.05213]
["bitfinex","BTCUSD",1765577000500,0.22267482,90304.0,90303.0,0.05213]
["bitfinex","BTCUSD",1765577001780,0.22267482,90304.0,90303.0,0.09533]
["bitfinex","BTCUSD",1765577002734,0.22267482,90304.0,90303.0,0.05213]
["bitfinex","BTCUSD",1765577003775,0.22267482,90304.0,90303.0,0.05313]
["bitfinex","BTCUSD",1765577003975,0.22267482,90304.0,90303.0,0.05413]
["bitfinex","BTCUSD",1765577005256,0.25593227,90304.0,90303.0,0.05413]
["bitfinex","BTCUSD",1765577018316,0.03445814,90304.0,90303.0,0.05413]
["bitfinex","BTCUSD",1765577027510,0.03445814,90304.0,90303.0,0.03038]
["bitfinex","BTCUSD",1765577029887,0.03445814,90304.0,90303.0,0.01448]
["bitfinex","BTCUSD",1765577032036,0.03445814,90304.0,90303.0,0.03755]
["bitfinex","BTCUSD",1765577032552,0.03445814,90304.0,90303.0,0.01448]
["bitfinex","BTCUSD",1765577033366,0.03445814,90304.0,90303.0,0.002]
["bitfinex","BTCUSD",1765577033367,0.03607101,90304.0,90303.0,0.002]
["bitfinex","BTCUSD",1765577034044,0.03607101,90304.0,90303.0,0.04065]
["bitfinex","BTCUSD",1765577042154,0.03445814,90304.0,90303.0,0.04065]
["bitfinex","BTCUSD",1765577053208,0.03445814,90304.0,90303.0,0.01758]
["bitfinex","BTCUSD",1765577053409,0.03445814,90304.0,90303.0,0.002]
["bitfinex","BTCUSD",1765577054182,0.03607101,90304.0,90303.0,0.002]
["bitfinex","BTCUSD",1765577054610,0.05355101,90304.0,90303.0,0.002]
["bitfinex","BTCUSD",1765577055239,0.09675101,90304.0,90303.0,0.001]
["bitfinex","BTCUSD",1765577056289,0.05355101,90304.0,90303.0,0.001]
["bitfinex","BTCUSD",1765577056490,0.01107603,90285.0,90282.0,0.02966]
["bitfinex","BTCUSD",1765577056911,0.22152319,90284.0,90282.0,0.02966]
["bitfinex","BTCUSD",1765577057143,0.23259922,90284.0,90282.0,0.02966]
["bitfinex","BTCUSD",1765577057311,0.22152319,90284.0,90282.0,0.02966]
["bitfinex","BTCUSD",1765577057710,0.22152319,90284.0,90282.0,0.03166]
["bitfinex","BTCUSD",1765577057711,0.02966,90283.0,90282.0,0.03166]
["bitfinex","BTCUSD",1765577057939,0.02966,90283.0,90282.0,0.03266]
["bitfinex","BTCUSD",1765577058156,0.02966,90283.0,90282.0,0.05309]
["bitfinex","BTCUSD",1765577058362,0.01107652,90281.0,90278.0,0.01218]
["bitfinex","BTCUSD",1765577058566,0.01107652,90281.0,90277.0,0.00023875]
["bitfinex","BTCUSD",1765577058567,0.24366633,90279.0,90277.0,0.00023875]
["bitfinex","BTCUSD",1765577058898,0.24366633,90279.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577059298,0.01218,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577060995,0.01218,90278.0,90277.0,0.00228152]
["bitfinex","BTCUSD",1765577061482,0.01218,90278.0,90277.0,0.00428152]
["bitfinex","BTCUSD",1765577076637,0.01218,90278.0,90277.0,0.05530152]
["bitfinex","BTCUSD",1765577076973,0.01218,90278.0,90277.0,0.00428152]
["bitfinex","BTCUSD",1765577078035,0.01218,90278.0,90277.0,0.02743152]
["bitfinex","BTCUSD",1765577078241,0.01218,90278.0,90277.0,0.02022152]
["bitfinex","BTCUSD",1765577078649,0.01218,90278.0,90277.0,0.00428152]
["bitfinex","BTCUSD",1765577079680,0.01218,90278.0,90277.0,0.04337152]
["bitfinex","BTCUSD",1765577097417,0.01218,90278.0,90277.0,0.02022152]
["bitfinex","BTCUSD",1765577097628,0.01218,90278.0,90277.0,0.04431152]
["bitfinex","BTCUSD",1765577105364,0.01218,90278.0,90277.0,0.08751152]
["bitfinex","BTCUSD",1765577105564,0.01218,90278.0,90277.0,0.04431152]
["bitfinex","BTCUSD",1765577113949,0.23371791,90278.0,90277.0,0.04431152]
["bitfinex","BTCUSD",1765577114155,0.23371791,90278.0,90277.0,0.00428152]
["bitfinex","BTCUSD",1765577114300,0.52441791,90278.0,90277.0,0.00428152]
["bitfinex","BTCUSD",1765577114501,0.57799477,90278.0,90277.0,0.00428152]
["bitfinex","BTCUSD",1765577115391,0.56761791,90278.0,90277.0,0.00428152]
["bitfinex","BTCUSD",1765577115763,0.57798727,90278.0,90277.0,0.00228152]
["bitfinex","BTCUSD",1765577116007,0.57798727,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577116407,0.57798727,90278.0,90277.0,0.00128152]
["bitfinex","BTCUSD",1765577117167,0.56761791,90278.0,90277.0,0.00128152]
["bitfinex","BTCUSD",1765577117905,0.56761791,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577119089,0.56861791,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577119326,0.56961791,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577122834,0.71701791,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577140316,0.74087965,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577142264,0.75124612,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577151670,0.75126447,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577161108,0.80128286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577167304,0.75808286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577167484,0.80128286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577168512,0.91798286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577168674,0.80128286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577169589,0.83116906,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577175379,0.80128286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577178551,0.83116731,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577179777,0.80128286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577180943,0.83116644,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577193545,0.80128286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577194127,0.81876286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577208235,0.77556286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577208351,0.81876286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577208755,0.80128286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577208952,0.81876286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577209759,0.77556286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577210568,0.75808286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577210784,0.77556286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577213077,0.75808286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577213285,0.77556286,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577213497,0.80545651,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577214836,0.84865651,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577215237,0.80545651,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577215603,0.84865651,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577222801,0.80545651,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577223129,0.84865651,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577225470,0.83117651,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577225678,0.84865651,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577238316,0.75170112,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577238509,0.40704044,90278.0,90277.0,0.05196152]
["bitfinex","BTCUSD",1765577238653,0.38311791,90278.0,90277.0,0.05196152]
["bitfinex","BTCUSD",1765577240492,0.38211791,90278.0,90277.0,0.05196152]
["bitfinex","BTCUSD",1765577241612,0.38111791,90278.0,90277.0,0.05196152]
["bitfinex","BTCUSD",1765577243009,0.38111791,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577244609,0.23371791,90278.0,90277.0,0.00028152]
["bitfinex","BTCUSD",1765577247432,0.23371791,90278.0,90277.0,0.05100152]
["bitfinex","BTCUSD",1765577248317,0.23371791,90278.0,90277.0,0.02795152]
["bitfinex","BTCUSD",1765577248686,0.23371791,90278.0,90277.0,0.01255152]
["bitfinex","BTCUSD",1765577252222,0.23371791,90278.0,90277.0,0.05100152]
["bitfinex","BTCUSD",1765577271122,0.01218,90278.0,90277.0,0.05100152]
["bitfinex","BTCUSD",1765577285384,0.23371791,90278.0,90277.0,0.05100152]
["bitfinex","BTCUSD",1765577286946,0.01218,90278.0,90277.0,0.05100152]
["bitfinex","BTCUSD",1765577287153,0.01661544,90279.0,90277.0,0.09420152]
["bitfinex","BTCUSD",1765577287355,0.01661544,90279.0,90278.0,0.08474]
["bitfinex","BTCUSD",1765577287551,0.01661544,90279.0,90278.0,0.30627791]
["bitfinex","BTCUSD",1765577288172,0.01661544,90279.0,90278.0,0.26307791]
["bitfinex","BTCUSD",1765577288381,0.01107566,90288.0,90278.0,0.26307791]
["bitfinex","BTCUSD",1765577288382,0.01107542,90290.0,90288.0,0.0432]
["bitfinex","BTCUSD",1765577288586,0.01107542,90290.0,90288.0,0.07174]
["bitfinex","BTCUSD",1765577288587,0.22151012,90290.0,90288.0,0.07174]
["bitfinex","BTCUSD",1765577288775,0.22151012,90290.0,90288.0,0.09667]
["bitfinex","BTCUSD",1765577288978,0.22151012,90290.0,90288.0,0.05347]
["bitfinex","BTCUSD",1765577289763,0.22151012,90290.0,90288.0,0.05547]
["bitfinex","BTCUSD",1765577315771,0.22151012,90290.0,90288.0,0.09867]
["bitfinex","BTCUSD",1765577316475,0.22151012,90290.0,90288.0,0.05547]
["bitfinex","BTCUSD",1765577329503,0.27569917,90289.0,90288.0,0.05547]
["bitfinex","BTCUSD",1765577331656,0.05418825,90289.0,90288.0,0.05547]
["bitfinex","BTCUSD",1765577333162,0.01661544,90291.0,90288.0,0.06654566]
["bitfinex","BTCUSD",1765577333376,0.2325676,90297.0,90294.0,0.0432]
["bitfinex","BTCUSD",1765577333582,0.01107468,90296.0,90295.0,0.0247]
["bitfinex","BTCUSD",1765577334119,0.01107468,90296.0,90295.0,0.0412]
["bitfinex","BTCUSD",1765577334321,0.01107468,90296.0,90295.0,0.05253]
["bitfinex","BTCUSD",1765577336301,0.01107456,90297.0,90295.0,0.05253]
["bitfinex","BTCUSD",1765577336545,0.23256586,90297.0,90296.0,0.0412]
["bitfinex","BTCUSD",1765577338152,0.23256586,90297.0,90296.0,0.0422]
["bitfinex","BTCUSD",1765577339085,0.23256586,90297.0,90296.0,0.0432]
["bitfinex","BTCUSD",1765577346152,0.23256586,90297.0,90296.0,0.0864]
["bitfinex","BTCUSD",1765577352296,0.23256586,90297.0,90296.0,0.0432]
["bitfinex","BTCUSD",1765577369049,0.2658267,90297.0,90296.0,0.0432]
["bitfinex","BTCUSD",1765577395066,0.2658267,90297.0,90296.0,0.0185]
["bitfinex","BTCUSD",1765577395225,0.2658267,90297.0,90296.0,0.04176]
["bitfinex","BTCUSD",1765577399191,0.2658267,90297.0,90296.0,0.0185]
["bitfinex","BTCUSD",1765577399522,0.2658267,90297.0,90296.0,0.002]
["bitfinex","BTCUSD",1765577401719,0.2658267,90297.0,90296.0,0.02526]
["bitfinex","BTCUSD",1765577401919,0.2658267,90297.0,90296.0,0.002]
["bitfinex","BTCUSD",1765577416331,0.0443354,90297.0,90296.0,0.002]
["bitfinex","BTCUSD",1765577416533,0.03326084,90297.0,90296.0,0.002]
["bitfinex","BTCUSD",1765577422044,0.03326084,90297.0,90296.0,0.30570375]
["bitfinex","BTCUSD",1765577422181,0.03326084,90297.0,90296.0,0.08421]
["bitfinex","BTCUSD",1765577422378,0.03326084,90297.0,90296.0,0.04101]
["bitfinex","BTCUSD",1765577422637,0.03326084,90297.0,90296.0,0.01809]
["bitfinex","BTCUSD",1765577423009,0.03326084,90297.0,90296.0,0.002]
["bitfinex","BTCUSD",1765577428856,0.03326084,90297.0,90296.0,0.02504]
["bitfinex","BTCUSD",1765577429040,0.03326084,90297.0,90296.0,0.002]
["bitfinex","BTCUSD",1765577443313,0.03326084,90297.0,90296.0,0.04131]
["bitfinex","BTCUSD",1765577443749,0.03326084,90297.0,90296.0,0.01827]
["bitfinex","BTCUSD",1765577451617,0.03326084,90297.0,90296.0,0.002]
["bitfinex","BTCUSD",1765577459003,0.03326084,90297.0,90296.0,0.04115]
["bitfinex","BTCUSD",1765577461911,0.03326084,90297.0,90296.0,0.08435]
["bitfinex","BTCUSD",1765577462113,0.00120069,90304.0,90303.0,0.0432]
["bitfinex","BTCUSD",1765577462321,0.03325531,90305.0,90303.0,0.07103]
["bitfinex","BTCUSD",1765577462670,0.03325531,90305.0,90302.0,0.25094903]
["bitfinex","BTCUSD",1765577462671,0.01661544,90330.0,90327.0,0.0432]
["bitfinex","BTCUSD",1765577462875,0.01107039,90331.0,90330.0,0.01199]
["bitfinex","BTCUSD",1765577463030,0.02768583,90331.0,90330.0,0.02783]
["bitfinex","BTCUSD",1765577463236,0.03438039,90331.0,90330.0,0.05114]
["bitfinex","BTCUSD",1765577463440,0.02331,90331.0,90330.0,0.09434]
["bitfinex","BTCUSD",1765577463597,0.02331,90331.0,90330.0,0.31575038]
["bitfinex","BTCUSD",1765577463870,0.02369671,90331.0,90330.0,0.31575038]
["bitfinex","BTCUSD",1765577464473,0.02369671,90331.0,90330.0,0.31975038]
["bitfinex","BTCUSD",1765577464676,0.02369671,90331.0,90330.0,0.09834]
["bitfinex","BTCUSD",1765577465093,0.02369671,90331.0,90330.0,0.09934]
["bitfinex","BTCUSD",1765577465558,0.02369671,90331.0,90330.0,0.09834]
["bitfinex","BTCUSD",1765577465763,0.02369671,90331.0,90330.0,0.11678]
["bitfinex","BTCUSD",1765577465965,0.00038671,90331.0,90330.0,0.11678]
["bitfinex","BTCUSD",1765577467214,0.00038671,90331.0,90330.0,0.11278]
["bitfinex","BTCUSD",1765577467658,0.00338671,90331.0,90330.0,0.11278]
["bitfinex","BTCUSD",1765577468107,0.00338671,90331.0,90330.0,0.11178]
["bitfinex","BTCUSD",1765577468532,0.00338671,90331.0,90330.0,0.40248]
["bitfinex","BTCUSD",1765577469723,0.00038671,90331.0,90330.0,0.40248]
["bitfinex","BTCUSD",1765577470151,0.00038671,90331.0,90330.0,0.40548]
["bitfinex","BTCUSD",1765577471000,0.00038671,90331.0,90330.0,0.42245781]
["bitfinex","BTCUSD",1765577471202,0.04430677,90352.0,90330.0,0.42245781]
["bitfinex","BTCUSD",1765577471408,0.04437521,90352.0,90351.0,0.02783]
["bitfinex","BTCUSD",1765577471822,0.03330739,90352.0,90351.0,0.05114]
["bitfinex","BTCUSD",1765577473071,0.25466386,90352.0,90351.0,0.02783]
["bitfinex","BTCUSD",1765577473227,0.25466386,90352.0,90351.0,0.05114]
["bitfinex","BTCUSD",1765577473228,0.03330739,90352.0,90351.0,0.05114]
["bitfinex","BTCUSD",1765577473437,0.03877044,90352.0,90351.0,0.05114]
["bitfinex","BTCUSD",1765577475221,0.26012691,90352.0,90351.0,0.02783]
["bitfinex","BTCUSD",1765577475376,0.26012691,90352.0,90351.0,0.05114]
["bitfinex","BTCUSD",1765577481711,0.26012691,90352.0,90351.0,0.01199]
["bitfinex","BTCUSD",1765577481925,0.23242884,90351.0,90348.0,0.01199]
["bitfinex","BTCUSD",1765577482131,0.23242884,90351.0,90349.0,0.02421]
["bitfinex","BTCUSD",1765577482550,0.02421,90350.0,90349.0,0.02421]
["bitfinex","BTCUSD",1765577483817,0.24557137,90350.0,90349.0,0.02421]
["bitfinex","BTCUSD",1765577484389,0.02421,90350.0,90349.0,0.04029]
["bitfinex","BTCUSD",1765577484778,0.24757137,90350.0,90349.0,0.04029]
["bitfinex","BTCUSD",1765577485157,0.02621,90350.0,90349.0,0.04029]
["bitfinex","BTCUSD",1765577488261,0.002,90350.0,90349.0,0.04029]
["bitfinex","BTCUSD",1765577488601,0.00440347,90350.0,90349.0,0.04029]
["bitfinex","BTCUSD",1765577491258,0.00440347,90350.0,90349.0,0.08349]
["bitfinex","BTCUSD",1765577498888,0.00440347,90350.0,90349.0,0.04029]
["bitfinex","BTCUSD",1765577499164,0.00440347,90350.0,90349.0,0.08349]
["bitfinex","BTCUSD",1765577499346,0.00440347,90350.0,90349.0,0.09552]
["bitfinex","BTCUSD",1765577502198,0.00440347,90350.0,90349.0,0.11765638]
["bitfinex","BTCUSD",1765577502561,0.00440347,90350.0,90349.0,0.09552]
["bitfinex","BTCUSD",1765577502958,0.00440347,90350.0,90349.0,0.11765638]
["bitfinex","BTCUSD",1765577503196,0.00440347,90350.0,90349.0,0.09552]
["bitfinex","BTCUSD",1765577509558,0.00440347,90350.0,90349.0,0.05232]
["bitfinex","BTCUSD",1765577513140,0.00440347,90350.0,90349.0,0.0528]
["bitfinex","BTCUSD",1765577515963,0.00440347,90350.0,90349.0,0.096]
["bitfinex","BTCUSD",1765577544763,0.00440347,90350.0,90349.0,0.0432]
["bitfinex","BTCUSD",1765577544995,0.00440347,90350.0,90349.0,0.0952]
["bitfinex","BTCUSD",1765577545571,0.00440347,90350.0,90349.0,0.0717]
["bitfinex","BTCUSD",1765577546246,0.00440347,90350.0,90349.0,0.0432]
["bitfinex","BTCUSD",1765577547674,0.00440347,90350.0,90349.0,0.26456382]
["bitfinex","BTCUSD",1765577548136,0.00440347,90350.0,90349.0,0.31656382]
["bitfinex","BTCUSD",1765577554290,0.00440347,90350.0,90349.0,0.0717]
["bitfinex","BTCUSD",1765577554558,0.00440347,90350.0,90349.0,0.0432]
["bitfinex","BTCUSD",1765577575723,0.00440347,90350.0,90349.0,0.06064]
["bitfinex","BTCUSD",1765577580251,0.00440347,90350.0,90349.0,0.11148]
["bitfinex","BTCUSD",1765577581533,0.00440347,90350.0,90349.0,0.06064]
["bitfinex","BTCUSD",1765577585308,0.00440347,90350.0,90349.0,0.11148]
["bitfinex","BTCUSD",1765577585511,0.00440347,90350.0,90349.0,0.06064]
["bitfinex","BTCUSD",1765577590519,0.00440347,90350.0,90349.0,0.13361638]
["bitfinex","BTCUSD",1765577591323,0.00440347,90350.0,90349.0,0.16684881]
["bitfinex","BTCUSD",1765577591560,0.00440347,90350.0,90349.0,0.12759881]
["bitfinex","BTCUSD",1765577591998,0.00440347,90350.0,90349.0,0.10546243]
["bitfinex","BTCUSD",1765577593347,0.00440347,90350.0,90349.0,0.12263242]
["bitfinex","BTCUSD",1765577593567,0.00440347,90350.0,90349.0,0.16188242]
["bitfinex","BTCUSD",1765577596617,0.00440347,90350.0,90349.0,0.45258242]
["bitfinex","BTCUSD",1765577596850,0.00440347,90350.0,90349.0,0.43541243]
["bitfinex","BTCUSD",1765577597330,6.844e-05,90352.0,90350.0,0.56207976]
["bitfinex","BTCUSD",1765577597557,0.0002,90360.0,90359.0,0.0432]
["bitfinex","BTCUSD",1765577597818,0.0002,90360.0,90359.0,0.09941393]
["bitfinex","BTCUSD",1765577597991,0.0002,90360.0,90359.0,0.12202393]
["bitfinex","BTCUSD",1765577598197,0.0002,90360.0,90359.0,0.13328832]
["bitfinex","BTCUSD",1765577598601,0.0002,90360.0,90359.0,0.42398832]
["bitfinex","BTCUSD",1765577598812,0.0022,90360.0,90359.0,0.40185439]
["bitfinex","BTCUSD",1765577599579,0.01126439,90378.0,90377.0,0.22129524]
["bitfinex","BTCUSD",1765577599779,0.0002,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765577599980,0.00026846,90380.0,90379.0,0.22129034]
["bitfinex","BTCUSD",1765577601442,0.00026846,90380.0,90379.0,0.25991034]
["bitfinex","BTCUSD",1765577601658,0.00026846,90380.0,90379.0,0.26491034]
["bitfinex","BTCUSD",1765577602061,0.00026846,90380.0,90379.0,0.30811034]
["bitfinex","BTCUSD",1765577604332,0.00026846,90380.0,90379.0,0.3413342]
["bitfinex","BTCUSD",1765577604691,0.00116236,90380.0,90379.0,0.3413342]
["bitfinex","BTCUSD",1765577606204,0.00116236,90380.0,90379.0,0.63885259]
["bitfinex","BTCUSD",1765577606205,2.36e-06,90380.0,90379.0,0.63885259]
["bitfinex","BTCUSD",1765577606448,0.0002,90390.0,90389.0,0.26446586]
["bitfinex","BTCUSD",1765577606639,0.0002,90390.0,90389.0,0.33274586]
["bitfinex","BTCUSD",1765577606830,0.01563499,90404.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1765577607007,0.01570344,90404.0,90403.0,0.2747149]
["bitfinex","BTCUSD",1765577607214,6.845e-05,90404.0,90403.0,0.2315149]
["bitfinex","BTCUSD",1765577607413,6.845e-05,90404.0,90403.0,0.23150944]
["bitfinex","BTCUSD",1765577610517,6.845e-05,90404.0,90403.0,0.01027785]
["bitfinex","BTCUSD",1765577612335,0.00078327,90404.0,90403.0,0.01027785]
["bitfinex","BTCUSD",1765577619390,0.01126072,90410.0,90406.0,0.23228473]
["bitfinex","BTCUSD",1765577619596,0.01126072,90410.0,90407.0,0.02133894]
["bitfinex","BTCUSD",1765577619796,0.01126072,90410.0,90408.0,0.01027785]
["bitfinex","BTCUSD",1765577619976,0.01126072,90410.0,90409.0,0.01027785]
["bitfinex","BTCUSD",1765577621238,0.0002,90410.0,90409.0,0.01027785]
["bitfinex","BTCUSD",1765577621528,0.0002,90410.0,90409.0,0.01027717]
["bitfinex","BTCUSD",1765577622442,0.0110606,90411.0,90409.0,0.01327717]
["bitfinex","BTCUSD",1765577622630,0.0110606,90411.0,90410.0,0.01027717]
["bitfinex","BTCUSD",1765577623014,0.01106047,90412.0,90410.0,0.01027717]
["bitfinex","BTCUSD",1765577623217,0.01106047,90412.0,90411.0,0.01027717]
["bitfinex","BTCUSD",1765577623896,0.22129896,90413.0,90411.0,0.01027717]
["bitfinex","BTCUSD",1765577623897,9e-05,90413.0,90411.0,0.23148919]
["bitfinex","BTCUSD",1765577624117,9e-05,90413.0,90412.0,0.05347717]
["bitfinex","BTCUSD",1765577625439,9e-05,90413.0,90412.0,0.09509717]
["bitfinex","BTCUSD",1765577625588,0.0004,90420.0,90419.0,0.26439244]
["bitfinex","BTCUSD",1765577625790,0.0004,90420.0,90419.0,0.27466961]
["bitfinex","BTCUSD",1765577626158,0.0008764,90420.0,90419.0,0.27466961]
["bitfinex","BTCUSD",1765577626999,0.0018764,90420.0,90419.0,0.27466961]
["bitfinex","BTCUSD",1765577628863,0.0048764,90420.0,90419.0,0.31328961]
["bitfinex","BTCUSD",1765577629326,0.01105778,90434.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1765577629525,0.01700202,90432.0,90430.0,0.01027717]
["bitfinex","BTCUSD",1765577629728,0.01700202,90432.0,90431.0,0.01027717]
["bitfinex","BTCUSD",1765577630040,0.01735923,90432.0,90431.0,0.01027717]
["bitfinex","BTCUSD",1765577630842,0.00074379,90432.0,90431.0,0.01027717]
["bitfinex","BTCUSD",1765577631044,0.00074379,90432.0,90431.0,0.05347717]
["bitfinex","BTCUSD",1765577631242,0.00074379,90432.0,90431.0,0.40018717]
["bitfinex","BTCUSD",1765577631890,0.0004,90440.0,90439.0,0.0432]
["bitfinex","BTCUSD",1765577632114,0.00046842,90440.0,90439.0,0.06852717]
["bitfinex","BTCUSD",1765577632314,0.00046842,90440.0,90439.0,0.09204717]
["bitfinex","BTCUSD",1765577634266,0.00146842,90440.0,90439.0,0.09204717]
["bitfinex","BTCUSD",1765577635600,0.0002,90450.0,90449.0,0.0432]
["bitfinex","BTCUSD",1765577635801,0.0002,90450.0,90449.0,0.05347717]
["bitfinex","BTCUSD",1765577636509,0.0002,90450.0,90449.0,0.27459625]
["bitfinex","BTCUSD",1765577636933,0.0002,90450.0,90449.0,0.27759625]
["bitfinex","BTCUSD",1765577637145,0.0002,90450.0,90449.0,0.05647717]
["bitfinex","BTCUSD",1765577637365,0.01105534,90454.0,90453.0,0.0432]
["bitfinex","BTCUSD",1765577637522,0.01105534,90454.0,90453.0,0.05347717]
["bitfinex","BTCUSD",1765577638558,0.01105534,90454.0,90453.0,0.05647717]
["bitfinex","BTCUSD",1765577638750,0.01105497,90457.0,90454.0,0.0432]
["bitfinex","BTCUSD",1765577638954,0.01105497,90457.0,90455.0,0.01027717]
["bitfinex","BTCUSD",1765577639150,0.01105497,90457.0,90456.0,0.01027717]
["bitfinex","BTCUSD",1765577640718,0.01105497,90457.0,90456.0,0.01227717]
["bitfinex","BTCUSD",1765577641132,0.01105497,90457.0,90456.0,0.01527717]
["bitfinex","BTCUSD",1765577644536,0.01341179,90457.0,90456.0,0.01527717]
["bitfinex","BTCUSD",1765577656141,0.01341179,90457.0,90456.0,0.005]
["bitfinex","BTCUSD",1765577669318,0.0466159,90457.0,90456.0,0.005]
["bitfinex","BTCUSD",1765577670147,0.01105888,90425.0,90412.0,0.07972412]
["bitfinex","BTCUSD",1765577670305,0.01106035,90413.0,90412.0,6.842e-05]
["bitfinex","BTCUSD",1765577671327,0.01106035,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577671744,0.01106035,90413.0,90412.0,6.842e-05]
["bitfinex","BTCUSD",1765577671960,0.01306035,90413.0,90412.0,6.842e-05]
["bitfinex","BTCUSD",1765577675170,0.01467322,90413.0,90412.0,6.842e-05]
["bitfinex","BTCUSD",1765577676174,0.01467322,90413.0,90412.0,0.00083442]
["bitfinex","BTCUSD",1765577676591,0.01267322,90413.0,90412.0,0.00083442]
["bitfinex","BTCUSD",1765577676773,0.01267322,90413.0,90412.0,0.00583442]
["bitfinex","BTCUSD",1765577676974,0.01267322,90413.0,90412.0,0.00983442]
["bitfinex","BTCUSD",1765577677192,0.01267322,90413.0,90412.0,0.00483442]
["bitfinex","BTCUSD",1765577677586,0.01267322,90413.0,90412.0,0.00383442]
["bitfinex","BTCUSD",1765577677990,0.01267322,90413.0,90412.0,0.00583442]
["bitfinex","BTCUSD",1765577678196,0.01267322,90413.0,90412.0,0.00083442]
["bitfinex","BTCUSD",1765577678197,0.03015322,90413.0,90412.0,0.00083442]
["bitfinex","BTCUSD",1765577678374,0.36405322,90413.0,90412.0,0.00083442]
["bitfinex","BTCUSD",1765577678569,0.36405322,90413.0,90412.0,0.00383442]
["bitfinex","BTCUSD",1765577679669,0.36405322,90413.0,90412.0,0.00083442]
["bitfinex","BTCUSD",1765577680198,0.36405322,90413.0,90412.0,0.00383442]
["bitfinex","BTCUSD",1765577680563,0.36405322,90413.0,90412.0,0.00083442]
["bitfinex","BTCUSD",1765577680770,0.36405322,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577684074,0.51145322,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577684439,0.52893322,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577687422,0.48573322,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577687691,0.46825322,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577687864,0.52893322,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577688214,0.51145322,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577688774,0.52893322,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577688975,0.46825322,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577689156,0.48573322,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577689363,0.46825322,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577691771,0.16007322,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577700870,0.45077322,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577701332,0.47460828,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577703318,0.51780828,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577703445,0.47460828,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577730813,0.48567096,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577735930,0.4618359,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577736473,0.1711359,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577767229,0.16007322,90413.0,90412.0,0.00183442]
["bitfinex","BTCUSD",1765577769302,0.15930722,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577777255,0.45000722,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577777603,0.5469711,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577777900,0.55033363,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577778403,0.58019856,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577779041,0.55033363,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577780535,0.60035202,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577781116,0.63019359,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577782518,0.60035202,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577783342,0.6301834,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577783709,0.7467834,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577783965,0.6301834,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577784613,0.60035202,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577785509,0.63017419,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577785828,0.60035202,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577786264,0.63017145,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577788227,0.63016522,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577788458,0.74067284,90413.0,90412.0,0.00106842]
["bitfinex","BTCUSD",1765577789685,0.01106512,90374.0,90371.0,0.01207]
["bitfinex","BTCUSD",1765577789890,0.22130503,90373.0,90372.0,0.02325]
["bitfinex","BTCUSD",1765577790216,0.22130503,90373.0,90372.0,0.03949]
["bitfinex","BTCUSD",1765577791275,0.22230503,90373.0,90372.0,0.03949]
["bitfinex","BTCUSD",1765577792256,0.001,90373.0,90372.0,0.03949]
["bitfinex","BTCUSD",1765577792452,0.002,90373.0,90372.0,0.03949]
["bitfinex","BTCUSD",1765577794063,0.01861544,90373.0,90372.0,0.03949]
["bitfinex","BTCUSD",1765577796882,0.01861544,90373.0,90372.0,0.01624]
["bitfinex","BTCUSD",1765577797078,0.01861544,90373.0,90372.0,0.03949]
["bitfinex","BTCUSD",1765577798833,0.002,90373.0,90372.0,0.03949]
["bitfinex","BTCUSD",1765577803891,0.002,90373.0,90372.0,0.08269]
["bitfinex","BTCUSD",1765577806880,0.002,90373.0,90372.0,0.03949]
["bitfinex","BTCUSD",1765577807275,0.01106476,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765577807479,0.01106463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765577807900,0.01106463,90378.0,90375.0,0.034315]
["bitfinex","BTCUSD",1765577808320,0.01106463,90378.0,90376.0,0.02325]
["bitfinex","BTCUSD",1765577808449,0.001,90377.0,90376.0,0.02325]
["bitfinex","BTCUSD",1765577808650,0.001,90377.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765577808846,0.01106463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765577809070,0.01106463,90378.0,90375.0,0.034315]
["bitfinex","BTCUSD",1765577809289,0.01206463,90378.0,90375.0,0.034315]
["bitfinex","BTCUSD",1765577809593,0.01206463,90378.0,90376.0,0.02325]
["bitfinex","BTCUSD",1765577809831,0.01406463,90378.0,90376.0,0.02325]
["bitfinex","BTCUSD",1765577810621,0.01106463,90378.0,90377.0,0.01539]
["bitfinex","BTCUSD",1765577810780,0.01406463,90378.0,90377.0,0.01539]
["bitfinex","BTCUSD",1765577811127,0.01406463,90378.0,90377.0,0.03822]
["bitfinex","BTCUSD",1765577811478,0.01306463,90378.0,90377.0,0.03822]
["bitfinex","BTCUSD",1765577811950,0.01406463,90378.0,90377.0,0.03822]
["bitfinex","BTCUSD",1765577813009,0.01206463,90378.0,90377.0,0.03822]
["bitfinex","BTCUSD",1765577813332,0.01406463,90378.0,90377.0,0.03822]
["bitfinex","BTCUSD",1765577813541,0.01406463,90378.0,90377.0,0.04967]
["bitfinex","BTCUSD",1765577814043,0.003,90378.0,90377.0,0.04967]
["bitfinex","BTCUSD",1765577828715,0.22429279,90378.0,90377.0,0.04967]
["bitfinex","BTCUSD",1765577828914,0.003,90378.0,90377.0,0.04967]
["bitfinex","BTCUSD",1765577843307,0.003,90378.0,90377.0,0.27096524]
["bitfinex","BTCUSD",1765577843501,0.003,90378.0,90377.0,0.04967]
["bitfinex","BTCUSD",1765577844364,0.003,90378.0,90377.0,0.02684]
["bitfinex","BTCUSD",1765577844559,0.003,90378.0,90377.0,0.05135]
["bitfinex","BTCUSD",1765577846978,0.003,90378.0,90377.0,0.02684]
["bitfinex","BTCUSD",1765577849279,0.003,90378.0,90377.0,0.01145]
["bitfinex","BTCUSD",1765577851604,0.003,90378.0,90377.0,0.02723]
["bitfinex","BTCUSD",1765577851813,0.003,90378.0,90376.0,0.22129731]
["bitfinex","BTCUSD",1765577852021,0.003,90378.0,90377.0,0.01106427]
["bitfinex","BTCUSD",1765577852481,0.003,90378.0,90377.0,0.03557427]
["bitfinex","BTCUSD",1765577852977,0.002,90378.0,90377.0,0.03557427]
["bitfinex","BTCUSD",1765577853122,0.002,90378.0,90377.0,0.01106427]
["bitfinex","BTCUSD",1765577853123,0.001,90378.0,90377.0,0.01106427]
["bitfinex","BTCUSD",1765577853295,0.001,90378.0,90375.0,0.24393332]
["bitfinex","BTCUSD",1765577853296,0.001,90378.0,90375.0,0.022635]
["bitfinex","BTCUSD",1765577853491,0.002,90378.0,90375.0,0.08037493]
["bitfinex","BTCUSD",1765577853699,0.01106451,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765577853908,0.001,90378.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765577854342,0.2323539,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765577854720,0.001,90378.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765577854955,0.001,90378.0,90376.0,0.03557488]
["bitfinex","BTCUSD",1765577855199,0.003,90378.0,90376.0,0.03557488]
["bitfinex","BTCUSD",1765577855402,0.001,90378.0,90376.0,0.03557488]
["bitfinex","BTCUSD",1765577855991,0.2323539,90380.0,90376.0,0.03557488]
["bitfinex","BTCUSD",1765577856195,0.2333539,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765577856362,0.002,90378.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765577856968,0.003,90378.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765577857501,0.002,90378.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765577857945,0.003,90378.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765577858116,0.001,90378.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765577859051,0.003,90378.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765577870878,0.003,90378.0,90377.0,0.03554476]
["bitfinex","BTCUSD",1765577873713,0.003,90378.0,90377.0,0.02448]
["bitfinex","BTCUSD",1765577874775,0.003,90378.0,90377.0,0.04085]
["bitfinex","BTCUSD",1765577878654,0.003,90378.0,90375.0,0.04479993]
["bitfinex","BTCUSD",1765577878879,0.003,90378.0,90375.0,0.03605]
["bitfinex","BTCUSD",1765577879349,0.003,90378.0,90375.0,0.047115]
["bitfinex","BTCUSD",1765577879583,0.003,90378.0,90376.0,0.02448]
["bitfinex","BTCUSD",1765577879933,0.001,90378.0,90376.0,0.02448]
["bitfinex","BTCUSD",1765577880182,0.003,90378.0,90376.0,0.02448]
["bitfinex","BTCUSD",1765577880616,0.01106451,90379.0,90375.0,0.022635]
["bitfinex","BTCUSD",1765577880799,0.01106451,90379.0,90375.0,0.24393333]
["bitfinex","BTCUSD",1765577880800,0.002,90378.0,90375.0,0.24393333]
["bitfinex","BTCUSD",1765577881004,0.003,90378.0,90376.0,0.02448]
["bitfinex","BTCUSD",1765577881407,0.002,90378.0,90376.0,0.02448]
["bitfinex","BTCUSD",1765577881777,0.002,90378.0,90376.0,0.24577525]
["bitfinex","BTCUSD",1765577881975,0.002,90378.0,90377.0,0.01637]
["bitfinex","BTCUSD",1765577882180,0.002,90378.0,90377.0,0.04085]
["bitfinex","BTCUSD",1765577882365,0.0442942,90381.0,90377.0,0.05191476]
["bitfinex","BTCUSD",1765577882572,0.001,90378.0,90377.0,0.02743476]
["bitfinex","BTCUSD",1765577882779,0.003,90378.0,90377.0,0.02743476]
["bitfinex","BTCUSD",1765577882983,0.001,90378.0,90377.0,0.05191476]
["bitfinex","BTCUSD",1765577883297,0.003,90378.0,90377.0,0.05191476]
["bitfinex","BTCUSD",1765577883605,0.002,90378.0,90377.0,0.05191476]
["bitfinex","BTCUSD",1765577883835,0.002,90378.0,90377.0,0.02743476]
["bitfinex","BTCUSD",1765577883974,0.003,90378.0,90377.0,0.02743476]
["bitfinex","BTCUSD",1765577891213,0.003,90378.0,90377.0,0.05191476]
["bitfinex","BTCUSD",1765577892211,0.02767885,90388.0,90377.0,0.05191476]
["bitfinex","BTCUSD",1765577892212,0.01106317,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765577892670,0.01106317,90389.0,90388.0,0.03635]
["bitfinex","BTCUSD",1765577893181,0.01106317,90389.0,90388.0,0.05272]
["bitfinex","BTCUSD",1765577893465,0.01106341,90388.0,90387.0,0.008]
["bitfinex","BTCUSD",1765577893693,0.01106341,90388.0,90387.0,0.004]
["bitfinex","BTCUSD",1765577893869,0.01106341,90388.0,90385.0,0.03635]
["bitfinex","BTCUSD",1765577894091,0.2323334,90388.0,90385.0,0.03635]
["bitfinex","BTCUSD",1765577894685,0.03322695,90387.0,90385.0,0.01187]
["bitfinex","BTCUSD",1765577894885,0.22127789,90385.0,90383.0,0.01187]
["bitfinex","BTCUSD",1765577895184,0.22127789,90385.0,90382.0,0.01744]
["bitfinex","BTCUSD",1765577895185,0.22128055,90383.0,90382.0,0.06064]
["bitfinex","BTCUSD",1765577895416,0.22128055,90383.0,90382.0,0.01744]
["bitfinex","BTCUSD",1765577895762,0.22128055,90383.0,90370.0,0.01187]
["bitfinex","BTCUSD",1765577895763,0.01106439,90380.0,90375.0,0.22129825]
["bitfinex","BTCUSD",1765577895988,0.22130475,90374.0,90372.0,0.01187]
["bitfinex","BTCUSD",1765577896185,0.23236987,90374.0,90371.0,0.00038658]
["bitfinex","BTCUSD",1765577896401,0.22130748,90372.0,90371.0,0.00038658]
["bitfinex","BTCUSD",1765577898447,0.25453911,90373.0,90371.0,0.00038658]
["bitfinex","BTCUSD",1765577898847,0.0332321,90373.0,90372.0,0.04034]
["bitfinex","BTCUSD",1765577899452,0.0342321,90373.0,90372.0,0.04034]
["bitfinex","BTCUSD",1765577899768,0.0332321,90373.0,90372.0,0.04034]
["bitfinex","BTCUSD",1765577900189,0.0342321,90373.0,90372.0,0.04034]
["bitfinex","BTCUSD",1765577900394,0.0352321,90373.0,90372.0,0.01621]
["bitfinex","BTCUSD",1765577901432,0.0352321,90373.0,90372.0,0.0393]
["bitfinex","BTCUSD",1765577901630,0.0342321,90373.0,90372.0,0.0825]
["bitfinex","BTCUSD",1765577902061,0.0352321,90373.0,90372.0,0.0825]
["bitfinex","BTCUSD",1765577906375,0.002,90373.0,90372.0,0.0825]
["bitfinex","BTCUSD",1765577910497,0.002,90373.0,90372.0,0.09385]
["bitfinex","BTCUSD",1765577913578,0.01661544,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765577913988,0.01661544,90383.0,90381.0,0.03444]
["bitfinex","BTCUSD",1765577914268,0.23789769,90383.0,90381.0,0.03444]
["bitfinex","BTCUSD",1765577914443,0.23789769,90383.0,90381.0,0.01135]
["bitfinex","BTCUSD",1765577914619,0.23789769,90383.0,90382.0,0.02309]
["bitfinex","BTCUSD",1765577916051,0.23234215,90384.0,90383.0,0.0432]
["bitfinex","BTCUSD",1765577917764,0.0110639,90384.0,90383.0,0.08673]
["bitfinex","BTCUSD",1765577917953,0.0110639,90384.0,90383.0,0.09173]
["bitfinex","BTCUSD",1765577941016,0.0110639,90384.0,90383.0,0.06864]
["bitfinex","BTCUSD",1765577941224,0.0110639,90384.0,90383.0,0.0532]
["bitfinex","BTCUSD",1765577942069,0.0110639,90384.0,90383.0,0.05044]
["bitfinex","BTCUSD",1765577942475,0.0110639,90384.0,90383.0,0.01]
["bitfinex","BTCUSD",1765577945114,0.01267677,90384.0,90383.0,0.01]
["bitfinex","BTCUSD",1765577945360,0.04590942,90384.0,90383.0,0.01]
["bitfinex","BTCUSD",1765577945718,0.04590942,90384.0,90383.0,0.005]
["bitfinex","BTCUSD",1765577947302,0.22130748,90372.0,90371.0,0.00038658]
["bitfinex","BTCUSD",1765577948703,0.22130748,90372.0,90371.0,0.00538658]
["bitfinex","BTCUSD",1765577948899,0.22130748,90372.0,90371.0,0.01038658]
["bitfinex","BTCUSD",1765577951028,0.22130748,90372.0,90371.0,0.03446658]
["bitfinex","BTCUSD",1765577951592,0.01661544,90373.0,90371.0,0.05082658]
["bitfinex","BTCUSD",1765577951724,0.23792224,90373.0,90371.0,0.05082658]
["bitfinex","BTCUSD",1765577951928,0.01661544,90373.0,90371.0,0.05082658]
["bitfinex","BTCUSD",1765577952128,0.01661544,90373.0,90372.0,0.04044]
["bitfinex","BTCUSD",1765577953176,0.01661544,90373.0,90372.0,0.01636]
["bitfinex","BTCUSD",1765577953602,0.01106488,90376.0,90373.0,0.22130503]
["bitfinex","BTCUSD",1765577953801,0.01106488,90376.0,90374.0,0.01636]
["bitfinex","BTCUSD",1765577954465,0.01661544,90376.0,90374.0,0.04044]
["bitfinex","BTCUSD",1765577955014,0.01661544,90376.0,90374.0,0.04544]
["bitfinex","BTCUSD",1765577955349,0.01661544,90376.0,90374.0,0.26674214]
["bitfinex","BTCUSD",1765577955550,0.01661544,90376.0,90374.0,0.05044]
["bitfinex","BTCUSD",1765577956681,0.01661544,90376.0,90375.0,0.01636]
["bitfinex","BTCUSD",1765577957316,0.01661544,90376.0,90375.0,0.04044]
["bitfinex","BTCUSD",1765577957855,0.01661544,90376.0,90375.0,0.005]
["bitfinex","BTCUSD",1765577958049,0.01661544,90376.0,90375.0,0.01]
["bitfinex","BTCUSD",1765577958262,0.01661544,90376.0,90375.0,0.05044]
["bitfinex","BTCUSD",1765577959806,0.22128892,90380.0,90375.0,0.05044]
["bitfinex","BTCUSD",1765577959807,0.01106402,90383.0,90382.0,0.0432]
["bitfinex","BTCUSD",1765577960044,0.2323465,90383.0,90382.0,0.0554]
["bitfinex","BTCUSD",1765577960177,0.2323465,90383.0,90382.0,0.0122]
["bitfinex","BTCUSD",1765577960374,0.24896194,90383.0,90382.0,0.0122]
["bitfinex","BTCUSD",1765577960787,0.24896194,90383.0,90381.0,0.0122]
["bitfinex","BTCUSD",1765577961019,0.22128749,90381.0,90379.0,0.0432]
["bitfinex","BTCUSD",1765577962093,0.22129034,90379.0,90373.0,0.05543]
["bitfinex","BTCUSD",1765577962309,0.01106463,90378.0,90374.0,0.02850512]
["bitfinex","BTCUSD",1765577962705,0.01106451,90379.0,90375.0,0.25549513]
["bitfinex","BTCUSD",1765577962927,0.01106451,90379.0,90376.0,0.02313]
["bitfinex","BTCUSD",1765577963308,0.23235005,90381.0,90377.0,0.02262476]
["bitfinex","BTCUSD",1765577963510,0.23235005,90381.0,90379.0,0.004]
["bitfinex","BTCUSD",1765577964121,0.23235005,90381.0,90379.0,0.02313]
["bitfinex","BTCUSD",1765577965142,0.23235005,90381.0,90379.0,0.03113]
["bitfinex","BTCUSD",1765577966602,0.23235005,90381.0,90379.0,0.008]
["bitfinex","BTCUSD",1765577979467,0.23235005,90381.0,90380.0,0.02313]
["bitfinex","BTCUSD",1765577979656,0.23235005,90381.0,90379.0,0.01956]
["bitfinex","BTCUSD",1765577980281,0.01106414,90382.0,90380.0,0.03921]
["bitfinex","BTCUSD",1765577980689,0.23234908,90382.0,90380.0,0.03921]
["bitfinex","BTCUSD",1765577980891,0.01106414,90382.0,90380.0,0.03921]
["bitfinex","BTCUSD",1765577981050,0.22128544,90381.0,90380.0,0.03921]
["bitfinex","BTCUSD",1765577981662,0.22128544,90381.0,90380.0,0.04321]
["bitfinex","BTCUSD",1765577981938,0.22128544,90381.0,90380.0,0.02408]
["bitfinex","BTCUSD",1765577982141,0.22128544,90381.0,90380.0,0.02008]
["bitfinex","BTCUSD",1765577982272,0.22128544,90381.0,90380.0,0.04321]
["bitfinex","BTCUSD",1765577982474,0.22128544,90381.0,90380.0,0.04721]
["bitfinex","BTCUSD",1765577983733,0.23234915,90382.0,90380.0,0.04721]
["bitfinex","BTCUSD",1765577984174,0.23234915,90382.0,90381.0,0.03921]
["bitfinex","BTCUSD",1765577984389,0.01106414,90382.0,90381.0,0.01608]
["bitfinex","BTCUSD",1765577984850,0.01106414,90382.0,90380.0,0.004]
["bitfinex","BTCUSD",1765577985078,0.01106414,90382.0,90380.0,0.008]
["bitfinex","BTCUSD",1765577985299,0.01106414,90382.0,90380.0,0.004]
["bitfinex","BTCUSD",1765577985763,0.01106414,90382.0,90381.0,0.004]
["bitfinex","BTCUSD",1765577986365,0.01106414,90382.0,90380.0,0.004]
["bitfinex","BTCUSD",1765577986566,0.01106414,90382.0,90380.0,0.03113]
["bitfinex","BTCUSD",1765577986765,0.01106414,90382.0,90380.0,0.02713]
["bitfinex","BTCUSD",1765577987169,0.01106414,90382.0,90381.0,0.004]
["bitfinex","BTCUSD",1765577987370,0.01106414,90382.0,90380.0,0.02713]
["bitfinex","BTCUSD",1765577987728,0.01106414,90382.0,90380.0,0.02313]
["bitfinex","BTCUSD",1765577987873,0.01106414,90382.0,90380.0,0.02713]
["bitfinex","BTCUSD",1765577988070,0.01106414,90382.0,90381.0,0.004]
["bitfinex","BTCUSD",1765577988729,0.01106414,90382.0,90379.0,0.02262451]
["bitfinex","BTCUSD",1765577988877,0.01106414,90382.0,90380.0,0.004]
["bitfinex","BTCUSD",1765577989300,0.01106414,90382.0,90379.0,0.02262451]
["bitfinex","BTCUSD",1765577989502,0.01106414,90382.0,90379.0,0.01156]
["bitfinex","BTCUSD",1765577989818,0.01106414,90382.0,90381.0,0.004]
["bitfinex","BTCUSD",1765577991087,0.01106414,90382.0,90379.0,0.02262451]
["bitfinex","BTCUSD",1765577991910,0.01106414,90382.0,90379.0,0.02662451]
["bitfinex","BTCUSD",1765577992137,0.01106414,90382.0,90379.0,0.05054451]
["bitfinex","BTCUSD",1765577992389,0.01106414,90382.0,90379.0,0.05454451]
["bitfinex","BTCUSD",1765577992584,0.22128544,90381.0,90379.0,0.04348]
["bitfinex","BTCUSD",1765577992775,0.23234953,90382.0,90379.0,0.04348]
["bitfinex","BTCUSD",1765577993683,0.23234953,90382.0,90379.0,0.03948]
["bitfinex","BTCUSD",1765577993926,0.23234953,90382.0,90379.0,0.04348]
["bitfinex","BTCUSD",1765577994081,0.23234953,90382.0,90379.0,0.03548]
["bitfinex","BTCUSD",1765577994485,0.02767946,90383.0,90379.0,0.03948]
["bitfinex","BTCUSD",1765577994686,0.01661544,90383.0,90380.0,0.23235228]
["bitfinex","BTCUSD",1765577996591,0.01661544,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765577996946,0.01106427,90381.0,90380.0,0.004]
["bitfinex","BTCUSD",1765577997143,0.01106414,90382.0,90380.0,0.004]
["bitfinex","BTCUSD",1765577997346,0.23234926,90382.0,90380.0,0.008]
["bitfinex","BTCUSD",1765577997682,0.01106414,90382.0,90380.0,0.004]
["bitfinex","BTCUSD",1765577997841,0.23234881,90382.0,90380.0,0.004]
["bitfinex","BTCUSD",1765577998035,0.22128544,90381.0,90380.0,0.008]
["bitfinex","BTCUSD",1765577998236,0.23234889,90382.0,90380.0,0.004]
["bitfinex","BTCUSD",1765577998469,0.23234889,90382.0,90377.0,0.0432]
["bitfinex","BTCUSD",1765577998664,0.23234888,90382.0,90380.0,0.004]
["bitfinex","BTCUSD",1765577998846,0.01106414,90382.0,90380.0,0.008]
["bitfinex","BTCUSD",1765577999049,0.02767946,90383.0,90380.0,0.008]
["bitfinex","BTCUSD",1765577999461,0.01661544,90383.0,90380.0,0.008]
["bitfinex","BTCUSD",1765577999858,0.01661544,90383.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1765578000881,0.01661544,90383.0,90382.0,0.05099]
["bitfinex","BTCUSD",1765578001267,0.03681774,90386.0,90385.0,0.26447565]
["bitfinex","BTCUSD",1765578001462,0.03681774,90386.0,90385.0,0.31546565]
["bitfinex","BTCUSD",1765578001690,0.03681774,90386.0,90385.0,0.09419]
["bitfinex","BTCUSD",1765578001887,0.03681774,90386.0,90385.0,0.29154565]
["bitfinex","BTCUSD",1765578002092,0.03681774,90386.0,90385.0,0.24834565]
["bitfinex","BTCUSD",1765578003376,0.03681774,90386.0,90385.0,0.25134565]
["bitfinex","BTCUSD",1765578003746,0.03681774,90386.0,90385.0,0.25434565]
["bitfinex","BTCUSD",1765578003967,0.03681774,90386.0,90385.0,0.22727565]
["bitfinex","BTCUSD",1765578008162,0.25809094,90386.0,90385.0,0.006]
["bitfinex","BTCUSD",1765578008383,0.03681774,90386.0,90385.0,0.006]
["bitfinex","BTCUSD",1765578029681,0.03681774,90386.0,90385.0,0.05793]
["bitfinex","BTCUSD",1765578029858,0.03681774,90386.0,90385.0,0.10113]
["bitfinex","BTCUSD",1765578030269,0.03681774,90386.0,90385.0,0.07638]
["bitfinex","BTCUSD",1765578031052,0.03681774,90386.0,90385.0,0.03318]
["bitfinex","BTCUSD",1765578032756,0.03681774,90386.0,90385.0,0.05793]
["bitfinex","BTCUSD",1765578034404,0.03681774,90386.0,90385.0,0.03318]
["bitfinex","BTCUSD",1765578036800,0.03681774,90386.0,90385.0,0.05793]
["bitfinex","BTCUSD",1765578037488,0.03681774,90386.0,90385.0,0.03318]
["bitfinex","BTCUSD",1765578039741,0.03681774,90386.0,90385.0,0.05793]
["bitfinex","BTCUSD",1765578039957,0.03681774,90386.0,90385.0,0.10113]
["bitfinex","BTCUSD",1765578040148,0.03681774,90386.0,90385.0,0.05793]
["bitfinex","BTCUSD",1765578040466,0.03681774,90386.0,90385.0,0.10113]
["bitfinex","BTCUSD",1765578040915,0.03681774,90386.0,90385.0,0.05793]
["bitfinex","BTCUSD",1765578041291,0.03681774,90386.0,90385.0,0.10113]
["bitfinex","BTCUSD",1765578041652,0.03681774,90386.0,90385.0,0.05793]
["bitfinex","BTCUSD",1765578043057,0.03681774,90386.0,90385.0,0.01755]
["bitfinex","BTCUSD",1765578043403,0.03681774,90386.0,90385.0,0.0423]
["bitfinex","BTCUSD",1765578050110,0.03681774,90386.0,90385.0,0.05793]
["bitfinex","BTCUSD",1765578054170,0.03681774,90386.0,90385.0,0.12325756]
["bitfinex","BTCUSD",1765578054392,0.03681774,90386.0,90385.0,0.10113]
["bitfinex","BTCUSD",1765578054592,0.03681774,90386.0,90385.0,0.05793]
["bitfinex","BTCUSD",1765578054740,0.03681774,90386.0,90385.0,0.10113]
["bitfinex","BTCUSD",1765578055726,0.03681774,90386.0,90385.0,0.12325756]
["bitfinex","BTCUSD",1765578056328,0.01883084,90386.0,90385.0,0.12325756]
["bitfinex","BTCUSD",1765578056659,0.01883084,90386.0,90385.0,0.13435529]
["bitfinex","BTCUSD",1765578056861,0.01661544,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1765578057026,0.01661544,90397.0,90396.0,0.23686872]
["bitfinex","BTCUSD",1765578057232,0.03322375,90403.0,90400.0,0.232299]
["bitfinex","BTCUSD",1765578057456,0.01106109,90407.0,90404.0,0.23229031]
["bitfinex","BTCUSD",1765578057657,0.03322375,90406.0,90404.0,0.25514031]
["bitfinex","BTCUSD",1765578057856,0.03322375,90406.0,90405.0,0.03484]
["bitfinex","BTCUSD",1765578058147,0.02767555,90415.0,90405.0,0.03484]
["bitfinex","BTCUSD",1765578058148,0.01661544,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765578058505,0.01661544,90415.0,90414.0,0.02761]
["bitfinex","BTCUSD",1765578058655,0.01661544,90415.0,90414.0,0.01199]
["bitfinex","BTCUSD",1765578058913,0.05528555,90415.0,90412.0,0.01144705]
["bitfinex","BTCUSD",1765578059712,0.05528555,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1765578060134,0.05528555,90415.0,90412.0,0.01144705]
["bitfinex","BTCUSD",1765578060539,0.05528555,90415.0,90412.0,0.01344705]
["bitfinex","BTCUSD",1765578060781,0.22120468,90414.0,90412.0,0.00038658]
["bitfinex","BTCUSD",1765578060989,0.00161287,90413.0,90412.0,0.00038658]
["bitfinex","BTCUSD",1765578061164,0.01905287,90413.0,90412.0,0.00038658]
["bitfinex","BTCUSD",1765578061760,0.01905287,90413.0,90412.0,0.00338658]
["bitfinex","BTCUSD",1765578062672,0.01905287,90413.0,90412.0,0.00538658]
["bitfinex","BTCUSD",1765578062972,0.01905287,90413.0,90412.0,0.00338658]
["bitfinex","BTCUSD",1765578063336,0.01905287,90413.0,90412.0,0.00238658]
["bitfinex","BTCUSD",1765578063774,0.01905287,90413.0,90412.0,0.00538658]
["bitfinex","BTCUSD",1765578066942,0.00161287,90413.0,90412.0,0.00538658]
["bitfinex","BTCUSD",1765578067146,0.16007481,90413.0,90412.0,0.00538658]
["bitfinex","BTCUSD",1765578069935,0.23228606,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765578070147,0.01106133,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765578070688,0.03322411,90404.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765578071096,0.03322411,90404.0,90403.0,0.01506157]
["bitfinex","BTCUSD",1765578072609,0.04428556,90404.0,90401.0,0.0195001]
["bitfinex","BTCUSD",1765578072863,0.04428556,90404.0,90403.0,0.006]
["bitfinex","BTCUSD",1765578073070,0.22122122,90408.0,90403.0,0.006]
["bitfinex","BTCUSD",1765578073071,0.38128214,90413.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765578073285,0.0110606,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765578073489,0.23227502,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765578073696,0.0110606,90411.0,90407.0,0.23228225]
["bitfinex","BTCUSD",1765578074098,0.04428332,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765578074522,0.01106072,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765578074722,0.0332226,90409.0,90408.0,0.02285]
["bitfinex","BTCUSD",1765578075722,0.0332226,90409.0,90407.0,0.01606109]
["bitfinex","BTCUSD",1765578075916,0.0332226,90409.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765578076119,0.0332226,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1765578076475,0.0332226,90409.0,90408.0,0.26268936]
["bitfinex","BTCUSD",1765578076648,0.0332226,90409.0,90408.0,0.30588936]
["bitfinex","BTCUSD",1765578076861,0.01105986,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765578077107,0.01661544,90415.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765578077811,0.01661544,90415.0,90414.0,0.23226491]
["bitfinex","BTCUSD",1765578078837,0.01661544,90415.0,90414.0,0.25600491]
["bitfinex","BTCUSD",1765578079006,0.01661544,90415.0,90414.0,0.25700491]
["bitfinex","BTCUSD",1765578079663,0.01661544,90415.0,90414.0,0.25900491]
["bitfinex","BTCUSD",1765578080369,0.03321951,90416.0,90414.0,0.27519491]
["bitfinex","BTCUSD",1765578080574,0.03321951,90416.0,90415.0,0.03948]
["bitfinex","BTCUSD",1765578080940,0.03321951,90416.0,90414.0,0.01406023]
["bitfinex","BTCUSD",1765578081359,0.03321951,90416.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765578081571,0.03321951,90416.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765578081818,0.03321951,90416.0,90415.0,0.22420223]
["bitfinex","BTCUSD",1765578081954,0.03321951,90416.0,90415.0,0.22120223]
["bitfinex","BTCUSD",1765578082376,0.0110595,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765578082585,0.03321815,90418.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765578083246,0.03321815,90418.0,90417.0,0.2322572]
["bitfinex","BTCUSD",1765578083420,0.03321815,90418.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765578083594,0.03321815,90418.0,90416.0,0.23225781]
["bitfinex","BTCUSD",1765578083794,0.03321815,90418.0,90410.0,0.02335]
["bitfinex","BTCUSD",1765578083795,0.01106133,90405.0,90394.0,0.07070029]
["bitfinex","BTCUSD",1765578083994,0.01106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765578084249,0.01106133,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765578084609,0.23228719,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765578084610,0.01106121,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765578084810,0.03322117,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765578085187,0.01106084,90409.0,90405.0,0.23228692]
["bitfinex","BTCUSD",1765578085470,0.03322117,90408.0,90407.0,0.2212218]
["bitfinex","BTCUSD",1765578087873,0.03322117,90408.0,90407.0,0.2242218]
["bitfinex","BTCUSD",1765578088084,0.03322117,90408.0,90407.0,0.2272218]
["bitfinex","BTCUSD",1765578092447,0.03322117,90408.0,90407.0,0.2667018]
["bitfinex","BTCUSD",1765578092677,0.03322117,90408.0,90407.0,0.2272218]
["bitfinex","BTCUSD",1765578092828,0.01661544,90411.0,90408.0,0.23227841]
["bitfinex","BTCUSD",1765578093730,0.01661544,90411.0,90409.0,0.22121519]
["bitfinex","BTCUSD",1765578094872,0.01661544,90411.0,90409.0,0.22421519]
["bitfinex","BTCUSD",1765578095244,0.01661544,90411.0,90409.0,0.22621519]
["bitfinex","BTCUSD",1765578096253,0.01661544,90411.0,90409.0,0.005]
["bitfinex","BTCUSD",1765578096629,0.01661544,90411.0,90409.0,0.22621534]
["bitfinex","BTCUSD",1765578097153,0.01661544,90411.0,90409.0,0.005]
["bitfinex","BTCUSD",1765578099617,0.23782917,90411.0,90409.0,0.005]
["bitfinex","BTCUSD",1765578099821,0.01661544,90411.0,90409.0,0.005]
["bitfinex","BTCUSD",1765578101139,0.01661544,90411.0,90409.0,0.22621545]
["bitfinex","BTCUSD",1765578101996,0.01661544,90411.0,90409.0,0.005]
["bitfinex","BTCUSD",1765578112838,0.01661544,90411.0,90409.0,0.22621528]
["bitfinex","BTCUSD",1765578115286,0.01661544,90411.0,90409.0,0.005]
["bitfinex","BTCUSD",1765578116634,0.01661544,90411.0,90409.0,0.22621548]
["bitfinex","BTCUSD",1765578117416,0.01661544,90411.0,90409.0,0.005]
["bitfinex","BTCUSD",1765578118668,0.01661544,90411.0,90409.0,0.22621522]
["bitfinex","BTCUSD",1765578121802,0.01661544,90411.0,90409.0,0.005]
["bitfinex","BTCUSD",1765578124218,0.01661544,90411.0,90409.0,0.22621535]
["bitfinex","BTCUSD",1765578124423,0.01661544,90411.0,90409.0,0.22621643]
["bitfinex","BTCUSD",1765578125544,0.01661544,90411.0,90409.0,0.005]
["bitfinex","BTCUSD",1765578126506,0.23782909,90411.0,90409.0,0.005]
["bitfinex","BTCUSD",1765578129527,0.34496121,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1765578130951,0.34496121,90410.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765578130952,0.01106292,90392.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1765578131186,0.01661544,90384.0,90383.0,0.23241302]
["bitfinex","BTCUSD",1765578132821,0.01761544,90384.0,90383.0,0.23241302]
["bitfinex","BTCUSD",1765578135090,0.01761544,90384.0,90383.0,6.845e-05]
["bitfinex","BTCUSD",1765578137691,0.01661544,90384.0,90383.0,6.845e-05]
["bitfinex","BTCUSD",1765578138033,0.01661544,90384.0,90383.0,0.00406845]
["bitfinex","BTCUSD",1765578138350,0.01661544,90384.0,90383.0,0.00706845]
["bitfinex","BTCUSD",1765578158280,0.16401544,90384.0,90383.0,0.00706845]
["bitfinex","BTCUSD",1765578158494,0.24045001,90384.0,90383.0,0.00706845]
["bitfinex","BTCUSD",1765578158918,0.19725001,90384.0,90383.0,0.00706845]
["bitfinex","BTCUSD",1765578159118,0.19725001,90384.0,90383.0,0.00306845]
["bitfinex","BTCUSD",1765578159552,0.19725001,90384.0,90383.0,0.00606845]
["bitfinex","BTCUSD",1765578160592,0.19725001,90384.0,90383.0,0.00306845]
["bitfinex","BTCUSD",1765578161184,0.17508032,90384.0,90383.0,0.00206845]
["bitfinex","BTCUSD",1765578161401,0.17508032,90384.0,90383.0,0.00406845]
["bitfinex","BTCUSD",1765578167060,0.16401544,90384.0,90383.0,0.00406845]
["bitfinex","BTCUSD",1765578168418,0.16401544,90384.0,90383.0,0.225349]
["bitfinex","BTCUSD",1765578170427,0.16401544,90384.0,90383.0,0.248549]
["bitfinex","BTCUSD",1765578170631,0.1474,90384.0,90383.0,0.263689]
["bitfinex","BTCUSD",1765578171733,0.1474,90384.0,90383.0,0.240489]
["bitfinex","BTCUSD",1765578172080,0.1474,90384.0,90383.0,0.225349]
["bitfinex","BTCUSD",1765578173973,0.17507885,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765578174951,0.17507885,90388.0,90385.0,0.01306378]
["bitfinex","BTCUSD",1765578175153,0.17507885,90388.0,90385.0,0.01506378]
["bitfinex","BTCUSD",1765578175785,0.17507885,90388.0,90385.0,0.004]
["bitfinex","BTCUSD",1765578176928,0.17507885,90388.0,90385.0,0.01506378]
["bitfinex","BTCUSD",1765578180941,0.17507885,90388.0,90385.0,0.004]
["bitfinex","BTCUSD",1765578181697,0.16401544,90388.0,90385.0,0.23633864]
["bitfinex","BTCUSD",1765578181827,0.16401544,90388.0,90386.0,0.2212712]
["bitfinex","BTCUSD",1765578182032,0.16401544,90388.0,90387.0,0.01514]
["bitfinex","BTCUSD",1765578182232,0.16401544,90388.0,90387.0,0.08154]
["bitfinex","BTCUSD",1765578182692,0.16401544,90388.0,90387.0,0.03834]
["bitfinex","BTCUSD",1765578183984,0.16401544,90388.0,90387.0,0.04034]
["bitfinex","BTCUSD",1765578184181,0.16401544,90388.0,90387.0,0.04334]
["bitfinex","BTCUSD",1765578184370,0.16401544,90388.0,90387.0,0.04134]
["bitfinex","BTCUSD",1765578184575,0.16401544,90388.0,90387.0,0.04434]
["bitfinex","BTCUSD",1765578185779,0.01661544,90388.0,90387.0,0.04434]
["bitfinex","BTCUSD",1765578193469,0.01661544,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765578193689,0.01661544,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765578194598,0.01661544,90397.0,90394.0,0.03426268]
["bitfinex","BTCUSD",1765578194921,0.01661544,90397.0,90394.0,0.03526268]
["bitfinex","BTCUSD",1765578195289,0.01661544,90397.0,90394.0,0.03726268]
["bitfinex","BTCUSD",1765578197438,0.01661544,90397.0,90394.0,0.04880268]
["bitfinex","BTCUSD",1765578199163,0.01661544,90397.0,90394.0,0.27005428]
["bitfinex","BTCUSD",1765578199659,0.01661544,90397.0,90394.0,0.24685428]
["bitfinex","BTCUSD",1765578199809,0.01661544,90397.0,90396.0,0.01602]
["bitfinex","BTCUSD",1765578200819,0.01661544,90397.0,90396.0,0.01902]
["bitfinex","BTCUSD",1765578201628,0.01661544,90397.0,90396.0,0.01602]
["bitfinex","BTCUSD",1765578201853,0.01661544,90397.0,90396.0,0.01902]
["bitfinex","BTCUSD",1765578202056,0.01661544,90397.0,90396.0,0.02102]
["bitfinex","BTCUSD",1765578203402,0.01661544,90397.0,90396.0,0.005]
["bitfinex","BTCUSD",1765578204099,0.01661544,90397.0,90396.0,0.04435]
["bitfinex","BTCUSD",1765578208380,0.23786172,90397.0,90396.0,0.005]
["bitfinex","BTCUSD",1765578208556,0.01661544,90397.0,90396.0,0.005]
["bitfinex","BTCUSD",1765578213328,0.05981544,90397.0,90396.0,0.005]
["bitfinex","BTCUSD",1765578213529,0.07135544,90397.0,90396.0,0.005]
["bitfinex","BTCUSD",1765578214132,0.02815544,90397.0,90396.0,0.002]
["bitfinex","BTCUSD",1765578214332,0.02815544,90397.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765578214333,0.01106366,90386.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765578214541,0.01106366,90386.0,90375.0,0.2323648]
["bitfinex","BTCUSD",1765578214739,0.01106366,90386.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765578215047,0.01106366,90386.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765578215256,0.01106366,90386.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765578215483,0.01106366,90386.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765578215690,0.22127565,90385.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765578216736,0.22127565,90385.0,90383.0,0.00206845]
["bitfinex","BTCUSD",1765578217183,0.22127565,90385.0,90383.0,6.845e-05]
["bitfinex","BTCUSD",1765578217510,0.22127565,90385.0,90383.0,0.00406845]
["bitfinex","BTCUSD",1765578217710,0.22127565,90385.0,90383.0,0.00206845]
["bitfinex","BTCUSD",1765578218051,0.22127565,90385.0,90383.0,0.00406845]
["bitfinex","BTCUSD",1765578221000,0.23233887,90386.0,90383.0,0.00406845]
["bitfinex","BTCUSD",1765578221751,0.23233887,90386.0,90383.0,0.00206845]
["bitfinex","BTCUSD",1765578222006,0.23233887,90386.0,90383.0,6.845e-05]
["bitfinex","BTCUSD",1765578222208,0.23233887,90386.0,90383.0,0.00406845]
["bitfinex","BTCUSD",1765578224471,0.1474,90385.0,90383.0,0.00406845]
["bitfinex","BTCUSD",1765578225211,0.1474,90385.0,90383.0,0.00206845]
["bitfinex","BTCUSD",1765578227050,0.1474,90385.0,90383.0,0.00406845]
["bitfinex","BTCUSD",1765578227822,0.36867778,90385.0,90383.0,0.00406845]
["bitfinex","BTCUSD",1765578247450,0.1474,90385.0,90384.0,0.02271]
["bitfinex","BTCUSD",1765578247809,0.1474,90385.0,90383.0,0.00406845]
["bitfinex","BTCUSD",1765578248218,0.1474,90385.0,90383.0,0.00206845]
["bitfinex","BTCUSD",1765578248395,0.1474,90385.0,90383.0,6.845e-05]
["bitfinex","BTCUSD",1765578249165,0.1474,90385.0,90384.0,0.002]
["bitfinex","BTCUSD",1765578249867,0.1474,90385.0,90383.0,0.00206845]
["bitfinex","BTCUSD",1765578250431,0.1474,90385.0,90383.0,6.845e-05]
["bitfinex","BTCUSD",1765578250895,0.1474,90385.0,90384.0,0.002]
["bitfinex","BTCUSD",1765578251176,0.1474,90385.0,90383.0,6.845e-05]
["bitfinex","BTCUSD",1765578251376,0.1474,90385.0,90384.0,0.01636]
["bitfinex","BTCUSD",1765578251836,0.1474,90385.0,90384.0,0.03907]
["bitfinex","BTCUSD",1765578252036,0.1474,90385.0,90384.0,0.04107]
["bitfinex","BTCUSD",1765578252261,0.12941363,90385.0,90384.0,0.04107]
["bitfinex","BTCUSD",1765578252472,0.12941363,90385.0,90384.0,0.08427]
["bitfinex","BTCUSD",1765578252899,0.12941363,90385.0,90384.0,0.08227]
["bitfinex","BTCUSD",1765578253103,0.12941363,90385.0,90384.0,0.08427]
["bitfinex","BTCUSD",1765578253287,0.12941363,90385.0,90384.0,0.08227]
["bitfinex","BTCUSD",1765578253700,0.13141363,90385.0,90384.0,0.08227]
["bitfinex","BTCUSD",1765578254063,0.002,90385.0,90384.0,0.08227]
["bitfinex","BTCUSD",1765578256577,0.03801041,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765578256781,0.03801041,90402.0,90401.0,0.02819]
["bitfinex","BTCUSD",1765578257199,0.03801041,90402.0,90401.0,0.0509]
["bitfinex","BTCUSD",1765578259026,0.03801041,90402.0,90401.0,0.0559]
["bitfinex","BTCUSD",1765578267291,0.01744,90418.0,90413.0,0.22120712]
["bitfinex","BTCUSD",1765578267499,0.16918408,90438.0,90429.0,0.23222615]
["bitfinex","BTCUSD",1765578267500,0.22115541,90435.0,90429.0,0.23222615]
["bitfinex","BTCUSD",1765578267732,0.01105766,90435.0,90431.0,0.23221949]
["bitfinex","BTCUSD",1765578268441,0.01105778,90434.0,90431.0,0.23222103]
["bitfinex","BTCUSD",1765578268636,0.00038634,90435.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765578270040,0.00038634,90435.0,90433.0,0.2221582]
["bitfinex","BTCUSD",1765578270986,0.00038634,90435.0,90433.0,0.2241582]
["bitfinex","BTCUSD",1765578276763,0.22115576,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1765578277564,0.22115576,90434.0,90433.0,0.001]
["bitfinex","BTCUSD",1765578277758,0.35056939,90434.0,90433.0,0.001]
["bitfinex","BTCUSD",1765578278121,0.35056939,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1765578278719,0.35056939,90434.0,90433.0,0.002]
["bitfinex","BTCUSD",1765578279143,0.35056939,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1765578285918,0.23222481,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765578286283,0.01105839,90429.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765578287052,0.01105839,90429.0,90426.0,0.01405876]
["bitfinex","BTCUSD",1765578287374,0.01105839,90429.0,90426.0,0.01605876]
["bitfinex","BTCUSD",1765578288370,0.01105839,90429.0,90426.0,0.01305876]
["bitfinex","BTCUSD",1765578288567,0.01105839,90429.0,90426.0,0.01405876]
["bitfinex","BTCUSD",1765578289022,0.01105839,90429.0,90426.0,0.01605876]
["bitfinex","BTCUSD",1765578289621,0.23221951,90432.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765578289825,0.01105815,90431.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765578290034,0.01105827,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765578291863,0.01105827,90430.0,90427.0,0.01305864]
["bitfinex","BTCUSD",1765578292837,0.01105815,90431.0,90427.0,0.01305864]
["bitfinex","BTCUSD",1765578293046,0.01105815,90431.0,90427.0,0.01605864]
["bitfinex","BTCUSD",1765578293580,0.01105815,90431.0,90427.0,0.01305864]
["bitfinex","BTCUSD",1765578295038,0.01105827,90430.0,90427.0,0.01305864]
["bitfinex","BTCUSD",1765578295426,0.01105827,90430.0,90427.0,0.01505864]
["bitfinex","BTCUSD",1765578295748,0.01105827,90430.0,90427.0,0.01305864]
["bitfinex","BTCUSD",1765578296253,0.01105827,90430.0,90427.0,0.01405864]
["bitfinex","BTCUSD",1765578296479,0.01105827,90430.0,90427.0,0.01605864]
["bitfinex","BTCUSD",1765578296875,0.01105827,90430.0,90427.0,0.23723121]
["bitfinex","BTCUSD",1765578297084,0.01105827,90430.0,90427.0,0.01605864]
["bitfinex","BTCUSD",1765578297292,0.12941363,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765578297496,0.12941363,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765578298655,0.12941363,90434.0,90433.0,0.2221582]
["bitfinex","BTCUSD",1765578299138,0.12941363,90434.0,90433.0,0.2241582]
["bitfinex","BTCUSD",1765578300290,0.12941363,90434.0,90433.0,0.2753782]
["bitfinex","BTCUSD",1765578300907,0.00038634,90435.0,90434.0,0.0432]
["bitfinex","BTCUSD",1765578301117,0.00038634,90435.0,90434.0,0.08192]
["bitfinex","BTCUSD",1765578301538,0.00038634,90435.0,90434.0,0.03872]
["bitfinex","BTCUSD",1765578302359,0.00038634,90435.0,90434.0,0.04172]
["bitfinex","BTCUSD",1765578304321,0.00038634,90435.0,90434.0,0.05916]
["bitfinex","BTCUSD",1765578305828,0.00038634,90435.0,90434.0,0.06116]
["bitfinex","BTCUSD",1765578307272,0.00038634,90435.0,90434.0,0.08327557]
["bitfinex","BTCUSD",1765578310242,0.00038634,90435.0,90434.0,0.06116]
["bitfinex","BTCUSD",1765578314888,0.00038634,90435.0,90434.0,0.08327557]
["bitfinex","BTCUSD",1765578316040,0.00038634,90435.0,90434.0,0.06116]
["bitfinex","BTCUSD",1765578325470,0.00038634,90435.0,90434.0,0.005]
["bitfinex","BTCUSD",1765578325471,0.00199921,90435.0,90434.0,0.005]
["bitfinex","BTCUSD",1765578325673,0.04519921,90435.0,90434.0,0.005]
["bitfinex","BTCUSD",1765578326363,0.04519921,90435.0,90434.0,0.002]
["bitfinex","BTCUSD",1765578326598,0.04519921,90435.0,90434.0,0.003]
["bitfinex","BTCUSD",1765578327030,0.04519921,90435.0,90434.0,0.001]
["bitfinex","BTCUSD",1765578327214,0.01105913,90423.0,90420.0,0.62954498]
["bitfinex","BTCUSD",1765578327542,0.2322495,90420.0,90417.0,0.01236]
["bitfinex","BTCUSD",1765578327672,0.2322495,90420.0,90418.0,0.02257]
["bitfinex","BTCUSD",1765578328324,0.22119244,90419.0,90418.0,0.02257]
["bitfinex","BTCUSD",1765578329235,0.0110595,90420.0,90418.0,0.04183]
["bitfinex","BTCUSD",1765578329631,0.0110595,90420.0,90419.0,0.02257]
["bitfinex","BTCUSD",1765578329879,0.22119244,90419.0,90418.0,0.02126]
["bitfinex","BTCUSD",1765578330027,0.22119244,90419.0,90418.0,0.04183]
["bitfinex","BTCUSD",1765578330967,0.22119244,90419.0,90418.0,0.04383]
["bitfinex","BTCUSD",1765578331171,0.22119244,90419.0,90418.0,0.04083]
["bitfinex","BTCUSD",1765578332051,0.22119244,90419.0,90418.0,0.04183]
["bitfinex","BTCUSD",1765578332363,0.22119244,90419.0,90418.0,0.0427116]
["bitfinex","BTCUSD",1765578332570,0.22119244,90419.0,90418.0,0.0417116]
["bitfinex","BTCUSD",1765578332879,0.22119244,90419.0,90418.0,0.0447116]
["bitfinex","BTCUSD",1765578336497,0.22119244,90419.0,90418.0,0.0221416]
["bitfinex","BTCUSD",1765578336742,0.22119244,90419.0,90418.0,0.0058816]
["bitfinex","BTCUSD",1765578345863,0.26439244,90419.0,90418.0,0.0058816]
["bitfinex","BTCUSD",1765578346181,0.26439244,90419.0,90418.0,0.0038816]
["bitfinex","BTCUSD",1765578346182,0.22119244,90419.0,90418.0,0.0038816]
["bitfinex","BTCUSD",1765578346582,0.22119244,90419.0,90418.0,0.0018816]
["bitfinex","BTCUSD",1765578346783,0.22119244,90419.0,90418.0,0.0038816]
["bitfinex","BTCUSD",1765578347419,0.68450607,90419.0,90418.0,0.0018816]
["bitfinex","BTCUSD",1765578347620,0.68450607,90419.0,90418.0,0.0028816]
["bitfinex","BTCUSD",1765578347947,0.71773132,90419.0,90418.0,0.0018816]
["bitfinex","BTCUSD",1765578348438,0.71773132,90419.0,90418.0,0.0008816]
["bitfinex","BTCUSD",1765578350514,0.87825733,90419.0,90418.0,0.0008816]
["bitfinex","BTCUSD",1765578350715,0.79156284,90419.0,90418.0,0.0008816]
["bitfinex","BTCUSD",1765578355783,0.79156284,90419.0,90418.0,1e-08]
["bitfinex","BTCUSD",1765578355959,0.79156284,90419.0,90380.0,0.62994871]
["bitfinex","BTCUSD",1765578355960,0.22128544,90381.0,90380.0,0.62994871]
["bitfinex","BTCUSD",1765578356160,0.22128544,90381.0,90373.0,0.02926]
["bitfinex","BTCUSD",1765578356161,0.22130258,90374.0,90373.0,0.01182]
["bitfinex","BTCUSD",1765578356742,0.22130258,90374.0,90373.0,0.03533]
["bitfinex","BTCUSD",1765578356982,0.22130258,90374.0,90373.0,0.05097]
["bitfinex","BTCUSD",1765578357287,0.22130258,90374.0,90373.0,0.05237902]
["bitfinex","BTCUSD",1765578358236,0.22130258,90374.0,90373.0,0.00140902]
["bitfinex","BTCUSD",1765578358854,0.22130258,90374.0,90373.0,0.00440902]
["bitfinex","BTCUSD",1765578359385,0.22130258,90374.0,90373.0,0.00840902]
["bitfinex","BTCUSD",1765578381067,0.22130258,90374.0,90373.0,0.00680361]
["bitfinex","BTCUSD",1765578386403,0.23236326,90376.0,90373.0,0.00680361]
["bitfinex","BTCUSD",1765578386404,0.22130251,90375.0,90373.0,0.00680361]
["bitfinex","BTCUSD",1765578387217,0.22130251,90375.0,90373.0,0.00280361]
["bitfinex","BTCUSD",1765578387631,0.22130251,90375.0,90373.0,0.003]
["bitfinex","BTCUSD",1765578388034,0.01106463,90378.0,90374.0,0.04086]
["bitfinex","BTCUSD",1765578388397,0.01106488,90376.0,90375.0,0.03675]
["bitfinex","BTCUSD",1765578389675,0.01106476,90377.0,90375.0,0.05291]
["bitfinex","BTCUSD",1765578390337,0.01106476,90377.0,90376.0,0.0247]
["bitfinex","BTCUSD",1765578390522,0.01106329,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765578390727,0.01106329,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765578390934,0.01106219,90398.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765578391217,0.01106231,90397.0,90393.0,0.22125389]
["bitfinex","BTCUSD",1765578391400,0.02821,90396.0,90393.0,0.22125417]
["bitfinex","BTCUSD",1765578391573,0.01106219,90398.0,90393.0,0.22125417]
["bitfinex","BTCUSD",1765578392562,0.07141,90410.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765578392563,0.01106121,90406.0,90402.0,0.22123212]
["bitfinex","BTCUSD",1765578392765,0.01106084,90409.0,90402.0,0.22123212]
["bitfinex","BTCUSD",1765578392766,0.01106096,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1765578393372,0.01106096,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765578393579,0.01661544,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765578394660,0.02767677,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765578394883,0.02767677,90405.0,90402.0,0.0160617]
["bitfinex","BTCUSD",1765578395417,0.24890479,90405.0,90402.0,0.005]
["bitfinex","BTCUSD",1765578395640,0.02767677,90405.0,90402.0,0.005]
["bitfinex","BTCUSD",1765578396664,0.22122914,90404.0,90402.0,0.005]
["bitfinex","BTCUSD",1765578396861,0.01661544,90405.0,90402.0,0.005]
["bitfinex","BTCUSD",1765578397090,0.01661544,90405.0,90402.0,0.0297]
["bitfinex","BTCUSD",1765578397434,0.01661544,90405.0,90402.0,0.0267]
["bitfinex","BTCUSD",1765578397739,0.02767677,90405.0,90402.0,0.002]
["bitfinex","BTCUSD",1765578397944,0.02767677,90405.0,90402.0,0.005]
["bitfinex","BTCUSD",1765578398542,0.01661544,90405.0,90402.0,0.0160617]
["bitfinex","BTCUSD",1765578398975,0.01661544,90405.0,90402.0,0.0130617]
["bitfinex","BTCUSD",1765578399394,0.01661544,90405.0,90402.0,0.0160617]
["bitfinex","BTCUSD",1765578401309,0.02767677,90405.0,90402.0,0.005]
["bitfinex","BTCUSD",1765578402718,0.02767677,90405.0,90402.0,0.0160617]
["bitfinex","BTCUSD",1765578402917,0.02767677,90405.0,90402.0,0.005]
["bitfinex","BTCUSD",1765578403122,0.02767677,90405.0,90402.0,0.0160617]
["bitfinex","BTCUSD",1765578403705,0.22123159,90403.0,90402.0,0.005]
["bitfinex","BTCUSD",1765578404742,0.22123159,90403.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578404907,0.23229316,90403.0,90402.0,0.002]
["bitfinex","BTCUSD",1765578405249,0.23229316,90403.0,90402.0,0.004]
["bitfinex","BTCUSD",1765578405833,0.23229316,90403.0,90402.0,0.002]
["bitfinex","BTCUSD",1765578406035,0.23229316,90403.0,90402.0,0.004]
["bitfinex","BTCUSD",1765578412657,0.02928964,90405.0,90402.0,0.004]
["bitfinex","BTCUSD",1765578413178,0.22122914,90404.0,90402.0,0.004]
["bitfinex","BTCUSD",1765578413806,0.02928964,90405.0,90401.0,0.02231182]
["bitfinex","BTCUSD",1765578414008,0.02928964,90405.0,90402.0,0.001]
["bitfinex","BTCUSD",1765578414210,0.02928964,90405.0,90402.0,0.002]
["bitfinex","BTCUSD",1765578414795,0.02928964,90405.0,90402.0,0.001]
["bitfinex","BTCUSD",1765578414964,0.02928964,90405.0,90401.0,0.02231182]
["bitfinex","BTCUSD",1765578415106,0.02928964,90405.0,90401.0,0.02431182]
["bitfinex","BTCUSD",1765578415307,0.02928964,90405.0,90402.0,0.001]
["bitfinex","BTCUSD",1765578416220,0.25051812,90405.0,90402.0,0.001]
["bitfinex","BTCUSD",1765578416459,0.25051812,90405.0,90401.0,0.02231182]
["bitfinex","BTCUSD",1765578416772,0.25051812,90405.0,90401.0,0.02331182]
["bitfinex","BTCUSD",1765578416950,0.25051812,90405.0,90401.0,0.02231182]
["bitfinex","BTCUSD",1765578417333,0.02928964,90405.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578417537,0.02928964,90405.0,90402.0,0.002]
["bitfinex","BTCUSD",1765578417744,0.02928964,90405.0,90401.0,0.02231182]
["bitfinex","BTCUSD",1765578417944,0.02928964,90405.0,90401.0,0.02331182]
["bitfinex","BTCUSD",1765578418140,0.02928964,90405.0,90401.0,0.02431182]
["bitfinex","BTCUSD",1765578418674,0.02928964,90405.0,90402.0,0.001]
["bitfinex","BTCUSD",1765578419728,0.02928964,90405.0,90401.0,0.02431182]
["bitfinex","BTCUSD",1765578419956,0.02928964,90405.0,90401.0,0.02531182]
["bitfinex","BTCUSD",1765578420155,0.02928964,90405.0,90401.0,0.02231182]
["bitfinex","BTCUSD",1765578420554,0.02928964,90405.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578420753,0.02928964,90405.0,90402.0,0.002]
["bitfinex","BTCUSD",1765578420969,0.02928964,90405.0,90401.0,0.02231182]
["bitfinex","BTCUSD",1765578421214,0.02928964,90405.0,90402.0,0.02297]
["bitfinex","BTCUSD",1765578421397,0.02928964,90405.0,90402.0,0.0340317]
["bitfinex","BTCUSD",1765578421599,0.01822831,90405.0,90404.0,0.01644]
["bitfinex","BTCUSD",1765578421757,0.02928964,90405.0,90402.0,0.0340317]
["bitfinex","BTCUSD",1765578422542,0.02928964,90405.0,90402.0,0.02297]
["bitfinex","BTCUSD",1765578422543,0.25051795,90405.0,90402.0,0.02297]
["bitfinex","BTCUSD",1765578422842,0.25051795,90405.0,90402.0,0.02397]
["bitfinex","BTCUSD",1765578423013,0.25051795,90405.0,90403.0,0.02297]
["bitfinex","BTCUSD",1765578423220,0.25051795,90405.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578424011,0.25051795,90405.0,90402.0,0.001]
["bitfinex","BTCUSD",1765578424208,0.22123159,90403.0,90402.0,0.001]
["bitfinex","BTCUSD",1765578424984,0.22123159,90403.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578425648,0.22123159,90403.0,90402.0,0.002]
["bitfinex","BTCUSD",1765578426064,0.22123159,90403.0,90402.0,0.004]
["bitfinex","BTCUSD",1765578426242,0.22123159,90403.0,90402.0,0.002]
["bitfinex","BTCUSD",1765578426670,0.22123159,90403.0,90402.0,0.004]
["bitfinex","BTCUSD",1765578431027,0.25051795,90405.0,90402.0,0.004]
["bitfinex","BTCUSD",1765578431963,0.25051795,90405.0,90402.0,0.002]
["bitfinex","BTCUSD",1765578432187,0.25051795,90405.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578432392,0.25051795,90405.0,90402.0,0.001]
["bitfinex","BTCUSD",1765578432624,0.25051795,90405.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578432803,0.2212309,90404.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578433780,0.2212309,90404.0,90402.0,0.001]
["bitfinex","BTCUSD",1765578433974,0.2212309,90404.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578434808,0.2212309,90404.0,90402.0,0.002]
["bitfinex","BTCUSD",1765578435213,0.2212309,90404.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578436042,0.02767677,90405.0,90402.0,0.02597]
["bitfinex","BTCUSD",1765578436908,0.02767677,90405.0,90402.0,0.02397]
["bitfinex","BTCUSD",1765578437117,0.02767677,90405.0,90402.0,0.02597]
["bitfinex","BTCUSD",1765578437735,0.02767677,90405.0,90402.0,0.0360317]
["bitfinex","BTCUSD",1765578438248,0.02767677,90405.0,90402.0,0.0370317]
["bitfinex","BTCUSD",1765578438749,0.22122914,90404.0,90402.0,0.02597]
["bitfinex","BTCUSD",1765578440021,0.22122914,90404.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578440224,0.22122914,90404.0,90402.0,0.001]
["bitfinex","BTCUSD",1765578440756,0.22122914,90404.0,90402.0,0.002]
["bitfinex","BTCUSD",1765578441261,0.22122914,90404.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578442464,0.24890497,90405.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578443309,0.24890497,90405.0,90402.0,0.001]
["bitfinex","BTCUSD",1765578443535,0.24890497,90405.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578443769,0.24890497,90405.0,90402.0,0.002]
["bitfinex","BTCUSD",1765578444054,0.24890497,90405.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578445023,0.22123072,90404.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578445923,0.22123072,90404.0,90402.0,0.001]
["bitfinex","BTCUSD",1765578446127,0.22123072,90404.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578446784,0.22123072,90404.0,90402.0,0.002]
["bitfinex","BTCUSD",1765578446994,0.22123072,90404.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578453863,0.4823665,90403.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578454062,0.50627443,90403.0,90402.0,0.003]
["bitfinex","BTCUSD",1765578454624,0.50627443,90403.0,90402.0,0.001]
["bitfinex","BTCUSD",1765578454944,0.50627443,90403.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765578454945,0.01106414,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765578455691,0.23234971,90381.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765578455842,0.01106427,90381.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765578456550,0.23235429,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765578457212,0.23235429,90380.0,90377.0,0.002]
["bitfinex","BTCUSD",1765578457426,0.23235429,90380.0,90378.0,0.002]
["bitfinex","BTCUSD",1765578457623,0.01106451,90379.0,90378.0,0.002]
["bitfinex","BTCUSD",1765578457823,0.01106451,90379.0,90376.0,0.01306488]
["bitfinex","BTCUSD",1765578458170,0.01106451,90379.0,90376.0,0.01506488]
["bitfinex","BTCUSD",1765578458621,0.01106451,90379.0,90376.0,0.01306488]
["bitfinex","BTCUSD",1765578459001,0.01106451,90379.0,90376.0,0.01406488]
["bitfinex","BTCUSD",1765578459241,0.22129498,90378.0,90377.0,0.002]
["bitfinex","BTCUSD",1765578459640,0.22129498,90378.0,90376.0,0.003]
["bitfinex","BTCUSD",1765578459896,0.2323569,90379.0,90376.0,0.005]
["bitfinex","BTCUSD",1765578460068,0.2323569,90379.0,90376.0,0.01306488]
["bitfinex","BTCUSD",1765578460405,0.2323569,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765578460555,0.2323569,90379.0,90377.0,0.003]
["bitfinex","BTCUSD",1765578460758,0.2323569,90379.0,90377.0,0.005]
["bitfinex","BTCUSD",1765578460958,0.2323569,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765578461157,0.2323569,90379.0,90376.0,0.003]
["bitfinex","BTCUSD",1765578461731,0.2323569,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765578461932,0.01661544,90376.0,90375.0,0.014065]
["bitfinex","BTCUSD",1765578463014,0.01661544,90376.0,90375.0,0.016065]
["bitfinex","BTCUSD",1765578463223,0.01661544,90376.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765578463758,0.01661544,90376.0,90375.0,0.013065]
["bitfinex","BTCUSD",1765578464299,0.01661544,90376.0,90375.0,0.016065]
["bitfinex","BTCUSD",1765578466962,0.01661544,90376.0,90375.0,0.23736513]
["bitfinex","BTCUSD",1765578467516,0.01661544,90376.0,90375.0,0.016065]
["bitfinex","BTCUSD",1765578470589,0.01661544,90376.0,90375.0,0.005]
["bitfinex","BTCUSD",1765578481967,0.01661544,90376.0,90375.0,0.24902013]
["bitfinex","BTCUSD",1765578482193,0.01661544,90376.0,90375.0,0.26418013]
["bitfinex","BTCUSD",1765578482350,0.01661544,90376.0,90375.0,0.24146013]
["bitfinex","BTCUSD",1765578482574,0.01661544,90376.0,90375.0,0.22630013]
["bitfinex","BTCUSD",1765578484113,0.01661544,90376.0,90375.0,0.005]
["bitfinex","BTCUSD",1765578484975,0.01644806,90376.0,90375.0,0.005]
["bitfinex","BTCUSD",1765578488149,0.01106402,90383.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765578488328,0.01106414,90382.0,90378.0,0.02622463]
["bitfinex","BTCUSD",1765578489574,0.01106427,90381.0,90378.0,0.02822463]
["bitfinex","BTCUSD",1765578490488,0.01106402,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765578490689,0.01106402,90383.0,90379.0,0.23235267]
["bitfinex","BTCUSD",1765578490902,0.01106378,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765578491100,0.23232993,90389.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765578491321,0.01106353,90387.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765578491638,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765578492143,0.24894341,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765578492296,0.23233368,90388.0,90385.0,0.02691]
["bitfinex","BTCUSD",1765578492512,0.01106353,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765578493134,0.23233686,90386.0,90383.0,0.003]
["bitfinex","BTCUSD",1765578493352,0.01106366,90386.0,90383.0,0.003]
["bitfinex","BTCUSD",1765578493549,0.01106366,90386.0,90383.0,0.001]
["bitfinex","BTCUSD",1765578493935,0.01106366,90386.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765578494471,0.01106378,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765578494654,0.23234133,90385.0,90383.0,0.002]
["bitfinex","BTCUSD",1765578494880,0.23234133,90385.0,90383.0,0.003]
["bitfinex","BTCUSD",1765578495391,0.23234133,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765578495597,0.23234133,90385.0,90381.0,0.01406427]
["bitfinex","BTCUSD",1765578495813,0.23234133,90385.0,90381.0,0.01306427]
["bitfinex","BTCUSD",1765578496725,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765578496930,0.01106366,90386.0,90383.0,0.01306402]
["bitfinex","BTCUSD",1765578497472,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765578497988,0.01106366,90386.0,90383.0,0.01206402]
["bitfinex","BTCUSD",1765578498143,0.01011137,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765578498544,0.01011137,90386.0,90383.0,0.01406402]
["bitfinex","BTCUSD",1765578498742,0.01106353,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765578499168,0.23233442,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765578499638,0.23233442,90387.0,90383.0,0.01406402]
["bitfinex","BTCUSD",1765578499867,0.01106366,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765578500277,0.01106341,90388.0,90384.0,0.0130639]
["bitfinex","BTCUSD",1765578500652,0.24894323,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765578500879,0.01106341,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765578502293,0.01106341,90388.0,90385.0,0.01206378]
["bitfinex","BTCUSD",1765578502898,0.01106329,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765578503649,0.01106329,90389.0,90386.0,0.23233683]
["bitfinex","BTCUSD",1765578504153,0.01106341,90388.0,90385.0,0.002]
["bitfinex","BTCUSD",1765578504365,0.01106353,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1765578504589,0.01106353,90387.0,90386.0,0.003]
["bitfinex","BTCUSD",1765578505111,0.01106353,90387.0,90386.0,0.002]
["bitfinex","BTCUSD",1765578505486,0.01106353,90387.0,90386.0,0.003]
["bitfinex","BTCUSD",1765578505691,0.2323367,90387.0,90386.0,0.003]
["bitfinex","BTCUSD",1765578505896,0.2323367,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1765578506360,0.01106353,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1765578506957,0.01106353,90387.0,90386.0,0.003]
["bitfinex","BTCUSD",1765578509655,0.01106341,90388.0,90386.0,0.003]
["bitfinex","BTCUSD",1765578510342,0.01106341,90388.0,90386.0,0.001]
["bitfinex","BTCUSD",1765578511249,0.01106341,90388.0,90386.0,0.002]
["bitfinex","BTCUSD",1765578511858,0.01106329,90389.0,90386.0,0.002]
["bitfinex","BTCUSD",1765578512331,0.2212683,90388.0,90386.0,0.002]
["bitfinex","BTCUSD",1765578512760,0.2212683,90388.0,90386.0,0.001]
["bitfinex","BTCUSD",1765578513091,0.2212683,90388.0,90386.0,0.002]
["bitfinex","BTCUSD",1765578513453,0.2212683,90388.0,90386.0,0.001]
["bitfinex","BTCUSD",1765578513652,0.23233657,90387.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765578513820,0.01106353,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1765578514034,0.01106353,90387.0,90386.0,0.002]
["bitfinex","BTCUSD",1765578514420,0.01106353,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1765578514776,0.01106353,90387.0,90386.0,0.002]
["bitfinex","BTCUSD",1765578514976,0.01106353,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1765578515098,0.01106353,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765578515307,0.01106353,90387.0,90386.0,0.001]
["bitfinex","BTCUSD",1765578515760,0.2212683,90388.0,90386.0,0.001]
["bitfinex","BTCUSD",1765578516698,0.23233171,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765578517046,0.23233171,90388.0,90386.0,0.001]
["bitfinex","BTCUSD",1765578517255,0.01106341,90388.0,90386.0,0.001]
["bitfinex","BTCUSD",1765578517770,0.01106341,90388.0,90386.0,0.002]
["bitfinex","BTCUSD",1765578518170,0.01106341,90388.0,90386.0,0.001]
["bitfinex","BTCUSD",1765578518402,0.248943,90390.0,90386.0,0.01206366]
["bitfinex","BTCUSD",1765578518765,0.01106329,90389.0,90386.0,0.01206366]
["bitfinex","BTCUSD",1765578518982,0.2323307,90389.0,90386.0,0.01206366]
["bitfinex","BTCUSD",1765578519385,0.2323307,90389.0,90386.0,0.01306366]
["bitfinex","BTCUSD",1765578519805,0.2323307,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765578520008,0.01106329,90389.0,90386.0,0.01206366]
["bitfinex","BTCUSD",1765578520217,0.23232938,90389.0,90386.0,0.01206366]
["bitfinex","BTCUSD",1765578520786,0.23232938,90389.0,90386.0,0.01306366]
["bitfinex","BTCUSD",1765578520977,0.23232938,90389.0,90386.0,0.01206366]
["bitfinex","BTCUSD",1765578521175,0.23232938,90389.0,90386.0,0.01306366]
["bitfinex","BTCUSD",1765578521343,0.01106329,90389.0,90386.0,0.01206366]
["bitfinex","BTCUSD",1765578521571,0.01106329,90389.0,90386.0,0.01406366]
["bitfinex","BTCUSD",1765578526734,0.2212683,90388.0,90386.0,0.003]
["bitfinex","BTCUSD",1765578527656,0.2212683,90388.0,90386.0,0.001]
["bitfinex","BTCUSD",1765578527866,0.2212683,90388.0,90386.0,0.003]
["bitfinex","BTCUSD",1765578528821,0.23233244,90388.0,90386.0,0.003]
["bitfinex","BTCUSD",1765578528957,0.23233244,90388.0,90386.0,0.002]
["bitfinex","BTCUSD",1765578529166,0.23233244,90388.0,90386.0,0.003]
["bitfinex","BTCUSD",1765578529672,0.0432,90387.0,90386.0,0.003]
["bitfinex","BTCUSD",1765578530471,0.23233686,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765578530912,0.02212755,90388.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765578531132,0.01106414,90388.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765578531334,0.01106414,90388.0,90384.0,0.02499]
["bitfinex","BTCUSD",1765578531533,0.02767861,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765578531755,0.05266861,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765578532146,0.02767861,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765578532535,0.02767861,90390.0,90386.0,0.23233541]
["bitfinex","BTCUSD",1765578532536,0.02234329,90389.0,90386.0,0.2323362]
["bitfinex","BTCUSD",1765578532737,0.02234329,90389.0,90387.0,0.001]
["bitfinex","BTCUSD",1765578533536,0.02234329,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765578533768,0.01106341,90388.0,90385.0,0.02234378]
["bitfinex","BTCUSD",1765578533941,0.01106341,90388.0,90387.0,0.001]
["bitfinex","BTCUSD",1765578534321,0.01106341,90388.0,90387.0,0.003]
["bitfinex","BTCUSD",1765578534939,0.01106341,90388.0,90387.0,0.001]
["bitfinex","BTCUSD",1765578535056,0.01106341,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1765578535465,0.01106341,90388.0,90387.0,0.003]
["bitfinex","BTCUSD",1765578539366,0.02850341,90388.0,90387.0,0.003]
["bitfinex","BTCUSD",1765578539569,0.10493753,90388.0,90387.0,0.003]
["bitfinex","BTCUSD",1765578540403,0.03323412,90388.0,90387.0,0.001]
["bitfinex","BTCUSD",1765578540638,0.23229614,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765578540794,0.03322728,90398.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765578541193,0.1474,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765578541393,0.1474,90402.0,90401.0,0.22123649]
["bitfinex","BTCUSD",1765578541592,0.1474,90402.0,90401.0,0.23699649]
["bitfinex","BTCUSD",1765578541956,0.1474,90402.0,90401.0,0.26198649]
["bitfinex","BTCUSD",1765578542756,0.1474,90402.0,90401.0,0.26398649]
["bitfinex","BTCUSD",1765578543536,0.1474,90402.0,90401.0,0.26598649]
["bitfinex","BTCUSD",1765578545145,0.01106145,90404.0,90401.0,0.27704831]
["bitfinex","BTCUSD",1765578545342,0.01661544,90405.0,90402.0,0.0360517]
["bitfinex","BTCUSD",1765578545764,0.01661544,90405.0,90403.0,0.02499]
["bitfinex","BTCUSD",1765578546192,0.01661544,90405.0,90403.0,0.24622101]
["bitfinex","BTCUSD",1765578546340,0.01661544,90405.0,90403.0,0.02499]
["bitfinex","BTCUSD",1765578547319,0.01661544,90405.0,90403.0,0.02699]
["bitfinex","BTCUSD",1765578547918,0.01661544,90405.0,90403.0,0.02799]
["bitfinex","BTCUSD",1765578549970,0.23784403,90405.0,90403.0,0.003]
["bitfinex","BTCUSD",1765578550356,0.23784403,90405.0,90404.0,0.02499]
["bitfinex","BTCUSD",1765578551757,0.23784403,90405.0,90404.0,0.02599]
["bitfinex","BTCUSD",1765578551991,0.23784403,90405.0,90404.0,0.02799]
["bitfinex","BTCUSD",1765578552586,0.01661544,90405.0,90404.0,0.02799]
["bitfinex","BTCUSD",1765578554733,0.01661544,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765578558700,0.01661544,90405.0,90404.0,0.04199]
["bitfinex","BTCUSD",1765578575719,0.01661544,90405.0,90404.0,0.05368]
["bitfinex","BTCUSD",1765578583765,0.01661544,90405.0,90404.0,0.003]
["bitfinex","BTCUSD",1765578585164,0.23229059,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765578586159,0.23229059,90404.0,90401.0,0.01306182]
["bitfinex","BTCUSD",1765578586556,0.23229059,90404.0,90401.0,0.01406182]
["bitfinex","BTCUSD",1765578588854,0.23229059,90404.0,90401.0,0.003]
["bitfinex","BTCUSD",1765578589270,0.2212333,90403.0,90401.0,0.003]
["bitfinex","BTCUSD",1765578589572,0.04481287,90402.0,90401.0,0.003]
["bitfinex","BTCUSD",1765578590013,0.04481287,90402.0,90401.0,0.001]
["bitfinex","BTCUSD",1765578591154,0.0110628,90393.0,90390.0,0.63004038]
["bitfinex","BTCUSD",1765578591396,0.01661544,90391.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765578592413,0.01661544,90391.0,90390.0,0.002]
["bitfinex","BTCUSD",1765578592848,0.01661544,90391.0,90389.0,0.01306329]
["bitfinex","BTCUSD",1765578593052,0.01661544,90391.0,90389.0,0.01606329]
["bitfinex","BTCUSD",1765578593603,0.01661544,90391.0,90389.0,0.005]
["bitfinex","BTCUSD",1765578594572,0.01661544,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765578594864,0.02767848,90391.0,90390.0,0.005]
["bitfinex","BTCUSD",1765578595170,0.02767848,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765578595442,0.02767848,90391.0,90389.0,0.002]
["bitfinex","BTCUSD",1765578595717,0.02767848,90391.0,90389.0,0.003]
["bitfinex","BTCUSD",1765578596095,0.02767848,90391.0,90388.0,0.01306341]
["bitfinex","BTCUSD",1765578596296,0.02767848,90391.0,90388.0,0.01606341]
["bitfinex","BTCUSD",1765578597438,0.02767848,90391.0,90388.0,0.01406341]
["bitfinex","BTCUSD",1765578597602,0.02767848,90391.0,90389.0,0.002]
["bitfinex","BTCUSD",1765578597801,0.02767848,90391.0,90389.0,0.003]
["bitfinex","BTCUSD",1765578598513,0.01106317,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765578598717,0.01106317,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765578599516,0.01106317,90390.0,90389.0,0.005]
["bitfinex","BTCUSD",1765578599873,0.23232658,90390.0,90389.0,0.005]
["bitfinex","BTCUSD",1765578600236,0.23232658,90390.0,90389.0,0.003]
["bitfinex","BTCUSD",1765578600613,0.01106317,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1765578601040,0.01106317,90390.0,90389.0,0.005]
["bitfinex","BTCUSD",1765578603469,0.02767848,90391.0,90389.0,0.005]
["bitfinex","BTCUSD",1765578603843,0.24893958,90391.0,90389.0,0.005]
["bitfinex","BTCUSD",1765578604448,0.01106427,90381.0,90380.0,0.63037394]
["bitfinex","BTCUSD",1765578604719,0.01106427,90381.0,90378.0,0.22129279]
["bitfinex","BTCUSD",1765578604920,0.01106414,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765578605145,0.01106402,90383.0,90380.0,0.23235228]
["bitfinex","BTCUSD",1765578605367,0.01106378,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765578605571,0.01106317,90390.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765578605750,0.23232915,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765578605951,0.23232915,90389.0,90385.0,0.23233797]
["bitfinex","BTCUSD",1765578605952,0.23232915,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765578606371,0.01106317,90390.0,90386.0,0.23233686]
["bitfinex","BTCUSD",1765578607343,0.01106317,90390.0,90386.0,0.23533686]
["bitfinex","BTCUSD",1765578607974,0.01106317,90390.0,90386.0,0.23733686]
["bitfinex","BTCUSD",1765578609249,0.23232821,90390.0,90386.0,0.01606366]
["bitfinex","BTCUSD",1765578609475,0.01106329,90389.0,90386.0,0.005]
["bitfinex","BTCUSD",1765578609686,0.23233106,90389.0,90386.0,0.005]
["bitfinex","BTCUSD",1765578610477,0.23233106,90389.0,90386.0,0.002]
["bitfinex","BTCUSD",1765578610683,0.01661544,90391.0,90388.0,0.01651]
["bitfinex","BTCUSD",1765578610798,0.01661544,90391.0,90387.0,0.02274]
["bitfinex","BTCUSD",1765578610799,0.01661544,90390.0,90387.0,0.02274]
["bitfinex","BTCUSD",1765578611006,0.02767861,90390.0,90387.0,0.03380353]
["bitfinex","BTCUSD",1765578611778,0.2212542,90394.0,90386.0,0.01606366]
["bitfinex","BTCUSD",1765578611779,0.03779059,90407.0,90389.0,0.01651]
["bitfinex","BTCUSD",1765578611914,0.01106047,90412.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765578612133,0.01106084,90409.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765578612332,0.00011586,90412.0,90411.0,0.0285]
["bitfinex","BTCUSD",1765578612561,0.00011586,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765578612562,0.00011586,90412.0,90410.0,0.22121336]
["bitfinex","BTCUSD",1765578612717,0.00011586,90412.0,90411.0,0.05124]
["bitfinex","BTCUSD",1765578614235,0.00011586,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765578614437,0.23228289,90407.0,90406.0,0.01744]
["bitfinex","BTCUSD",1765578614848,0.01106157,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765578615054,0.01661544,90400.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765578615382,0.01661544,90400.0,90399.0,0.23230344]
["bitfinex","BTCUSD",1765578615794,0.01106072,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765578616023,0.01117633,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765578616227,0.01117633,90412.0,90409.0,0.03956084]
["bitfinex","BTCUSD",1765578616449,0.0110606,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765578617211,0.0110606,90411.0,90408.0,0.001]
["bitfinex","BTCUSD",1765578617421,0.01106072,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1765578617637,0.23227762,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1765578618684,0.23229112,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765578618892,0.23229112,90404.0,90400.0,0.64785394]
["bitfinex","BTCUSD",1765578618893,0.01106145,90404.0,90400.0,0.65891588]
["bitfinex","BTCUSD",1765578619101,0.01661544,90401.0,90396.0,0.02305243]
["bitfinex","BTCUSD",1765578619308,0.01106366,90386.0,90382.0,0.23234469]
["bitfinex","BTCUSD",1765578619539,0.01106341,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765578619761,0.01106329,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765578620238,0.01106329,90389.0,90385.0,0.23233719]
["bitfinex","BTCUSD",1765578620683,0.01106329,90389.0,90383.0,0.01748]
["bitfinex","BTCUSD",1765578620684,0.01106366,90386.0,90382.0,0.006]
["bitfinex","BTCUSD",1765578620864,0.22128055,90383.0,90382.0,0.02048]
["bitfinex","BTCUSD",1765578621809,0.22128055,90383.0,90382.0,0.01748]
["bitfinex","BTCUSD",1765578622041,0.22128024,90384.0,90382.0,0.01748]
["bitfinex","BTCUSD",1765578622805,0.22128024,90384.0,90382.0,0.02448]
["bitfinex","BTCUSD",1765578623024,0.22128024,90384.0,90382.0,0.02148]
["bitfinex","BTCUSD",1765578623345,0.23235339,90380.0,90377.0,0.01748]
["bitfinex","BTCUSD",1765578624088,0.22129279,90378.0,90377.0,0.01748]
["bitfinex","BTCUSD",1765578624306,0.23235339,90380.0,90377.0,0.01748]
["bitfinex","BTCUSD",1765578625149,0.23235742,90378.0,90377.0,0.001]
["bitfinex","BTCUSD",1765578625576,0.01106463,90378.0,90377.0,0.001]
["bitfinex","BTCUSD",1765578625830,0.01106414,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765578626036,0.01106414,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765578626239,0.01106414,90382.0,90379.0,0.03483451]
["bitfinex","BTCUSD",1765578626774,0.23234922,90382.0,90379.0,0.02377]
["bitfinex","BTCUSD",1765578627211,0.23234922,90382.0,90379.0,0.02677]
["bitfinex","BTCUSD",1765578627978,0.01106414,90382.0,90379.0,0.02677]
["bitfinex","BTCUSD",1765578628585,0.01106414,90382.0,90379.0,0.03077]
["bitfinex","BTCUSD",1765578628787,0.01106414,90382.0,90379.0,0.04183451]
["bitfinex","BTCUSD",1765578632446,0.01106414,90382.0,90379.0,0.01806451]
["bitfinex","BTCUSD",1765578633235,0.01106414,90382.0,90379.0,0.04183451]
["bitfinex","BTCUSD",1765578633633,0.23234913,90382.0,90379.0,0.03077]
["bitfinex","BTCUSD",1765578633952,0.01106414,90382.0,90379.0,0.03077]
["bitfinex","BTCUSD",1765578634511,0.22128544,90381.0,90379.0,0.007]
["bitfinex","BTCUSD",1765578634732,0.01106414,90382.0,90379.0,0.007]
["bitfinex","BTCUSD",1765578634988,0.01106414,90382.0,90379.0,0.23935461]
["bitfinex","BTCUSD",1765578635187,0.01106414,90382.0,90379.0,0.01806451]
["bitfinex","BTCUSD",1765578635363,0.01106414,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765578635725,0.01106414,90382.0,90379.0,0.01806451]
["bitfinex","BTCUSD",1765578636023,0.23234889,90382.0,90379.0,0.004]
["bitfinex","BTCUSD",1765578636225,0.0110639,90384.0,90380.0,0.22128789]
["bitfinex","BTCUSD",1765578636428,0.01106414,90382.0,90379.0,0.003]
["bitfinex","BTCUSD",1765578637544,0.2212873,90381.0,90379.0,0.007]
["bitfinex","BTCUSD",1765578637973,0.2212873,90381.0,90379.0,0.004]
["bitfinex","BTCUSD",1765578638385,0.01106439,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765578638785,0.01106439,90380.0,90379.0,0.004]
["bitfinex","BTCUSD",1765578638963,0.01106439,90380.0,90379.0,0.007]
["bitfinex","BTCUSD",1765578639163,0.01106439,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765578640528,0.01106439,90380.0,90377.0,0.01206476]
["bitfinex","BTCUSD",1765578641314,0.01106439,90380.0,90379.0,0.003]
["bitfinex","BTCUSD",1765578641524,0.01106439,90380.0,90377.0,0.01206476]
["bitfinex","BTCUSD",1765578641728,0.01106439,90380.0,90378.0,0.02377]
["bitfinex","BTCUSD",1765578641922,0.01106439,90380.0,90377.0,0.01206476]
["bitfinex","BTCUSD",1765578642334,0.01106439,90380.0,90379.0,0.003]
["bitfinex","BTCUSD",1765578642709,0.01106439,90380.0,90376.0,0.02307488]
["bitfinex","BTCUSD",1765578643207,0.01106414,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765578643623,0.01106414,90382.0,90379.0,0.004]
["bitfinex","BTCUSD",1765578644044,0.23234878,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765578644251,0.01106427,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765578644462,0.01106427,90381.0,90379.0,0.003]
["bitfinex","BTCUSD",1765578644848,0.01106427,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765578645044,0.01106439,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765578645285,0.01106439,90380.0,90379.0,0.003]
["bitfinex","BTCUSD",1765578645488,0.01106439,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765578645702,0.01106439,90380.0,90379.0,0.003]
["bitfinex","BTCUSD",1765578646059,0.01106439,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765578646374,0.01106451,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765578646984,0.01106451,90379.0,90378.0,0.001]
["bitfinex","BTCUSD",1765578647377,0.01106451,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765578647562,0.01106451,90379.0,90375.0,0.24984321]
["bitfinex","BTCUSD",1765578647563,0.01106463,90378.0,90375.0,0.01748]
["bitfinex","BTCUSD",1765578647879,0.01106463,90378.0,90376.0,0.002]
["bitfinex","BTCUSD",1765578648436,0.23235959,90378.0,90376.0,0.001]
["bitfinex","BTCUSD",1765578648638,0.23235959,90378.0,90375.0,0.01748]
["bitfinex","BTCUSD",1765578648858,0.23235959,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765578649097,0.23235959,90378.0,90375.0,0.01748]
["bitfinex","BTCUSD",1765578649299,0.23235637,90379.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765578649300,0.22129153,90379.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765578649506,0.01661544,90368.0,90367.0,6.846e-05]
["bitfinex","BTCUSD",1765578650689,0.01661544,90368.0,90367.0,0.00406846]
["bitfinex","BTCUSD",1765578651663,0.01661544,90368.0,90367.0,0.00706846]
["bitfinex","BTCUSD",1765578652753,0.23793272,90368.0,90367.0,0.00706846]
["bitfinex","BTCUSD",1765578652919,0.01661544,90368.0,90367.0,0.00706846]
["bitfinex","BTCUSD",1765578653452,0.01661544,90368.0,90367.0,0.00306846]
["bitfinex","BTCUSD",1765578654042,0.01661544,90368.0,90367.0,0.00506846]
["bitfinex","BTCUSD",1765578667243,0.23793272,90368.0,90367.0,0.00506846]
["bitfinex","BTCUSD",1765578668423,0.01661544,90368.0,90367.0,0.00506846]
["bitfinex","BTCUSD",1765578706900,0.01661544,90368.0,90367.0,0.05624846]
["bitfinex","BTCUSD",1765578707108,0.01661544,90368.0,90367.0,0.03241846]
["bitfinex","BTCUSD",1765578707310,0.01661544,90368.0,90367.0,0.01686846]
["bitfinex","BTCUSD",1765578707664,0.01661544,90368.0,90367.0,0.00506846]
["bitfinex","BTCUSD",1765578720329,0.01661544,90368.0,90367.0,0.04623846]
["bitfinex","BTCUSD",1765578720621,0.01661544,90368.0,90367.0,0.02159846]
["bitfinex","BTCUSD",1765578720823,0.01661544,90368.0,90367.0,0.00506846]
["bitfinex","BTCUSD",1765578728136,0.01661544,90368.0,90367.0,0.04623846]
["bitfinex","BTCUSD",1765578728287,0.1474,90376.0,90374.0,0.22130141]
["bitfinex","BTCUSD",1765578728607,0.1474,90376.0,90375.0,0.0289]
["bitfinex","BTCUSD",1765578729199,0.1474,90376.0,90375.0,0.05354]
["bitfinex","BTCUSD",1765578729766,0.1474,90376.0,90375.0,0.05554]
["bitfinex","BTCUSD",1765578730215,0.1474,90393.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765578730415,0.1474,90393.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1765578731828,0.1474,90393.0,90392.0,0.22325851]
["bitfinex","BTCUSD",1765578734018,0.22125607,90393.0,90392.0,0.003]
["bitfinex","BTCUSD",1765578734194,0.23231399,90395.0,90392.0,0.003]
["bitfinex","BTCUSD",1765578735187,0.23231399,90395.0,90392.0,0.001]
["bitfinex","BTCUSD",1765578735391,0.23231399,90395.0,90392.0,0.003]
["bitfinex","BTCUSD",1765578735567,0.23231399,90395.0,90392.0,0.002]
["bitfinex","BTCUSD",1765578735936,0.01106255,90395.0,90392.0,0.01406292]
["bitfinex","BTCUSD",1765578736214,0.01106206,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765578736365,0.01106206,90399.0,90396.0,0.02464]
["bitfinex","BTCUSD",1765578736567,0.01106219,90398.0,90395.0,0.01653]
["bitfinex","BTCUSD",1765578736800,0.01106219,90398.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765578737180,0.01106219,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765578737397,0.01106219,90398.0,90395.0,0.01206255]
["bitfinex","BTCUSD",1765578737799,0.01106219,90398.0,90395.0,0.001]
["bitfinex","BTCUSD",1765578738035,0.01106219,90398.0,90395.0,0.002]
["bitfinex","BTCUSD",1765578738412,0.01106219,90398.0,90395.0,0.001]
["bitfinex","BTCUSD",1765578738612,0.01106231,90397.0,90395.0,0.001]
["bitfinex","BTCUSD",1765578739425,0.23231066,90397.0,90395.0,0.002]
["bitfinex","BTCUSD",1765578739638,0.01822831,90401.0,90395.0,0.001]
["bitfinex","BTCUSD",1765578739840,0.01822831,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765578740059,0.01822831,90401.0,90398.0,0.23230376]
["bitfinex","BTCUSD",1765578740264,0.01822831,90401.0,90397.0,0.22124418]
["bitfinex","BTCUSD",1765578740784,0.01822831,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765578740994,0.01822831,90401.0,90398.0,0.23230404]
["bitfinex","BTCUSD",1765578742167,0.01822831,90401.0,90399.0,0.22123924]
["bitfinex","BTCUSD",1765578742537,0.01822831,90401.0,90398.0,0.23330404]
["bitfinex","BTCUSD",1765578743363,0.01822831,90401.0,90399.0,0.002]
["bitfinex","BTCUSD",1765578743580,0.01822831,90401.0,90398.0,0.23330404]
["bitfinex","BTCUSD",1765578743779,0.01822831,90401.0,90398.0,0.23230404]
["bitfinex","BTCUSD",1765578744018,0.01822831,90401.0,90399.0,0.22123935]
["bitfinex","BTCUSD",1765578744225,0.01822831,90401.0,90399.0,0.22323935]
["bitfinex","BTCUSD",1765578744426,0.01661544,90401.0,90399.0,0.22323935]
["bitfinex","BTCUSD",1765578744631,0.01661544,90401.0,90399.0,0.22123935]
["bitfinex","BTCUSD",1765578745517,0.01661544,90401.0,90399.0,0.22323935]
["bitfinex","BTCUSD",1765578745864,0.01661544,90401.0,90399.0,0.22523935]
["bitfinex","BTCUSD",1765578747390,0.01661544,90401.0,90400.0,0.02393]
["bitfinex","BTCUSD",1765578748149,0.01661544,90401.0,90400.0,0.04042]
["bitfinex","BTCUSD",1765578748566,0.01661544,90401.0,90400.0,0.04442]
["bitfinex","BTCUSD",1765578748976,0.03667577,90405.0,90404.0,0.22122914]
["bitfinex","BTCUSD",1765578749201,0.03667577,90405.0,90404.0,0.23771914]
["bitfinex","BTCUSD",1765578749341,0.03667577,90405.0,90404.0,0.26164914]
["bitfinex","BTCUSD",1765578750951,0.03667577,90405.0,90404.0,0.26464914]
["bitfinex","BTCUSD",1765578751231,0.03667577,90405.0,90404.0,0.26664914]
["bitfinex","BTCUSD",1765578759277,0.03667577,90405.0,90404.0,0.22622914]
["bitfinex","BTCUSD",1765578759454,0.03667577,90405.0,90404.0,0.005]
["bitfinex","BTCUSD",1765578760596,0.03667577,90405.0,90402.0,0.23229342]
["bitfinex","BTCUSD",1765578760812,0.03667577,90405.0,90404.0,0.005]
["bitfinex","BTCUSD",1765578761231,0.03667577,90405.0,90404.0,0.22622914]
["bitfinex","BTCUSD",1765578761918,0.03667577,90405.0,90404.0,0.22322914]
["bitfinex","BTCUSD",1765578762499,0.03667577,90405.0,90404.0,0.26364914]
["bitfinex","BTCUSD",1765578763103,0.03667577,90405.0,90404.0,0.26664914]
["bitfinex","BTCUSD",1765578771660,0.01106035,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765578771841,0.01117621,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765578772707,0.01117621,90413.0,90410.0,0.01306072]
["bitfinex","BTCUSD",1765578773563,0.01117621,90413.0,90410.0,0.01406072]
["bitfinex","BTCUSD",1765578778215,0.23238337,90413.0,90410.0,0.003]
["bitfinex","BTCUSD",1765578779136,0.01117621,90413.0,90410.0,0.003]
["bitfinex","BTCUSD",1765578779712,0.01117621,90413.0,90410.0,0.01406072]
["bitfinex","BTCUSD",1765578780102,0.00011586,90413.0,90410.0,0.01406072]
["bitfinex","BTCUSD",1765578780906,0.00011586,90413.0,90410.0,0.23527365]
["bitfinex","BTCUSD",1765578794511,0.00011586,90413.0,90410.0,0.01406072]
["bitfinex","BTCUSD",1765578795881,0.00011586,90413.0,90411.0,0.22121202]
["bitfinex","BTCUSD",1765578796078,0.01117621,90413.0,90410.0,0.01406072]
["bitfinex","BTCUSD",1765578796593,0.01117621,90413.0,90410.0,0.01206072]
["bitfinex","BTCUSD",1765578797010,0.01117621,90413.0,90411.0,0.002]
["bitfinex","BTCUSD",1765578797921,0.01117621,90413.0,90411.0,0.003]
["bitfinex","BTCUSD",1765578798122,0.01117621,90413.0,90411.0,0.001]
["bitfinex","BTCUSD",1765578799269,0.0432,90412.0,90411.0,0.003]
["bitfinex","BTCUSD",1765578799472,0.00161287,90412.0,90411.0,0.003]
["bitfinex","BTCUSD",1765578799670,0.33551287,90412.0,90411.0,0.003]
["bitfinex","BTCUSD",1765578799886,0.36873949,90412.0,90411.0,0.003]
["bitfinex","BTCUSD",1765578800053,0.36873949,90412.0,90411.0,0.001]
["bitfinex","BTCUSD",1765578800238,0.40680048,90412.0,90411.0,0.001]
["bitfinex","BTCUSD",1765578800435,0.40680048,90412.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765578800642,0.01661544,90400.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765578802066,0.01661544,90400.0,90399.0,0.01306206]
["bitfinex","BTCUSD",1765578802582,0.01661544,90400.0,90399.0,0.01506206]
["bitfinex","BTCUSD",1765578817824,0.01661544,90400.0,90399.0,0.004]
["bitfinex","BTCUSD",1765578830494,0.05981544,90400.0,90399.0,0.004]
["bitfinex","BTCUSD",1765578830714,0.01661544,90400.0,90399.0,0.004]
["bitfinex","BTCUSD",1765578841658,0.01661544,90405.0,90402.0,0.22123404]
["bitfinex","BTCUSD",1765578841867,0.00011586,90413.0,90408.0,0.22121936]
["bitfinex","BTCUSD",1765578842083,0.00011586,90413.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1765578842293,0.00011586,90413.0,90412.0,0.23767957]
["bitfinex","BTCUSD",1765578842505,0.00011586,90413.0,90412.0,0.30093804]
["bitfinex","BTCUSD",1765578842888,0.00011586,90413.0,90412.0,0.26119957]
["bitfinex","BTCUSD",1765578844737,0.00011586,90413.0,90412.0,0.27119957]
["bitfinex","BTCUSD",1765578855916,0.00011586,90413.0,90412.0,0.28363957]
["bitfinex","BTCUSD",1765578869404,0.00011586,90413.0,90412.0,0.32334581]
["bitfinex","BTCUSD",1765578871200,0.00011586,90413.0,90412.0,0.28363957]
["bitfinex","BTCUSD",1765578878863,0.00011586,90413.0,90412.0,0.32683957]
["bitfinex","BTCUSD",1765578879167,0.00011586,90413.0,90412.0,0.28363957]
["bitfinex","BTCUSD",1765578901894,0.00011586,90413.0,90412.0,0.23120957]
["bitfinex","BTCUSD",1765578902558,0.00011586,90413.0,90412.0,0.27096702]
["bitfinex","BTCUSD",1765578902796,0.00011586,90413.0,90412.0,0.22720957]
["bitfinex","BTCUSD",1765578903208,0.00011586,90413.0,90412.0,0.23020957]
["bitfinex","BTCUSD",1765578903339,0.00011586,90413.0,90412.0,0.22420957]
["bitfinex","BTCUSD",1765578903888,0.00011586,90413.0,90412.0,0.22920957]
["bitfinex","BTCUSD",1765578904738,0.00011586,90413.0,90412.0,0.05745]
["bitfinex","BTCUSD",1765578904885,0.00011586,90413.0,90412.0,0.25572957]
["bitfinex","BTCUSD",1765578907696,0.00011586,90413.0,90412.0,0.24058957]
["bitfinex","BTCUSD",1765578908460,0.00011586,90413.0,90412.0,0.27865957]
["bitfinex","BTCUSD",1765578909638,0.00011586,90413.0,90412.0,0.05745]
["bitfinex","BTCUSD",1765578911008,0.00011586,90413.0,90412.0,0.03452]
["bitfinex","BTCUSD",1765578911560,0.22293585,90413.0,90412.0,0.008]
["bitfinex","BTCUSD",1765578937995,0.23955129,90413.0,90412.0,0.008]
["bitfinex","BTCUSD",1765578939006,0.28275129,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1765578939226,0.28275129,90413.0,90400.0,0.63009599]
["bitfinex","BTCUSD",1765578939227,0.22124628,90397.0,90396.0,0.07136227]
["bitfinex","BTCUSD",1765578939424,0.22125607,90393.0,90391.0,0.05962227]
["bitfinex","BTCUSD",1765578939630,0.01106304,90391.0,90388.0,0.08415227]
["bitfinex","BTCUSD",1765578939810,0.01106304,90391.0,90388.0,0.32822341]
["bitfinex","BTCUSD",1765578939959,0.01106304,90391.0,90389.0,0.02453]
["bitfinex","BTCUSD",1765578940301,0.0110628,90393.0,90389.0,0.03559329]
["bitfinex","BTCUSD",1765578940745,0.01106292,90392.0,90389.0,0.02453]
["bitfinex","BTCUSD",1765578941438,0.01106292,90392.0,90389.0,0.26185887]
["bitfinex","BTCUSD",1765578941588,0.0110628,90393.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765578942128,0.0110628,90393.0,90392.0,0.0153]
["bitfinex","BTCUSD",1765578942723,0.0110628,90393.0,90389.0,0.01606329]
["bitfinex","BTCUSD",1765578942925,0.01106292,90392.0,90390.0,0.02853]
["bitfinex","BTCUSD",1765578943358,0.01106292,90392.0,90390.0,0.02453]
["bitfinex","BTCUSD",1765578943586,0.01106292,90392.0,90391.0,0.02704]
["bitfinex","BTCUSD",1765578943932,0.0110628,90393.0,90391.0,0.05157]
["bitfinex","BTCUSD",1765578944156,0.01106268,90394.0,90391.0,0.06263304]
["bitfinex","BTCUSD",1765578944329,0.01106255,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765578944667,0.24892581,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765578944845,0.01106243,90396.0,90392.0,0.23231902]
["bitfinex","BTCUSD",1765578945177,0.01106243,90396.0,90392.0,0.25684902]
["bitfinex","BTCUSD",1765578945613,0.01106243,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765578945822,0.01106243,90396.0,90393.0,0.0355928]
["bitfinex","BTCUSD",1765578946231,0.01106243,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765578946438,0.24892581,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765578946439,0.02767775,90397.0,90394.0,0.23231626]
["bitfinex","BTCUSD",1765578946640,0.02767775,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765578948002,0.02767775,90397.0,90394.0,0.005]
["bitfinex","BTCUSD",1765578948810,0.02767775,90397.0,90394.0,0.01906268]
["bitfinex","BTCUSD",1765578961551,0.24892644,90397.0,90394.0,0.008]
["bitfinex","BTCUSD",1765578961706,0.02767775,90397.0,90395.0,0.02326]
["bitfinex","BTCUSD",1765578961893,0.02767775,90397.0,90394.0,0.03062268]
["bitfinex","BTCUSD",1765578962426,0.02767775,90397.0,90394.0,0.02762268]
["bitfinex","BTCUSD",1765578962632,0.01661544,90397.0,90394.0,0.24887447]
["bitfinex","BTCUSD",1765578963347,0.02767775,90397.0,90394.0,0.02762268]
["bitfinex","BTCUSD",1765578963815,0.02767775,90397.0,90395.0,0.003]
["bitfinex","BTCUSD",1765578964239,0.02767775,90397.0,90394.0,0.02762268]
["bitfinex","BTCUSD",1765578964663,0.02767775,90397.0,90394.0,0.03062268]
["bitfinex","BTCUSD",1765578964965,0.02767775,90397.0,90394.0,0.02562268]
["bitfinex","BTCUSD",1765578965265,0.02767775,90397.0,90395.0,0.005]
["bitfinex","BTCUSD",1765578965468,0.22124872,90396.0,90394.0,0.01456]
["bitfinex","BTCUSD",1765578965650,0.02767775,90397.0,90394.0,0.01956]
["bitfinex","BTCUSD",1765578966654,0.02767775,90397.0,90394.0,0.01656]
["bitfinex","BTCUSD",1765578967146,0.02767775,90397.0,90395.0,0.003]
["bitfinex","BTCUSD",1765578967505,0.02767775,90397.0,90394.0,0.01656]
["bitfinex","BTCUSD",1765578967826,0.02767775,90397.0,90394.0,0.01956]
["bitfinex","BTCUSD",1765578967987,0.02767775,90397.0,90394.0,0.02562268]
["bitfinex","BTCUSD",1765578968190,0.01661544,90397.0,90394.0,0.24687455]
["bitfinex","BTCUSD",1765578968470,0.01661544,90397.0,90395.0,0.005]
["bitfinex","BTCUSD",1765578968713,0.01661544,90397.0,90394.0,0.24687455]
["bitfinex","BTCUSD",1765578969161,0.01661544,90397.0,90394.0,0.25187455]
["bitfinex","BTCUSD",1765578969292,0.01661544,90397.0,90394.0,0.24687455]
["bitfinex","BTCUSD",1765578969498,0.01661544,90397.0,90394.0,0.27013455]
["bitfinex","BTCUSD",1765578969692,0.01661544,90397.0,90395.0,0.005]
["bitfinex","BTCUSD",1765578969915,0.01661544,90397.0,90395.0,0.22124946]
["bitfinex","BTCUSD",1765578970128,0.01661544,90397.0,90395.0,0.22424946]
["bitfinex","BTCUSD",1765578971856,0.01661544,90397.0,90395.0,0.22924946]
["bitfinex","BTCUSD",1765578978187,0.01661544,90397.0,90396.0,0.05007]
["bitfinex","BTCUSD",1765578979563,0.01661544,90397.0,90396.0,0.05307]
["bitfinex","BTCUSD",1765578979909,0.01661544,90397.0,90396.0,0.02981]
["bitfinex","BTCUSD",1765578980528,0.01661544,90397.0,90396.0,0.03481]
["bitfinex","BTCUSD",1765578981010,0.01661544,90397.0,90396.0,0.008]
["bitfinex","BTCUSD",1765578989005,0.01661544,90397.0,90396.0,0.03069]
["bitfinex","BTCUSD",1765578989162,0.01661544,90397.0,90396.0,0.04727]
["bitfinex","BTCUSD",1765578989706,0.01661544,90397.0,90396.0,0.008]
["bitfinex","BTCUSD",1765579000938,0.04984206,90397.0,90396.0,0.008]
["bitfinex","BTCUSD",1765579011708,0.04984206,90397.0,90396.0,0.03173]
["bitfinex","BTCUSD",1765579012114,0.04984206,90397.0,90396.0,0.008]
["bitfinex","BTCUSD",1765579021788,0.04984206,90397.0,90396.0,0.03173]
["bitfinex","BTCUSD",1765579022121,0.04984206,90397.0,90396.0,0.04788]
["bitfinex","BTCUSD",1765579022939,0.04984206,90397.0,90396.0,0.02415]
["bitfinex","BTCUSD",1765579023164,0.04984206,90397.0,90396.0,0.04788]
["bitfinex","BTCUSD",1765579028524,0.04984206,90397.0,90396.0,0.008]
["bitfinex","BTCUSD",1765579030450,0.04984206,90397.0,90396.0,0.03173]
["bitfinex","BTCUSD",1765579030616,0.04984206,90397.0,90396.0,0.04788]
["bitfinex","BTCUSD",1765579033730,0.03322662,90397.0,90396.0,0.07000487]
["bitfinex","BTCUSD",1765579033926,0.03322662,90397.0,90396.0,0.04788]
["bitfinex","BTCUSD",1765579039344,0.03322662,90397.0,90396.0,0.07000487]
["bitfinex","BTCUSD",1765579040529,0.23228378,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765579040735,0.01106109,90407.0,90404.0,0.01627]
["bitfinex","BTCUSD",1765579040959,0.23228289,90407.0,90406.0,0.02758]
["bitfinex","BTCUSD",1765579041391,0.26550627,90407.0,90406.0,0.02758]
["bitfinex","BTCUSD",1765579042564,0.03322338,90407.0,90406.0,0.05233]
["bitfinex","BTCUSD",1765579043173,0.03322338,90407.0,90406.0,0.05533]
["bitfinex","BTCUSD",1765579043479,0.03322338,90407.0,90406.0,0.05733]
["bitfinex","BTCUSD",1765579046426,0.01834417,90413.0,90411.0,0.22121008]
["bitfinex","BTCUSD",1765579046633,0.0167313,90413.0,90412.0,0.02758]
["bitfinex","BTCUSD",1765579046831,0.0167313,90413.0,90412.0,0.05233]
["bitfinex","BTCUSD",1765579048988,0.0167313,90413.0,90412.0,0.05833]
["bitfinex","BTCUSD",1765579049734,0.01646538,90413.0,90412.0,0.05833]
["bitfinex","BTCUSD",1765579052355,0.03739245,90416.0,90412.0,0.05833]
["bitfinex","BTCUSD",1765579052356,0.03739245,90416.0,90413.0,0.23226747]
["bitfinex","BTCUSD",1765579052574,0.03739245,90416.0,90415.0,0.23747223]
["bitfinex","BTCUSD",1765579053001,0.03739245,90416.0,90415.0,0.26222223]
["bitfinex","BTCUSD",1765579053196,0.03739245,90416.0,90415.0,0.29543954]
["bitfinex","BTCUSD",1765579054572,0.03739245,90416.0,90415.0,0.27068954]
["bitfinex","BTCUSD",1765579054780,0.03739245,90416.0,90415.0,0.03321731]
["bitfinex","BTCUSD",1765579055003,0.03739245,90416.0,90415.0,0.03821731]
["bitfinex","BTCUSD",1765579061226,0.03739245,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1765579062172,0.25859223,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1765579062352,0.03739245,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1765579067672,0.03913797,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1765579071391,0.03913797,90416.0,90415.0,0.0451]
["bitfinex","BTCUSD",1765579071572,0.03913797,90416.0,90415.0,0.02114]
["bitfinex","BTCUSD",1765579078231,0.03913797,90416.0,90415.0,0.0451]
["bitfinex","BTCUSD",1765579080465,0.03913797,90416.0,90415.0,0.02114]
["bitfinex","BTCUSD",1765579080680,0.03913797,90416.0,90415.0,0.24234223]
["bitfinex","BTCUSD",1765579080894,0.05819084,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1765579081132,0.13461495,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1765579081564,0.42531495,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1765579081985,0.44920892,90416.0,90415.0,0.003]
["bitfinex","BTCUSD",1765579082194,0.44920892,90416.0,90415.0,0.004]
["bitfinex","BTCUSD",1765579082398,0.44920892,90416.0,90415.0,0.001]
["bitfinex","BTCUSD",1765579082399,0.40600892,90416.0,90415.0,0.001]
["bitfinex","BTCUSD",1765579082603,0.38211495,90416.0,90415.0,0.003]
["bitfinex","BTCUSD",1765579082820,0.38211495,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579083020,0.40600892,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579083177,0.44920892,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579083382,0.42531495,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579083787,0.38211495,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579085414,0.42531495,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579085761,0.57271495,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579091477,0.52951495,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579091690,0.57271495,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579096321,0.52951495,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579096535,0.57271495,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579105799,0.52951495,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579106135,0.57271495,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579109213,0.59661437,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579113816,0.55341437,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579114321,0.5534122,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579114726,0.23881495,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579114972,0.22137495,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765579115886,0.22137495,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765579116021,0.22137495,90416.0,90415.0,0.05299]
["bitfinex","BTCUSD",1765579116022,0.21962943,90416.0,90415.0,0.05299]
["bitfinex","BTCUSD",1765579116221,0.18640532,90416.0,90415.0,0.05599]
["bitfinex","BTCUSD",1765579116420,0.21962638,90416.0,90415.0,0.05599]
["bitfinex","BTCUSD",1765579117258,0.21962638,90416.0,90415.0,0.03134]
["bitfinex","BTCUSD",1765579118846,0.21962638,90416.0,90415.0,0.01628]
["bitfinex","BTCUSD",1765579121817,0.18640532,90416.0,90415.0,0.01628]
["bitfinex","BTCUSD",1765579122034,0.18815084,90416.0,90415.0,0.01628]
["bitfinex","BTCUSD",1765579123644,0.18815084,90416.0,90415.0,0.04093]
["bitfinex","BTCUSD",1765579123887,0.18815084,90416.0,90415.0,0.05599]
["bitfinex","BTCUSD",1765579124299,0.18815084,90416.0,90415.0,0.03134]
["bitfinex","BTCUSD",1765579124729,0.18653797,90416.0,90415.0,0.05599]
["bitfinex","BTCUSD",1765579126828,0.18653797,90416.0,90415.0,0.05399]
["bitfinex","BTCUSD",1765579127011,0.18653797,90416.0,90415.0,0.05099]
["bitfinex","BTCUSD",1765579127175,0.03913797,90416.0,90415.0,0.05299]
["bitfinex","BTCUSD",1765579127373,0.03913797,90416.0,90415.0,0.05699]
["bitfinex","BTCUSD",1765579128214,0.03913797,90416.0,90415.0,0.05499]
["bitfinex","BTCUSD",1765579128594,0.03913797,90416.0,90415.0,0.05399]
["bitfinex","BTCUSD",1765579129019,0.03913797,90416.0,90415.0,0.05899]
["bitfinex","BTCUSD",1765579130023,0.03913797,90416.0,90415.0,0.03434]
["bitfinex","BTCUSD",1765579131252,0.03913797,90416.0,90415.0,0.05745]
["bitfinex","BTCUSD",1765579133253,0.03913797,90416.0,90415.0,0.008]
["bitfinex","BTCUSD",1765579133460,0.04075084,90416.0,90415.0,0.008]
["bitfinex","BTCUSD",1765579133713,0.08395084,90416.0,90415.0,0.008]
["bitfinex","BTCUSD",1765579134119,0.08395084,90416.0,90415.0,0.003]
["bitfinex","BTCUSD",1765579134321,0.01106109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765579134540,0.02767677,90405.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765579134738,0.02767677,90405.0,90399.0,0.01117792]
["bitfinex","BTCUSD",1765579134936,0.01106157,90403.0,90399.0,0.01117792]
["bitfinex","BTCUSD",1765579135163,0.01106157,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765579135904,0.01106145,90404.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765579136901,0.01106145,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765579137186,0.02767677,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765579137961,0.02767677,90405.0,90401.0,0.01306182]
["bitfinex","BTCUSD",1765579138122,0.02767677,90405.0,90401.0,0.01706182]
["bitfinex","BTCUSD",1765579138326,0.02767677,90405.0,90401.0,0.01306182]
["bitfinex","BTCUSD",1765579138626,0.23229059,90404.0,90401.0,0.002]
["bitfinex","BTCUSD",1765579138800,0.22123386,90403.0,90401.0,0.002]
["bitfinex","BTCUSD",1765579139537,0.0110617,90402.0,90399.0,0.01117792]
["bitfinex","BTCUSD",1765579139743,0.0110617,90402.0,90401.0,0.006]
["bitfinex","BTCUSD",1765579139951,0.0110617,90402.0,90401.0,0.002]
["bitfinex","BTCUSD",1765579140170,0.0110617,90402.0,90399.0,0.01117792]
["bitfinex","BTCUSD",1765579140374,0.01239045,90402.0,90401.0,0.004]
["bitfinex","BTCUSD",1765579140580,0.01239045,90402.0,90401.0,0.002]
["bitfinex","BTCUSD",1765579140977,0.01239045,90402.0,90401.0,0.004]
["bitfinex","BTCUSD",1765579143256,0.23362449,90402.0,90401.0,0.004]
["bitfinex","BTCUSD",1765579143460,0.27682449,90402.0,90401.0,0.007]
["bitfinex","BTCUSD",1765579144242,0.27682449,90402.0,90401.0,0.003]
["bitfinex","BTCUSD",1765579144438,0.27682449,90402.0,90401.0,0.007]
["bitfinex","BTCUSD",1765579144873,0.27682449,90402.0,90401.0,0.003]
["bitfinex","BTCUSD",1765579145078,0.26443893,90400.0,90399.0,0.00011586]
["bitfinex","BTCUSD",1765579145451,0.26570813,90400.0,90399.0,0.00011586]
["bitfinex","BTCUSD",1765579146677,0.26570813,90400.0,90399.0,0.00311586]
["bitfinex","BTCUSD",1765579147692,0.22250813,90400.0,90399.0,0.00311586]
["bitfinex","BTCUSD",1765579148303,0.22250813,90400.0,90399.0,0.00511586]
["bitfinex","BTCUSD",1765579152331,0.26570813,90400.0,90399.0,0.00511586]
["bitfinex","BTCUSD",1765579152925,0.36990813,90400.0,90399.0,0.00511586]
["bitfinex","BTCUSD",1765579153125,0.36990813,90400.0,90399.0,0.00311586]
["bitfinex","BTCUSD",1765579153328,0.36990813,90400.0,90399.0,0.00011586]
["bitfinex","BTCUSD",1765579153552,0.36990813,90400.0,90399.0,0.00211586]
["bitfinex","BTCUSD",1765579153751,0.36990813,90400.0,90399.0,0.00511586]
["bitfinex","BTCUSD",1765579159536,0.66060813,90400.0,90399.0,0.00511586]
["bitfinex","BTCUSD",1765579159696,0.70380813,90400.0,90399.0,0.00511586]
["bitfinex","BTCUSD",1765579159895,0.73703839,90400.0,90399.0,0.00511586]
["bitfinex","BTCUSD",1765579160089,0.69383839,90400.0,90399.0,0.00511586]
["bitfinex","BTCUSD",1765579160348,0.73703839,90400.0,90399.0,0.00511586]
["bitfinex","BTCUSD",1765579160556,0.69383839,90400.0,90399.0,0.00511586]
["bitfinex","BTCUSD",1765579160914,0.73703839,90400.0,90399.0,0.00511586]
["bitfinex","BTCUSD",1765579161113,0.69383839,90400.0,90399.0,0.00511586]
["bitfinex","BTCUSD",1765579161361,0.73703839,90400.0,90399.0,0.00511586]
["bitfinex","BTCUSD",1765579164550,0.73703839,90400.0,90399.0,0.00211586]
["bitfinex","BTCUSD",1765579164953,0.69383839,90400.0,90399.0,0.00211586]
["bitfinex","BTCUSD",1765579165153,0.73703839,90400.0,90399.0,0.00011586]
["bitfinex","BTCUSD",1765579165518,0.73703839,90400.0,90399.0,0.00111586]
["bitfinex","BTCUSD",1765579165843,0.73703839,90400.0,90399.0,0.00311586]
["bitfinex","BTCUSD",1765579169373,0.69383839,90400.0,90399.0,0.00311586]
["bitfinex","BTCUSD",1765579169952,0.73703839,90400.0,90399.0,0.00311586]
["bitfinex","BTCUSD",1765579170594,0.71127839,90400.0,90399.0,0.00311586]
["bitfinex","BTCUSD",1765579174455,0.71127839,90400.0,90399.0,0.00211586]
["bitfinex","BTCUSD",1765579174745,0.71127839,90400.0,90399.0,0.00511586]
["bitfinex","BTCUSD",1765579174948,0.71127839,90400.0,90399.0,0.00311586]
["bitfinex","BTCUSD",1765579175291,0.71127839,90400.0,90399.0,0.00611586]
["bitfinex","BTCUSD",1765579175473,0.01106341,90388.0,90385.0,0.02233378]
["bitfinex","BTCUSD",1765579175675,0.01661544,90386.0,90385.0,0.02233378]
["bitfinex","BTCUSD",1765579176662,0.01661544,90386.0,90385.0,0.04631378]
["bitfinex","BTCUSD",1765579176857,0.01661544,90386.0,90385.0,0.05031378]
["bitfinex","BTCUSD",1765579178243,0.01661544,90386.0,90385.0,0.05431378]
["bitfinex","BTCUSD",1765579178582,0.01661544,90386.0,90385.0,0.03925]
["bitfinex","BTCUSD",1765579178918,0.01661544,90386.0,90385.0,0.04325]
["bitfinex","BTCUSD",1765579179534,0.01661544,90387.0,90385.0,0.04325]
["bitfinex","BTCUSD",1765579180570,0.01106304,90391.0,90386.0,0.01522]
["bitfinex","BTCUSD",1765579180777,0.01106317,90390.0,90387.0,0.02628353]
["bitfinex","BTCUSD",1765579181208,0.01106304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765579181560,0.00094164,90389.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765579182590,0.00094164,90389.0,90388.0,0.02628341]
["bitfinex","BTCUSD",1765579182794,0.00094164,90389.0,90388.0,0.05326341]
["bitfinex","BTCUSD",1765579184485,0.00094164,90389.0,90388.0,0.05726341]
["bitfinex","BTCUSD",1765579186080,0.00094164,90389.0,90388.0,0.0462]
["bitfinex","BTCUSD",1765579188414,0.2222075,90389.0,90388.0,0.0462]
["bitfinex","BTCUSD",1765579188820,0.00094164,90389.0,90388.0,0.0462]
["bitfinex","BTCUSD",1765579190359,0.00094164,90389.0,90388.0,0.02222]
["bitfinex","BTCUSD",1765579190835,0.2222075,90389.0,90388.0,0.02222]
["bitfinex","BTCUSD",1765579193302,0.2222075,90389.0,90388.0,0.007]
["bitfinex","BTCUSD",1765579198403,0.2222075,90389.0,90388.0,0.03427]
["bitfinex","BTCUSD",1765579198604,0.00094164,90389.0,90388.0,0.05808]
["bitfinex","BTCUSD",1765579200374,0.00094164,90389.0,90388.0,0.007]
["bitfinex","BTCUSD",1765579202896,0.00094164,90389.0,90388.0,0.04627]
["bitfinex","BTCUSD",1765579203936,0.00094164,90389.0,90388.0,0.02246]
["bitfinex","BTCUSD",1765579207198,0.00094164,90389.0,90388.0,0.04627]
["bitfinex","BTCUSD",1765579216099,0.00094164,90389.0,90388.0,0.08947]
["bitfinex","BTCUSD",1765579216541,0.00094164,90389.0,90388.0,0.11159683]
["bitfinex","BTCUSD",1765579216740,0.00094164,90389.0,90388.0,0.08947]
["bitfinex","BTCUSD",1765579219733,0.00094164,90389.0,90388.0,0.11159683]
["bitfinex","BTCUSD",1765579220572,0.00094164,90389.0,90388.0,0.10459683]
["bitfinex","BTCUSD",1765579220948,0.00894164,90389.0,90388.0,0.10459683]
["bitfinex","BTCUSD",1765579228372,0.00894164,90389.0,90388.0,0.08247]
["bitfinex","BTCUSD",1765579242176,0.10188414,90394.0,90388.0,0.11569257]
["bitfinex","BTCUSD",1765579242387,0.10188414,90394.0,90393.0,0.02785]
["bitfinex","BTCUSD",1765579243013,0.10188414,90394.0,90393.0,0.05285]
["bitfinex","BTCUSD",1765579247042,0.036897,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765579247398,0.036897,90399.0,90398.0,0.02785]
["bitfinex","BTCUSD",1765579247874,0.036897,90399.0,90398.0,0.05285]
["bitfinex","BTCUSD",1765579248300,0.03719484,90399.0,90398.0,0.05285]
["bitfinex","BTCUSD",1765579249384,0.03719484,90399.0,90398.0,0.05785]
["bitfinex","BTCUSD",1765579250423,0.03719484,90399.0,90398.0,0.06285]
["bitfinex","BTCUSD",1765579278673,0.03719484,90399.0,90398.0,0.06064]
["bitfinex","BTCUSD",1765579279425,0.03719484,90399.0,90398.0,0.01205]
["bitfinex","BTCUSD",1765579279565,0.03719484,90399.0,90398.0,0.02754]
["bitfinex","BTCUSD",1765579279774,0.03719484,90399.0,90398.0,0.03554]
["bitfinex","BTCUSD",1765579281540,0.03719484,90399.0,90398.0,0.05839]
["bitfinex","BTCUSD",1765579296601,0.00029784,90399.0,90398.0,0.05839]
["bitfinex","BTCUSD",1765579302375,0.00029784,90399.0,90398.0,0.08606677]
["bitfinex","BTCUSD",1765579312147,0.00029784,90399.0,90398.0,0.008]
["bitfinex","BTCUSD",1765579312344,0.07672453,90399.0,90398.0,0.008]
["bitfinex","BTCUSD",1765579312959,0.07672453,90399.0,90398.0,0.004]
["bitfinex","BTCUSD",1765579313367,0.07672453,90399.0,90398.0,0.007]
["bitfinex","BTCUSD",1765579313523,0.03352453,90399.0,90398.0,0.007]
["bitfinex","BTCUSD",1765579313732,0.03352453,90399.0,90398.0,0.004]
["bitfinex","BTCUSD",1765579313938,0.01106292,90392.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765579314162,0.01661544,90389.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765579314550,0.03323088,90389.0,90387.0,0.23233207]
["bitfinex","BTCUSD",1765579314772,0.03323088,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765579314989,0.01661544,90389.0,90386.0,0.23233485]
["bitfinex","BTCUSD",1765579315214,0.03322669,90388.0,90386.0,0.25542485]
["bitfinex","BTCUSD",1765579315758,0.03322669,90388.0,90387.0,0.0382]
["bitfinex","BTCUSD",1765579317595,0.03322669,90388.0,90387.0,0.0432]
["bitfinex","BTCUSD",1765579319186,0.03322669,90388.0,90387.0,0.005]
["bitfinex","BTCUSD",1765579320594,0.03322669,90388.0,90387.0,0.02809]
["bitfinex","BTCUSD",1765579321627,0.03322669,90388.0,90387.0,0.005]
["bitfinex","BTCUSD",1765579321823,0.03322669,90388.0,90387.0,0.02809]
["bitfinex","BTCUSD",1765579322079,0.03322669,90388.0,90387.0,0.0432]
["bitfinex","BTCUSD",1765579327234,0.03322669,90388.0,90387.0,0.005]
["bitfinex","BTCUSD",1765579333829,0.03322669,90388.0,90387.0,0.003]
["bitfinex","BTCUSD",1765579334254,0.03322669,90388.0,90387.0,0.005]
["bitfinex","BTCUSD",1765579334673,0.03322669,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1765579335345,0.03322669,90388.0,90387.0,0.005]
["bitfinex","BTCUSD",1765579347141,0.03322669,90388.0,90387.0,0.02085]
["bitfinex","BTCUSD",1765579347752,0.03322669,90388.0,90387.0,0.04398]
["bitfinex","BTCUSD",1765579349587,0.03322669,90388.0,90387.0,0.02085]
["bitfinex","BTCUSD",1765579350400,0.03322669,90388.0,90387.0,0.04398]
["bitfinex","BTCUSD",1765579351033,0.03322669,90388.0,90387.0,0.08718]
["bitfinex","BTCUSD",1765579351486,0.01661544,90389.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765579351759,0.04984309,90389.0,90388.0,0.2723383]
["bitfinex","BTCUSD",1765579352925,0.04984309,90389.0,90388.0,0.2743383]
["bitfinex","BTCUSD",1765579353813,0.04984309,90389.0,90388.0,0.05607]
["bitfinex","BTCUSD",1765579354756,0.04984309,90389.0,90388.0,0.05307]
["bitfinex","BTCUSD",1765579354928,0.04984309,90389.0,90388.0,0.05507]
["bitfinex","BTCUSD",1765579355334,0.04984309,90389.0,90388.0,0.05807]
["bitfinex","BTCUSD",1765579357506,0.0110628,90393.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765579357715,0.0110628,90393.0,90392.0,0.01585]
["bitfinex","BTCUSD",1765579357933,0.0110628,90393.0,90392.0,0.02794]
["bitfinex","BTCUSD",1765579358148,0.0110628,90393.0,90392.0,0.05107]
["bitfinex","BTCUSD",1765579358391,0.04428949,90393.0,90392.0,0.05107]
["bitfinex","BTCUSD",1765579358778,0.04428949,90393.0,90392.0,0.05307]
["bitfinex","BTCUSD",1765579359189,0.03322669,90393.0,90392.0,0.05307]
["bitfinex","BTCUSD",1765579360548,0.03322669,90393.0,90392.0,0.05607]
["bitfinex","BTCUSD",1765579363024,0.01106243,90396.0,90393.0,0.23231887]
["bitfinex","BTCUSD",1765579363227,0.01106243,90396.0,90393.0,0.25544887]
["bitfinex","BTCUSD",1765579363460,0.01106243,90396.0,90395.0,0.02794]
["bitfinex","BTCUSD",1765579363662,0.01130059,90397.0,90395.0,0.02794]
["bitfinex","BTCUSD",1765579363846,0.01130059,90397.0,90396.0,0.02313]
["bitfinex","BTCUSD",1765579365122,0.01130059,90397.0,90396.0,0.02813]
["bitfinex","BTCUSD",1765579365581,0.01130059,90397.0,90396.0,0.04398]
["bitfinex","BTCUSD",1765579366527,0.01130059,90397.0,90396.0,0.005]
["bitfinex","BTCUSD",1765579366727,0.01130059,90397.0,90396.0,0.02813]
["bitfinex","BTCUSD",1765579368032,0.01130059,90397.0,90396.0,0.005]
["bitfinex","BTCUSD",1765579368167,0.01130059,90397.0,90396.0,0.02813]
["bitfinex","BTCUSD",1765579368729,0.01130059,90397.0,90396.0,0.04398]
["bitfinex","BTCUSD",1765579370645,0.22148456,90397.0,90396.0,0.04398]
["bitfinex","BTCUSD",1765579372243,0.22148456,90397.0,90396.0,0.02085]
["bitfinex","BTCUSD",1765579373503,0.22148456,90397.0,90396.0,0.005]
["bitfinex","BTCUSD",1765579377498,0.00023828,90397.0,90396.0,0.02943]
["bitfinex","BTCUSD",1765579381053,0.00023828,90397.0,90396.0,0.005]
["bitfinex","BTCUSD",1765579381552,0.00023828,90397.0,90396.0,0.02943]
["bitfinex","BTCUSD",1765579381770,0.00023828,90397.0,90396.0,0.005]
["bitfinex","BTCUSD",1765579381929,0.00023828,90397.0,90396.0,0.04481]
["bitfinex","BTCUSD",1765579385877,0.00023828,90397.0,90396.0,0.08801]
["bitfinex","BTCUSD",1765579386491,0.00023828,90397.0,90396.0,0.02038]
["bitfinex","BTCUSD",1765579386681,0.00023828,90397.0,90396.0,0.005]
["bitfinex","BTCUSD",1765579388504,0.00023828,90397.0,90396.0,0.002]
["bitfinex","BTCUSD",1765579388898,0.23231115,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765579389346,0.01106268,90394.0,90391.0,0.01241]
["bitfinex","BTCUSD",1765579389520,0.0110628,90393.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765579389723,0.0110628,90393.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765579389984,0.0110628,90393.0,90390.0,0.23232635]
["bitfinex","BTCUSD",1765579390167,0.01106268,90394.0,90393.0,0.003]
["bitfinex","BTCUSD",1765579390469,0.01106255,90395.0,90393.0,0.003]
["bitfinex","BTCUSD",1765579390819,0.23231563,90395.0,90393.0,0.003]
["bitfinex","BTCUSD",1765579391702,0.22126096,90391.0,90390.0,0.002]
["bitfinex","BTCUSD",1765579391979,0.22126096,90391.0,90390.0,0.003]
["bitfinex","BTCUSD",1765579392381,0.23233203,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765579393480,0.23233203,90388.0,90385.0,0.01606378]
["bitfinex","BTCUSD",1765579394474,0.23233203,90388.0,90385.0,0.005]
["bitfinex","BTCUSD",1765579395324,0.22127299,90387.0,90385.0,0.005]
["bitfinex","BTCUSD",1765579395932,0.22127313,90387.0,90385.0,0.005]
["bitfinex","BTCUSD",1765579396066,0.22127313,90387.0,90385.0,0.002]
["bitfinex","BTCUSD",1765579396271,0.22128316,90382.0,90380.0,0.01744]
["bitfinex","BTCUSD",1765579396473,0.01661544,90381.0,90380.0,0.01744]
["bitfinex","BTCUSD",1765579398436,0.01661544,90381.0,90380.0,0.02044]
["bitfinex","BTCUSD",1765579398790,0.01661544,90381.0,90380.0,0.02444]
["bitfinex","BTCUSD",1765579398965,0.01661544,90381.0,90380.0,0.02044]
["bitfinex","BTCUSD",1765579399325,0.23790088,90381.0,90380.0,0.02444]
["bitfinex","BTCUSD",1765579399752,0.01661544,90381.0,90380.0,0.02444]
["bitfinex","BTCUSD",1765579401043,0.01661544,90381.0,90380.0,0.02144]
["bitfinex","BTCUSD",1765579401247,0.01661544,90381.0,90380.0,0.01744]
["bitfinex","BTCUSD",1765579401441,0.01661544,90381.0,90380.0,0.02044]
["bitfinex","BTCUSD",1765579401662,0.01661544,90381.0,90380.0,0.02444]
["bitfinex","BTCUSD",1765579403700,0.01661544,90381.0,90380.0,0.04786]
["bitfinex","BTCUSD",1765579407379,0.01661544,90381.0,90380.0,0.06366]
["bitfinex","BTCUSD",1765579407988,0.01661544,90381.0,90380.0,0.02444]
["bitfinex","BTCUSD",1765579408402,0.01661544,90381.0,90380.0,0.24572789]
["bitfinex","BTCUSD",1765579408949,0.01661544,90381.0,90380.0,0.28494789]
["bitfinex","BTCUSD",1765579411761,0.01661544,90381.0,90380.0,0.06366]
["bitfinex","BTCUSD",1765579414749,0.01661544,90381.0,90380.0,0.28494789]
["bitfinex","BTCUSD",1765579418265,0.01661544,90383.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765579418893,0.01661544,90383.0,90381.0,0.23234727]
["bitfinex","BTCUSD",1765579419103,0.01661544,90383.0,90381.0,0.25576727]
["bitfinex","BTCUSD",1765579419543,0.01661544,90383.0,90382.0,0.05125]
["bitfinex","BTCUSD",1765579419980,0.01661544,90383.0,90382.0,0.02783]
["bitfinex","BTCUSD",1765579420558,0.01661544,90383.0,90382.0,0.05325]
["bitfinex","BTCUSD",1765579421182,0.01661544,90383.0,90382.0,0.05625]
["bitfinex","BTCUSD",1765579421683,0.01661544,90383.0,90382.0,0.01703]
["bitfinex","BTCUSD",1765579423091,0.01661544,90383.0,90382.0,0.05625]
["bitfinex","BTCUSD",1765579427848,0.23789599,90383.0,90382.0,0.005]
["bitfinex","BTCUSD",1765579429138,0.25030599,90383.0,90382.0,0.005]
["bitfinex","BTCUSD",1765579430705,0.02902544,90383.0,90382.0,0.005]
["bitfinex","BTCUSD",1765579430906,0.02902544,90383.0,90382.0,0.26765299]
["bitfinex","BTCUSD",1765579430907,0.01241,90383.0,90382.0,0.26765299]
["bitfinex","BTCUSD",1765579431107,0.01106304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765579431529,0.03322912,90390.0,90389.0,0.02486]
["bitfinex","BTCUSD",1765579432715,0.03322912,90390.0,90389.0,0.02586]
["bitfinex","BTCUSD",1765579433540,0.03322912,90390.0,90389.0,0.001]
["bitfinex","BTCUSD",1765579434644,0.03322912,90390.0,90389.0,0.003]
["bitfinex","BTCUSD",1765579441885,0.03322912,90390.0,90389.0,0.04437]
["bitfinex","BTCUSD",1765579442503,0.00023828,90397.0,90395.0,0.22125104]
["bitfinex","BTCUSD",1765579442700,0.03346285,90397.0,90396.0,0.05353]
["bitfinex","BTCUSD",1765579443049,0.03346285,90397.0,90396.0,0.27477872]
["bitfinex","BTCUSD",1765579443253,0.00023828,90397.0,90396.0,0.27477872]
["bitfinex","BTCUSD",1765579443469,0.00023828,90397.0,90396.0,0.05353]
["bitfinex","BTCUSD",1765579444413,0.00023828,90397.0,90396.0,0.05453]
["bitfinex","BTCUSD",1765579444916,0.00023828,90397.0,90396.0,0.05753]
["bitfinex","BTCUSD",1765579445497,0.00023828,90397.0,90396.0,0.004]
["bitfinex","BTCUSD",1765579445696,0.00185115,90397.0,90396.0,0.004]
["bitfinex","BTCUSD",1765579446428,0.00134013,90397.0,90396.0,0.004]
["bitfinex","BTCUSD",1765579450193,0.05560354,90397.0,90396.0,0.004]
["bitfinex","BTCUSD",1765579450548,0.01240354,90397.0,90396.0,0.004]
["bitfinex","BTCUSD",1765579451078,0.01240354,90397.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765579451079,0.01106341,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765579451294,0.0110639,90384.0,90381.0,0.01216]
["bitfinex","BTCUSD",1765579451490,0.01661544,90382.0,90381.0,0.02322427]
["bitfinex","BTCUSD",1765579451691,0.01661544,90382.0,90381.0,0.04835701]
["bitfinex","BTCUSD",1765579452458,0.01661544,90382.0,90381.0,0.06145687]
["bitfinex","BTCUSD",1765579453486,0.01661544,90382.0,90381.0,0.06445687]
["bitfinex","BTCUSD",1765579453690,0.01661544,90382.0,90381.0,0.06145687]
["bitfinex","BTCUSD",1765579454069,0.01661544,90382.0,90381.0,0.06845687]
["bitfinex","BTCUSD",1765579460293,0.01661544,90382.0,90381.0,0.01833701]
["bitfinex","BTCUSD",1765579460977,0.01661544,90382.0,90381.0,0.01533701]
["bitfinex","BTCUSD",1765579461168,0.01661544,90382.0,90381.0,0.01833701]
["bitfinex","BTCUSD",1765579461572,0.01661544,90382.0,90381.0,0.01433701]
["bitfinex","BTCUSD",1765579462760,0.01661544,90382.0,90381.0,0.01833701]
["bitfinex","BTCUSD",1765579464100,0.01661544,90382.0,90381.0,0.05902701]
["bitfinex","BTCUSD",1765579471704,0.01661544,90382.0,90381.0,0.00727274]
["bitfinex","BTCUSD",1765579472908,0.01661544,90382.0,90381.0,0.04761274]
["bitfinex","BTCUSD",1765579473890,0.01661544,90382.0,90381.0,0.02267274]
["bitfinex","BTCUSD",1765579474075,0.01661544,90382.0,90381.0,0.00727274]
["bitfinex","BTCUSD",1765579478215,0.01661544,90382.0,90381.0,0.03221274]
["bitfinex","BTCUSD",1765579479473,0.01661544,90382.0,90381.0,0.04761274]
["bitfinex","BTCUSD",1765579488942,0.01661544,90382.0,90381.0,0.00727274]
["bitfinex","BTCUSD",1765579489383,0.01661544,90382.0,90381.0,0.05925274]
["bitfinex","BTCUSD",1765579494484,0.01661544,90382.0,90381.0,0.03431274]
["bitfinex","BTCUSD",1765579495506,0.01661544,90382.0,90381.0,0.00727274]
["bitfinex","BTCUSD",1765579496838,0.01661544,90382.0,90381.0,0.00327274]
["bitfinex","BTCUSD",1765579497194,0.01661544,90382.0,90381.0,0.00027274]
["bitfinex","BTCUSD",1765579497344,0.01661544,90382.0,90381.0,0.05808274]
["bitfinex","BTCUSD",1765579499539,0.01661544,90382.0,90381.0,0.03426274]
["bitfinex","BTCUSD",1765579499691,0.01661544,90382.0,90381.0,0.01774274]
["bitfinex","BTCUSD",1765579499899,0.01661544,90382.0,90381.0,0.04156274]
["bitfinex","BTCUSD",1765579500464,0.01661544,90382.0,90381.0,0.05808274]
["bitfinex","BTCUSD",1765579501630,0.01661544,90382.0,90381.0,0.01774274]
["bitfinex","BTCUSD",1765579510147,0.01661544,90382.0,90381.0,0.00627274]
["bitfinex","BTCUSD",1765579544457,0.03323088,90382.0,90381.0,0.00627274]
["bitfinex","BTCUSD",1765579548373,0.03323088,90382.0,90381.0,0.04947274]
["bitfinex","BTCUSD",1765579548487,0.03323088,90382.0,90381.0,0.07375274]
["bitfinex","BTCUSD",1765579548895,0.03323088,90382.0,90381.0,0.00627274]
["bitfinex","BTCUSD",1765579580339,0.25451387,90382.0,90381.0,0.00627274]
["bitfinex","BTCUSD",1765579580569,0.03323088,90382.0,90381.0,0.00627274]
["bitfinex","BTCUSD",1765579580948,0.03323088,90382.0,90381.0,0.00327274]
["bitfinex","BTCUSD",1765579581450,0.07643088,90382.0,90381.0,0.00327274]
["bitfinex","BTCUSD",1765579581786,0.07643088,90382.0,90381.0,0.00527274]
["bitfinex","BTCUSD",1765579581787,0.03323088,90382.0,90381.0,0.00527274]
["bitfinex","BTCUSD",1765579607082,0.03323088,90382.0,90381.0,0.05737274]
["bitfinex","BTCUSD",1765579607782,0.03323088,90382.0,90381.0,0.03431274]
["bitfinex","BTCUSD",1765579608256,0.03323088,90382.0,90381.0,0.01766274]
["bitfinex","BTCUSD",1765579609039,0.03323088,90382.0,90381.0,0.00527274]
["bitfinex","BTCUSD",1765579622431,0.03323088,90382.0,90381.0,0.005]
["bitfinex","BTCUSD",1765579622663,0.18063088,90382.0,90381.0,0.005]
["bitfinex","BTCUSD",1765579622863,0.22383088,90382.0,90381.0,0.005]
["bitfinex","BTCUSD",1765579623250,0.24127088,90382.0,90381.0,0.005]
["bitfinex","BTCUSD",1765579623446,0.53197088,90382.0,90381.0,0.005]
["bitfinex","BTCUSD",1765579623739,0.55586545,90382.0,90381.0,0.002]
["bitfinex","BTCUSD",1765579624036,0.55586545,90382.0,90381.0,0.003]
["bitfinex","BTCUSD",1765579624794,0.55586545,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765579624996,0.55586545,90382.0,90381.0,0.002]
["bitfinex","BTCUSD",1765579625201,0.53197088,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1765579625404,0.53197088,90382.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765579625405,0.01106623,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765579625607,0.01661544,90363.0,90362.0,0.01140779]
["bitfinex","BTCUSD",1765579625834,0.01661544,90363.0,90362.0,0.0003412]
["bitfinex","BTCUSD",1765579626027,0.02802323,90363.0,90362.0,0.0003412]
["bitfinex","BTCUSD",1765579626231,0.01661544,90363.0,90362.0,0.0003412]
["bitfinex","BTCUSD",1765579626605,0.01661544,90363.0,90362.0,0.0033412]
["bitfinex","BTCUSD",1765579626808,0.01661544,90363.0,90362.0,0.0053412]
["bitfinex","BTCUSD",1765579627014,0.01661544,90363.0,90362.0,0.0023412]
["bitfinex","BTCUSD",1765579628954,0.01661544,90363.0,90362.0,0.0053412]
["bitfinex","BTCUSD",1765579629472,0.0498556,90363.0,90362.0,0.0053412]
["bitfinex","BTCUSD",1765579629977,0.0498556,90363.0,90362.0,0.00506846]
["bitfinex","BTCUSD",1765579631036,0.0498556,90363.0,90362.0,0.00306846]
["bitfinex","BTCUSD",1765579631410,0.0498556,90363.0,90362.0,0.00206846]
["bitfinex","BTCUSD",1765579631644,0.0498556,90363.0,90362.0,0.00506846]
["bitfinex","BTCUSD",1765579634028,0.0498556,90363.0,90362.0,0.00306846]
["bitfinex","BTCUSD",1765579634462,0.0498556,90363.0,90362.0,0.00106846]
["bitfinex","BTCUSD",1765579634682,0.0498556,90363.0,90362.0,0.00306846]
["bitfinex","BTCUSD",1765579639831,0.0930556,90363.0,90362.0,0.00306846]
["bitfinex","BTCUSD",1765579649064,0.3837556,90363.0,90362.0,0.00306846]
["bitfinex","BTCUSD",1765579650149,0.5311556,90363.0,90362.0,0.00306846]
["bitfinex","BTCUSD",1765579653727,0.55346108,90363.0,90362.0,0.00306846]
["bitfinex","BTCUSD",1765579653943,0.5311556,90363.0,90362.0,0.00306846]
["bitfinex","BTCUSD",1765579654361,0.55503134,90363.0,90362.0,0.00306846]
["bitfinex","BTCUSD",1765579659099,0.55503134,90363.0,90362.0,0.00106846]
["bitfinex","BTCUSD",1765579659458,0.55503134,90363.0,90362.0,0.00206846]
["bitfinex","BTCUSD",1765579659994,0.55503134,90363.0,90362.0,0.00106846]
["bitfinex","BTCUSD",1765579661183,0.66553896,90363.0,90362.0,0.00106846]
["bitfinex","BTCUSD",1765579663554,0.55503134,90363.0,90362.0,0.00106846]
["bitfinex","BTCUSD",1765579666919,0.58491743,90363.0,90362.0,0.00106846]
["bitfinex","BTCUSD",1765579667345,0.55503134,90363.0,90362.0,0.00106846]
["bitfinex","BTCUSD",1765579667557,0.55503134,90363.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579667558,0.0110677,90353.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579667782,0.0432,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579667996,0.01744,90352.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579668172,0.0432,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579668691,0.34497076,90351.0,90350.0,0.00402738]
["bitfinex","BTCUSD",1765579669258,0.34497076,90351.0,90350.0,0.00302738]
["bitfinex","BTCUSD",1765579669661,0.34497076,90351.0,90350.0,0.00502738]
["bitfinex","BTCUSD",1765579670492,0.49237076,90351.0,90350.0,0.00502738]
["bitfinex","BTCUSD",1765579671285,0.49371089,90351.0,90350.0,0.00502738]
["bitfinex","BTCUSD",1765579675435,0.60421851,90351.0,90350.0,0.00502738]
["bitfinex","BTCUSD",1765579675802,0.49371089,90351.0,90350.0,0.00502738]
["bitfinex","BTCUSD",1765579676440,0.49371089,90351.0,90350.0,0.00302738]
["bitfinex","BTCUSD",1765579677510,0.49371089,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579679368,0.46795089,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579679728,0.51115089,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579680128,0.46795089,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579682268,0.45051089,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579682452,0.46795089,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579683161,0.45051089,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579684998,0.44917076,90351.0,90350.0,0.00302738]
["bitfinex","BTCUSD",1765579685203,0.15847076,90351.0,90350.0,0.00302738]
["bitfinex","BTCUSD",1765579685566,0.15847076,90351.0,90350.0,0.00402738]
["bitfinex","BTCUSD",1765579686140,0.15847076,90351.0,90350.0,0.00302738]
["bitfinex","BTCUSD",1765579686276,0.15847076,90351.0,90350.0,0.00530012]
["bitfinex","BTCUSD",1765579686480,0.36875892,90351.0,90350.0,0.04586012]
["bitfinex","BTCUSD",1765579688072,0.36875892,90351.0,90350.0,0.00530012]
["bitfinex","BTCUSD",1765579698694,0.36875892,90351.0,90350.0,0.00502738]
["bitfinex","BTCUSD",1765579698897,0.40334618,90351.0,90350.0,0.00502738]
["bitfinex","BTCUSD",1765579701995,0.44654618,90351.0,90350.0,0.00502738]
["bitfinex","BTCUSD",1765579702192,0.46398618,90351.0,90350.0,0.00502738]
["bitfinex","BTCUSD",1765579702446,0.46398618,90351.0,90350.0,0.00402738]
["bitfinex","BTCUSD",1765579702796,0.46398618,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579703155,0.46398618,90351.0,90350.0,0.00302738]
["bitfinex","BTCUSD",1765579704487,0.84756806,90351.0,90350.0,0.00302738]
["bitfinex","BTCUSD",1765579705246,0.75468618,90351.0,90350.0,0.00302738]
["bitfinex","BTCUSD",1765579705876,0.75468618,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579711996,0.77858806,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579712363,0.73538806,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579712963,0.77858806,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579726701,0.73538806,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579727116,0.77858806,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579729742,0.73538806,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579729978,0.77858806,90351.0,90350.0,0.00202738]
["bitfinex","BTCUSD",1765579733956,0.77858806,90351.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765579733957,0.55528342,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1765579734161,0.72012342,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765579734367,0.7440253,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765579734582,0.74845932,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765579734793,0.80065576,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765579735004,0.80065576,90341.0,90340.0,0.00246844]
["bitfinex","BTCUSD",1765579736793,0.80065576,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765579738342,0.70525932,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765579738571,0.68135744,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765579738791,0.51651744,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765579739250,0.22581744,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765579740147,0.22581744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579740552,0.22581744,90341.0,90340.0,0.00246844]
["bitfinex","BTCUSD",1765579741131,0.22581744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579741562,0.22581744,90341.0,90340.0,0.00246844]
["bitfinex","BTCUSD",1765579742853,0.22581744,90341.0,90340.0,0.00274118]
["bitfinex","BTCUSD",1765579743054,0.22581744,90341.0,90340.0,0.04162118]
["bitfinex","BTCUSD",1765579743423,0.22581744,90341.0,90340.0,0.01874118]
["bitfinex","BTCUSD",1765579743633,0.22581744,90341.0,90340.0,0.00274118]
["bitfinex","BTCUSD",1765579744850,0.37321744,90341.0,90340.0,0.00274118]
["bitfinex","BTCUSD",1765579748813,0.37321744,90341.0,90340.0,0.00246844]
["bitfinex","BTCUSD",1765579750110,0.41641744,90341.0,90340.0,0.00246844]
["bitfinex","BTCUSD",1765579751761,0.37321744,90341.0,90340.0,0.00246844]
["bitfinex","BTCUSD",1765579752623,0.37321744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579757067,0.41641744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579758300,0.37321744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579758743,0.41641744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579758895,0.37321744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579760529,0.41641744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579760827,0.37321744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579764634,0.41641744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579764830,0.37321744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579765086,0.41641744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579768426,0.37321744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579769038,0.41641744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579773906,0.37321744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579783037,0.39069744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579783802,0.37321744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579783997,0.39069744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579784223,0.37321744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579784422,0.39069744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579785012,0.37321744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579785424,0.39069744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579786800,0.43389744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579787383,0.41641744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579787720,0.43389744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579787926,0.39069744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579809249,0.43389744,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579810371,0.43389744,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765579810591,0.39069744,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765579810933,0.39069744,90341.0,90340.0,0.00074118]
["bitfinex","BTCUSD",1765579811758,0.37321744,90341.0,90340.0,0.00074118]
["bitfinex","BTCUSD",1765579811957,0.37321744,90341.0,90340.0,0.00274118]
["bitfinex","BTCUSD",1765579820703,0.36878342,90341.0,90340.0,0.00274118]
["bitfinex","BTCUSD",1765579822448,0.36878342,90341.0,90340.0,0.01918118]
["bitfinex","BTCUSD",1765579822970,0.36878342,90341.0,90340.0,0.00274118]
["bitfinex","BTCUSD",1765579827077,0.36878342,90341.0,90340.0,0.00246844]
["bitfinex","BTCUSD",1765579829945,0.402035,90341.0,90340.0,0.00246844]
["bitfinex","BTCUSD",1765579831539,0.445235,90341.0,90340.0,0.00246844]
["bitfinex","BTCUSD",1765579832302,0.445235,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765579832624,0.445235,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579844739,0.402035,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579866383,0.36878342,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579876677,0.38040342,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765579905197,0.38040342,90341.0,90340.0,0.05070844]
["bitfinex","BTCUSD",1765579905592,0.38040342,90341.0,90340.0,0.05098118]
["bitfinex","BTCUSD",1765579910631,0.38040342,90341.0,90340.0,0.09418118]
["bitfinex","BTCUSD",1765579911399,0.36878342,90341.0,90340.0,0.09418118]
["bitfinex","BTCUSD",1765579911509,0.36878342,90341.0,90340.0,0.12642923]
["bitfinex","BTCUSD",1765579912061,0.36878342,90341.0,90340.0,0.12742923]
["bitfinex","BTCUSD",1765579912294,0.36878342,90341.0,90340.0,0.12942923]
["bitfinex","BTCUSD",1765579912635,0.36878342,90341.0,90340.0,0.12742923]
["bitfinex","BTCUSD",1765579912829,0.36878342,90341.0,90340.0,0.12942923]
["bitfinex","BTCUSD",1765579913052,0.36878342,90341.0,90340.0,0.12842923]
["bitfinex","BTCUSD",1765579913458,0.36878342,90341.0,90340.0,0.13042923]
["bitfinex","BTCUSD",1765579914556,0.1474,90341.0,90340.0,0.13042923]
["bitfinex","BTCUSD",1765579915663,0.1474,90341.0,90340.0,0.12842923]
["bitfinex","BTCUSD",1765579915991,0.1474,90341.0,90340.0,0.13042923]
["bitfinex","BTCUSD",1765579916208,0.1474,90341.0,90340.0,0.12842923]
["bitfinex","BTCUSD",1765579916591,0.1474,90341.0,90340.0,0.13042923]
["bitfinex","BTCUSD",1765579917232,0.16401544,90342.0,90341.0,0.0432]
["bitfinex","BTCUSD",1765579917411,0.16401544,90342.0,90341.0,0.08270274]
["bitfinex","BTCUSD",1765579918638,0.16401544,90342.0,90341.0,0.08470274]
["bitfinex","BTCUSD",1765579919397,0.16401544,90342.0,90341.0,0.08670274]
["bitfinex","BTCUSD",1765579920717,0.16401544,90342.0,90341.0,0.11995042]
["bitfinex","BTCUSD",1765579922191,0.16401544,90342.0,90341.0,0.07675042]
["bitfinex","BTCUSD",1765579923045,0.01661544,90342.0,90341.0,0.07675042]
["bitfinex","BTCUSD",1765579924852,0.01661544,90342.0,90341.0,0.09888876]
["bitfinex","BTCUSD",1765579926376,0.01661544,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765579926577,0.01661544,90345.0,90342.0,0.03413178]
["bitfinex","BTCUSD",1765579926778,0.01661544,90345.0,90344.0,0.02804]
["bitfinex","BTCUSD",1765579926994,0.01661544,90345.0,90344.0,0.02831274]
["bitfinex","BTCUSD",1765579927190,0.01661544,90345.0,90344.0,0.09430274]
["bitfinex","BTCUSD",1765579927615,0.01661544,90345.0,90344.0,0.1275478]
["bitfinex","BTCUSD",1765579928426,0.01661544,90345.0,90344.0,0.1295478]
["bitfinex","BTCUSD",1765579929208,0.01661544,90345.0,90344.0,0.1315478]
["bitfinex","BTCUSD",1765579930394,0.01661544,90345.0,90344.0,0.35292387]
["bitfinex","BTCUSD",1765579930612,0.01661544,90345.0,90344.0,0.1315478]
["bitfinex","BTCUSD",1765579932538,0.01661544,90345.0,90344.0,0.1295478]
["bitfinex","BTCUSD",1765579932734,0.01661544,90345.0,90344.0,0.1275478]
["bitfinex","BTCUSD",1765579932943,0.01661544,90345.0,90344.0,0.1325478]
["bitfinex","BTCUSD",1765579933546,0.01661544,90345.0,90344.0,0.1546854]
["bitfinex","BTCUSD",1765579936420,0.01661544,90345.0,90344.0,0.1325478]
["bitfinex","BTCUSD",1765579944919,0.01661544,90345.0,90344.0,0.0893478]
["bitfinex","BTCUSD",1765579964067,0.01661544,90345.0,90344.0,0.1114854]
["bitfinex","BTCUSD",1765579966674,0.01661544,90345.0,90344.0,0.0893478]
["bitfinex","BTCUSD",1765579967441,0.01661544,90345.0,90344.0,0.05610274]
["bitfinex","BTCUSD",1765579967619,0.01661544,90345.0,90344.0,0.07824034]
["bitfinex","BTCUSD",1765579979339,0.01661544,90345.0,90344.0,0.12144034]
["bitfinex","BTCUSD",1765579983552,0.14765663,90351.0,90349.0,0.22136307]
["bitfinex","BTCUSD",1765579983776,0.00025663,90351.0,90350.0,0.07023]
["bitfinex","BTCUSD",1765579983946,0.00025663,90351.0,90350.0,0.09380274]
["bitfinex","BTCUSD",1765579984360,0.00025663,90351.0,90350.0,0.12704423]
["bitfinex","BTCUSD",1765579985501,0.00025663,90351.0,90350.0,0.14918036]
["bitfinex","BTCUSD",1765579986359,0.00025663,90351.0,90350.0,0.15118036]
["bitfinex","BTCUSD",1765579987764,0.00025663,90351.0,90350.0,0.15318036]
["bitfinex","BTCUSD",1765579987979,0.00025663,90351.0,90350.0,0.13104423]
["bitfinex","BTCUSD",1765580001035,0.00025663,90351.0,90350.0,0.1496481]
["bitfinex","BTCUSD",1765580004261,0.00025663,90351.0,90350.0,0.13104423]
["bitfinex","BTCUSD",1765580023650,0.00025663,90351.0,90350.0,0.14848423]
["bitfinex","BTCUSD",1765580027918,0.00025663,90351.0,90350.0,0.17062036]
["bitfinex","BTCUSD",1765580029099,0.00025663,90351.0,90350.0,0.14848423]
["bitfinex","BTCUSD",1765580032028,0.00025663,90351.0,90350.0,0.10528423]
["bitfinex","BTCUSD",1765580032571,0.00025663,90351.0,90350.0,0.03751423]
["bitfinex","BTCUSD",1765580033075,0.00025663,90351.0,90350.0,0.00427274]
["bitfinex","BTCUSD",1765580033540,0.00025663,90351.0,90350.0,0.01534031]
["bitfinex","BTCUSD",1765580035222,0.00025663,90351.0,90350.0,0.00427274]
["bitfinex","BTCUSD",1765580045848,0.22161555,90351.0,90350.0,0.00427274]
["bitfinex","BTCUSD",1765580050821,0.22161555,90351.0,90350.0,0.004]
["bitfinex","BTCUSD",1765580051644,0.01106855,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765580051838,0.01661544,90344.0,90343.0,0.02213796]
["bitfinex","BTCUSD",1765580052075,0.01661544,90344.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765580052933,0.01661544,90344.0,90343.0,0.004]
["bitfinex","BTCUSD",1765580054207,0.01661544,90344.0,90343.0,0.00427274]
["bitfinex","BTCUSD",1765580055570,0.01661544,90344.0,90343.0,0.00627274]
["bitfinex","BTCUSD",1765580061919,0.01661544,90344.0,90343.0,0.00027274]
["bitfinex","BTCUSD",1765580062130,0.01661544,90344.0,90343.0,0.00427274]
["bitfinex","BTCUSD",1765580062285,0.01661544,90344.0,90343.0,0.00627274]
["bitfinex","BTCUSD",1765580067711,0.01661544,90344.0,90343.0,0.006]
["bitfinex","BTCUSD",1765580067865,0.01795557,90344.0,90343.0,0.006]
["bitfinex","BTCUSD",1765580068448,0.02920557,90344.0,90343.0,0.006]
["bitfinex","BTCUSD",1765580068654,0.02920557,90344.0,90343.0,0.004]
["bitfinex","BTCUSD",1765580068874,0.02920557,90344.0,90343.0,0.006]
["bitfinex","BTCUSD",1765580069894,0.02920557,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1765580070235,0.02920557,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580071825,0.04664557,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580080530,0.33734557,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580081142,0.38054557,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580083253,0.52794557,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580083738,0.48474557,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580083926,0.52794557,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580090473,0.48474557,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580090648,0.46730557,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580090841,0.48474557,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580104159,0.52794557,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580104368,0.51050557,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580104578,0.52794557,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580109287,0.55186124,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580110269,0.50866124,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580116385,0.55186124,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580116753,0.50866124,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580116942,0.55186124,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580122983,0.50866124,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580125492,0.55186124,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580127457,0.50866124,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580128423,0.55186124,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580129114,0.50866124,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580129762,0.55186124,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580130008,0.50866124,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580130186,0.48474557,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580130356,0.50867046,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580131812,0.55187046,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580140312,0.50867046,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580141321,0.55187046,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580143493,0.50867046,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580144040,0.55187046,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580146675,0.50867046,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580147687,0.55187046,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580150213,0.50867046,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580150603,0.55187046,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580151172,0.50867046,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580154264,0.50866838,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580156366,0.55186838,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580161146,0.50866838,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580161305,0.55186838,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580163932,0.50866838,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580165260,0.55186838,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580166612,0.50866838,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580181670,0.55186838,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580182071,0.50866838,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580183127,0.58581167,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580183324,0.62901167,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580183534,0.65891518,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580183737,0.62901167,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1765580184116,0.62901167,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1765580184346,0.62901167,90344.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765580184347,0.0432,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765580184706,0.26458342,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765580185071,0.26901743,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765580185721,0.32373168,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765580186705,0.32373168,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765580187134,0.47113168,90341.0,90340.0,0.00346844]
["bitfinex","BTCUSD",1765580187392,0.49505449,90341.0,90340.0,0.00346844]
["bitfinex","BTCUSD",1765580194209,0.74255449,90341.0,90340.0,0.00346844]
["bitfinex","BTCUSD",1765580194426,0.78575449,90341.0,90340.0,0.00346844]
["bitfinex","BTCUSD",1765580215302,0.74255449,90341.0,90340.0,0.00346844]
["bitfinex","BTCUSD",1765580215716,0.78575449,90341.0,90340.0,0.00346844]
["bitfinex","BTCUSD",1765580226183,0.77241538,90341.0,90340.0,0.00346844]
["bitfinex","BTCUSD",1765580226351,0.75999449,90341.0,90340.0,0.00346844]
["bitfinex","BTCUSD",1765580226583,0.74255449,90341.0,90340.0,0.00346844]
["bitfinex","BTCUSD",1765580226776,0.75999449,90341.0,90340.0,0.00346844]
["bitfinex","BTCUSD",1765580227480,0.74255449,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765580227691,0.74255449,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765580227932,0.75999449,90341.0,90340.0,0.00446844]
["bitfinex","BTCUSD",1765580228106,0.74255449,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765580228409,0.75999449,90341.0,90340.0,0.00346844]
["bitfinex","BTCUSD",1765580228662,0.75999449,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765580229037,0.75999449,90341.0,90340.0,0.00346844]
["bitfinex","BTCUSD",1765580230184,0.75999449,90341.0,90340.0,0.00546844]
["bitfinex","BTCUSD",1765580235446,0.73607168,90341.0,90340.0,0.00546844]
["bitfinex","BTCUSD",1765580247354,0.75995909,90341.0,90340.0,0.00546844]
["bitfinex","BTCUSD",1765580306614,0.70524484,90341.0,90340.0,0.00546844]
["bitfinex","BTCUSD",1765580320380,0.39065743,90341.0,90340.0,0.00546844]
["bitfinex","BTCUSD",1765580320601,0.15183401,90341.0,90340.0,0.00546844]
["bitfinex","BTCUSD",1765580320949,0.01661544,90344.0,90342.0,0.22137898]
["bitfinex","BTCUSD",1765580321174,0.01661544,90344.0,90343.0,0.05241]
["bitfinex","BTCUSD",1765580321410,0.01661544,90344.0,90343.0,0.05268274]
["bitfinex","BTCUSD",1765580322037,0.01661544,90344.0,90343.0,0.27406126]
["bitfinex","BTCUSD",1765580322626,0.01661544,90344.0,90343.0,0.31726126]
["bitfinex","BTCUSD",1765580322823,0.01106782,90352.0,90348.0,0.23243323]
["bitfinex","BTCUSD",1765580323063,0.03324422,90353.0,90350.0,0.24925137]
["bitfinex","BTCUSD",1765580323356,0.22134737,90356.0,90350.0,0.29272411]
["bitfinex","BTCUSD",1765580323357,0.01106745,90355.0,90350.0,0.29272411]
["bitfinex","BTCUSD",1765580323555,0.01106757,90354.0,90350.0,0.31724411]
["bitfinex","BTCUSD",1765580324170,0.01106757,90354.0,90350.0,0.32124411]
["bitfinex","BTCUSD",1765580324380,0.5231162,90356.0,90350.0,0.32124411]
["bitfinex","BTCUSD",1765580324740,0.22135161,90354.0,90350.0,0.09988274]
["bitfinex","BTCUSD",1765580325136,0.05451176,90357.0,90350.0,0.09988274]
["bitfinex","BTCUSD",1765580326240,0.01661544,90366.0,90350.0,0.09988274]
["bitfinex","BTCUSD",1765580326449,0.01661544,90366.0,90350.0,0.10188274]
["bitfinex","BTCUSD",1765580327030,0.01661544,90366.0,90350.0,0.09588274]
["bitfinex","BTCUSD",1765580328642,0.01661544,90366.0,90350.0,0.09988274]
["bitfinex","BTCUSD",1765580329785,0.01661544,90366.0,90350.0,0.09588274]
["bitfinex","BTCUSD",1765580329984,0.01106476,90377.0,90350.0,0.09588274]
["bitfinex","BTCUSD",1765580330187,0.01661544,90379.0,90350.0,0.11801887]
["bitfinex","BTCUSD",1765580330397,0.02767958,90382.0,90350.0,0.11801887]
["bitfinex","BTCUSD",1765580330980,0.01661544,90382.0,90381.0,0.0432]
["bitfinex","BTCUSD",1765580331131,0.01661544,90382.0,90381.0,0.29177544]
["bitfinex","BTCUSD",1765580331346,0.01661544,90382.0,90381.0,0.31609818]
["bitfinex","BTCUSD",1765580331546,0.01753912,90382.0,90381.0,0.31609818]
["bitfinex","BTCUSD",1765580332157,0.01765499,90382.0,90381.0,0.31609818]
["bitfinex","BTCUSD",1765580332480,0.00103955,90382.0,90381.0,0.31609818]
["bitfinex","BTCUSD",1765580332637,0.00103955,90382.0,90381.0,0.27289818]
["bitfinex","BTCUSD",1765580332830,0.00103955,90382.0,90381.0,0.31709818]
["bitfinex","BTCUSD",1765580333279,0.00103955,90382.0,90381.0,0.32009818]
["bitfinex","BTCUSD",1765580334996,0.00103955,90382.0,90381.0,0.35332413]
["bitfinex","BTCUSD",1765580335824,0.00103955,90382.0,90381.0,0.69404252]
["bitfinex","BTCUSD",1765580336022,0.00103955,90382.0,90381.0,0.69304252]
["bitfinex","BTCUSD",1765580336399,0.00103955,90382.0,90381.0,0.69404252]
["bitfinex","BTCUSD",1765580336804,0.00103955,90382.0,90381.0,0.69504252]
["bitfinex","BTCUSD",1765580337097,0.00103955,90382.0,90381.0,0.69004252]
["bitfinex","BTCUSD",1765580338335,0.00103955,90382.0,90381.0,0.36676413]
["bitfinex","BTCUSD",1765580338542,0.00103955,90382.0,90381.0,0.12803869]
["bitfinex","BTCUSD",1765580338742,0.00103955,90382.0,90381.0,0.36676413]
["bitfinex","BTCUSD",1765580339357,0.00103955,90382.0,90381.0,0.34932413]
["bitfinex","BTCUSD",1765580339610,0.22232254,90382.0,90381.0,0.00027274]
["bitfinex","BTCUSD",1765580340032,0.22232254,90382.0,90372.0,0.01221]
["bitfinex","BTCUSD",1765580340033,0.22131238,90370.0,90368.0,0.03323239]
["bitfinex","BTCUSD",1765580340243,0.22133442,90361.0,90360.0,0.0432]
["bitfinex","BTCUSD",1765580340419,0.22133442,90361.0,90355.0,0.03626]
["bitfinex","BTCUSD",1765580340420,0.2213444,90357.0,90355.0,0.03626]
["bitfinex","BTCUSD",1765580340659,0.2213444,90357.0,90355.0,0.07946]
["bitfinex","BTCUSD",1765580340848,0.2213444,90357.0,90348.0,0.0565173]
["bitfinex","BTCUSD",1765580340849,0.0110688,90344.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765580341061,0.01661544,90342.0,90338.0,0.07644363]
["bitfinex","BTCUSD",1765580341268,0.01661544,90342.0,90338.0,0.0432]
["bitfinex","BTCUSD",1765580341453,0.22138342,90341.0,90338.0,0.0432]
["bitfinex","BTCUSD",1765580342106,0.22138342,90341.0,90340.0,0.00074118]
["bitfinex","BTCUSD",1765580342519,0.22138342,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765580342957,0.25463375,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765580343292,0.54667388,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765580343497,0.54667388,90341.0,90340.0,0.00146844]
["bitfinex","BTCUSD",1765580343724,0.54667388,90341.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765580344133,0.54667388,90341.0,90340.0,0.00546844]
["bitfinex","BTCUSD",1765580344331,0.54667388,90341.0,90340.0,0.00746844]
["bitfinex","BTCUSD",1765580350382,0.25463375,90341.0,90340.0,0.00774118]
["bitfinex","BTCUSD",1765580350581,0.01106733,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765580350805,0.01661544,90351.0,90350.0,0.0113408]
["bitfinex","BTCUSD",1765580351230,0.01661544,90351.0,90350.0,0.0504708]
["bitfinex","BTCUSD",1765580352344,0.23264618,90359.0,90357.0,0.0432]
["bitfinex","BTCUSD",1765580352345,0.00023843,90359.0,90357.0,0.0432]
["bitfinex","BTCUSD",1765580352560,0.00023843,90359.0,90358.0,0.02405]
["bitfinex","BTCUSD",1765580352804,0.00023843,90359.0,90358.0,0.03913]
["bitfinex","BTCUSD",1765580354077,0.00023843,90359.0,90358.0,0.04813]
["bitfinex","BTCUSD",1765580354642,0.22157775,90359.0,90358.0,0.04813]
["bitfinex","BTCUSD",1765580355061,0.00023843,90359.0,90358.0,0.04813]
["bitfinex","BTCUSD",1765580355962,0.00023843,90359.0,90358.0,0.26947177]
["bitfinex","BTCUSD",1765580356174,0.00023843,90359.0,90358.0,0.04813]
["bitfinex","BTCUSD",1765580356640,0.00023843,90359.0,90358.0,0.04840274]
["bitfinex","BTCUSD",1765580359398,0.22157775,90359.0,90358.0,0.04840274]
["bitfinex","BTCUSD",1765580359596,0.00023843,90359.0,90358.0,0.04840274]
["bitfinex","BTCUSD",1765580360326,0.00023843,90359.0,90358.0,0.06061274]
["bitfinex","BTCUSD",1765580361128,0.00157856,90359.0,90358.0,0.009]
["bitfinex","BTCUSD",1765580361367,0.29227856,90359.0,90358.0,0.009]
["bitfinex","BTCUSD",1765580361574,0.36871836,90359.0,90358.0,0.009]
["bitfinex","BTCUSD",1765580362261,0.01106892,90343.0,90340.0,0.00046844]
["bitfinex","BTCUSD",1765580362464,0.01106892,90343.0,90340.0,0.00074118]
["bitfinex","BTCUSD",1765580362465,0.01661544,90341.0,90340.0,0.00074118]
["bitfinex","BTCUSD",1765580363458,0.01661544,90341.0,90340.0,0.00274118]
["bitfinex","BTCUSD",1765580363859,0.01661544,90341.0,90340.0,0.00674118]
["bitfinex","BTCUSD",1765580364765,0.01661544,90341.0,90340.0,0.00474118]
["bitfinex","BTCUSD",1765580365579,0.01661544,90341.0,90340.0,0.04549118]
["bitfinex","BTCUSD",1765580365784,0.01661544,90341.0,90340.0,0.08869118]
["bitfinex","BTCUSD",1765580367969,0.01661544,90341.0,90340.0,0.31007705]
["bitfinex","BTCUSD",1765580369589,0.00023843,90359.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765580369802,0.00023843,90359.0,90358.0,0.05934]
["bitfinex","BTCUSD",1765580370295,0.00023843,90359.0,90358.0,0.08246]
["bitfinex","BTCUSD",1765580370496,0.00023843,90359.0,90358.0,0.03953274]
["bitfinex","BTCUSD",1765580370605,0.00023843,90359.0,90358.0,0.08273274]
["bitfinex","BTCUSD",1765580371094,0.00023843,90359.0,90358.0,0.08573274]
["bitfinex","BTCUSD",1765580371888,0.00123843,90359.0,90358.0,0.08573274]
["bitfinex","BTCUSD",1765580372285,0.00123843,90359.0,90358.0,0.08273274]
["bitfinex","BTCUSD",1765580372685,0.00123843,90359.0,90358.0,0.08773274]
["bitfinex","BTCUSD",1765580372848,0.00123843,90359.0,90358.0,0.08273274]
["bitfinex","BTCUSD",1765580377560,0.00123843,90359.0,90358.0,0.03953274]
["bitfinex","BTCUSD",1765580377996,0.00123843,90359.0,90358.0,0.08273274]
["bitfinex","BTCUSD",1765580378145,0.00123843,90359.0,90358.0,0.10486691]
["bitfinex","BTCUSD",1765580378348,0.00123843,90359.0,90358.0,0.11677691]
["bitfinex","BTCUSD",1765580390103,0.00123843,90359.0,90358.0,0.13339235]
["bitfinex","BTCUSD",1765580390948,0.00123843,90359.0,90358.0,0.11677691]
["bitfinex","BTCUSD",1765580391164,0.00023843,90359.0,90358.0,0.11677691]
["bitfinex","BTCUSD",1765580391656,0.00123843,90359.0,90358.0,0.11677691]
["bitfinex","BTCUSD",1765580392511,0.00123843,90359.0,90358.0,0.07357691]
["bitfinex","BTCUSD",1765580392701,0.00123843,90359.0,90358.0,0.11677691]
["bitfinex","BTCUSD",1765580392861,0.00123843,90359.0,90358.0,0.07357691]
["bitfinex","BTCUSD",1765580393080,0.00123843,90359.0,90358.0,0.13328068]
["bitfinex","BTCUSD",1765580393935,0.00123843,90359.0,90358.0,0.22649907]
["bitfinex","BTCUSD",1765580394128,0.23787133,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765580394129,0.01661544,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765580394283,0.01661544,90394.0,90393.0,0.02738]
["bitfinex","BTCUSD",1765580394684,0.01661544,90394.0,90393.0,0.05076]
["bitfinex","BTCUSD",1765580395282,0.01673134,90394.0,90393.0,0.05076]
["bitfinex","BTCUSD",1765580395476,0.01673134,90394.0,90393.0,0.05276]
["bitfinex","BTCUSD",1765580395930,0.01673134,90394.0,90393.0,0.05076]
["bitfinex","BTCUSD",1765580396153,0.01673134,90394.0,90393.0,0.05476]
["bitfinex","BTCUSD",1765580397904,0.01673134,90394.0,90393.0,0.32448881]
["bitfinex","BTCUSD",1765580398503,0.01673134,90394.0,90393.0,0.28128881]
["bitfinex","BTCUSD",1765580398663,0.01673134,90394.0,90393.0,0.32448881]
["bitfinex","BTCUSD",1765580399082,0.0001159,90394.0,90393.0,0.32448881]
["bitfinex","BTCUSD",1765580399970,0.00115858,90394.0,90393.0,0.32448881]
["bitfinex","BTCUSD",1765580400143,0.00115858,90394.0,90393.0,0.31948881]
["bitfinex","BTCUSD",1765580401008,0.00115858,90394.0,90393.0,0.32548881]
["bitfinex","BTCUSD",1765580402154,0.00115858,90394.0,90393.0,0.32148881]
["bitfinex","BTCUSD",1765580402379,0.00115858,90394.0,90393.0,0.32648881]
["bitfinex","BTCUSD",1765580408888,0.00115858,90394.0,90393.0,0.28328881]
["bitfinex","BTCUSD",1765580409237,0.00115858,90394.0,90393.0,0.32648881]
["bitfinex","BTCUSD",1765580428410,8.482e-05,90394.0,90393.0,0.32648881]
["bitfinex","BTCUSD",1765580434362,8.482e-05,90394.0,90393.0,0.28328881]
["bitfinex","BTCUSD",1765580434565,8.482e-05,90394.0,90393.0,0.08185274]
["bitfinex","BTCUSD",1765580434766,8.482e-05,90394.0,90393.0,0.06613274]
["bitfinex","BTCUSD",1765580435201,0.00142495,90394.0,90393.0,0.011]
["bitfinex","BTCUSD",1765580435409,0.00142495,90394.0,90393.0,0.005]
["bitfinex","BTCUSD",1765580436257,0.00142495,90394.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765580436258,0.0110639,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765580436640,0.0110639,90384.0,90382.0,0.02399]
["bitfinex","BTCUSD",1765580438693,0.0110639,90384.0,90382.0,0.03299]
["bitfinex","BTCUSD",1765580438895,0.0110639,90384.0,90383.0,0.04059]
["bitfinex","BTCUSD",1765580440224,0.0110639,90384.0,90383.0,0.04559]
["bitfinex","BTCUSD",1765580440428,0.01106366,90386.0,90383.0,0.04559]
["bitfinex","BTCUSD",1765580441467,0.01106366,90386.0,90383.0,0.04959]
["bitfinex","BTCUSD",1765580441895,0.01106366,90386.0,90383.0,0.04459]
["bitfinex","BTCUSD",1765580442091,0.01106366,90386.0,90383.0,0.0206]
["bitfinex","BTCUSD",1765580442319,0.01106366,90386.0,90384.0,0.02399]
["bitfinex","BTCUSD",1765580442985,0.01106366,90386.0,90383.0,0.003]
["bitfinex","BTCUSD",1765580443185,0.23233907,90386.0,90383.0,0.003]
["bitfinex","BTCUSD",1765580443394,0.23233907,90386.0,90383.0,0.008]
["bitfinex","BTCUSD",1765580443944,0.23233907,90386.0,90383.0,0.005]
["bitfinex","BTCUSD",1765580444393,0.22127785,90385.0,90384.0,0.003]
["bitfinex","BTCUSD",1765580444619,0.22127785,90385.0,90383.0,0.005]
["bitfinex","BTCUSD",1765580445080,0.22127785,90385.0,90383.0,0.008]
["bitfinex","BTCUSD",1765580445319,0.22127785,90385.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765580445320,0.0110639,90384.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765580445525,0.01661544,90381.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1765580446544,0.01661544,90381.0,90380.0,0.01606439]
["bitfinex","BTCUSD",1765580447294,0.01661544,90381.0,90380.0,0.04005439]
["bitfinex","BTCUSD",1765580447809,0.01661544,90381.0,90380.0,0.03905439]
["bitfinex","BTCUSD",1765580448243,0.01661544,90381.0,90380.0,0.04405439]
["bitfinex","BTCUSD",1765580449839,0.01661544,90381.0,90380.0,0.02006439]
["bitfinex","BTCUSD",1765580450250,0.01661544,90381.0,90380.0,0.009]
["bitfinex","BTCUSD",1765580455465,0.01661544,90381.0,90380.0,0.004]
["bitfinex","BTCUSD",1765580455656,0.02767971,90381.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1765580455804,0.02767971,90381.0,90380.0,0.007]
["bitfinex","BTCUSD",1765580456935,0.02767971,90381.0,90380.0,0.003]
["bitfinex","BTCUSD",1765580458470,0.02767971,90381.0,90380.0,0.007]
["bitfinex","BTCUSD",1765580461821,0.31837971,90381.0,90380.0,0.003]
["bitfinex","BTCUSD",1765580462286,0.31837971,90381.0,90364.0,0.0432]
["bitfinex","BTCUSD",1765580462287,0.22132363,90366.0,90364.0,0.0432]
["bitfinex","BTCUSD",1765580462490,0.01661544,90365.0,90364.0,0.0432]
["bitfinex","BTCUSD",1765580463247,0.01661544,90365.0,90364.0,0.06586]
["bitfinex","BTCUSD",1765580463856,0.01661544,90365.0,90364.0,0.07086]
["bitfinex","BTCUSD",1765580464065,0.01661544,90365.0,90364.0,0.07486]
["bitfinex","BTCUSD",1765580464286,0.01661544,90365.0,90364.0,0.0522]
["bitfinex","BTCUSD",1765580467472,0.23794006,90365.0,90364.0,0.0522]
["bitfinex","BTCUSD",1765580472935,0.23794006,90365.0,90364.0,0.009]
["bitfinex","BTCUSD",1765580475103,0.01106561,90370.0,90364.0,0.009]
["bitfinex","BTCUSD",1765580475104,0.22130274,90374.0,90370.0,0.05426561]
["bitfinex","BTCUSD",1765580475313,0.02854463,90378.0,90373.0,0.02808]
["bitfinex","BTCUSD",1765580475529,0.23236,90377.0,90373.0,0.03914525]
["bitfinex","BTCUSD",1765580475726,0.01106488,90376.0,90373.0,0.05074]
["bitfinex","BTCUSD",1765580476356,0.22130013,90375.0,90373.0,0.05074]
["bitfinex","BTCUSD",1765580477181,0.22130013,90375.0,90373.0,0.05574]
["bitfinex","BTCUSD",1765580477622,0.01106488,90376.0,90373.0,0.05874]
["bitfinex","BTCUSD",1765580477831,0.01106488,90376.0,90373.0,0.05574]
["bitfinex","BTCUSD",1765580478261,0.01106488,90376.0,90373.0,0.05374]
["bitfinex","BTCUSD",1765580478468,0.01106488,90376.0,90373.0,0.05074]
["bitfinex","BTCUSD",1765580478664,0.01106488,90376.0,90373.0,0.05574]
["bitfinex","BTCUSD",1765580478900,0.01106488,90376.0,90373.0,0.05874]
["bitfinex","BTCUSD",1765580479058,0.01106488,90376.0,90373.0,0.05374]
["bitfinex","BTCUSD",1765580479266,0.23236479,90376.0,90373.0,0.05374]
["bitfinex","BTCUSD",1765580479475,0.23236479,90376.0,90373.0,0.05874]
["bitfinex","BTCUSD",1765580483019,0.23236479,90376.0,90373.0,0.03608]
["bitfinex","BTCUSD",1765580483437,0.23236479,90376.0,90373.0,0.0361959]
["bitfinex","BTCUSD",1765580484269,0.23236479,90376.0,90375.0,0.0432]
["bitfinex","BTCUSD",1765580484861,0.23236479,90376.0,90373.0,0.0513159]
["bitfinex","BTCUSD",1765580485048,0.22130258,90374.0,90373.0,0.0433159]
["bitfinex","BTCUSD",1765580486107,0.23236462,90376.0,90373.0,0.0433159]
["bitfinex","BTCUSD",1765580486326,0.23236462,90376.0,90373.0,0.0483159]
["bitfinex","BTCUSD",1765580486537,0.23236462,90376.0,90373.0,0.0712259]
["bitfinex","BTCUSD",1765580487058,0.23236462,90376.0,90373.0,0.0483159]
["bitfinex","BTCUSD",1765580487568,0.23236462,90376.0,90373.0,0.0463159]
["bitfinex","BTCUSD",1765580487932,0.23236462,90376.0,90373.0,0.0513159]
["bitfinex","BTCUSD",1765580489094,0.01106488,90376.0,90373.0,0.0513159]
["bitfinex","BTCUSD",1765580489233,0.01106476,90377.0,90373.0,0.28368441]
["bitfinex","BTCUSD",1765580489439,0.23236014,90377.0,90373.0,0.06238115]
["bitfinex","BTCUSD",1765580489644,0.23236014,90377.0,90374.0,0.02291]
["bitfinex","BTCUSD",1765580489848,0.01106476,90377.0,90374.0,0.02291]
["bitfinex","BTCUSD",1765580490889,0.23236415,90376.0,90373.0,0.0503159]
["bitfinex","BTCUSD",1765580491090,0.23236415,90376.0,90373.0,0.0473159]
["bitfinex","BTCUSD",1765580491290,0.23236415,90376.0,90374.0,0.003]
["bitfinex","BTCUSD",1765580491743,0.23236415,90376.0,90374.0,0.007]
["bitfinex","BTCUSD",1765580492120,0.23236415,90376.0,90374.0,0.003]
["bitfinex","BTCUSD",1765580492566,0.23236415,90376.0,90374.0,0.005]
["bitfinex","BTCUSD",1765580494059,0.23236415,90376.0,90374.0,0.008]
["bitfinex","BTCUSD",1765580494689,0.01106476,90377.0,90374.0,0.008]
["bitfinex","BTCUSD",1765580495022,0.01106476,90377.0,90376.0,0.0432]
["bitfinex","BTCUSD",1765580496416,0.01106463,90378.0,90376.0,0.0432]
["bitfinex","BTCUSD",1765580496612,0.01106463,90378.0,90377.0,0.0432]
["bitfinex","BTCUSD",1765580496853,0.01106439,90380.0,90379.0,0.0432]
["bitfinex","BTCUSD",1765580498338,0.01106439,90380.0,90379.0,0.0472]
["bitfinex","BTCUSD",1765580498509,0.01106439,90380.0,90379.0,0.0502]
["bitfinex","BTCUSD",1765580504949,0.24978605,90383.0,90379.0,0.0502]
["bitfinex","BTCUSD",1765580504950,0.01106353,90387.0,90386.0,0.0432]
["bitfinex","BTCUSD",1765580505175,0.01106292,90392.0,90391.0,0.0432]
["bitfinex","BTCUSD",1765580505388,0.00134013,90394.0,90393.0,0.05875]
["bitfinex","BTCUSD",1765580505826,0.00134013,90394.0,90393.0,0.08166]
["bitfinex","BTCUSD",1765580507805,0.00134013,90394.0,90393.0,0.08366]
["bitfinex","BTCUSD",1765580509411,0.00134013,90394.0,90393.0,0.08766]
["bitfinex","BTCUSD",1765580510500,0.00134013,90394.0,90393.0,0.0492]
["bitfinex","BTCUSD",1765580511136,0.00134013,90394.0,90393.0,0.006]
["bitfinex","BTCUSD",1765580512411,0.00134013,90394.0,90393.0,0.002]
["bitfinex","BTCUSD",1765580512616,0.00134013,90394.0,90393.0,0.005]
["bitfinex","BTCUSD",1765580513021,0.00134013,90394.0,90393.0,0.002]
["bitfinex","BTCUSD",1765580513245,0.01106414,90382.0,90379.0,0.0432]
["bitfinex","BTCUSD",1765580513440,0.01661544,90380.0,90379.0,0.0432]
["bitfinex","BTCUSD",1765580514896,0.23790333,90380.0,90379.0,0.0432]
["bitfinex","BTCUSD",1765580515471,0.23790333,90380.0,90379.0,0.0472]
["bitfinex","BTCUSD",1765580515874,0.23790333,90380.0,90379.0,0.0432]
["bitfinex","BTCUSD",1765580516092,0.23790333,90380.0,90379.0,0.0472]
["bitfinex","BTCUSD",1765580516683,0.23790333,90380.0,90379.0,0.0492]
["bitfinex","BTCUSD",1765580517254,0.23790333,90380.0,90379.0,0.0472]
["bitfinex","BTCUSD",1765580517683,0.23790333,90380.0,90379.0,0.0502]
["bitfinex","BTCUSD",1765580522748,0.23790333,90380.0,90379.0,0.08933]
["bitfinex","BTCUSD",1765580523775,0.01661544,90380.0,90379.0,0.08933]
["bitfinex","BTCUSD",1765580526879,0.01661544,90380.0,90379.0,0.08633]
["bitfinex","BTCUSD",1765580527293,0.01661544,90380.0,90379.0,0.08533]
["bitfinex","BTCUSD",1765580527509,0.01661544,90380.0,90379.0,0.09033]
["bitfinex","BTCUSD",1765580533215,0.01661544,90380.0,90379.0,0.0512]
["bitfinex","BTCUSD",1765580536907,0.01661544,90380.0,90379.0,0.09033]
["bitfinex","BTCUSD",1765580537545,0.01661544,90380.0,90379.0,0.04713]
["bitfinex","BTCUSD",1765580544728,0.01661544,90380.0,90379.0,0.008]
["bitfinex","BTCUSD",1765580544729,0.32475544,90380.0,90379.0,0.008]
["bitfinex","BTCUSD",1765580545155,0.35799608,90380.0,90379.0,0.008]
["bitfinex","BTCUSD",1765580545562,0.01106488,90376.0,90373.0,0.0001159]
["bitfinex","BTCUSD",1765580545780,0.2907,90374.0,90373.0,0.0001159]
["bitfinex","BTCUSD",1765580546248,0.31441,90374.0,90373.0,0.0001159]
["bitfinex","BTCUSD",1765580547442,0.31441,90374.0,90373.0,0.0021159]
["bitfinex","BTCUSD",1765580547824,0.31441,90374.0,90373.0,0.0031159]
["bitfinex","BTCUSD",1765580548966,0.31441,90374.0,90373.0,0.0011159]
["bitfinex","BTCUSD",1765580549391,0.31441,90374.0,90373.0,0.0021159]
["bitfinex","BTCUSD",1765580549834,0.31441,90374.0,90373.0,0.0011159]
["bitfinex","BTCUSD",1765580551528,0.31239419,90374.0,90373.0,0.0011159]
["bitfinex","BTCUSD",1765580556482,0.32900963,90374.0,90373.0,0.0011159]
["bitfinex","BTCUSD",1765580556685,0.01661544,90374.0,90373.0,0.0834459]
["bitfinex","BTCUSD",1765580557081,0.23791802,90374.0,90373.0,0.0834459]
["bitfinex","BTCUSD",1765580557239,0.23791802,90374.0,90373.0,0.0597359]
["bitfinex","BTCUSD",1765580557645,0.23791802,90374.0,90373.0,0.0587359]
["bitfinex","BTCUSD",1765580557841,0.23791802,90374.0,90373.0,0.0001159]
["bitfinex","BTCUSD",1765580558051,0.52861802,90374.0,90373.0,0.0021159]
["bitfinex","BTCUSD",1765580558252,0.69972802,90374.0,90373.0,0.0021159]
["bitfinex","BTCUSD",1765580558551,0.69972802,90374.0,90373.0,0.0001159]
["bitfinex","BTCUSD",1765580558756,0.69972802,90374.0,90373.0,0.0041159]
["bitfinex","BTCUSD",1765580559163,0.69972802,90374.0,90373.0,0.0001159]
["bitfinex","BTCUSD",1765580559395,0.69972802,90374.0,90373.0,0.0021159]
["bitfinex","BTCUSD",1765580559600,0.69972802,90374.0,90373.0,0.0011159]
["bitfinex","BTCUSD",1765580566196,0.71720802,90374.0,90373.0,0.0011159]
["bitfinex","BTCUSD",1765580566615,0.69972802,90374.0,90373.0,0.0824459]
["bitfinex","BTCUSD",1765580567051,0.38531802,90374.0,90373.0,0.0854459]
["bitfinex","BTCUSD",1765580567261,0.38531802,90374.0,90373.0,0.0844459]
["bitfinex","BTCUSD",1765580567460,0.38531802,90374.0,90373.0,0.0824459]
["bitfinex","BTCUSD",1765580567892,0.01661544,90375.0,90373.0,0.08671864]
["bitfinex","BTCUSD",1765580568087,0.01661544,90375.0,90374.0,0.06691]
["bitfinex","BTCUSD",1765580568229,0.01661544,90375.0,90374.0,0.08260274]
["bitfinex","BTCUSD",1765580569270,0.01748,90388.0,90374.0,0.08260274]
["bitfinex","BTCUSD",1765580569271,0.01106317,90390.0,90389.0,0.0432]
["bitfinex","BTCUSD",1765580569477,0.23232658,90390.0,90389.0,0.09435]
["bitfinex","BTCUSD",1765580569873,0.23232658,90390.0,90389.0,0.0432]
["bitfinex","BTCUSD",1765580570077,0.23232658,90390.0,90382.0,0.0432]
["bitfinex","BTCUSD",1765580570078,0.23234484,90383.0,90382.0,0.0432]
["bitfinex","BTCUSD",1765580570495,0.01106317,90390.0,90382.0,0.0432]
["bitfinex","BTCUSD",1765580570496,0.04984581,90396.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765580570649,0.01661544,90396.0,90395.0,0.0432]
["bitfinex","BTCUSD",1765580570850,0.01661544,90396.0,90395.0,0.08104]
["bitfinex","BTCUSD",1765580573091,0.01661544,90396.0,90395.0,0.08304]
["bitfinex","BTCUSD",1765580574667,0.01661544,90396.0,90395.0,0.08704]
["bitfinex","BTCUSD",1765580576119,0.01129579,90399.0,90398.0,0.0432]
["bitfinex","BTCUSD",1765580576408,0.00023373,90399.0,90398.0,0.05864274]
["bitfinex","BTCUSD",1765580576639,0.01684917,90399.0,90398.0,0.08131274]
["bitfinex","BTCUSD",1765580577062,0.00023373,90399.0,90398.0,0.08131274]
["bitfinex","BTCUSD",1765580577482,0.00023373,90399.0,90398.0,0.08331274]
["bitfinex","BTCUSD",1765580577940,0.00023373,90399.0,90398.0,0.08631274]
["bitfinex","BTCUSD",1765580578374,0.00023373,90399.0,90398.0,0.08331274]
["bitfinex","BTCUSD",1765580578592,0.00023373,90399.0,90398.0,0.08931274]
["bitfinex","BTCUSD",1765580578808,0.00023373,90399.0,90398.0,0.08731274]
["bitfinex","BTCUSD",1765580578958,0.00023373,90399.0,90398.0,0.08531274]
["bitfinex","BTCUSD",1765580579185,0.00023373,90399.0,90398.0,0.08131274]
["bitfinex","BTCUSD",1765580579378,0.00023373,90399.0,90398.0,0.08631274]
["bitfinex","BTCUSD",1765580579761,0.00023373,90399.0,90398.0,0.09031274]
["bitfinex","BTCUSD",1765580580174,0.00023373,90399.0,90398.0,0.04711274]
["bitfinex","BTCUSD",1765580580790,0.00023373,90399.0,90398.0,0.08531274]
["bitfinex","BTCUSD",1765580580988,0.00023373,90399.0,90398.0,0.09031274]
["bitfinex","BTCUSD",1765580581504,0.00023373,90399.0,90398.0,0.04211274]
["bitfinex","BTCUSD",1765580581842,0.00023373,90399.0,90398.0,0.04311274]
["bitfinex","BTCUSD",1765580582047,0.00023373,90399.0,90398.0,0.04811274]
["bitfinex","BTCUSD",1765580582286,0.00023373,90399.0,90398.0,0.26935657]
["bitfinex","BTCUSD",1765580582498,0.22121249,90411.0,90398.0,0.26935657]
["bitfinex","BTCUSD",1765580582499,0.01106072,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765580582708,0.01661544,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765580582912,0.01106023,90414.0,90411.0,0.22121201]
["bitfinex","BTCUSD",1765580583130,0.18062003,90440.0,90411.0,0.22121201]
["bitfinex","BTCUSD",1765580583131,0.03666249,90417.0,90413.0,0.01517]
["bitfinex","BTCUSD",1765580583299,0.26892199,90417.0,90415.0,0.01517]
["bitfinex","BTCUSD",1765580583713,0.26892199,90417.0,90415.0,0.03784]
["bitfinex","BTCUSD",1765580584678,0.03666249,90417.0,90415.0,0.03784]
["bitfinex","BTCUSD",1765580584817,0.03666249,90417.0,90416.0,0.03784]
["bitfinex","BTCUSD",1765580585968,0.03666249,90417.0,90416.0,0.04111274]
["bitfinex","BTCUSD",1765580587339,0.01661544,90427.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765580587529,0.01661544,90427.0,90426.0,0.0432]
["bitfinex","BTCUSD",1765580587671,0.01105754,90436.0,90435.0,0.0432]
["bitfinex","BTCUSD",1765580587870,0.01105754,90436.0,90435.0,0.08104]
["bitfinex","BTCUSD",1765580588087,0.2322084,90436.0,90435.0,0.08131274]
["bitfinex","BTCUSD",1765580589060,0.2211582,90433.0,90432.0,0.012]
["bitfinex","BTCUSD",1765580589285,0.22117532,90426.0,90425.0,0.012]
["bitfinex","BTCUSD",1765580589498,0.22118021,90424.0,90422.0,0.004]
["bitfinex","BTCUSD",1765580589714,0.22120223,90415.0,90410.0,0.02267]
["bitfinex","BTCUSD",1765580589919,0.22120223,90415.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765580590128,0.22120223,90415.0,90414.0,0.04984]
["bitfinex","BTCUSD",1765580591535,0.22120223,90415.0,90414.0,0.05584]
["bitfinex","BTCUSD",1765580591910,0.22120223,90415.0,90414.0,0.06084]
["bitfinex","BTCUSD",1765580592135,0.01105913,90423.0,90414.0,0.06084]
["bitfinex","BTCUSD",1765580592136,0.22118558,90422.0,90414.0,0.06084]
["bitfinex","BTCUSD",1765580592297,0.00134013,90424.0,90422.0,0.02717]
["bitfinex","BTCUSD",1765580592636,0.01105839,90429.0,90422.0,0.02717]
["bitfinex","BTCUSD",1765580592637,0.01105742,90437.0,90436.0,0.0432]
["bitfinex","BTCUSD",1765580592844,0.31837224,90442.0,90441.0,0.0432]
["bitfinex","BTCUSD",1765580593072,0.31837224,90442.0,90441.0,0.05837]
["bitfinex","BTCUSD",1765580593263,0.02767224,90442.0,90441.0,0.08104]
["bitfinex","BTCUSD",1765580593757,0.02767224,90442.0,90441.0,0.0432]
["bitfinex","BTCUSD",1765580594177,0.02767224,90442.0,90441.0,0.0472]
["bitfinex","BTCUSD",1765580595368,0.02767224,90442.0,90441.0,0.0492]
["bitfinex","BTCUSD",1765580596425,0.01661544,90442.0,90441.0,0.08704]
["bitfinex","BTCUSD",1765580597560,0.01661544,90442.0,90441.0,0.08304]
["bitfinex","BTCUSD",1765580597976,0.01661544,90442.0,90441.0,0.0452]
["bitfinex","BTCUSD",1765580598206,0.01661544,90442.0,90436.0,0.012]
["bitfinex","BTCUSD",1765580598207,0.22114597,90438.0,90436.0,0.012]
["bitfinex","BTCUSD",1765580598408,0.22114597,90438.0,90432.0,0.012]
["bitfinex","BTCUSD",1765580598409,0.23221313,90435.0,90432.0,0.012]
["bitfinex","BTCUSD",1765580598995,0.22117043,90428.0,90427.0,0.06587]
["bitfinex","BTCUSD",1765580599457,0.01105827,90430.0,90429.0,0.0432]
["bitfinex","BTCUSD",1765580599666,0.01105791,90433.0,90432.0,0.005]
["bitfinex","BTCUSD",1765580599919,0.01105742,90437.0,90436.0,0.0432]
["bitfinex","BTCUSD",1765580600126,0.0002,90450.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765580600127,0.01105656,90444.0,90441.0,0.0432]
["bitfinex","BTCUSD",1765580600373,0.02767224,90442.0,90441.0,0.05939]
["bitfinex","BTCUSD",1765580600544,0.02767224,90442.0,90441.0,0.08244]
["bitfinex","BTCUSD",1765580600959,0.02767224,90442.0,90441.0,0.05939]
["bitfinex","BTCUSD",1765580601570,0.01105815,90431.0,90429.0,0.02305]
["bitfinex","BTCUSD",1765580601777,0.01105815,90431.0,90426.0,0.02302876]
["bitfinex","BTCUSD",1765580601778,0.22117043,90428.0,90426.0,0.01197]
["bitfinex","BTCUSD",1765580602001,0.01661544,90427.0,90426.0,0.01197]
["bitfinex","BTCUSD",1765580602365,0.01661544,90427.0,90426.0,0.05052]
["bitfinex","BTCUSD",1765580602563,0.01661544,90427.0,90426.0,0.09372]
["bitfinex","BTCUSD",1765580603028,0.0002,90450.0,90429.0,0.0432]
["bitfinex","BTCUSD",1765580603230,0.01105791,90433.0,90429.0,0.23249685]
["bitfinex","BTCUSD",1765580603390,0.01105791,90433.0,90430.0,0.02305]
["bitfinex","BTCUSD",1765580603695,0.01105791,90433.0,90432.0,0.0155]
["bitfinex","BTCUSD",1765580604351,0.01105791,90433.0,90432.0,0.03855]
["bitfinex","BTCUSD",1765580604580,0.22116554,90430.0,90429.0,0.00027274]
["bitfinex","BTCUSD",1765580604936,0.22116554,90430.0,90429.0,0.01577274]
["bitfinex","BTCUSD",1765580604937,0.22208848,90430.0,90429.0,0.01577274]
["bitfinex","BTCUSD",1765580605270,0.22208848,90430.0,90429.0,0.04282274]
["bitfinex","BTCUSD",1765580605489,0.22208848,90430.0,90429.0,0.03882274]
["bitfinex","BTCUSD",1765580605886,0.22208848,90430.0,90429.0,0.04382274]
["bitfinex","BTCUSD",1765580606131,0.22208848,90430.0,90429.0,0.04782274]
["bitfinex","BTCUSD",1765580607547,0.00092294,90430.0,90429.0,0.04782274]
["bitfinex","BTCUSD",1765580608987,0.00092294,90430.0,90429.0,0.26899072]
["bitfinex","BTCUSD",1765580610572,0.00092294,90430.0,90429.0,0.04782274]
["bitfinex","BTCUSD",1765580611563,0.22208848,90430.0,90429.0,0.04782274]
["bitfinex","BTCUSD",1765580612223,0.22208848,90430.0,90429.0,0.04282274]
["bitfinex","BTCUSD",1765580612426,0.00092294,90430.0,90429.0,0.03882274]
["bitfinex","BTCUSD",1765580612598,0.00092294,90430.0,90429.0,0.04282274]
["bitfinex","BTCUSD",1765580612774,0.00092294,90430.0,90429.0,0.04582274]
["bitfinex","BTCUSD",1765580614750,0.00092294,90430.0,90429.0,0.08902274]
["bitfinex","BTCUSD",1765580615554,0.00092294,90430.0,90429.0,0.08602274]
["bitfinex","BTCUSD",1765580615785,0.00092294,90430.0,90429.0,0.08202274]
["bitfinex","BTCUSD",1765580616007,0.00092294,90430.0,90429.0,0.04282274]
["bitfinex","BTCUSD",1765580617104,0.00092294,90430.0,90429.0,0.08602274]
["bitfinex","BTCUSD",1765580617505,0.00092294,90430.0,90429.0,0.09102274]
["bitfinex","BTCUSD",1765580623016,0.00092294,90430.0,90429.0,0.11313953]
["bitfinex","BTCUSD",1765580623862,0.00130977,90430.0,90429.0,0.09102274]
["bitfinex","BTCUSD",1765580626572,0.01792521,90430.0,90429.0,0.04782274]
["bitfinex","BTCUSD",1765580626946,0.01792521,90430.0,90429.0,0.009]
["bitfinex","BTCUSD",1765580626947,0.16666534,90430.0,90429.0,0.009]
["bitfinex","BTCUSD",1765580627450,0.45736534,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1765580627606,0.45736534,90430.0,90429.0,0.009]
["bitfinex","BTCUSD",1765580627811,0.45736534,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1765580628013,0.45736534,90430.0,90429.0,0.008]
["bitfinex","BTCUSD",1765580628216,0.45736534,90430.0,90429.0,0.003]
["bitfinex","BTCUSD",1765580628430,0.45736534,90430.0,90429.0,0.007]
["bitfinex","BTCUSD",1765580630145,0.16666534,90430.0,90429.0,0.08875]
["bitfinex","BTCUSD",1765580632330,0.38783088,90430.0,90429.0,0.08875]
["bitfinex","BTCUSD",1765580632777,0.16666534,90430.0,90429.0,0.08875]
["bitfinex","BTCUSD",1765580637311,0.01926534,90430.0,90429.0,0.007]
["bitfinex","BTCUSD",1765580639814,0.30996534,90430.0,90429.0,0.007]
["bitfinex","BTCUSD",1765580640451,0.30996534,90430.0,90429.0,0.003]
["bitfinex","BTCUSD",1765580640882,0.30996534,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1765580641323,0.30996534,90430.0,90429.0,0.002]
["bitfinex","BTCUSD",1765580641728,0.30996534,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1765580647398,0.45736534,90430.0,90429.0,0.004]
["bitfinex","BTCUSD",1765580648935,0.16666534,90430.0,90429.0,0.0436]
["bitfinex","BTCUSD",1765580649137,0.16532521,90430.0,90429.0,0.0868]
["bitfinex","BTCUSD",1765580649999,0.16532521,90430.0,90429.0,0.0828]
["bitfinex","BTCUSD",1765580651602,0.16532521,90430.0,90429.0,0.0898]
["bitfinex","BTCUSD",1765580651908,0.16532521,90430.0,90429.0,0.09007274]
["bitfinex","BTCUSD",1765580652174,0.14870977,90430.0,90429.0,0.09007274]
["bitfinex","BTCUSD",1765580652374,0.14870977,90430.0,90429.0,0.04687274]
["bitfinex","BTCUSD",1765580652787,0.14870977,90430.0,90429.0,0.02253274]
["bitfinex","BTCUSD",1765580652982,0.14870977,90430.0,90429.0,0.04687274]
["bitfinex","BTCUSD",1765580652983,0.16532521,90430.0,90429.0,0.04687274]
["bitfinex","BTCUSD",1765580653336,0.01792521,90430.0,90429.0,0.04287274]
["bitfinex","BTCUSD",1765580654285,0.01792521,90430.0,90429.0,0.03987274]
["bitfinex","BTCUSD",1765580654690,0.01792521,90430.0,90429.0,0.04887274]
["bitfinex","BTCUSD",1765580655055,0.01926534,90430.0,90429.0,0.009]
["bitfinex","BTCUSD",1765580655886,0.22116798,90429.0,90427.0,0.0432]
["bitfinex","BTCUSD",1765580656259,0.00086342,90428.0,90427.0,0.0432]
["bitfinex","BTCUSD",1765580657859,0.00086342,90428.0,90427.0,0.0462]
["bitfinex","BTCUSD",1765580658466,0.00086342,90428.0,90427.0,0.0502]
["bitfinex","BTCUSD",1765580658851,0.00086342,90428.0,90427.0,0.0462]
["bitfinex","BTCUSD",1765580659262,0.00086342,90428.0,90427.0,0.0502]
["bitfinex","BTCUSD",1765580659471,0.00086342,90428.0,90427.0,0.007]
["bitfinex","BTCUSD",1765580660616,0.22117287,90427.0,90426.0,0.0432]
["bitfinex","BTCUSD",1765580661107,0.2211851,90422.0,90421.0,0.01209]
["bitfinex","BTCUSD",1765580661643,0.01105876,90426.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765580661850,0.01105876,90426.0,90422.0,0.03317776]
["bitfinex","BTCUSD",1765580662049,0.01105888,90425.0,90423.0,0.02264]
["bitfinex","BTCUSD",1765580662419,0.22118021,90424.0,90423.0,0.02264]
["bitfinex","BTCUSD",1765580662825,0.01105888,90425.0,90423.0,0.03888]
["bitfinex","BTCUSD",1765580663006,0.01105888,90425.0,90424.0,0.01624]
["bitfinex","BTCUSD",1765580663358,0.01105876,90426.0,90425.0,0.0432]
["bitfinex","BTCUSD",1765580663638,0.01105876,90426.0,90425.0,0.05944]
["bitfinex","BTCUSD",1765580663839,0.01105876,90426.0,90425.0,0.08208]
["bitfinex","BTCUSD",1765580664957,0.01105876,90426.0,90425.0,0.09108]
["bitfinex","BTCUSD",1765580666693,0.01105839,90429.0,90425.0,0.04815274]
["bitfinex","BTCUSD",1765580666825,0.02767396,90428.0,90426.0,0.02264]
["bitfinex","BTCUSD",1765580667363,0.02767396,90428.0,90427.0,0.01624]
["bitfinex","BTCUSD",1765580667684,0.01747886,90428.0,90427.0,0.02841]
["bitfinex","BTCUSD",1765580667890,0.01747886,90428.0,90427.0,0.05105]
["bitfinex","BTCUSD",1765580668965,0.00086342,90428.0,90427.0,0.05932274]
["bitfinex","BTCUSD",1765580670203,0.00086342,90428.0,90427.0,0.05132274]
["bitfinex","BTCUSD",1765580670595,0.00086342,90428.0,90427.0,0.06032274]
["bitfinex","BTCUSD",1765580675140,0.22203385,90428.0,90427.0,0.06032274]
["bitfinex","BTCUSD",1765580677998,0.22337398,90428.0,90427.0,0.009]
["bitfinex","BTCUSD",1765580679276,0.22337398,90428.0,90427.0,0.004]
["bitfinex","BTCUSD",1765580680092,0.22337398,90428.0,90427.0,0.007]
["bitfinex","BTCUSD",1765580680910,0.22337398,90428.0,90427.0,0.08908]
["bitfinex","BTCUSD",1765580682376,0.22337398,90428.0,90427.0,0.08508]
["bitfinex","BTCUSD",1765580682548,0.22337398,90428.0,90427.0,0.007]
["bitfinex","BTCUSD",1765580682707,0.22337398,90428.0,90427.0,0.004]
["bitfinex","BTCUSD",1765580683112,0.37077398,90428.0,90427.0,0.008]
["bitfinex","BTCUSD",1765580683496,0.37077398,90428.0,90427.0,0.004]
["bitfinex","BTCUSD",1765580684259,0.37077398,90428.0,90427.0,0.007]
["bitfinex","BTCUSD",1765580690194,0.37077398,90428.0,90427.0,0.003]
["bitfinex","BTCUSD",1765580690403,0.37077398,90428.0,90409.0,0.0432]
["bitfinex","BTCUSD",1765580690404,0.22121446,90410.0,90409.0,0.0432]
["bitfinex","BTCUSD",1765580690628,0.2378299,90410.0,90409.0,0.0432]
["bitfinex","BTCUSD",1765580691587,0.2378299,90410.0,90409.0,0.08445]
["bitfinex","BTCUSD",1765580692324,0.2378299,90410.0,90409.0,0.08845]
["bitfinex","BTCUSD",1765580692896,0.2378299,90410.0,90409.0,0.09145]
["bitfinex","BTCUSD",1765580693434,0.2378299,90410.0,90409.0,0.10288]
["bitfinex","BTCUSD",1765580694126,0.01661544,90410.0,90409.0,0.10288]
["bitfinex","BTCUSD",1765580695939,0.01694301,90410.0,90409.0,0.10288]
["bitfinex","BTCUSD",1765580696286,0.01694301,90410.0,90409.0,0.10315274]
["bitfinex","BTCUSD",1765580696287,0.00032757,90410.0,90409.0,0.10315274]
["bitfinex","BTCUSD",1765580696631,0.00032757,90410.0,90409.0,0.05995274]
["bitfinex","BTCUSD",1765580696836,0.00032757,90410.0,90409.0,0.07844274]
["bitfinex","BTCUSD",1765580697257,0.00032757,90410.0,90409.0,0.07444274]
["bitfinex","BTCUSD",1765580697684,0.00032757,90410.0,90409.0,0.07644274]
["bitfinex","BTCUSD",1765580698062,0.00032757,90410.0,90409.0,0.02070274]
["bitfinex","BTCUSD",1765580698331,0.00032757,90410.0,90409.0,0.00927274]
["bitfinex","BTCUSD",1765580698530,0.00032757,90410.0,90409.0,0.03724274]
["bitfinex","BTCUSD",1765580698649,0.00032757,90410.0,90409.0,0.10515274]
["bitfinex","BTCUSD",1765580699078,0.00032757,90410.0,90409.0,0.10015274]
["bitfinex","BTCUSD",1765580699691,0.00032757,90410.0,90409.0,0.09615274]
["bitfinex","BTCUSD",1765580699895,0.00032757,90410.0,90409.0,0.10015274]
["bitfinex","BTCUSD",1765580700323,0.00032757,90410.0,90409.0,0.10315274]
["bitfinex","BTCUSD",1765580701527,0.00032757,90410.0,90409.0,0.09915274]
["bitfinex","BTCUSD",1765580702464,0.00032757,90410.0,90409.0,0.32436965]
["bitfinex","BTCUSD",1765580703801,0.00032757,90410.0,90409.0,0.32136965]
["bitfinex","BTCUSD",1765580703976,0.00032757,90410.0,90409.0,0.32536965]
["bitfinex","BTCUSD",1765580704183,0.00032757,90410.0,90409.0,0.31736965]
["bitfinex","BTCUSD",1765580704543,0.00032757,90410.0,90409.0,0.32736965]
["bitfinex","BTCUSD",1765580704944,0.00032757,90410.0,90409.0,0.33984965]
["bitfinex","BTCUSD",1765580705179,0.00032757,90410.0,90409.0,0.11863274]
["bitfinex","BTCUSD",1765580705366,0.00032757,90410.0,90409.0,0.12363274]
["bitfinex","BTCUSD",1765580706190,0.00032757,90410.0,90409.0,0.11863274]
["bitfinex","BTCUSD",1765580706611,0.00032757,90410.0,90409.0,0.10515274]
["bitfinex","BTCUSD",1765580707122,0.00032757,90410.0,90409.0,0.10015274]
["bitfinex","BTCUSD",1765580707465,0.00032757,90410.0,90409.0,0.10515274]
["bitfinex","BTCUSD",1765580709419,0.00032757,90410.0,90409.0,0.12727443]
["bitfinex","BTCUSD",1765580709846,0.1474,90427.0,90426.0,0.26437532]
["bitfinex","BTCUSD",1765580710206,0.1474,90427.0,90426.0,0.07144274]
["bitfinex","BTCUSD",1765580710415,0.14790611,90427.0,90426.0,0.09615274]
["bitfinex","BTCUSD",1765580711168,0.14790611,90427.0,90426.0,0.10115274]
["bitfinex","BTCUSD",1765580711369,0.14790611,90427.0,90426.0,0.10515274]
["bitfinex","BTCUSD",1765580712812,0.00050611,90427.0,90426.0,0.10515274]
["bitfinex","BTCUSD",1765580713875,0.01712155,90427.0,90426.0,0.10515274]
["bitfinex","BTCUSD",1765580714493,0.01846168,90427.0,90426.0,0.009]
["bitfinex","BTCUSD",1765580714651,0.30916168,90427.0,90426.0,0.009]
["bitfinex","BTCUSD",1765580715686,0.30916168,90427.0,90426.0,0.005]
["bitfinex","BTCUSD",1765580715852,0.30916168,90427.0,90426.0,0.008]
["bitfinex","BTCUSD",1765580716249,0.22120957,90412.0,90411.0,0.01143]
["bitfinex","BTCUSD",1765580716674,0.22121691,90409.0,90406.0,0.01217]
["bitfinex","BTCUSD",1765580716877,0.2212218,90407.0,90406.0,0.01217]
["bitfinex","BTCUSD",1765580717251,0.2212218,90407.0,90406.0,0.05342]
["bitfinex","BTCUSD",1765580718112,0.2212218,90407.0,90406.0,0.05742]
["bitfinex","BTCUSD",1765580719390,0.2212218,90407.0,90406.0,0.004]
["bitfinex","BTCUSD",1765580719815,0.2212218,90407.0,90406.0,0.007]
["bitfinex","BTCUSD",1765580721983,0.2212218,90407.0,90406.0,0.04702]
["bitfinex","BTCUSD",1765580723675,0.01106084,90409.0,90406.0,0.04702]
["bitfinex","BTCUSD",1765580723825,0.01106084,90409.0,90407.0,0.02382]
["bitfinex","BTCUSD",1765580724241,0.22121936,90408.0,90407.0,0.02382]
["bitfinex","BTCUSD",1765580724468,0.01106084,90409.0,90407.0,0.02382]
["bitfinex","BTCUSD",1765580724823,0.1474,90415.0,90414.0,0.0432]
["bitfinex","BTCUSD",1765580725032,0.1474,90415.0,90414.0,0.0624132]
["bitfinex","BTCUSD",1765580725250,0.1474,90415.0,90414.0,0.04029274]
["bitfinex","BTCUSD",1765580725678,0.1474,90415.0,90414.0,0.08349274]
["bitfinex","BTCUSD",1765580726831,0.1474,90415.0,90414.0,0.08749274]
["bitfinex","BTCUSD",1765580727031,0.1474,90415.0,90414.0,0.09149274]
["bitfinex","BTCUSD",1765580730575,0.23225947,90417.0,90416.0,0.0432]
["bitfinex","BTCUSD",1765580730727,0.23225947,90417.0,90416.0,0.0594]
["bitfinex","BTCUSD",1765580730939,0.23225947,90417.0,90416.0,0.08322]
["bitfinex","BTCUSD",1765580731351,0.01105986,90417.0,90416.0,0.08322]
["bitfinex","BTCUSD",1765580731621,0.01129793,90418.0,90417.0,0.0432]
["bitfinex","BTCUSD",1765580731813,0.01129793,90418.0,90417.0,0.09479]
["bitfinex","BTCUSD",1765580732815,0.01129793,90418.0,90417.0,0.09879]
["bitfinex","BTCUSD",1765580732983,0.01129793,90418.0,90417.0,0.10179]
["bitfinex","BTCUSD",1765580734404,0.00023819,90418.0,90417.0,0.10179]
["bitfinex","BTCUSD",1765580735018,0.22143308,90418.0,90417.0,0.10179]
["bitfinex","BTCUSD",1765580735579,0.00023819,90418.0,90417.0,0.10179]
["bitfinex","BTCUSD",1765580737944,0.00023819,90418.0,90417.0,0.05886274]
["bitfinex","BTCUSD",1765580738165,0.00023819,90418.0,90417.0,0.10206274]
["bitfinex","BTCUSD",1765580738404,0.00023819,90418.0,90417.0,0.05886274]
["bitfinex","BTCUSD",1765580739748,0.00023819,90418.0,90417.0,0.00727274]
["bitfinex","BTCUSD",1765580740060,0.00023819,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1765580747720,0.00023819,90418.0,90417.0,0.03082]
["bitfinex","BTCUSD",1765580748978,0.00023819,90418.0,90417.0,0.04702]
["bitfinex","BTCUSD",1765580751198,0.00023819,90418.0,90417.0,0.0232]
["bitfinex","BTCUSD",1765580752383,0.00023819,90418.0,90417.0,0.04787]
["bitfinex","BTCUSD",1765580755553,0.22143308,90418.0,90417.0,0.04787]
["bitfinex","BTCUSD",1765580757582,0.22143308,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1765580757789,0.22143308,90418.0,90417.0,0.04804]
["bitfinex","BTCUSD",1765580758163,0.00023819,90418.0,90417.0,0.04804]
["bitfinex","BTCUSD",1765580758665,0.22143308,90418.0,90417.0,0.04804]
["bitfinex","BTCUSD",1765580758886,0.00023819,90418.0,90417.0,0.04804]
["bitfinex","BTCUSD",1765580759302,0.00023819,90418.0,90417.0,0.04831274]
["bitfinex","BTCUSD",1765580759719,0.00023819,90418.0,90417.0,0.09151274]
["bitfinex","BTCUSD",1765580760286,0.00023819,90418.0,90417.0,0.02364274]
["bitfinex","BTCUSD",1765580760691,0.00023819,90418.0,90417.0,0.04831274]
["bitfinex","BTCUSD",1765580761374,0.00023819,90418.0,90417.0,0.09151274]
["bitfinex","BTCUSD",1765580764193,0.00023819,90418.0,90417.0,0.04831274]
["bitfinex","BTCUSD",1765580764330,0.00023819,90418.0,90417.0,0.09151274]
["bitfinex","BTCUSD",1765580765720,0.00023819,90418.0,90417.0,0.04831274]
["bitfinex","BTCUSD",1765580768814,0.00023819,90418.0,90417.0,0.04431274]
["bitfinex","BTCUSD",1765580769016,0.00023819,90418.0,90417.0,0.04131274]
["bitfinex","BTCUSD",1765580769224,0.00023819,90418.0,90417.0,0.05031274]
["bitfinex","BTCUSD",1765580769681,0.00023819,90418.0,90417.0,0.07243247]
["bitfinex","BTCUSD",1765580769801,0.00023819,90418.0,90417.0,0.05031274]
["bitfinex","BTCUSD",1765580770604,0.00023819,90418.0,90417.0,0.04631274]
["bitfinex","BTCUSD",1765580770826,0.00023819,90418.0,90417.0,0.04131274]
["bitfinex","BTCUSD",1765580771231,0.00023819,90418.0,90417.0,0.04731274]
["bitfinex","BTCUSD",1765580771897,0.00023819,90418.0,90417.0,0.05231274]
["bitfinex","BTCUSD",1765580773118,0.00023819,90418.0,90417.0,0.09551274]
["bitfinex","BTCUSD",1765580773562,0.00023819,90418.0,90417.0,0.05231274]
["bitfinex","BTCUSD",1765580777606,0.00023819,90418.0,90417.0,0.06979274]
["bitfinex","BTCUSD",1765580805832,0.00023819,90418.0,90417.0,0.011]
["bitfinex","BTCUSD",1765580806005,0.00157832,90418.0,90417.0,0.011]
["bitfinex","BTCUSD",1765580806561,0.00157832,90418.0,90417.0,0.005]
["bitfinex","BTCUSD",1765580806805,0.00157832,90418.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765580806806,0.232272,90412.0,90411.0,0.0432]
["bitfinex","BTCUSD",1765580807199,0.232272,90412.0,90411.0,0.0665]
["bitfinex","BTCUSD",1765580809234,0.232272,90412.0,90411.0,0.0755]
["bitfinex","BTCUSD",1765580810623,0.232272,90412.0,90411.0,0.10257]
["bitfinex","BTCUSD",1765580811357,0.01106047,90412.0,90411.0,0.10257]
["bitfinex","BTCUSD",1765580816049,0.01106047,90412.0,90411.0,0.0522]
["bitfinex","BTCUSD",1765580816260,0.01106047,90412.0,90411.0,0.009]
["bitfinex","BTCUSD",1765580817038,0.01106072,90410.0,90406.0,0.02303121]
["bitfinex","BTCUSD",1765580817208,0.01106084,90409.0,90406.0,0.04721121]
["bitfinex","BTCUSD",1765580817614,0.01106084,90409.0,90407.0,0.02418]
["bitfinex","BTCUSD",1765580818899,0.01106084,90409.0,90408.0,0.0151]
["bitfinex","BTCUSD",1765580819400,0.01106084,90409.0,90408.0,0.03928]
["bitfinex","BTCUSD",1765580820405,0.01106084,90409.0,90408.0,0.0151]
["bitfinex","BTCUSD",1765580820601,0.01106084,90409.0,90408.0,0.0231]
["bitfinex","BTCUSD",1765580820806,0.01106084,90409.0,90408.0,0.04728]
["bitfinex","BTCUSD",1765580821747,0.22120011,90416.0,90409.0,0.23227775]
["bitfinex","BTCUSD",1765580821748,0.23226507,90414.0,90409.0,0.23227775]
["bitfinex","BTCUSD",1765580821954,0.23226507,90414.0,90413.0,0.07027]
["bitfinex","BTCUSD",1765580822263,0.23226491,90414.0,90413.0,0.09445]
["bitfinex","BTCUSD",1765580822529,0.01263806,90418.0,90413.0,0.09445]
["bitfinex","BTCUSD",1765580822530,0.00023819,90418.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1765580822733,0.22143308,90418.0,90417.0,0.0583]
["bitfinex","BTCUSD",1765580822870,0.22143308,90418.0,90417.0,0.05857274]
["bitfinex","BTCUSD",1765580823067,0.22143308,90418.0,90417.0,0.08275274]
["bitfinex","BTCUSD",1765580824281,0.22143308,90418.0,90417.0,0.08675274]
["bitfinex","BTCUSD",1765580824692,0.00023819,90418.0,90417.0,0.08675274]
["bitfinex","BTCUSD",1765580826836,0.00023819,90418.0,90417.0,0.09075274]
["bitfinex","BTCUSD",1765580840580,0.00023819,90418.0,90417.0,0.10275274]
["bitfinex","BTCUSD",1765580849876,0.00928672,90424.0,90423.0,0.07058]
["bitfinex","BTCUSD",1765580850437,0.00928672,90424.0,90423.0,0.09456]
["bitfinex","BTCUSD",1765580850991,0.00928672,90424.0,90423.0,0.09856]
["bitfinex","BTCUSD",1765580851215,0.23247416,90426.0,90425.0,0.0432]
["bitfinex","BTCUSD",1765580851419,0.23247416,90426.0,90425.0,0.08256]
["bitfinex","BTCUSD",1765580852567,0.23247416,90426.0,90425.0,0.08556]
["bitfinex","BTCUSD",1765580853173,0.23247416,90426.0,90425.0,0.08756]
["bitfinex","BTCUSD",1765580853579,0.23247416,90426.0,90425.0,0.06358]
["bitfinex","BTCUSD",1765580853958,0.23247416,90426.0,90425.0,0.0482]
["bitfinex","BTCUSD",1765580854545,0.23381429,90426.0,90425.0,0.0482]
["bitfinex","BTCUSD",1765580854746,0.23381429,90426.0,90425.0,0.005]
["bitfinex","BTCUSD",1765580855343,0.23381429,90426.0,90425.0,0.002]
["bitfinex","BTCUSD",1765580855805,0.23381429,90426.0,90425.0,0.005]
["bitfinex","BTCUSD",1765580856009,0.23381429,90426.0,90425.0,0.003]
["bitfinex","BTCUSD",1765580856451,0.23381429,90426.0,90425.0,0.005]
["bitfinex","BTCUSD",1765580869051,0.52451429,90426.0,90425.0,0.005]
["bitfinex","BTCUSD",1765580869246,0.54840829,90426.0,90425.0,0.005]
["bitfinex","BTCUSD",1765580869407,0.59906898,90426.0,90425.0,0.005]
["bitfinex","BTCUSD",1765580869813,0.59906898,90426.0,90425.0,0.002]
["bitfinex","BTCUSD",1765580870173,0.2212143,90411.0,90409.0,0.0432]
["bitfinex","BTCUSD",1765580870370,0.02211765,90410.0,90409.0,0.0432]
["bitfinex","BTCUSD",1765580871274,0.02211765,90410.0,90409.0,0.04347274]
["bitfinex","BTCUSD",1765580871521,0.02211765,90410.0,90409.0,0.09421274]
["bitfinex","BTCUSD",1765580871932,0.04428006,90421.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765580872135,0.01105986,90417.0,90416.0,0.0432]
["bitfinex","BTCUSD",1765580872541,0.01105986,90417.0,90416.0,0.06991]
["bitfinex","BTCUSD",1765580873087,0.01105986,90417.0,90416.0,0.09394]
["bitfinex","BTCUSD",1765580873660,0.01105986,90417.0,90416.0,0.09794]
["bitfinex","BTCUSD",1765580874929,0.01105986,90417.0,90416.0,0.10094]
["bitfinex","BTCUSD",1765580875328,0.01105986,90417.0,90416.0,0.06163]
["bitfinex","BTCUSD",1765580875939,0.01105986,90417.0,90416.0,0.10094]
["bitfinex","BTCUSD",1765580891220,0.01105986,90417.0,90416.0,0.07691]
["bitfinex","BTCUSD",1765580893793,0.01105986,90417.0,90416.0,0.0502]
["bitfinex","BTCUSD",1765580894279,0.01105986,90417.0,90416.0,0.007]
["bitfinex","BTCUSD",1765580900829,0.01105986,90417.0,90416.0,0.003]
["bitfinex","BTCUSD",1765580901136,0.22121202,90411.0,90409.0,0.01170274]
["bitfinex","BTCUSD",1765580901339,0.02211765,90410.0,90409.0,0.01170274]
["bitfinex","BTCUSD",1765580901893,0.02211765,90410.0,90409.0,0.02734274]
["bitfinex","BTCUSD",1765580902076,0.02211765,90410.0,90409.0,0.05201274]
["bitfinex","BTCUSD",1765580902461,0.02211765,90410.0,90409.0,0.05701274]
["bitfinex","BTCUSD",1765580903248,0.02211765,90410.0,90409.0,0.06101274]
["bitfinex","BTCUSD",1765580903449,0.02211765,90410.0,90409.0,0.05601274]
["bitfinex","BTCUSD",1765580903806,0.02211765,90410.0,90409.0,0.06101274]
["bitfinex","BTCUSD",1765580908330,0.02211765,90410.0,90409.0,0.03634274]
["bitfinex","BTCUSD",1765580908676,0.02211765,90410.0,90409.0,0.06101274]
["bitfinex","BTCUSD",1765580921510,0.02211765,90410.0,90409.0,0.009]
["bitfinex","BTCUSD",1765580921711,0.05534173,90410.0,90409.0,0.009]
["bitfinex","BTCUSD",1765580922470,0.05534173,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1765580922676,0.2212218,90407.0,90405.0,0.03675]
["bitfinex","BTCUSD",1765580922932,0.01106072,90410.0,90409.0,0.07692]
["bitfinex","BTCUSD",1765580923074,0.03317837,90410.0,90409.0,0.07692]
["bitfinex","BTCUSD",1765580923273,0.03317837,90410.0,90409.0,0.10159]
["bitfinex","BTCUSD",1765580923495,0.03317837,90410.0,90409.0,0.09759]
["bitfinex","BTCUSD",1765580923702,0.03317837,90410.0,90409.0,0.10059]
["bitfinex","BTCUSD",1765580924152,0.03317837,90410.0,90409.0,0.09759]
["bitfinex","BTCUSD",1765580924558,0.03317837,90410.0,90409.0,0.09959]
["bitfinex","BTCUSD",1765580925516,0.03317837,90410.0,90409.0,0.10259]
["bitfinex","BTCUSD",1765580926919,0.03317837,90410.0,90409.0,0.07792]
["bitfinex","BTCUSD",1765580928831,0.03317837,90410.0,90409.0,0.10259]
["bitfinex","BTCUSD",1765580929183,0.01106072,90410.0,90409.0,0.10259]
["bitfinex","BTCUSD",1765580929390,0.03317837,90410.0,90409.0,0.10259]
["bitfinex","BTCUSD",1765580932117,0.03317837,90410.0,90409.0,0.10101]
["bitfinex","BTCUSD",1765580940008,0.03317837,90410.0,90409.0,0.07792]
["bitfinex","BTCUSD",1765580940151,0.03317837,90410.0,90409.0,0.10101]
["bitfinex","BTCUSD",1765580940625,0.03317837,90410.0,90409.0,0.07792]
["bitfinex","BTCUSD",1765580940772,0.03317837,90410.0,90409.0,0.06228]
["bitfinex","BTCUSD",1765580940975,0.03317837,90410.0,90409.0,0.0502]
["bitfinex","BTCUSD",1765580941620,0.03317837,90410.0,90409.0,0.08897]
["bitfinex","BTCUSD",1765580943605,0.03317837,90410.0,90409.0,0.06588]
["bitfinex","BTCUSD",1765580944388,0.03317837,90410.0,90409.0,0.0502]
["bitfinex","BTCUSD",1765580947778,0.03317837,90410.0,90409.0,0.007]
["bitfinex","BTCUSD",1765580952848,0.03317837,90410.0,90409.0,0.004]
["bitfinex","BTCUSD",1765580953052,0.03317837,90410.0,90409.0,0.007]
["bitfinex","BTCUSD",1765580953581,0.03317837,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1765580953738,0.03317837,90410.0,90409.0,0.007]
["bitfinex","BTCUSD",1765580984404,0.47127837,90410.0,90409.0,0.007]
["bitfinex","BTCUSD",1765580984557,0.52838846,90410.0,90409.0,0.007]
["bitfinex","BTCUSD",1765580985391,0.52838846,90410.0,90409.0,0.004]
["bitfinex","BTCUSD",1765580985756,0.22123404,90402.0,90401.0,0.0432]
["bitfinex","BTCUSD",1765580986575,0.25446128,90402.0,90401.0,0.0432]
["bitfinex","BTCUSD",1765580986976,0.2545083,90402.0,90401.0,0.0432]
["bitfinex","BTCUSD",1765580987394,0.2545083,90402.0,90401.0,0.0452]
["bitfinex","BTCUSD",1765580988293,0.2545083,90402.0,90401.0,0.0482]
["bitfinex","BTCUSD",1765580995643,0.2545083,90402.0,90401.0,0.005]
["bitfinex","BTCUSD",1765580997895,0.2545083,90402.0,90401.0,0.002]
["bitfinex","BTCUSD",1765580998255,0.2545083,90402.0,90401.0,0.005]
["bitfinex","BTCUSD",1765580999199,0.2545083,90402.0,90401.0,0.003]
["bitfinex","BTCUSD",1765580999405,0.2545083,90402.0,90401.0,0.005]
["bitfinex","BTCUSD",1765581000890,0.4019083,90402.0,90401.0,0.005]
["bitfinex","BTCUSD",1765581001287,0.6926083,90402.0,90401.0,0.005]
["bitfinex","BTCUSD",1765581002149,0.4019083,90402.0,90401.0,0.10057]
["bitfinex","BTCUSD",1765581002357,0.14744702,90402.0,90401.0,0.05764274]
["bitfinex","BTCUSD",1765581002814,0.14744702,90402.0,90401.0,0.10084274]
["bitfinex","BTCUSD",1765581003023,0.14744702,90402.0,90401.0,0.09784274]
["bitfinex","BTCUSD",1765581003227,0.14744702,90402.0,90401.0,0.09584274]
["bitfinex","BTCUSD",1765581003431,0.14744702,90402.0,90401.0,0.09984274]
["bitfinex","BTCUSD",1765581003647,0.14744702,90402.0,90401.0,0.10384274]
["bitfinex","BTCUSD",1765581003826,0.14744702,90402.0,90401.0,0.09984274]
["bitfinex","BTCUSD",1765581003983,0.14744702,90402.0,90401.0,0.10484274]
["bitfinex","BTCUSD",1765581004707,0.14744702,90402.0,90401.0,0.09984274]
["bitfinex","BTCUSD",1765581004913,0.14744702,90402.0,90401.0,0.10484274]
["bitfinex","BTCUSD",1765581005128,0.14744702,90402.0,90401.0,0.10084274]
["bitfinex","BTCUSD",1765581005551,0.14744702,90402.0,90401.0,0.10484274]
["bitfinex","BTCUSD",1765581006773,4.702e-05,90402.0,90401.0,0.10484274]
["bitfinex","BTCUSD",1765581008840,4.702e-05,90402.0,90401.0,0.12228274]
["bitfinex","BTCUSD",1765581060881,4.702e-05,90402.0,90401.0,0.009]
["bitfinex","BTCUSD",1765581061024,0.03327419,90402.0,90401.0,0.009]
["bitfinex","BTCUSD",1765581061641,0.03327419,90402.0,90401.0,0.004]
["bitfinex","BTCUSD",1765581061876,0.22123649,90401.0,90399.0,0.0432]
["bitfinex","BTCUSD",1765581062541,0.03322717,90400.0,90399.0,0.0432]
["bitfinex","BTCUSD",1765581063313,0.03322717,90400.0,90399.0,0.0452]
["bitfinex","BTCUSD",1765581063511,0.03322717,90400.0,90399.0,0.0432]
["bitfinex","BTCUSD",1765581064024,0.03322717,90400.0,90399.0,0.0452]
["bitfinex","BTCUSD",1765581064395,0.03322717,90400.0,90399.0,0.0482]
["bitfinex","BTCUSD",1765581064899,0.03322717,90400.0,90399.0,0.0452]
["bitfinex","BTCUSD",1765581065775,0.03322717,90400.0,90399.0,0.0492]
["bitfinex","BTCUSD",1765581080088,0.03322717,90400.0,90399.0,0.006]
["bitfinex","BTCUSD",1765581083961,0.18062717,90400.0,90399.0,0.006]
["bitfinex","BTCUSD",1765581086105,0.22127565,90385.0,90384.0,0.02453]
["bitfinex","BTCUSD",1765581086706,0.22127565,90385.0,90384.0,0.04118]
["bitfinex","BTCUSD",1765581087481,0.23233641,90387.0,90384.0,0.04145274]
["bitfinex","BTCUSD",1765581087683,0.02211765,90386.0,90385.0,0.02453]
["bitfinex","BTCUSD",1765581087903,0.02211765,90386.0,90385.0,0.02480274]
["bitfinex","BTCUSD",1765581088106,0.02211765,90386.0,90385.0,0.04145274]
["bitfinex","BTCUSD",1765581089508,0.02211765,90386.0,90385.0,0.04645274]
["bitfinex","BTCUSD",1765581090098,0.02211765,90386.0,90385.0,0.05045274]
["bitfinex","BTCUSD",1765581095271,0.01106341,90388.0,90385.0,0.06151652]
["bitfinex","BTCUSD",1765581095498,0.01106329,90389.0,90387.0,0.01665]
["bitfinex","BTCUSD",1765581095716,0.01106329,90389.0,90388.0,0.07134]
["bitfinex","BTCUSD",1765581096185,0.01106329,90389.0,90388.0,0.09587]
["bitfinex","BTCUSD",1765581097450,0.01106329,90389.0,90388.0,0.09887]
["bitfinex","BTCUSD",1765581098367,0.01106329,90389.0,90388.0,0.10387]
["bitfinex","BTCUSD",1765581101331,0.01106329,90389.0,90388.0,0.104155]
["bitfinex","BTCUSD",1765581114488,0.01106243,90396.0,90388.0,0.06122774]
["bitfinex","BTCUSD",1765581114711,0.01106243,90396.0,90395.0,0.0272]
["bitfinex","BTCUSD",1765581114712,0.23231115,90396.0,90395.0,0.0272]
["bitfinex","BTCUSD",1765581115110,0.23231115,90396.0,90395.0,0.05147]
["bitfinex","BTCUSD",1765581115899,0.23231115,90396.0,90395.0,0.0272]
["bitfinex","BTCUSD",1765581116514,0.23231115,90396.0,90395.0,0.0332]
["bitfinex","BTCUSD",1765581116933,0.23231115,90396.0,90395.0,0.0312]
["bitfinex","BTCUSD",1765581117134,0.23231115,90396.0,90395.0,0.0272]
["bitfinex","BTCUSD",1765581117525,0.23231115,90396.0,90395.0,0.0302]
["bitfinex","BTCUSD",1765581118378,0.23231115,90396.0,90395.0,0.0342]
["bitfinex","BTCUSD",1765581120742,0.23231115,90396.0,90395.0,0.01865]
["bitfinex","BTCUSD",1765581121462,0.23231115,90396.0,90395.0,0.007]
["bitfinex","BTCUSD",1765581123807,0.23231115,90396.0,90395.0,0.04682]
["bitfinex","BTCUSD",1765581128730,0.15846194,90400.0,90395.0,0.04709274]
["bitfinex","BTCUSD",1765581128933,0.23230794,90398.0,90396.0,0.02427]
["bitfinex","BTCUSD",1765581129119,0.23230794,90398.0,90396.0,0.02454274]
["bitfinex","BTCUSD",1765581129260,0.23230794,90398.0,90397.0,0.01555]
["bitfinex","BTCUSD",1765581129458,0.23230794,90398.0,90397.0,0.01582274]
["bitfinex","BTCUSD",1765581129665,0.23230794,90398.0,90397.0,0.08329274]
["bitfinex","BTCUSD",1765581130776,0.23230794,90398.0,90397.0,0.08629274]
["bitfinex","BTCUSD",1765581131256,0.23230794,90398.0,90397.0,0.09029274]
["bitfinex","BTCUSD",1765581136553,4.702e-05,90402.0,90397.0,0.09029274]
["bitfinex","BTCUSD",1765581136554,4.702e-05,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765581136850,4.702e-05,90402.0,90401.0,0.24843649]
["bitfinex","BTCUSD",1765581136986,4.702e-05,90402.0,90401.0,0.24870923]
["bitfinex","BTCUSD",1765581137190,0.03699683,90413.0,90409.0,0.22121691]
["bitfinex","BTCUSD",1765581137434,0.03699683,90413.0,90412.0,0.24840957]
["bitfinex","BTCUSD",1765581137639,0.03699683,90413.0,90412.0,0.02747274]
["bitfinex","BTCUSD",1765581137839,0.03699683,90413.0,90412.0,0.05174274]
["bitfinex","BTCUSD",1765581138015,0.03699683,90413.0,90412.0,0.09494274]
["bitfinex","BTCUSD",1765581139039,0.03699683,90413.0,90412.0,0.09794274]
["bitfinex","BTCUSD",1765581139782,0.03699683,90413.0,90412.0,0.10194274]
["bitfinex","BTCUSD",1765581140463,0.03699683,90413.0,90412.0,0.32315231]
["bitfinex","BTCUSD",1765581141633,0.03699683,90413.0,90412.0,0.10194274]
["bitfinex","BTCUSD",1765581142599,0.03699683,90413.0,90412.0,0.05874274]
["bitfinex","BTCUSD",1765581146886,0.03498332,90413.0,90412.0,0.05874274]
["bitfinex","BTCUSD",1765581148103,0.15845925,90422.0,90412.0,0.05874274]
["bitfinex","BTCUSD",1765581148104,0.01105754,90436.0,90425.0,0.26437777]
["bitfinex","BTCUSD",1765581148316,0.0002852,90426.0,90425.0,0.08883274]
["bitfinex","BTCUSD",1765581148515,0.0002852,90426.0,90425.0,0.11242274]
["bitfinex","BTCUSD",1765581148916,0.0002852,90426.0,90425.0,0.12348077]
["bitfinex","BTCUSD",1765581149515,0.0002852,90426.0,90425.0,0.12848077]
["bitfinex","BTCUSD",1765581150149,0.0002852,90426.0,90425.0,0.08528077]
["bitfinex","BTCUSD",1765581150638,0.0002852,90426.0,90425.0,0.09128077]
["bitfinex","BTCUSD",1765581151247,0.0002852,90426.0,90425.0,0.13448077]
["bitfinex","BTCUSD",1765581152656,0.0002852,90426.0,90425.0,0.09128077]
["bitfinex","BTCUSD",1765581153248,0.0002852,90426.0,90425.0,0.13448077]
["bitfinex","BTCUSD",1765581163507,0.0002852,90426.0,90425.0,0.12342274]
["bitfinex","BTCUSD",1765581168389,0.0002852,90426.0,90425.0,0.08022274]
["bitfinex","BTCUSD",1765581170654,0.0002852,90426.0,90425.0,0.14554051]
["bitfinex","BTCUSD",1765581171518,0.0002852,90426.0,90425.0,0.12342274]
["bitfinex","BTCUSD",1765581172908,0.0002852,90426.0,90425.0,0.14554039]
["bitfinex","BTCUSD",1765581173292,0.0002852,90426.0,90425.0,0.16329266]
["bitfinex","BTCUSD",1765581175051,0.0002852,90426.0,90425.0,0.14554039]
["bitfinex","BTCUSD",1765581175705,0.0002852,90426.0,90425.0,0.16765816]
["bitfinex","BTCUSD",1765581175907,0.0002852,90426.0,90425.0,0.14554039]
["bitfinex","BTCUSD",1765581176365,0.0002852,90426.0,90425.0,0.16765816]
["bitfinex","BTCUSD",1765581176917,0.0002852,90426.0,90425.0,0.14554039]
["bitfinex","BTCUSD",1765581177543,0.0002852,90426.0,90425.0,0.12342274]
["bitfinex","BTCUSD",1765581178321,0.0002852,90426.0,90425.0,0.1344804]
["bitfinex","BTCUSD",1765581182240,0.0002852,90426.0,90425.0,0.15659817]
["bitfinex","BTCUSD",1765581183511,0.0002852,90426.0,90425.0,0.1344804]
["bitfinex","BTCUSD",1765581186617,0.0002852,90426.0,90425.0,0.12342274]
["bitfinex","BTCUSD",1765581187173,0.0002852,90426.0,90425.0,0.06278274]
["bitfinex","BTCUSD",1765581187424,0.0002852,90426.0,90425.0,0.06251]
["bitfinex","BTCUSD",1765581187624,0.0002852,90426.0,90425.0,0.011]
["bitfinex","BTCUSD",1765581188442,0.0002852,90426.0,90425.0,0.006]
["bitfinex","BTCUSD",1765581188667,0.0002852,90426.0,90425.0,0.011]
["bitfinex","BTCUSD",1765581188809,0.0002852,90426.0,90425.0,0.005]
["bitfinex","BTCUSD",1765581189212,0.22117777,90425.0,90424.0,0.0432]
["bitfinex","BTCUSD",1765581189595,0.22117777,90425.0,90424.0,0.06637]
["bitfinex","BTCUSD",1765581189845,0.0002852,90426.0,90424.0,0.06637]
["bitfinex","BTCUSD",1765581190047,0.0002852,90426.0,90425.0,0.0482]
["bitfinex","BTCUSD",1765581190684,0.0002852,90426.0,90425.0,0.0432]
["bitfinex","BTCUSD",1765581191929,0.0002852,90426.0,90425.0,0.0472]
["bitfinex","BTCUSD",1765581192353,0.0002852,90426.0,90425.0,0.0522]
["bitfinex","BTCUSD",1765581193599,0.0002852,90426.0,90425.0,0.03217]
["bitfinex","BTCUSD",1765581194329,0.0002852,90426.0,90425.0,0.06097]
["bitfinex","BTCUSD",1765581195936,0.0002852,90426.0,90425.0,0.0378]
["bitfinex","BTCUSD",1765581196161,0.0002852,90426.0,90425.0,0.06097]
["bitfinex","BTCUSD",1765581200194,0.0002852,90426.0,90425.0,0.28214777]
["bitfinex","BTCUSD",1765581200395,0.0002852,90426.0,90425.0,0.32534777]
["bitfinex","BTCUSD",1765581200821,0.0002852,90426.0,90425.0,0.28214777]
["bitfinex","BTCUSD",1765581206955,0.0002852,90426.0,90425.0,0.28242051]
["bitfinex","BTCUSD",1765581208029,0.0002852,90426.0,90425.0,0.32562051]
["bitfinex","BTCUSD",1765581208223,0.0002852,90426.0,90425.0,0.32162051]
["bitfinex","BTCUSD",1765581208448,0.0002852,90426.0,90425.0,0.31662051]
["bitfinex","BTCUSD",1765581208668,0.0002852,90426.0,90425.0,0.32162051]
["bitfinex","BTCUSD",1765581208850,0.0002852,90426.0,90425.0,0.32762051]
["bitfinex","BTCUSD",1765581226325,0.0002852,90426.0,90425.0,0.28442051]
["bitfinex","BTCUSD",1765581226488,0.0002852,90426.0,90425.0,0.31762793]
["bitfinex","BTCUSD",1765581226713,2.335e-05,90426.0,90425.0,0.60832793]
["bitfinex","BTCUSD",1765581226920,2.335e-05,90426.0,90425.0,0.65152793]
["bitfinex","BTCUSD",1765581227132,2.335e-05,90426.0,90425.0,0.64552793]
["bitfinex","BTCUSD",1765581227534,2.335e-05,90426.0,90425.0,0.64052793]
["bitfinex","BTCUSD",1765581236663,0.0002,90450.0,90449.0,0.0432]
["bitfinex","BTCUSD",1765581236866,0.0002,90450.0,90449.0,0.07084274]
["bitfinex","BTCUSD",1765581236867,0.00058654,90450.0,90449.0,0.07084274]
["bitfinex","BTCUSD",1765581237082,0.00058654,90450.0,90449.0,0.09579274]
["bitfinex","BTCUSD",1765581238267,0.00058654,90450.0,90449.0,0.09879274]
["bitfinex","BTCUSD",1765581238886,0.00058654,90450.0,90449.0,0.10279274]
["bitfinex","BTCUSD",1765581240853,0.00192667,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1765581241332,0.14932667,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1765581241582,0.14932667,90450.0,90449.0,0.004]
["bitfinex","BTCUSD",1765581241788,0.01105766,90435.0,90432.0,0.06607803]
["bitfinex","BTCUSD",1765581242084,0.02211765,90436.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765581242389,0.02211765,90436.0,90435.0,0.02660766]
["bitfinex","BTCUSD",1765581242593,0.02211765,90436.0,90435.0,0.05155766]
["bitfinex","BTCUSD",1765581242978,0.01105656,90444.0,90440.0,0.27539693]
["bitfinex","BTCUSD",1765581243160,0.01105632,90446.0,90441.0,0.24774388]
["bitfinex","BTCUSD",1765581243364,0.01105644,90445.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765581243557,0.01105644,90445.0,90442.0,0.0360068]
["bitfinex","BTCUSD",1765581243882,0.01105632,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765581244078,0.01105632,90446.0,90443.0,0.02495]
["bitfinex","BTCUSD",1765581244635,0.23218447,90446.0,90443.0,0.02495]
["bitfinex","BTCUSD",1765581245373,0.22112886,90445.0,90443.0,0.02495]
["bitfinex","BTCUSD",1765581245803,0.22112886,90445.0,90444.0,0.01555]
["bitfinex","BTCUSD",1765581246324,0.22112886,90445.0,90444.0,0.0405]
["bitfinex","BTCUSD",1765581246560,0.01105632,90446.0,90445.0,0.0432]
["bitfinex","BTCUSD",1765581246734,0.01105632,90446.0,90445.0,0.06815]
["bitfinex","BTCUSD",1765581247371,0.01105632,90446.0,90445.0,0.0432]
["bitfinex","BTCUSD",1765581248184,0.01105632,90446.0,90445.0,0.0462]
["bitfinex","BTCUSD",1765581248594,0.01165157,90446.0,90445.0,0.0462]
["bitfinex","BTCUSD",1765581248963,0.01165157,90446.0,90445.0,0.0502]
["bitfinex","BTCUSD",1765581256949,0.01165157,90446.0,90445.0,0.0475]
["bitfinex","BTCUSD",1765581257383,0.00059525,90446.0,90445.0,0.0475]
["bitfinex","BTCUSD",1765581259485,0.00059525,90446.0,90445.0,0.007]
["bitfinex","BTCUSD",1765581262818,0.29129525,90446.0,90445.0,0.007]
["bitfinex","BTCUSD",1765581263026,0.01241525,90446.0,90445.0,0.007]
["bitfinex","BTCUSD",1765581263428,0.232237,90425.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1765581263635,0.232237,90425.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765581263636,0.02211765,90422.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765581264288,0.02211765,90422.0,90418.0,0.0432]
["bitfinex","BTCUSD",1765581264289,0.01105937,90421.0,90418.0,0.0432]
["bitfinex","BTCUSD",1765581264473,0.23224915,90421.0,90418.0,0.0432]
["bitfinex","BTCUSD",1765581264672,0.01105937,90421.0,90418.0,0.0432]
["bitfinex","BTCUSD",1765581264982,0.01105937,90421.0,90420.0,0.005]
["bitfinex","BTCUSD",1765581265752,0.02211765,90422.0,90420.0,0.005]
["bitfinex","BTCUSD",1765581265966,0.02211765,90422.0,90420.0,0.00527274]
["bitfinex","BTCUSD",1765581266165,0.02211765,90422.0,90420.0,0.00027274]
["bitfinex","BTCUSD",1765581266846,0.02211765,90422.0,90420.0,0.00627274]
["bitfinex","BTCUSD",1765581267049,0.02211765,90422.0,90420.0,0.01127274]
["bitfinex","BTCUSD",1765581272315,0.02211765,90422.0,90420.0,0.00627274]
["bitfinex","BTCUSD",1765581272515,0.02211765,90422.0,90420.0,0.00027274]
["bitfinex","BTCUSD",1765581272713,0.02211765,90422.0,90420.0,0.00927274]
["bitfinex","BTCUSD",1765581276522,0.24330467,90422.0,90420.0,0.00927274]
["bitfinex","BTCUSD",1765581283490,0.02211765,90422.0,90420.0,0.00927274]
["bitfinex","BTCUSD",1765581286121,0.24330418,90422.0,90420.0,0.00927274]
["bitfinex","BTCUSD",1765581286397,0.02211765,90422.0,90420.0,0.00927274]
["bitfinex","BTCUSD",1765581288444,0.24330443,90422.0,90420.0,0.00927274]
["bitfinex","BTCUSD",1765581292186,0.24330443,90422.0,90420.0,0.009]
["bitfinex","BTCUSD",1765581293464,0.22122184,90407.0,90406.0,0.0432]
["bitfinex","BTCUSD",1765581293682,0.22160814,90407.0,90406.0,0.0432]
["bitfinex","BTCUSD",1765581294742,0.22160814,90407.0,90406.0,0.0492]
["bitfinex","BTCUSD",1765581294942,0.22160814,90407.0,90406.0,0.0542]
["bitfinex","BTCUSD",1765581296493,0.22120846,90413.0,90406.0,0.0542]
["bitfinex","BTCUSD",1765581296494,0.03002257,90434.0,90406.0,0.05009274]
["bitfinex","BTCUSD",1765581296693,0.03002257,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765581296694,0.00023813,90434.0,90433.0,0.2211582]
["bitfinex","BTCUSD",1765581296920,0.00023813,90434.0,90433.0,0.29016094]
["bitfinex","BTCUSD",1765581297563,0.00023813,90434.0,90433.0,0.33336094]
["bitfinex","BTCUSD",1765581297964,0.00023813,90434.0,90433.0,0.33836094]
["bitfinex","BTCUSD",1765581298951,0.00023813,90434.0,90433.0,0.34436094]
["bitfinex","BTCUSD",1765581300090,0.00023813,90434.0,90433.0,0.33936094]
["bitfinex","BTCUSD",1765581300296,0.00023813,90434.0,90433.0,0.33336094]
["bitfinex","BTCUSD",1765581300488,0.00023813,90434.0,90433.0,0.34636094]
["bitfinex","BTCUSD",1765581301624,0.00023813,90434.0,90433.0,0.27260094]
["bitfinex","BTCUSD",1765581302030,0.00023813,90434.0,90433.0,0.34536094]
["bitfinex","BTCUSD",1765581302714,0.00023813,90434.0,90433.0,0.33936094]
["bitfinex","BTCUSD",1765581302919,0.00023813,90434.0,90433.0,0.34536094]
["bitfinex","BTCUSD",1765581305897,0.00023813,90434.0,90433.0,0.59286094]
["bitfinex","BTCUSD",1765581306200,0.00023813,90434.0,90433.0,0.63606094]
["bitfinex","BTCUSD",1765581313276,0.00023813,90434.0,90433.0,0.59286094]
["bitfinex","BTCUSD",1765581313604,0.00023813,90434.0,90433.0,0.63606094]
["bitfinex","BTCUSD",1765581314019,0.00023813,90434.0,90433.0,0.05547274]
["bitfinex","BTCUSD",1765581315180,0.00023813,90434.0,90433.0,0.04947274]
["bitfinex","BTCUSD",1765581315660,0.00023813,90434.0,90433.0,0.07103274]
["bitfinex","BTCUSD",1765581315820,0.00023813,90434.0,90433.0,0.07603274]
["bitfinex","BTCUSD",1765581316030,0.00023813,90434.0,90433.0,0.10376274]
["bitfinex","BTCUSD",1765581324239,0.00023813,90434.0,90433.0,0.06056274]
["bitfinex","BTCUSD",1765581325235,0.00023813,90434.0,90433.0,0.10376274]
["bitfinex","BTCUSD",1765581339003,0.00023813,90434.0,90433.0,0.06056274]
["bitfinex","BTCUSD",1765581339247,0.00023813,90434.0,90433.0,0.10376274]
["bitfinex","BTCUSD",1765581340011,0.00023813,90434.0,90433.0,0.09976274]
["bitfinex","BTCUSD",1765581340268,0.00023813,90434.0,90433.0,0.10576274]
["bitfinex","BTCUSD",1765581340483,0.00023813,90434.0,90433.0,0.10076274]
["bitfinex","BTCUSD",1765581341186,0.00023813,90434.0,90433.0,0.10776274]
["bitfinex","BTCUSD",1765581358443,0.00023813,90434.0,90433.0,0.06456274]
["bitfinex","BTCUSD",1765581359472,0.00023813,90434.0,90433.0,0.10776274]
["bitfinex","BTCUSD",1765581365747,0.00023813,90434.0,90433.0,0.06456274]
["bitfinex","BTCUSD",1765581366877,0.00023813,90434.0,90433.0,0.10776274]
["bitfinex","BTCUSD",1765581375377,0.00023813,90434.0,90433.0,0.01327274]
["bitfinex","BTCUSD",1765581375932,0.00023813,90434.0,90433.0,0.05647274]
["bitfinex","BTCUSD",1765581376128,0.00023813,90434.0,90433.0,0.10678274]
["bitfinex","BTCUSD",1765581387312,0.00023813,90434.0,90433.0,0.04089274]
["bitfinex","BTCUSD",1765581387515,0.00023813,90434.0,90433.0,0.06579274]
["bitfinex","BTCUSD",1765581387999,0.00023813,90434.0,90433.0,0.10899274]
["bitfinex","BTCUSD",1765581390352,0.00023813,90434.0,90433.0,0.08409274]
["bitfinex","BTCUSD",1765581390944,0.00023813,90434.0,90433.0,0.10899274]
["bitfinex","BTCUSD",1765581392965,0.00023813,90434.0,90433.0,0.08409274]
["bitfinex","BTCUSD",1765581394606,0.00023813,90434.0,90433.0,0.06877274]
["bitfinex","BTCUSD",1765581395338,0.00023813,90434.0,90433.0,0.01327274]
["bitfinex","BTCUSD",1765581396503,0.00023813,90434.0,90433.0,0.05647274]
["bitfinex","BTCUSD",1765581397577,0.00023813,90434.0,90433.0,0.10890274]
["bitfinex","BTCUSD",1765581400124,0.00023813,90434.0,90433.0,0.06570274]
["bitfinex","BTCUSD",1765581401072,0.00023813,90434.0,90433.0,0.10890274]
["bitfinex","BTCUSD",1765581404772,0.00023813,90434.0,90433.0,0.13101856]
["bitfinex","BTCUSD",1765581405158,0.00023813,90434.0,90433.0,0.10890274]
["bitfinex","BTCUSD",1765581413706,0.00023813,90434.0,90433.0,0.13101856]
["bitfinex","BTCUSD",1765581413941,0.00023813,90434.0,90433.0,0.10890274]
["bitfinex","BTCUSD",1765581415740,0.00023813,90434.0,90433.0,0.13101856]
["bitfinex","BTCUSD",1765581419004,0.00023813,90434.0,90433.0,0.16422598]
["bitfinex","BTCUSD",1765581419759,0.00023813,90434.0,90433.0,0.14211016]
["bitfinex","BTCUSD",1765581419963,0.00023813,90434.0,90433.0,0.09891016]
["bitfinex","BTCUSD",1765581420579,0.00023813,90434.0,90433.0,0.14211016]
["bitfinex","BTCUSD",1765581421241,0.00023813,90434.0,90433.0,0.09891016]
["bitfinex","BTCUSD",1765581421412,0.00023813,90434.0,90433.0,0.09145016]
["bitfinex","BTCUSD",1765581421784,0.00023813,90434.0,90433.0,0.05853016]
["bitfinex","BTCUSD",1765581421988,0.00023813,90434.0,90433.0,0.02532274]
["bitfinex","BTCUSD",1765581422184,0.00023813,90434.0,90433.0,0.23443094]
["bitfinex","BTCUSD",1765581422392,0.00023813,90434.0,90433.0,0.27763094]
["bitfinex","BTCUSD",1765581422974,0.00023813,90434.0,90433.0,0.05647274]
["bitfinex","BTCUSD",1765581425517,0.00023813,90434.0,90433.0,0.01327274]
["bitfinex","BTCUSD",1765581425741,0.22139389,90434.0,90433.0,0.0562]
["bitfinex","BTCUSD",1765581425951,0.22273402,90434.0,90433.0,0.013]
["bitfinex","BTCUSD",1765581426262,0.25594783,90434.0,90433.0,0.013]
["bitfinex","BTCUSD",1765581430683,0.25594783,90434.0,90433.0,0.007]
["bitfinex","BTCUSD",1765581430940,0.25594783,90434.0,90433.0,0.011]
["bitfinex","BTCUSD",1765581431679,0.25594783,90434.0,90433.0,0.004]
["bitfinex","BTCUSD",1765581432020,0.25594783,90434.0,90433.0,0.009]
["bitfinex","BTCUSD",1765581440386,0.40334783,90434.0,90433.0,0.009]
["bitfinex","BTCUSD",1765581449448,0.40334783,90434.0,90433.0,0.005]
["bitfinex","BTCUSD",1765581449751,0.40334783,90434.0,90433.0,0.008]
["bitfinex","BTCUSD",1765581449949,0.40334783,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1765581450122,0.40334783,90434.0,90433.0,0.007]
["bitfinex","BTCUSD",1765581457992,0.44654783,90434.0,90433.0,0.007]
["bitfinex","BTCUSD",1765581458196,0.40334783,90434.0,90433.0,0.007]
["bitfinex","BTCUSD",1765581468471,0.43311413,90434.0,90433.0,0.007]
["bitfinex","BTCUSD",1765581472460,0.42490513,90434.0,90433.0,0.007]
["bitfinex","BTCUSD",1765581473629,0.39513883,90434.0,90433.0,0.007]
["bitfinex","BTCUSD",1765581483758,0.21318489,90434.0,90433.0,0.00727274]
["bitfinex","BTCUSD",1765581483963,0.21318489,90434.0,90433.0,0.07312274]
["bitfinex","BTCUSD",1765581484743,0.21318489,90434.0,90433.0,0.06912274]
["bitfinex","BTCUSD",1765581484934,0.21318489,90434.0,90433.0,0.07112274]
["bitfinex","BTCUSD",1765581486332,0.21318489,90434.0,90433.0,0.07512274]
["bitfinex","BTCUSD",1765581488678,0.21318489,90434.0,90433.0,0.05247274]
["bitfinex","BTCUSD",1765581491281,0.21318489,90434.0,90433.0,0.009]
["bitfinex","BTCUSD",1765581491693,0.21318489,90434.0,90433.0,0.0522]
["bitfinex","BTCUSD",1765581492574,0.21318489,90434.0,90433.0,0.009]
["bitfinex","BTCUSD",1765581496996,0.21318489,90434.0,90433.0,0.10171]
["bitfinex","BTCUSD",1765581498144,0.20532317,90434.0,90433.0,0.10171]
["bitfinex","BTCUSD",1765581501837,0.20532317,90434.0,90433.0,0.0522]
["bitfinex","BTCUSD",1765581510411,0.20532317,90434.0,90433.0,0.05185733]
["bitfinex","BTCUSD",1765581521109,0.2066633,90434.0,90433.0,0.00865733]
["bitfinex","BTCUSD",1765581522640,0.2241033,90434.0,90433.0,0.00865733]
["bitfinex","BTCUSD",1765581522842,0.25732109,90434.0,90433.0,0.00865733]
["bitfinex","BTCUSD",1765581529097,0.30733948,90434.0,90433.0,0.00865733]
["bitfinex","BTCUSD",1765581529329,0.74543948,90434.0,90433.0,0.00865733]
["bitfinex","BTCUSD",1765581529526,0.79909913,90434.0,90433.0,0.00865733]
["bitfinex","BTCUSD",1765581529700,0.79909913,90434.0,90433.0,0.004]
["bitfinex","BTCUSD",1765581529905,0.79909913,90434.0,90433.0,0.008]
["bitfinex","BTCUSD",1765581530158,0.76933283,90434.0,90433.0,0.004]
["bitfinex","BTCUSD",1765581530474,0.76933283,90434.0,90433.0,0.007]
["bitfinex","BTCUSD",1765581530869,0.76933283,90434.0,90406.0,4.703e-05]
["bitfinex","BTCUSD",1765581530870,0.2212218,90407.0,90406.0,4.703e-05]
["bitfinex","BTCUSD",1765581531163,0.24333945,90407.0,90406.0,0.04351977]
["bitfinex","BTCUSD",1765581532185,0.24333945,90407.0,90406.0,0.04951977]
["bitfinex","BTCUSD",1765581532966,0.24333945,90407.0,90406.0,0.05551977]
["bitfinex","BTCUSD",1765581533922,0.24333945,90407.0,90406.0,0.01231977]
["bitfinex","BTCUSD",1765581534503,0.24333945,90407.0,90406.0,0.05551977]
["bitfinex","BTCUSD",1765581543939,0.24333945,90407.0,90406.0,0.07910977]
["bitfinex","BTCUSD",1765581546796,0.24333945,90407.0,90406.0,0.09516977]
["bitfinex","BTCUSD",1765581547000,0.01106035,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765581547182,0.23225677,90418.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765581547388,0.22118706,90422.0,90417.0,0.02833]
["bitfinex","BTCUSD",1765581547594,0.01105925,90422.0,90421.0,0.0432]
["bitfinex","BTCUSD",1765581547835,0.2322411,90424.0,90423.0,0.0432]
["bitfinex","BTCUSD",1765581548007,0.2322411,90424.0,90423.0,0.05926]
["bitfinex","BTCUSD",1765581548187,0.2322411,90424.0,90423.0,0.08285]
["bitfinex","BTCUSD",1765581549281,0.2322411,90424.0,90423.0,0.05926]
["bitfinex","BTCUSD",1765581549451,0.2322411,90424.0,90423.0,0.06526]
["bitfinex","BTCUSD",1765581550504,0.2322411,90424.0,90423.0,0.07026]
["bitfinex","BTCUSD",1765581555479,0.03791137,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765581555749,0.03791137,90427.0,90426.0,0.07153]
["bitfinex","BTCUSD",1765581555934,0.03791137,90427.0,90426.0,0.29297806]
["bitfinex","BTCUSD",1765581556161,0.03791137,90427.0,90426.0,0.09539274]
["bitfinex","BTCUSD",1765581556907,0.03791137,90427.0,90426.0,0.10039274]
["bitfinex","BTCUSD",1765581558592,0.03791137,90427.0,90426.0,0.10639274]
["bitfinex","BTCUSD",1765581558782,0.03791137,90427.0,90426.0,0.03960274]
["bitfinex","BTCUSD",1765581558998,0.0392515,90427.0,90426.0,0.011]
["bitfinex","BTCUSD",1765581597534,0.07247355,90427.0,90426.0,0.011]
["bitfinex","BTCUSD",1765581597924,0.21987355,90427.0,90426.0,0.011]
["bitfinex","BTCUSD",1765581598125,0.21987355,90427.0,90426.0,0.005]
["bitfinex","BTCUSD",1765581598352,0.21987355,90427.0,90426.0,0.009]
["bitfinex","BTCUSD",1765581599337,0.21987355,90427.0,90426.0,0.004]
["bitfinex","BTCUSD",1765581600219,0.21987355,90427.0,90426.0,0.007]
["bitfinex","BTCUSD",1765581640819,0.24972796,90427.0,90426.0,0.007]
["bitfinex","BTCUSD",1765581641452,0.29292796,90427.0,90426.0,0.007]
["bitfinex","BTCUSD",1765581642251,0.24972796,90427.0,90426.0,0.007]
["bitfinex","BTCUSD",1765581643444,0.21987355,90427.0,90426.0,0.007]
["bitfinex","BTCUSD",1765581651630,0.18196218,90427.0,90426.0,0.007]
["bitfinex","BTCUSD",1765581660927,0.22516218,90427.0,90426.0,0.007]
["bitfinex","BTCUSD",1765581681887,0.22382205,90427.0,90426.0,0.007]
["bitfinex","BTCUSD",1765581682558,0.18062205,90427.0,90426.0,0.007]
["bitfinex","BTCUSD",1765581682778,0.22382205,90427.0,90426.0,0.007]
["bitfinex","BTCUSD",1765581685565,0.22516218,90427.0,90426.0,0.007]
["bitfinex","BTCUSD",1765581711994,0.18196218,90427.0,90426.0,0.007]
["bitfinex","BTCUSD",1765581712371,0.22516218,90427.0,90426.0,0.007]
["bitfinex","BTCUSD",1765581713759,0.22516218,90427.0,90426.0,0.04777274]
["bitfinex","BTCUSD",1765581713760,0.18062205,90427.0,90426.0,0.04777274]
["bitfinex","BTCUSD",1765581714737,0.18062205,90427.0,90426.0,0.04377274]
["bitfinex","BTCUSD",1765581715152,0.03322205,90427.0,90426.0,0.04977274]
["bitfinex","BTCUSD",1765581715572,0.03322205,90427.0,90426.0,0.04677274]
["bitfinex","BTCUSD",1765581715780,0.03322205,90427.0,90426.0,0.05177274]
["bitfinex","BTCUSD",1765581718354,0.07642205,90427.0,90426.0,0.05177274]
["bitfinex","BTCUSD",1765581721083,0.0432,90427.0,90426.0,0.05177274]
["bitfinex","BTCUSD",1765581728574,0.24329048,90428.0,90426.0,0.01127274]
["bitfinex","BTCUSD",1765581729519,0.0432,90427.0,90426.0,0.01127274]
["bitfinex","BTCUSD",1765581729940,0.0432,90427.0,90426.0,0.00527274]
["bitfinex","BTCUSD",1765581730347,0.0432,90427.0,90426.0,0.01127274]
["bitfinex","BTCUSD",1765581730708,0.0432,90427.0,90426.0,0.00027274]
["bitfinex","BTCUSD",1765581730906,0.0432,90427.0,90426.0,0.00527274]
["bitfinex","BTCUSD",1765581731225,0.04454013,90427.0,90426.0,0.006]
["bitfinex","BTCUSD",1765581731652,0.04454013,90427.0,90426.0,0.011]
["bitfinex","BTCUSD",1765581732241,0.04454013,90427.0,90426.0,0.006]
["bitfinex","BTCUSD",1765581732242,0.00134013,90427.0,90426.0,0.006]
["bitfinex","BTCUSD",1765581732483,0.04454013,90427.0,90426.0,0.006]
["bitfinex","BTCUSD",1765581732703,0.04454013,90427.0,90426.0,0.01]
["bitfinex","BTCUSD",1765581732916,0.04454013,90427.0,90426.0,0.004]
["bitfinex","BTCUSD",1765581733321,0.04454013,90427.0,90426.0,0.009]
["bitfinex","BTCUSD",1765581750493,0.00134013,90427.0,90426.0,0.009]
["bitfinex","BTCUSD",1765581751341,0.04454013,90427.0,90426.0,0.009]
["bitfinex","BTCUSD",1765581773576,0.0432,90427.0,90426.0,0.009]
["bitfinex","BTCUSD",1765581775643,0.0432,90427.0,90426.0,0.009285]
["bitfinex","BTCUSD",1765581777729,0.0432,90427.0,90426.0,0.049525]
["bitfinex","BTCUSD",1765581778157,0.0432,90427.0,90426.0,0.025065]
["bitfinex","BTCUSD",1765581780435,0.0432,90427.0,90426.0,0.009285]
["bitfinex","BTCUSD",1765581782656,0.06766,90427.0,90426.0,0.009285]
["bitfinex","BTCUSD",1765581786158,0.02446,90427.0,90426.0,0.009285]
["bitfinex","BTCUSD",1765581786360,0.06766,90427.0,90426.0,0.009285]
["bitfinex","BTCUSD",1765581814993,0.06900013,90427.0,90426.0,0.009285]
["bitfinex","BTCUSD",1765581827989,0.06900013,90427.0,90426.0,0.004285]
["bitfinex","BTCUSD",1765581828373,0.06900013,90427.0,90426.0,0.007285]
["bitfinex","BTCUSD",1765581835396,0.21640013,90427.0,90426.0,0.007285]
["bitfinex","BTCUSD",1765581841873,0.2644218,90407.0,90406.0,4.703e-05]
["bitfinex","BTCUSD",1765581842079,0.28653945,90407.0,90406.0,4.703e-05]
["bitfinex","BTCUSD",1765581842483,0.29820945,90407.0,90406.0,4.703e-05]
["bitfinex","BTCUSD",1765581843475,0.29820945,90407.0,90406.0,0.00704703]
["bitfinex","BTCUSD",1765581843685,0.29820945,90407.0,90406.0,0.00604703]
["bitfinex","BTCUSD",1765581844088,0.29820945,90407.0,90406.0,0.01304703]
["bitfinex","BTCUSD",1765581844289,0.29820945,90407.0,90406.0,0.00704703]
["bitfinex","BTCUSD",1765581845094,0.29820945,90407.0,90406.0,0.01204703]
["bitfinex","BTCUSD",1765581855547,0.29820945,90407.0,90406.0,0.00504703]
["bitfinex","BTCUSD",1765581855698,0.29820945,90407.0,90406.0,0.01004703]
["bitfinex","BTCUSD",1765581855901,0.29820945,90407.0,90406.0,0.00504703]
["bitfinex","BTCUSD",1765581856102,0.29820945,90407.0,90406.0,0.00904703]
["bitfinex","BTCUSD",1765581858861,0.31564945,90407.0,90406.0,0.00904703]
["bitfinex","BTCUSD",1765581859101,0.46304945,90407.0,90406.0,0.00904703]
["bitfinex","BTCUSD",1765581868595,0.41984945,90407.0,90406.0,0.00904703]
["bitfinex","BTCUSD",1765581868773,0.46304945,90407.0,90406.0,0.00904703]
["bitfinex","BTCUSD",1765581884799,0.40240945,90407.0,90406.0,0.06008703]
["bitfinex","BTCUSD",1765581884948,0.40240945,90407.0,90406.0,0.06035977]
["bitfinex","BTCUSD",1765581884949,0.2328918,90407.0,90406.0,0.06035977]
["bitfinex","BTCUSD",1765581885320,0.23227994,90409.0,90406.0,0.06035977]
["bitfinex","BTCUSD",1765581885447,0.23227994,90409.0,90408.0,0.01624274]
["bitfinex","BTCUSD",1765581885847,0.23227994,90409.0,90408.0,0.03900274]
["bitfinex","BTCUSD",1765581886892,0.23227994,90409.0,90408.0,0.04500274]
["bitfinex","BTCUSD",1765581887094,0.23227994,90409.0,90408.0,0.04900274]
["bitfinex","BTCUSD",1765581902015,0.27547994,90409.0,90408.0,0.01]
["bitfinex","BTCUSD",1765581903951,0.27547994,90409.0,90408.0,0.03394]
["bitfinex","BTCUSD",1765581904734,0.23227994,90409.0,90408.0,0.05066274]
["bitfinex","BTCUSD",1765581933232,0.23227994,90409.0,90408.0,0.02672274]
["bitfinex","BTCUSD",1765581933740,0.23227994,90409.0,90408.0,0.05115274]
["bitfinex","BTCUSD",1765581934321,0.27547994,90409.0,90408.0,0.05115274]
["bitfinex","BTCUSD",1765581940016,0.27547994,90409.0,90408.0,0.05088]
["bitfinex","BTCUSD",1765581942147,0.27547994,90409.0,90408.0,0.01]
["bitfinex","BTCUSD",1765581949270,0.27547994,90409.0,90408.0,0.006]
["bitfinex","BTCUSD",1765581949762,0.2212218,90407.0,90406.0,4.703e-05]
["bitfinex","BTCUSD",1765581950014,0.2644218,90407.0,90406.0,4.703e-05]
["bitfinex","BTCUSD",1765581951143,0.2644218,90407.0,90406.0,0.00404703]
["bitfinex","BTCUSD",1765581951345,0.2644218,90407.0,90406.0,0.00704703]
["bitfinex","BTCUSD",1765581962214,0.2758218,90407.0,90406.0,0.00704703]
["bitfinex","BTCUSD",1765581969339,0.61654019,90407.0,90406.0,0.00704703]
["bitfinex","BTCUSD",1765581969726,0.64043753,90407.0,90406.0,0.00704703]
["bitfinex","BTCUSD",1765581970132,0.64043753,90407.0,90406.0,0.00404703]
["bitfinex","BTCUSD",1765581970367,0.64043753,90407.0,90406.0,0.00204703]
["bitfinex","BTCUSD",1765581972190,0.64043753,90407.0,90406.0,0.00304703]
["bitfinex","BTCUSD",1765581978095,0.64043753,90407.0,90370.0,0.02347]
["bitfinex","BTCUSD",1765581978096,0.26445117,90395.0,90370.0,0.02347]
["bitfinex","BTCUSD",1765581978318,0.26445117,90395.0,90371.0,0.0114]
["bitfinex","BTCUSD",1765581978537,0.26445117,90395.0,90373.0,0.0114]
["bitfinex","BTCUSD",1765581978734,0.28792117,90395.0,90377.0,0.01174]
["bitfinex","BTCUSD",1765581979192,0.28792117,90395.0,90394.0,0.00465608]
["bitfinex","BTCUSD",1765581979363,0.28792117,90395.0,90394.0,0.00765608]
["bitfinex","BTCUSD",1765581983793,0.43532117,90395.0,90394.0,0.00765608]
["bitfinex","BTCUSD",1765581991582,0.43532117,90395.0,90394.0,0.00465608]
["bitfinex","BTCUSD",1765581992172,0.43532117,90395.0,90394.0,0.00665608]
["bitfinex","BTCUSD",1765581992401,0.43532117,90395.0,90394.0,0.00465608]
["bitfinex","BTCUSD",1765581992922,0.43532117,90395.0,90394.0,0.00365608]
["bitfinex","BTCUSD",1765581993392,0.43532117,90395.0,90394.0,0.00665608]
["bitfinex","BTCUSD",1765581993594,0.43532117,90395.0,90394.0,0.00365608]
["bitfinex","BTCUSD",1765581994376,0.39212117,90395.0,90394.0,0.00365608]
["bitfinex","BTCUSD",1765581994779,0.40956117,90395.0,90394.0,0.00665608]
["bitfinex","BTCUSD",1765581994979,0.45276117,90395.0,90394.0,0.00665608]
["bitfinex","BTCUSD",1765581998382,0.45276117,90395.0,90394.0,0.00704238]
["bitfinex","BTCUSD",1765582005552,0.45276117,90395.0,90394.0,0.02971238]
["bitfinex","BTCUSD",1765582005707,0.45276117,90395.0,90394.0,0.00704238]
["bitfinex","BTCUSD",1765582006783,0.45276117,90395.0,90394.0,0.05770238]
["bitfinex","BTCUSD",1765582007419,0.45276117,90395.0,90394.0,0.03503238]
["bitfinex","BTCUSD",1765582007797,0.45276117,90395.0,90394.0,0.00704238]
["bitfinex","BTCUSD",1765582042379,0.40956117,90395.0,90394.0,0.05920238]
["bitfinex","BTCUSD",1765582042979,0.40956117,90395.0,90394.0,0.05947512]
["bitfinex","BTCUSD",1765582043279,0.23869117,90395.0,90394.0,0.05947512]
["bitfinex","BTCUSD",1765582047945,0.28189117,90395.0,90394.0,0.05947512]
["bitfinex","BTCUSD",1765582049242,0.23869117,90395.0,90394.0,0.05947512]
["bitfinex","BTCUSD",1765582056075,0.22125117,90395.0,90394.0,0.05947512]
["bitfinex","BTCUSD",1765582061209,0.26445117,90395.0,90394.0,0.05947512]
["bitfinex","BTCUSD",1765582063848,0.22125117,90395.0,90394.0,0.00731512]
["bitfinex","BTCUSD",1765582064053,0.26445117,90395.0,90394.0,0.00731512]
["bitfinex","BTCUSD",1765582073956,0.22125117,90395.0,90394.0,0.00704238]
["bitfinex","BTCUSD",1765582074133,0.26445117,90395.0,90394.0,0.00704238]
["bitfinex","BTCUSD",1765582083851,0.28825117,90395.0,90394.0,0.00704238]
["bitfinex","BTCUSD",1765582096140,0.24505117,90395.0,90394.0,0.04635238]
["bitfinex","BTCUSD",1765582098199,0.24505117,90395.0,90394.0,0.04662512]
["bitfinex","BTCUSD",1765582103205,0.24505117,90395.0,90394.0,0.02282512]
["bitfinex","BTCUSD",1765582103409,0.24505117,90395.0,90394.0,0.00731512]
["bitfinex","BTCUSD",1765582103610,0.28825117,90395.0,90394.0,0.00731512]
["bitfinex","BTCUSD",1765582106904,0.28825117,90395.0,90394.0,0.00704238]
["bitfinex","BTCUSD",1765582128585,0.24505117,90395.0,90394.0,0.05767238]
["bitfinex","BTCUSD",1765582129170,0.28825117,90395.0,90394.0,0.01921238]
["bitfinex","BTCUSD",1765582137243,0.28825117,90395.0,90394.0,0.03542512]
["bitfinex","BTCUSD",1765582137384,0.28825117,90395.0,90394.0,0.06029512]
["bitfinex","BTCUSD",1765582139671,0.28825117,90395.0,90394.0,0.03542512]
["bitfinex","BTCUSD",1765582139869,0.28825117,90395.0,90394.0,0.00731512]
["bitfinex","BTCUSD",1765582153874,0.28825117,90395.0,90394.0,0.00704238]
["bitfinex","BTCUSD",1765582157614,0.24505117,90395.0,90394.0,0.00704238]
["bitfinex","BTCUSD",1765582157851,0.24505117,90395.0,90394.0,0.06012238]
["bitfinex","BTCUSD",1765582159201,0.24505117,90395.0,90394.0,0.06039512]
["bitfinex","BTCUSD",1765582174010,0.24505117,90395.0,90394.0,0.03552512]
["bitfinex","BTCUSD",1765582174206,0.28825117,90395.0,90394.0,0.00704238]
["bitfinex","BTCUSD",1765582177282,0.28825117,90395.0,90394.0,1e-08]
["bitfinex","BTCUSD",1765582177612,0.3180798,90395.0,90394.0,1e-08]
["bitfinex","BTCUSD",1765582178365,0.28825117,90395.0,90394.0,0.00200001]
["bitfinex","BTCUSD",1765582178576,0.28825117,90395.0,90394.0,0.00400001]
["bitfinex","BTCUSD",1765582193366,0.57895117,90395.0,90394.0,0.00400001]
["bitfinex","BTCUSD",1765582200297,0.57895117,90395.0,90394.0,1e-08]
["bitfinex","BTCUSD",1765582200499,0.65880092,90395.0,90394.0,1e-08]
["bitfinex","BTCUSD",1765582200729,0.66318535,90395.0,90394.0,1e-08]
["bitfinex","BTCUSD",1765582201494,0.66518535,90395.0,90394.0,1e-08]
["bitfinex","BTCUSD",1765582201935,0.66318535,90395.0,90394.0,1e-08]
["bitfinex","BTCUSD",1765582202142,0.26449279,90378.0,90377.0,0.0115]
["bitfinex","BTCUSD",1765582202342,0.26449279,90378.0,90373.0,0.0115]
["bitfinex","BTCUSD",1765582202343,0.22130258,90374.0,90373.0,0.0115]
["bitfinex","BTCUSD",1765582202543,0.26450258,90374.0,90373.0,0.0115]
["bitfinex","BTCUSD",1765582202742,0.28743258,90374.0,90373.0,0.0115]
["bitfinex","BTCUSD",1765582202965,0.28743258,90374.0,90373.0,0.03505568]
["bitfinex","BTCUSD",1765582203590,0.28743258,90374.0,90373.0,0.05107568]
["bitfinex","BTCUSD",1765582203800,0.28743258,90374.0,90373.0,0.05207568]
["bitfinex","BTCUSD",1765582204486,0.26450258,90374.0,90373.0,0.05207568]
["bitfinex","BTCUSD",1765582204696,0.26450258,90374.0,90373.0,0.05407568]
["bitfinex","BTCUSD",1765582208139,0.22130258,90374.0,90373.0,0.00362568]
["bitfinex","BTCUSD",1765582211423,0.26584271,90374.0,90373.0,0.00362568]
["bitfinex","BTCUSD",1765582212796,0.26584271,90374.0,90373.0,0.02655568]
["bitfinex","BTCUSD",1765582213019,0.26584271,90374.0,90373.0,0.04257568]
["bitfinex","BTCUSD",1765582215321,0.41324271,90374.0,90373.0,0.04257568]
["bitfinex","BTCUSD",1765582216292,0.26584271,90374.0,90373.0,0.04257568]
["bitfinex","BTCUSD",1765582220732,0.26584271,90374.0,90373.0,0.01964568]
["bitfinex","BTCUSD",1765582220934,0.26584271,90374.0,90373.0,0.04401568]
["bitfinex","BTCUSD",1765582221814,0.26584271,90374.0,90373.0,0.01964568]
["bitfinex","BTCUSD",1765582222216,0.26584271,90374.0,90373.0,0.01976158]
["bitfinex","BTCUSD",1765582224582,0.26584271,90374.0,90373.0,0.00374158]
["bitfinex","BTCUSD",1765582225190,0.26584271,90374.0,90373.0,0.02001158]
["bitfinex","BTCUSD",1765582225375,0.26584271,90374.0,90373.0,0.04438158]
["bitfinex","BTCUSD",1765582225710,0.26584271,90374.0,90373.0,0.02001158]
["bitfinex","BTCUSD",1765582227331,0.41324271,90374.0,90373.0,0.02001158]
["bitfinex","BTCUSD",1765582230596,0.41324271,90374.0,90373.0,0.04438158]
["bitfinex","BTCUSD",1765582230805,0.41324271,90374.0,90373.0,0.02001158]
["bitfinex","BTCUSD",1765582234034,0.36870258,90374.0,90373.0,0.04438158]
["bitfinex","BTCUSD",1765582234479,0.41190258,90374.0,90373.0,0.00374158]
["bitfinex","BTCUSD",1765582235550,0.41190258,90374.0,90373.0,0.00274158]
["bitfinex","BTCUSD",1765582235779,0.41190258,90374.0,90373.0,0.00074158]
["bitfinex","BTCUSD",1765582235996,0.41190258,90374.0,90373.0,0.00174158]
["bitfinex","BTCUSD",1765582236431,0.41324271,90374.0,90373.0,0.00174158]
["bitfinex","BTCUSD",1765582237111,0.41324271,90374.0,90373.0,0.00374158]
["bitfinex","BTCUSD",1765582245254,0.37004271,90374.0,90373.0,0.00374158]
["bitfinex","BTCUSD",1765582245457,0.41324271,90374.0,90373.0,0.00374158]
["bitfinex","BTCUSD",1765582246292,0.41324271,90374.0,90373.0,0.00174158]
["bitfinex","BTCUSD",1765582246683,0.41324271,90374.0,90373.0,0.00374158]
["bitfinex","BTCUSD",1765582246887,0.41324271,90374.0,90373.0,0.00274158]
["bitfinex","BTCUSD",1765582247142,0.41324271,90374.0,90373.0,0.00374158]
["bitfinex","BTCUSD",1765582263992,0.37004271,90374.0,90373.0,0.00374158]
["bitfinex","BTCUSD",1765582264162,0.41324271,90374.0,90373.0,0.00374158]
["bitfinex","BTCUSD",1765582266177,0.43693271,90374.0,90373.0,0.00374158]
["bitfinex","BTCUSD",1765582272386,0.40983258,90374.0,90373.0,0.05472158]
["bitfinex","BTCUSD",1765582272936,0.36870258,90374.0,90373.0,0.05499432]
["bitfinex","BTCUSD",1765582274810,0.22130258,90374.0,90373.0,0.05499432]
["bitfinex","BTCUSD",1765582279018,0.01106463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765582279230,0.01106451,90379.0,90378.0,0.1]
["bitfinex","BTCUSD",1765582279451,0.01106439,90380.0,90379.0,0.1]
["bitfinex","BTCUSD",1765582279671,0.23234828,90382.0,90379.0,0.14045274]
["bitfinex","BTCUSD",1765582279882,0.23234072,90385.0,90383.0,0.1]
["bitfinex","BTCUSD",1765582279883,0.25792766,90384.0,90383.0,0.1]
["bitfinex","BTCUSD",1765582280102,0.25792766,90384.0,90383.0,0.11620274]
["bitfinex","BTCUSD",1765582280315,0.25792766,90384.0,90383.0,0.14045274]
["bitfinex","BTCUSD",1765582280757,0.01106378,90385.0,90383.0,0.14045274]
["bitfinex","BTCUSD",1765582280969,0.23233183,90388.0,90384.0,0.04076274]
["bitfinex","BTCUSD",1765582281221,0.23233183,90388.0,90384.0,0.02482274]
["bitfinex","BTCUSD",1765582281222,0.01106353,90387.0,90384.0,0.02482274]
["bitfinex","BTCUSD",1765582281433,0.01106353,90387.0,90385.0,0.02455]
["bitfinex","BTCUSD",1765582281643,0.23233183,90388.0,90385.0,0.02455]
["bitfinex","BTCUSD",1765582281644,0.01106341,90388.0,90387.0,0.01144]
["bitfinex","BTCUSD",1765582281852,0.01106341,90388.0,90387.0,0.02765274]
["bitfinex","BTCUSD",1765582282079,0.22125658,90393.0,90387.0,0.02765274]
["bitfinex","BTCUSD",1765582282080,0.01106268,90394.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765582282298,0.01106268,90394.0,90393.0,0.1]
["bitfinex","BTCUSD",1765582282542,0.23231359,90396.0,90393.0,0.11621274]
["bitfinex","BTCUSD",1765582282739,0.22125329,90395.0,90394.0,0.02455]
["bitfinex","BTCUSD",1765582282946,0.22125329,90395.0,90394.0,0.04076274]
["bitfinex","BTCUSD",1765582283340,0.22125329,90395.0,90394.0,0.07398737]
["bitfinex","BTCUSD",1765582284167,0.22125329,90395.0,90394.0,0.07598737]
["bitfinex","BTCUSD",1765582284371,0.22125329,90395.0,90394.0,0.07698737]
["bitfinex","BTCUSD",1765582301345,0.22125329,90395.0,90394.0,0.04376274]
["bitfinex","BTCUSD",1765582304455,0.22125329,90395.0,90394.0,0.003]
["bitfinex","BTCUSD",1765582304456,0.22259342,90395.0,90394.0,0.003]
["bitfinex","BTCUSD",1765582304659,0.26579342,90395.0,90394.0,0.003]
["bitfinex","BTCUSD",1765582304890,0.55649342,90395.0,90394.0,0.003]
["bitfinex","BTCUSD",1765582305303,0.58972423,90395.0,90394.0,0.001]
["bitfinex","BTCUSD",1765582305608,0.26447075,90387.0,90372.0,0.03599]
["bitfinex","BTCUSD",1765582305750,0.28325088,90387.0,90372.0,0.03599]
["bitfinex","BTCUSD",1765582306756,0.31648685,90387.0,90372.0,0.03599]
["bitfinex","BTCUSD",1765582308240,0.31648685,90387.0,90386.0,0.00123831]
["bitfinex","BTCUSD",1765582320872,0.27328685,90387.0,90386.0,0.00123831]
["bitfinex","BTCUSD",1765582325249,0.42068685,90387.0,90386.0,0.00123831]
["bitfinex","BTCUSD",1765582325652,0.38745088,90387.0,90386.0,0.00123831]
["bitfinex","BTCUSD",1765582325848,0.38745088,90387.0,90386.0,0.05269831]
["bitfinex","BTCUSD",1765582326107,0.38745088,90387.0,90386.0,0.02949831]
["bitfinex","BTCUSD",1765582326445,0.38745088,90387.0,90386.0,0.00123831]
["bitfinex","BTCUSD",1765582327528,0.37001088,90387.0,90386.0,0.00123831]
["bitfinex","BTCUSD",1765582329996,0.37001088,90387.0,90386.0,0.01739831]
["bitfinex","BTCUSD",1765582330187,0.37001088,90387.0,90386.0,0.00123831]
["bitfinex","BTCUSD",1765582347643,0.37001088,90387.0,90386.0,0.02408831]
["bitfinex","BTCUSD",1765582350947,0.37001088,90387.0,90386.0,0.04015831]
["bitfinex","BTCUSD",1765582352175,0.37001088,90387.0,90386.0,0.01730831]
["bitfinex","BTCUSD",1765582353746,0.36867075,90387.0,90386.0,0.04015831]
["bitfinex","BTCUSD",1765582353913,0.36867075,90387.0,90386.0,0.04043105]
["bitfinex","BTCUSD",1765582354119,0.36867075,90387.0,90386.0,0.14043105]
["bitfinex","BTCUSD",1765582354712,0.36867075,90387.0,90386.0,0.04043105]
["bitfinex","BTCUSD",1765582354923,0.22127075,90387.0,90386.0,0.04043105]
["bitfinex","BTCUSD",1765582361981,0.01106304,90391.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765582362210,0.01106304,90391.0,90388.0,0.00027274]
["bitfinex","BTCUSD",1765582362421,0.01106255,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765582362602,0.01106255,90395.0,90394.0,0.12799]
["bitfinex","BTCUSD",1765582362828,0.01106255,90395.0,90394.0,0.02826274]
["bitfinex","BTCUSD",1765582363035,0.01106255,90395.0,90394.0,0.05111274]
["bitfinex","BTCUSD",1765582364162,0.01106255,90395.0,90394.0,0.05311274]
["bitfinex","BTCUSD",1765582364511,0.01106255,90395.0,90394.0,0.15311274]
["bitfinex","BTCUSD",1765582364880,0.01106255,90395.0,90394.0,0.05311274]
["bitfinex","BTCUSD",1765582367264,0.23231309,90396.0,90394.0,0.05311274]
["bitfinex","BTCUSD",1765582367265,0.01106243,90396.0,90394.0,0.05311274]
["bitfinex","BTCUSD",1765582367538,0.01106243,90396.0,90395.0,0.18212]
["bitfinex","BTCUSD",1765582367687,0.01106243,90396.0,90395.0,0.13919274]
["bitfinex","BTCUSD",1765582369662,0.01106243,90396.0,90395.0,0.14219274]
["bitfinex","BTCUSD",1765582375128,0.01106243,90396.0,90395.0,0.04219274]
["bitfinex","BTCUSD",1765582380113,0.01106243,90396.0,90395.0,0.04192]
["bitfinex","BTCUSD",1765582413138,0.01106231,90397.0,90395.0,0.14219274]
["bitfinex","BTCUSD",1765582413342,0.01106231,90397.0,90396.0,0.13972]
["bitfinex","BTCUSD",1765582413630,0.01106231,90397.0,90396.0,0.03972]
["bitfinex","BTCUSD",1765582414902,0.01106231,90397.0,90396.0,0.04072]
["bitfinex","BTCUSD",1765582416047,0.01106231,90397.0,90396.0,0.04172]
["bitfinex","BTCUSD",1765582423134,0.01106231,90397.0,90396.0,0.14172]
["bitfinex","BTCUSD",1765582429228,0.01106231,90397.0,90396.0,0.14199274]
["bitfinex","BTCUSD",1765582436631,0.22123445,90402.0,90396.0,0.14199274]
["bitfinex","BTCUSD",1765582436632,0.01106145,90404.0,90398.0,0.1]
["bitfinex","BTCUSD",1765582436858,0.01106182,90401.0,90400.0,0.1432]
["bitfinex","BTCUSD",1765582436976,0.01106182,90401.0,90400.0,0.14347274]
["bitfinex","BTCUSD",1765582437183,0.01106182,90401.0,90400.0,0.19584274]
["bitfinex","BTCUSD",1765582437620,0.01106182,90401.0,90400.0,0.15264274]
["bitfinex","BTCUSD",1765582438519,0.01106182,90401.0,90400.0,0.15364274]
["bitfinex","BTCUSD",1765582440891,0.01240195,90401.0,90400.0,0.001]
["bitfinex","BTCUSD",1765582441090,0.07304195,90401.0,90400.0,0.001]
["bitfinex","BTCUSD",1765582441646,0.10627011,90401.0,90400.0,0.001]
["bitfinex","BTCUSD",1765582441849,0.22127075,90387.0,90385.0,0.02354]
["bitfinex","BTCUSD",1765582442077,0.22127075,90387.0,90386.0,0.04019831]
["bitfinex","BTCUSD",1765582443094,0.22227075,90387.0,90386.0,0.04019831]
["bitfinex","BTCUSD",1765582443778,0.22227075,90387.0,90386.0,0.04219831]
["bitfinex","BTCUSD",1765582451963,0.22227075,90387.0,90386.0,0.04247105]
["bitfinex","BTCUSD",1765582457481,0.26547075,90387.0,90386.0,0.00223831]
["bitfinex","BTCUSD",1765582458491,0.26447075,90387.0,90386.0,0.00023831]
["bitfinex","BTCUSD",1765582459283,0.26647075,90387.0,90386.0,0.00023831]
["bitfinex","BTCUSD",1765582463296,0.22327075,90387.0,90386.0,0.00023831]
["bitfinex","BTCUSD",1765582463630,0.22327075,90387.0,90386.0,0.03960105]
["bitfinex","BTCUSD",1765582464424,0.22127075,90387.0,90386.0,0.03960105]
["bitfinex","BTCUSD",1765582465225,0.22127075,90387.0,90386.0,0.04060105]
["bitfinex","BTCUSD",1765582465835,0.22127075,90387.0,90386.0,0.03960105]
["bitfinex","BTCUSD",1765582466036,0.22127075,90387.0,90386.0,0.04160105]
["bitfinex","BTCUSD",1765582470733,0.22127075,90387.0,90386.0,0.14160105]
["bitfinex","BTCUSD",1765582471634,0.22127075,90387.0,90386.0,0.04160105]
["bitfinex","BTCUSD",1765582472811,0.01106329,90389.0,90388.0,0.1]
["bitfinex","BTCUSD",1765582473051,0.01106304,90391.0,90388.0,0.02668615]
["bitfinex","BTCUSD",1765582473376,0.01106304,90391.0,90390.0,0.1432]
["bitfinex","BTCUSD",1765582473651,0.232324,90391.0,90390.0,0.15882274]
["bitfinex","BTCUSD",1765582473857,0.232324,90391.0,90390.0,0.18256274]
["bitfinex","BTCUSD",1765582474565,0.233324,90391.0,90390.0,0.18256274]
["bitfinex","BTCUSD",1765582474774,0.232324,90391.0,90390.0,0.18256274]
["bitfinex","BTCUSD",1765582475338,0.232324,90391.0,90390.0,0.18356274]
["bitfinex","BTCUSD",1765582475876,0.01106292,90392.0,90391.0,0.1]
["bitfinex","BTCUSD",1765582476072,0.01106292,90392.0,90391.0,0.18256274]
["bitfinex","BTCUSD",1765582477574,0.01106292,90392.0,90391.0,0.18456274]
["bitfinex","BTCUSD",1765582482200,0.01106292,90392.0,90391.0,0.14136274]
["bitfinex","BTCUSD",1765582493478,0.01106292,90392.0,90391.0,0.04136274]
["bitfinex","BTCUSD",1765582498151,0.01106292,90392.0,90391.0,0.05300274]
["bitfinex","BTCUSD",1765582502155,0.03318057,90392.0,90391.0,0.05300274]
["bitfinex","BTCUSD",1765582506258,0.01106292,90392.0,90391.0,0.05300274]
["bitfinex","BTCUSD",1765582511090,0.01106268,90394.0,90393.0,0.1]
["bitfinex","BTCUSD",1765582511286,0.23230685,90398.0,90397.0,0.1]
["bitfinex","BTCUSD",1765582511569,0.23230685,90398.0,90397.0,0.11648]
["bitfinex","BTCUSD",1765582511747,0.23230685,90398.0,90397.0,0.13999]
["bitfinex","BTCUSD",1765582512468,0.01106219,90398.0,90397.0,0.13999]
["bitfinex","BTCUSD",1765582512715,0.01106219,90398.0,90397.0,0.14026274]
["bitfinex","BTCUSD",1765582512970,0.01106182,90401.0,90400.0,0.1432]
["bitfinex","BTCUSD",1765582513207,0.01106182,90401.0,90400.0,0.15968]
["bitfinex","BTCUSD",1765582513443,0.01106182,90401.0,90400.0,0.18319]
["bitfinex","BTCUSD",1765582513631,0.01106182,90401.0,90400.0,0.14026274]
["bitfinex","BTCUSD",1765582514771,0.01106182,90401.0,90400.0,0.14326274]
["bitfinex","BTCUSD",1765582515524,0.01106182,90401.0,90400.0,0.14426274]
["bitfinex","BTCUSD",1765582522664,0.01106182,90401.0,90400.0,0.04426274]
["bitfinex","BTCUSD",1765582530918,0.01106157,90403.0,90400.0,0.04426274]
["bitfinex","BTCUSD",1765582531084,0.23229472,90403.0,90401.0,0.02495]
["bitfinex","BTCUSD",1765582531405,0.23229472,90403.0,90402.0,0.02873]
["bitfinex","BTCUSD",1765582531903,0.23229472,90403.0,90402.0,0.05368]
["bitfinex","BTCUSD",1765582532662,0.23229472,90403.0,90402.0,0.05468]
["bitfinex","BTCUSD",1765582532847,0.2557525,90403.0,90402.0,0.05468]
["bitfinex","BTCUSD",1765582533058,0.2557525,90403.0,90402.0,0.05768]
["bitfinex","BTCUSD",1765582533667,0.2557525,90403.0,90402.0,0.05468]
["bitfinex","BTCUSD",1765582534313,0.2557525,90403.0,90402.0,0.05368]
["bitfinex","BTCUSD",1765582535127,0.23363485,90403.0,90402.0,0.05568]
["bitfinex","BTCUSD",1765582535871,0.23363485,90403.0,90402.0,0.05368]
["bitfinex","BTCUSD",1765582536207,0.23363485,90403.0,90402.0,0.05668]
["bitfinex","BTCUSD",1765582540094,0.23229472,90403.0,90402.0,0.05668]
["bitfinex","BTCUSD",1765582545736,0.23229472,90403.0,90402.0,0.15695274]
["bitfinex","BTCUSD",1765582552323,0.23229472,90403.0,90402.0,0.05695274]
["bitfinex","BTCUSD",1765582554784,0.23229472,90403.0,90402.0,0.15695274]
["bitfinex","BTCUSD",1765582561897,0.23229472,90403.0,90402.0,0.05695274]
["bitfinex","BTCUSD",1765582562209,0.01106133,90405.0,90402.0,0.06801444]
["bitfinex","BTCUSD",1765582562416,0.01106121,90406.0,90405.0,0.17211]
["bitfinex","BTCUSD",1765582562591,0.01106121,90406.0,90405.0,0.19450541]
["bitfinex","BTCUSD",1765582562797,0.22119516,90418.0,90405.0,0.19450541]
["bitfinex","BTCUSD",1765582562798,0.01105998,90416.0,90415.0,0.15001839]
["bitfinex","BTCUSD",1765582563029,0.01105998,90416.0,90415.0,0.15029113]
["bitfinex","BTCUSD",1765582563216,0.01105998,90416.0,90415.0,0.18964113]
["bitfinex","BTCUSD",1765582564231,0.01105998,90416.0,90415.0,0.19164113]
["bitfinex","BTCUSD",1765582566720,0.01105998,90416.0,90415.0,0.23484113]
["bitfinex","BTCUSD",1765582566931,0.01105998,90416.0,90415.0,0.19164113]
["bitfinex","BTCUSD",1765582580979,0.01105998,90416.0,90415.0,0.04162274]
["bitfinex","BTCUSD",1765582586373,0.03317763,90416.0,90415.0,0.04135]
["bitfinex","BTCUSD",1765582586572,0.03317763,90416.0,90415.0,0.01844]
["bitfinex","BTCUSD",1765582586798,0.03317763,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1765582587585,0.01106047,90412.0,90409.0,0.03597]
["bitfinex","BTCUSD",1765582587804,0.22121202,90411.0,90410.0,0.02436]
["bitfinex","BTCUSD",1765582588210,0.22121202,90411.0,90410.0,0.0401]
["bitfinex","BTCUSD",1765582590621,0.22121202,90411.0,90410.0,0.0411]
["bitfinex","BTCUSD",1765582591019,0.22221202,90411.0,90410.0,0.0411]
["bitfinex","BTCUSD",1765582600683,0.17221202,90411.0,90410.0,0.44951274]
["bitfinex","BTCUSD",1765582600879,0.23226818,90413.0,90412.0,0.1432]
["bitfinex","BTCUSD",1765582601084,0.23226818,90413.0,90412.0,0.15921274]
["bitfinex","BTCUSD",1765582601298,0.23226818,90413.0,90412.0,0.14037274]
["bitfinex","BTCUSD",1765582601472,0.23226818,90413.0,90412.0,0.17358711]
["bitfinex","BTCUSD",1765582602894,0.23226818,90413.0,90412.0,0.17658711]
["bitfinex","BTCUSD",1765582603239,0.23226818,90413.0,90412.0,0.17758711]
["bitfinex","BTCUSD",1765582607206,0.23226818,90413.0,90412.0,0.07758711]
["bitfinex","BTCUSD",1765582608242,0.23226818,90413.0,90412.0,0.004]
["bitfinex","BTCUSD",1765582608661,0.23226818,90413.0,90412.0,0.0441]
["bitfinex","BTCUSD",1765582608865,0.23226818,90413.0,90412.0,0.0431]
["bitfinex","BTCUSD",1765582609189,0.23226818,90413.0,90412.0,0.0401]
["bitfinex","BTCUSD",1765582609392,0.23226818,90413.0,90412.0,0.0421]
["bitfinex","BTCUSD",1765582611977,0.23226818,90413.0,90412.0,0.0401]
["bitfinex","BTCUSD",1765582612310,0.23226818,90413.0,90412.0,0.0421]
["bitfinex","BTCUSD",1765582620140,0.23226818,90413.0,90412.0,0.04247]
["bitfinex","BTCUSD",1765582623188,0.23226818,90413.0,90412.0,0.16486369]
["bitfinex","BTCUSD",1765582623426,0.23226818,90413.0,90412.0,0.14274274]
["bitfinex","BTCUSD",1765582623939,0.23226818,90413.0,90412.0,0.14074274]
["bitfinex","BTCUSD",1765582624098,0.23226818,90413.0,90412.0,0.14274274]
["bitfinex","BTCUSD",1765582624464,0.23226818,90413.0,90412.0,0.14174274]
["bitfinex","BTCUSD",1765582624859,0.23226818,90413.0,90412.0,0.14474274]
["bitfinex","BTCUSD",1765582628902,0.01106035,90413.0,90412.0,0.14474274]
["bitfinex","BTCUSD",1765582629156,0.01106011,90415.0,90414.0,0.1]
["bitfinex","BTCUSD",1765582629358,0.01106011,90415.0,90414.0,0.46229]
["bitfinex","BTCUSD",1765582629560,0.01106011,90415.0,90414.0,0.4862]
["bitfinex","BTCUSD",1765582630145,0.01106011,90415.0,90414.0,0.443]
["bitfinex","BTCUSD",1765582630357,0.01106011,90415.0,90414.0,0.446]
["bitfinex","BTCUSD",1765582630583,0.01106011,90415.0,90414.0,0.44627274]
["bitfinex","BTCUSD",1765582630788,0.01106011,90415.0,90414.0,0.44727274]
["bitfinex","BTCUSD",1765582634238,0.01105998,90416.0,90415.0,0.15001839]
["bitfinex","BTCUSD",1765582634500,0.01105998,90416.0,90415.0,0.23396113]
["bitfinex","BTCUSD",1765582635151,0.0110595,90420.0,90417.0,0.1432]
["bitfinex","BTCUSD",1765582635333,0.0110595,90420.0,90417.0,0.17186274]
["bitfinex","BTCUSD",1765582635530,0.0110595,90420.0,90417.0,0.19577274]
["bitfinex","BTCUSD",1765582637287,0.0110595,90420.0,90417.0,0.15457274]
["bitfinex","BTCUSD",1765582637494,0.0110595,90420.0,90417.0,0.05457274]
["bitfinex","BTCUSD",1765582637677,0.0110595,90420.0,90417.0,0.15457274]
["bitfinex","BTCUSD",1765582642160,0.01105974,90418.0,90417.0,0.15457274]
["bitfinex","BTCUSD",1765582642371,0.23225463,90418.0,90417.0,0.15457274]
["bitfinex","BTCUSD",1765582642488,0.01105974,90418.0,90417.0,0.15457274]
["bitfinex","BTCUSD",1765582643134,0.01105974,90418.0,90417.0,0.05457274]
["bitfinex","BTCUSD",1765582644296,0.22119434,90419.0,90417.0,0.05457274]
["bitfinex","BTCUSD",1765582644510,0.22119434,90419.0,90418.0,0.03857]
["bitfinex","BTCUSD",1765582645898,0.22119434,90419.0,90418.0,0.03884274]
["bitfinex","BTCUSD",1765582646302,0.22119434,90419.0,90418.0,0.18204274]
["bitfinex","BTCUSD",1765582646505,0.22119434,90419.0,90418.0,0.14084274]
["bitfinex","BTCUSD",1765582655879,0.22119434,90419.0,90418.0,0.04084274]
["bitfinex","BTCUSD",1765582657474,0.0110595,90420.0,90418.0,0.18404274]
["bitfinex","BTCUSD",1765582657698,0.0110595,90420.0,90419.0,0.18177]
["bitfinex","BTCUSD",1765582658525,0.0110595,90420.0,90419.0,0.18204274]
["bitfinex","BTCUSD",1765582659319,0.0110595,90420.0,90419.0,0.18404274]
["bitfinex","BTCUSD",1765582662969,0.23224665,90422.0,90419.0,0.18404274]
["bitfinex","BTCUSD",1765582663172,0.23224665,90422.0,90421.0,0.12737]
["bitfinex","BTCUSD",1765582663591,0.23224665,90422.0,90421.0,0.15025]
["bitfinex","BTCUSD",1765582664939,0.23224665,90422.0,90421.0,0.15225]
["bitfinex","BTCUSD",1765582666685,0.23224665,90422.0,90421.0,0.05225]
["bitfinex","BTCUSD",1765582675512,0.23224665,90422.0,90421.0,0.15225]
["bitfinex","BTCUSD",1765582680409,0.23224665,90422.0,90421.0,0.05225]
["bitfinex","BTCUSD",1765582687146,0.23224665,90422.0,90421.0,0.002]
["bitfinex","BTCUSD",1765582689048,0.27544665,90422.0,90421.0,0.002]
["bitfinex","BTCUSD",1765582697542,0.23224665,90422.0,90421.0,0.002]
["bitfinex","BTCUSD",1765582709732,0.23224665,90422.0,90421.0,0.05223]
["bitfinex","BTCUSD",1765582710159,0.23224665,90422.0,90421.0,0.002]
["bitfinex","BTCUSD",1765582722293,0.23224665,90422.0,90421.0,0.03642]
["bitfinex","BTCUSD",1765582722496,0.23224665,90422.0,90421.0,0.01373]
["bitfinex","BTCUSD",1765582725042,0.23224665,90422.0,90421.0,0.05223]
["bitfinex","BTCUSD",1765582726237,0.23224665,90422.0,90421.0,0.02954]
["bitfinex","BTCUSD",1765582727872,0.23224665,90422.0,90421.0,0.05223]
["bitfinex","BTCUSD",1765582736398,0.27544665,90422.0,90421.0,0.02954]
["bitfinex","BTCUSD",1765582736633,0.23224665,90422.0,90421.0,0.02954]
["bitfinex","BTCUSD",1765582739155,0.23224665,90422.0,90421.0,0.05218]
["bitfinex","BTCUSD",1765582739856,0.23224665,90422.0,90421.0,0.02954]
["bitfinex","BTCUSD",1765582740828,0.23224665,90422.0,90421.0,0.05218]
["bitfinex","BTCUSD",1765582742863,0.23224665,90422.0,90421.0,0.02954]
["bitfinex","BTCUSD",1765582745451,0.23224665,90422.0,90421.0,0.002]
["bitfinex","BTCUSD",1765582746675,0.23224665,90422.0,90421.0,0.03072]
["bitfinex","BTCUSD",1765582746833,0.23224665,90422.0,90421.0,0.05336]
["bitfinex","BTCUSD",1765582747057,0.23224665,90422.0,90421.0,0.03072]
["bitfinex","BTCUSD",1765582748639,0.23224665,90422.0,90421.0,0.05336]
["bitfinex","BTCUSD",1765582754348,0.23224665,90422.0,90421.0,0.05363274]
["bitfinex","BTCUSD",1765582754650,0.23224665,90422.0,90421.0,0.18684468]
["bitfinex","BTCUSD",1765582756919,0.23224665,90422.0,90421.0,0.08684468]
["bitfinex","BTCUSD",1765582765394,0.23224665,90422.0,90421.0,0.08657194]
["bitfinex","BTCUSD",1765582801658,0.23847665,90422.0,90421.0,0.03521194]
["bitfinex","BTCUSD",1765582801878,0.28790665,90422.0,90421.0,0.002]
["bitfinex","BTCUSD",1765582802393,0.31489238,90422.0,90421.0,0.002]
["bitfinex","BTCUSD",1765582802605,0.22120957,90412.0,90411.0,0.03321573]
["bitfinex","BTCUSD",1765582803022,0.22120957,90412.0,90411.0,0.07354573]
["bitfinex","BTCUSD",1765582804265,0.22120957,90412.0,90411.0,0.07454573]
["bitfinex","BTCUSD",1765582804865,0.22120957,90412.0,90411.0,0.07654573]
["bitfinex","BTCUSD",1765582808990,0.22120957,90412.0,90411.0,0.04333]
["bitfinex","BTCUSD",1765582810582,0.23366957,90412.0,90411.0,0.003]
["bitfinex","BTCUSD",1765582810780,0.22743957,90412.0,90411.0,0.003]
["bitfinex","BTCUSD",1765582810984,0.22120957,90412.0,90411.0,0.003]
["bitfinex","BTCUSD",1765582812651,0.22120957,90412.0,90411.0,0.04333]
["bitfinex","BTCUSD",1765582821270,0.22120957,90412.0,90411.0,0.05465]
["bitfinex","BTCUSD",1765582821850,0.23366957,90412.0,90411.0,0.003]
["bitfinex","BTCUSD",1765582822216,0.22743957,90412.0,90411.0,0.003]
["bitfinex","BTCUSD",1765582822674,0.22743957,90412.0,90411.0,0.002]
["bitfinex","BTCUSD",1765582822879,0.22843957,90412.0,90411.0,0.002]
["bitfinex","BTCUSD",1765582823371,0.22122914,90404.0,90403.0,0.03321885]
["bitfinex","BTCUSD",1765582824419,0.22122914,90404.0,90403.0,0.03521885]
["bitfinex","BTCUSD",1765582824898,0.22745914,90404.0,90403.0,0.002]
["bitfinex","BTCUSD",1765582825509,0.22122914,90404.0,90403.0,0.002]
["bitfinex","BTCUSD",1765582851163,0.22122914,90404.0,90403.0,0.02599]
["bitfinex","BTCUSD",1765582851342,0.22122914,90404.0,90403.0,0.0378]
["bitfinex","BTCUSD",1765582851586,0.22122914,90404.0,90403.0,0.01381]
["bitfinex","BTCUSD",1765582856557,0.23368914,90404.0,90403.0,0.002]
["bitfinex","BTCUSD",1765582856739,0.28311914,90404.0,90403.0,0.002]
["bitfinex","BTCUSD",1765582856973,0.30787914,90404.0,90403.0,0.002]
["bitfinex","BTCUSD",1765582857529,0.22127075,90387.0,90386.0,0.00023831]
["bitfinex","BTCUSD",1765582857711,0.23233132,90389.0,90386.0,0.00051105]
["bitfinex","BTCUSD",1765582857868,0.23233132,90389.0,90387.0,0.02399]
["bitfinex","BTCUSD",1765582858431,0.01106329,90389.0,90387.0,0.02399]
["bitfinex","BTCUSD",1765582858630,0.22124363,90399.0,90387.0,0.02399]
["bitfinex","BTCUSD",1765582858631,0.001,90404.0,90400.0,0.05001839]
["bitfinex","BTCUSD",1765582858831,0.001,90404.0,90403.0,0.22070839]
["bitfinex","BTCUSD",1765582859152,0.001,90404.0,90403.0,0.73291272]
["bitfinex","BTCUSD",1765582859355,0.001,90404.0,90403.0,0.62476332]
["bitfinex","BTCUSD",1765582859499,0.01105998,90416.0,90415.0,0.1]
["bitfinex","BTCUSD",1765582859702,0.01105998,90416.0,90415.0,0.12749]
["bitfinex","BTCUSD",1765582859926,0.01105998,90416.0,90415.0,0.15175274]
["bitfinex","BTCUSD",1765582860124,0.01105998,90416.0,90415.0,0.18496762]
["bitfinex","BTCUSD",1765582860931,0.01105998,90416.0,90415.0,0.18596762]
["bitfinex","BTCUSD",1765582861388,0.01105998,90416.0,90415.0,0.18896762]
["bitfinex","BTCUSD",1765582861855,0.01105986,90417.0,90416.0,0.1]
["bitfinex","BTCUSD",1765582862072,0.01105986,90417.0,90416.0,0.13967]
["bitfinex","BTCUSD",1765582862628,0.2322572,90417.0,90416.0,0.13967]
["bitfinex","BTCUSD",1765582863246,0.2322572,90417.0,90416.0,0.15248]
["bitfinex","BTCUSD",1765582863396,0.2322572,90417.0,90416.0,0.05248]
["bitfinex","BTCUSD",1765582863595,0.01105986,90417.0,90416.0,0.05248]
["bitfinex","BTCUSD",1765582863801,0.01105986,90417.0,90416.0,0.05548]
["bitfinex","BTCUSD",1765582863998,0.0110595,90420.0,90416.0,0.05575274]
["bitfinex","BTCUSD",1765582864200,0.01105962,90419.0,90418.0,0.1]
["bitfinex","BTCUSD",1765582864604,0.01105962,90419.0,90418.0,0.13967]
["bitfinex","BTCUSD",1765582865172,0.01105962,90419.0,90418.0,0.03967]
["bitfinex","BTCUSD",1765582866509,0.01105962,90419.0,90418.0,0.04067]
["bitfinex","BTCUSD",1765582866702,0.01105962,90419.0,90418.0,0.04367]
["bitfinex","BTCUSD",1765582867941,0.01105962,90419.0,90418.0,0.07688341]
["bitfinex","BTCUSD",1765582868547,0.01105962,90419.0,90418.0,0.17688341]
["bitfinex","BTCUSD",1765582869226,0.01105962,90419.0,90418.0,0.07688341]
["bitfinex","BTCUSD",1765582870254,0.01105962,90419.0,90418.0,0.04367]
["bitfinex","BTCUSD",1765582877793,0.01105962,90419.0,90418.0,0.04371702]
["bitfinex","BTCUSD",1765582881234,0.0110595,90420.0,90418.0,0.04371702]
["bitfinex","BTCUSD",1765582881407,0.0110595,90420.0,90419.0,0.18248]
["bitfinex","BTCUSD",1765582881893,0.23224674,90422.0,90419.0,0.13928]
["bitfinex","BTCUSD",1765582882092,0.23224674,90422.0,90421.0,0.128]
["bitfinex","BTCUSD",1765582882449,0.23224674,90422.0,90421.0,0.15096]
["bitfinex","BTCUSD",1765582883507,0.23224674,90422.0,90421.0,0.05096]
["bitfinex","BTCUSD",1765582885247,0.23224674,90422.0,90421.0,0.05296]
["bitfinex","BTCUSD",1765582891566,0.23224674,90422.0,90421.0,0.15296]
["bitfinex","BTCUSD",1765582891984,0.23224674,90422.0,90421.0,0.05296]
["bitfinex","BTCUSD",1765582892199,0.23224674,90422.0,90421.0,0.03]
["bitfinex","BTCUSD",1765582892664,0.23224674,90422.0,90421.0,0.002]
["bitfinex","BTCUSD",1765582892665,0.23358687,90422.0,90421.0,0.002]
["bitfinex","BTCUSD",1765582892868,0.24604687,90422.0,90421.0,0.002]
["bitfinex","BTCUSD",1765582893074,0.28924687,90422.0,90421.0,0.002]
["bitfinex","BTCUSD",1765582893848,0.26439244,90419.0,90418.0,4.702e-05]
["bitfinex","BTCUSD",1765582894069,0.27196257,90419.0,90418.0,4.702e-05]
["bitfinex","BTCUSD",1765582894275,0.27819257,90419.0,90418.0,4.702e-05]
["bitfinex","BTCUSD",1765582895125,0.27819257,90419.0,90418.0,0.00104702]
["bitfinex","BTCUSD",1765582895552,0.27919257,90419.0,90418.0,0.00104702]
["bitfinex","BTCUSD",1765582899455,0.27296257,90419.0,90418.0,0.00104702]
["bitfinex","BTCUSD",1765582899854,0.27919257,90419.0,90418.0,0.00104702]
["bitfinex","BTCUSD",1765582901355,0.23599257,90419.0,90418.0,0.00104702]
["bitfinex","BTCUSD",1765582901578,0.27919257,90419.0,90418.0,0.00104702]
["bitfinex","BTCUSD",1765582901763,0.23599257,90419.0,90418.0,0.00104702]
["bitfinex","BTCUSD",1765582903261,0.22976257,90419.0,90418.0,0.00104702]
["bitfinex","BTCUSD",1765582904745,0.22353257,90419.0,90418.0,0.00104702]
["bitfinex","BTCUSD",1765582906695,0.22353257,90419.0,90418.0,0.03860702]
["bitfinex","BTCUSD",1765582907099,0.00234013,90419.0,90418.0,0.03860702]
["bitfinex","BTCUSD",1765582907308,0.001,90419.0,90418.0,0.03860702]
["bitfinex","BTCUSD",1765582907952,0.22119192,90420.0,90418.0,0.03760702]
["bitfinex","BTCUSD",1765582908164,0.22119192,90420.0,90419.0,0.03756]
["bitfinex","BTCUSD",1765582910263,0.22119192,90420.0,90419.0,0.04156]
["bitfinex","BTCUSD",1765582930508,0.22119192,90420.0,90419.0,0.07477359]
["bitfinex","BTCUSD",1765582931039,0.22119192,90420.0,90419.0,0.03721359]
["bitfinex","BTCUSD",1765582939193,0.22119192,90420.0,90419.0,0.07577359]
["bitfinex","BTCUSD",1765582945090,0.22119192,90420.0,90419.0,0.04256]
["bitfinex","BTCUSD",1765582950032,0.22119192,90420.0,90419.0,0.07577359]
["bitfinex","BTCUSD",1765582957425,0.22119192,90420.0,90419.0,0.03721359]
["bitfinex","BTCUSD",1765582962835,0.22119192,90420.0,90419.0,0.06081359]
["bitfinex","BTCUSD",1765582966096,0.01105937,90421.0,90420.0,0.15001839]
["bitfinex","BTCUSD",1765582966309,0.01105937,90421.0,90420.0,0.18927839]
["bitfinex","BTCUSD",1765582966933,0.01105937,90421.0,90420.0,0.22248878]
["bitfinex","BTCUSD",1765582967319,0.23224848,90421.0,90420.0,0.22348878]
["bitfinex","BTCUSD",1765582968284,0.23224848,90421.0,90420.0,0.22548878]
["bitfinex","BTCUSD",1765582968711,0.23224848,90421.0,90420.0,0.07547039]
["bitfinex","BTCUSD",1765582970672,0.23224848,90421.0,90420.0,0.03621039]
["bitfinex","BTCUSD",1765582971609,0.23224848,90421.0,90420.0,0.03421039]
["bitfinex","BTCUSD",1765582971809,0.23224848,90421.0,90420.0,0.03621039]
["bitfinex","BTCUSD",1765582972394,0.23224848,90421.0,90420.0,0.03521039]
["bitfinex","BTCUSD",1765582981217,0.23358861,90421.0,90420.0,0.03521039]
["bitfinex","BTCUSD",1765582981821,0.23358861,90421.0,90420.0,0.05891039]
["bitfinex","BTCUSD",1765582982022,0.23358861,90421.0,90420.0,0.07548039]
["bitfinex","BTCUSD",1765582989929,0.23358861,90421.0,90420.0,0.05178039]
["bitfinex","BTCUSD",1765583000598,0.23358861,90421.0,90420.0,0.03521039]
["bitfinex","BTCUSD",1765583005557,0.23358861,90421.0,90420.0,0.002]
["bitfinex","BTCUSD",1765583006510,0.23981861,90421.0,90420.0,0.002]
["bitfinex","BTCUSD",1765583006889,0.23358861,90421.0,90420.0,0.002]
["bitfinex","BTCUSD",1765583007272,0.22119244,90419.0,90418.0,4.702e-05]
["bitfinex","BTCUSD",1765583009011,0.22119244,90419.0,90418.0,0.00204702]
["bitfinex","BTCUSD",1765583021189,0.22742244,90419.0,90418.0,0.00204702]
["bitfinex","BTCUSD",1765583021397,0.23365244,90419.0,90418.0,0.00204702]
["bitfinex","BTCUSD",1765583021600,0.22742244,90419.0,90418.0,0.00204702]
["bitfinex","BTCUSD",1765583022026,0.22742244,90419.0,90418.0,4.702e-05]
["bitfinex","BTCUSD",1765583022462,0.22119244,90419.0,90418.0,0.00204702]
["bitfinex","BTCUSD",1765583051959,0.22119244,90419.0,90418.0,0.01349702]
["bitfinex","BTCUSD",1765583075097,0.22119244,90419.0,90418.0,0.01149702]
["bitfinex","BTCUSD",1765583075494,0.22119244,90419.0,90418.0,0.01349702]
["bitfinex","BTCUSD",1765583076108,0.22119244,90419.0,90418.0,0.01549702]
["bitfinex","BTCUSD",1765583080998,0.22240175,90419.0,90418.0,0.01549702]
["bitfinex","BTCUSD",1765583084005,0.22863175,90419.0,90418.0,0.01549702]
["bitfinex","BTCUSD",1765583088601,0.22240175,90419.0,90418.0,0.01549702]
["bitfinex","BTCUSD",1765583127118,0.22240175,90419.0,90418.0,0.03818702]
["bitfinex","BTCUSD",1765583127334,0.22240175,90419.0,90418.0,0.01549702]
["bitfinex","BTCUSD",1765583128303,0.22240175,90419.0,90418.0,0.03818702]
["bitfinex","BTCUSD",1765583130594,0.22240175,90419.0,90418.0,0.01549702]
["bitfinex","BTCUSD",1765583141794,0.36980175,90419.0,90418.0,0.01549702]
["bitfinex","BTCUSD",1765583148865,0.37603175,90419.0,90418.0,0.01549702]
["bitfinex","BTCUSD",1765583149485,0.38226175,90419.0,90418.0,0.01549702]
["bitfinex","BTCUSD",1765583150132,0.38849175,90419.0,90418.0,0.00404702]
["bitfinex","BTCUSD",1765583151922,0.38849175,90419.0,90418.0,4.702e-05]
["bitfinex","BTCUSD",1765583152322,0.38849175,90419.0,90418.0,0.00204702]
["bitfinex","BTCUSD",1765583153144,0.38849175,90419.0,90418.0,0.00104702]
["bitfinex","BTCUSD",1765583153458,0.38849175,90419.0,90418.0,0.00204702]
["bitfinex","BTCUSD",1765583154017,0.43169175,90419.0,90418.0,0.00204702]
["bitfinex","BTCUSD",1765583154414,0.45438175,90419.0,90418.0,0.00204702]
["bitfinex","BTCUSD",1765583154919,0.45438175,90419.0,90418.0,0.00104702]
["bitfinex","BTCUSD",1765583155119,0.45438175,90419.0,90418.0,4.702e-05]
["bitfinex","BTCUSD",1765583170706,0.74508175,90419.0,90418.0,4.702e-05]
["bitfinex","BTCUSD",1765583170896,0.76892341,90419.0,90418.0,4.702e-05]
["bitfinex","BTCUSD",1765583171513,0.76892341,90419.0,90388.0,0.02269]
["bitfinex","BTCUSD",1765583171514,0.22126341,90390.0,90388.0,0.02269]
["bitfinex","BTCUSD",1765583171832,0.02211765,90389.0,90388.0,0.02296274]
["bitfinex","BTCUSD",1765583172005,0.16947063,90389.0,90388.0,0.02296274]
["bitfinex","BTCUSD",1765583172226,0.16947063,90389.0,90388.0,0.03896274]
["bitfinex","BTCUSD",1765583172627,0.16947063,90389.0,90388.0,0.06149274]
["bitfinex","BTCUSD",1765583172826,0.16947063,90389.0,90388.0,0.06449274]
["bitfinex","BTCUSD",1765583173812,0.16947063,90389.0,90388.0,0.06749274]
["bitfinex","BTCUSD",1765583174059,0.16947063,90389.0,90388.0,0.06449274]
["bitfinex","BTCUSD",1765583174256,0.16947063,90389.0,90388.0,0.06149274]
["bitfinex","BTCUSD",1765583174459,0.16947063,90389.0,90388.0,0.06449274]
["bitfinex","BTCUSD",1765583174714,0.16947063,90389.0,90388.0,0.06749274]
["bitfinex","BTCUSD",1765583176942,0.16978666,90389.0,90388.0,0.06749274]
["bitfinex","BTCUSD",1765583179168,0.16978666,90389.0,90388.0,0.06449274]
["bitfinex","BTCUSD",1765583179372,0.16978666,90389.0,90388.0,0.06149274]
["bitfinex","BTCUSD",1765583179790,0.16978666,90389.0,90388.0,0.06449274]
["bitfinex","BTCUSD",1765583180625,0.16978666,90389.0,90388.0,0.06749274]
["bitfinex","BTCUSD",1765583188593,0.16978666,90389.0,90388.0,0.04496274]
["bitfinex","BTCUSD",1765583189006,0.16978666,90389.0,90388.0,0.006]
["bitfinex","BTCUSD",1765583189952,0.16978666,90389.0,90388.0,0.05647]
["bitfinex","BTCUSD",1765583190556,0.16978666,90389.0,90388.0,0.03395]
["bitfinex","BTCUSD",1765583193712,0.16978666,90389.0,90388.0,0.01788]
["bitfinex","BTCUSD",1765583196583,0.16978666,90389.0,90388.0,0.006]
["bitfinex","BTCUSD",1765583198875,0.18847666,90389.0,90388.0,0.006]
["bitfinex","BTCUSD",1765583199049,0.18224666,90389.0,90388.0,0.006]
["bitfinex","BTCUSD",1765583199454,0.17601666,90389.0,90388.0,0.006]
["bitfinex","BTCUSD",1765583200025,0.17601666,90389.0,90388.0,0.003]
["bitfinex","BTCUSD",1765583200426,0.17601666,90389.0,90388.0,0.004]
["bitfinex","BTCUSD",1765583200824,0.17601666,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1765583201231,0.17601666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583205074,0.16978666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583206986,0.21298666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583207787,0.16978666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583218681,0.21298666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583218810,0.16978666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583223494,0.21298666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583224584,0.16978666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583226679,0.17601666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583228203,0.21921666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583229694,0.16978666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583245124,0.21298666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583247008,0.16978666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583248272,0.21298666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583248475,0.16978666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583250463,0.21298666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583251253,0.16978666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583251451,0.21298666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583261662,0.16978666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583263084,0.21298666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583263331,0.16978666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583264909,0.21298666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583265885,0.16978666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583273803,0.21298666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583274356,0.16978666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583274578,0.21298666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583278205,0.16978666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583288111,0.17601666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583288288,0.18224666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583292755,0.19439666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583300061,0.18816666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583308009,0.18193666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583323163,0.22513666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583324666,0.18193666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583328869,0.22513666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583338874,0.18193666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583340339,0.22513666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583342980,0.18193666,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1765583343630,0.22127075,90387.0,90386.0,0.00023831]
["bitfinex","BTCUSD",1765583344234,0.22127075,90387.0,90386.0,0.05069105]
["bitfinex","BTCUSD",1765583344684,0.24566075,90387.0,90386.0,0.0839187]
["bitfinex","BTCUSD",1765583344948,0.24566075,90387.0,90386.0,0.0849187]
["bitfinex","BTCUSD",1765583345580,0.22127075,90387.0,90386.0,0.0849187]
["bitfinex","BTCUSD",1765583346163,0.22127075,90387.0,90386.0,0.0859187]
["bitfinex","BTCUSD",1765583346543,0.22127075,90387.0,90386.0,0.0633387]
["bitfinex","BTCUSD",1765583346908,0.22127075,90387.0,90386.0,0.0479787]
["bitfinex","BTCUSD",1765583349013,0.2215272,90387.0,90386.0,0.0479787]
["bitfinex","BTCUSD",1765583349423,0.2215272,90387.0,90386.0,0.01475105]
["bitfinex","BTCUSD",1765583349625,0.36688018,90387.0,90386.0,0.01475105]
["bitfinex","BTCUSD",1765583357880,0.38557018,90387.0,90386.0,0.00223831]
["bitfinex","BTCUSD",1765583358098,0.37311018,90387.0,90386.0,0.00223831]
["bitfinex","BTCUSD",1765583370473,0.37934018,90387.0,90386.0,0.00223831]
["bitfinex","BTCUSD",1765583370678,0.37311018,90387.0,90386.0,0.00223831]
["bitfinex","BTCUSD",1765583371565,0.38557018,90387.0,90386.0,0.00223831]
["bitfinex","BTCUSD",1765583371770,0.42877018,90387.0,90386.0,0.00223831]
["bitfinex","BTCUSD",1765583371981,0.42254018,90387.0,90386.0,0.00223831]
["bitfinex","BTCUSD",1765583374472,0.41754018,90387.0,90386.0,0.00223831]
["bitfinex","BTCUSD",1765583376114,0.41131018,90387.0,90386.0,0.00223831]
["bitfinex","BTCUSD",1765583376324,0.36188018,90387.0,90386.0,0.00223831]
["bitfinex","BTCUSD",1765583383876,0.41754018,90387.0,90386.0,0.00223831]
["bitfinex","BTCUSD",1765583384988,0.41131018,90387.0,90386.0,0.00223831]
["bitfinex","BTCUSD",1765583385466,0.40508018,90387.0,90386.0,0.00223831]
["bitfinex","BTCUSD",1765583385898,0.36188018,90387.0,90386.0,0.00223831]
["bitfinex","BTCUSD",1765583386372,0.36188018,90387.0,90386.0,0.01383831]
["bitfinex","BTCUSD",1765583387734,0.36188018,90387.0,90386.0,0.03674831]
["bitfinex","BTCUSD",1765583388177,0.22128055,90383.0,90382.0,0.0116]
["bitfinex","BTCUSD",1765583388707,0.22128055,90383.0,90382.0,0.03901]
["bitfinex","BTCUSD",1765583390141,0.22128055,90383.0,90382.0,0.04001]
["bitfinex","BTCUSD",1765583390348,0.22128055,90383.0,90382.0,0.06592]
["bitfinex","BTCUSD",1765583390728,0.22128055,90383.0,90382.0,0.06292]
["bitfinex","BTCUSD",1765583390905,0.22128055,90383.0,90382.0,0.06192]
["bitfinex","BTCUSD",1765583391103,0.22128055,90383.0,90382.0,0.06592]
["bitfinex","BTCUSD",1765583391416,0.22128055,90383.0,90382.0,0.06492]
["bitfinex","BTCUSD",1765583391651,0.22128055,90383.0,90382.0,0.06192]
["bitfinex","BTCUSD",1765583391871,0.22128055,90383.0,90382.0,0.06392]
["bitfinex","BTCUSD",1765583392149,0.22128055,90383.0,90382.0,0.06792]
["bitfinex","BTCUSD",1765583392875,0.22128055,90383.0,90382.0,0.04501]
["bitfinex","BTCUSD",1765583393572,0.22128055,90383.0,90382.0,0.06895]
["bitfinex","BTCUSD",1765583398854,0.22128055,90383.0,90382.0,0.0292]
["bitfinex","BTCUSD",1765583401265,0.22128055,90383.0,90382.0,0.0176]
["bitfinex","BTCUSD",1765583441561,0.26448055,90383.0,90382.0,0.0176]
["bitfinex","BTCUSD",1765583441792,0.22128055,90383.0,90382.0,0.0176]
["bitfinex","BTCUSD",1765583459607,0.22128055,90383.0,90380.0,0.01161]
["bitfinex","BTCUSD",1765583459608,0.22128544,90381.0,90380.0,0.01161]
["bitfinex","BTCUSD",1765583460156,0.22128544,90381.0,90380.0,0.02322]
["bitfinex","BTCUSD",1765583460986,0.22128544,90381.0,90380.0,0.02722]
["bitfinex","BTCUSD",1765583461201,0.22128544,90381.0,90380.0,0.02922]
["bitfinex","BTCUSD",1765583461401,0.22128544,90381.0,90380.0,0.01761]
["bitfinex","BTCUSD",1765583461577,0.27256557,90381.0,90380.0,0.01761]
["bitfinex","BTCUSD",1765583461777,0.39156557,90381.0,90380.0,0.01761]
["bitfinex","BTCUSD",1765583462192,0.39156557,90381.0,90380.0,0.01361]
["bitfinex","BTCUSD",1765583462605,0.39156557,90381.0,90380.0,0.01461]
["bitfinex","BTCUSD",1765583462786,0.39156557,90381.0,90380.0,0.01561]
["bitfinex","BTCUSD",1765583463838,0.39156557,90381.0,90380.0,0.01261]
["bitfinex","BTCUSD",1765583463989,0.39156557,90381.0,90380.0,0.01361]
["bitfinex","BTCUSD",1765583465466,0.01106525,90373.0,90370.0,0.01222]
["bitfinex","BTCUSD",1765583465685,0.02211765,90371.0,90370.0,0.01222]
["bitfinex","BTCUSD",1765583465819,0.11336929,90371.0,90370.0,0.01222]
["bitfinex","BTCUSD",1765583466034,0.11336929,90371.0,90370.0,0.01245838]
["bitfinex","BTCUSD",1765583466401,0.11336929,90371.0,90370.0,0.03574838]
["bitfinex","BTCUSD",1765583467097,0.11336929,90371.0,90370.0,0.03874838]
["bitfinex","BTCUSD",1765583467506,0.11336929,90371.0,90370.0,0.03774838]
["bitfinex","BTCUSD",1765583467927,0.11336929,90371.0,90370.0,0.04074838]
["bitfinex","BTCUSD",1765583475514,0.11336929,90371.0,90370.0,0.08067838]
["bitfinex","BTCUSD",1765583476349,0.11336929,90371.0,90370.0,0.08095112]
["bitfinex","BTCUSD",1765583479549,0.09125164,90371.0,90370.0,0.08095112]
["bitfinex","BTCUSD",1765583479753,0.09125164,90371.0,90370.0,0.23108541]
["bitfinex","BTCUSD",1765583482283,0.09125164,90371.0,90370.0,0.56498541]
["bitfinex","BTCUSD",1765583482840,0.09125164,90371.0,90370.0,0.56298541]
["bitfinex","BTCUSD",1765583483339,0.09125164,90371.0,90370.0,0.56698541]
["bitfinex","BTCUSD",1765583483840,0.23233397,90388.0,90370.0,0.56698541]
["bitfinex","BTCUSD",1765583483841,0.09125164,90396.0,90382.0,0.05001839]
["bitfinex","BTCUSD",1765583483968,0.09125164,90396.0,90395.0,0.1]
["bitfinex","BTCUSD",1765583484165,0.09125164,90396.0,90395.0,0.37129117]
["bitfinex","BTCUSD",1765583484575,0.09125164,90396.0,90395.0,0.40451278]
["bitfinex","BTCUSD",1765583484992,0.09525164,90396.0,90395.0,0.40451278]
["bitfinex","BTCUSD",1765583485225,0.09525164,90396.0,90395.0,0.40651278]
["bitfinex","BTCUSD",1765583486167,0.09125164,90396.0,90395.0,0.40651278]
["bitfinex","BTCUSD",1765583486407,0.09125164,90396.0,90395.0,0.40851278]
["bitfinex","BTCUSD",1765583487017,0.09125164,90396.0,90395.0,0.08726161]
["bitfinex","BTCUSD",1765583491125,0.11336929,90396.0,90395.0,0.08726161]
["bitfinex","BTCUSD",1765583507859,0.09125164,90396.0,90395.0,0.08726161]
["bitfinex","BTCUSD",1765583513048,0.09259177,90396.0,90395.0,0.08726161]
["bitfinex","BTCUSD",1765583513246,0.09259177,90396.0,90395.0,0.06400161]
["bitfinex","BTCUSD",1765583513452,0.09259177,90396.0,90395.0,0.08837161]
["bitfinex","BTCUSD",1765583517895,0.09259177,90396.0,90395.0,0.06400161]
["bitfinex","BTCUSD",1765583518138,0.15521942,90396.0,90395.0,0.03722161]
["bitfinex","BTCUSD",1765583518358,0.15521942,90396.0,90395.0,0.004]
["bitfinex","BTCUSD",1765583518780,0.13035942,90396.0,90395.0,0.002]
["bitfinex","BTCUSD",1765583519638,0.01106317,90390.0,90387.0,0.03322621]
["bitfinex","BTCUSD",1765583519856,0.22126586,90389.0,90387.0,0.03322621]
["bitfinex","BTCUSD",1765583520845,0.22126586,90389.0,90387.0,0.05759621]
["bitfinex","BTCUSD",1765583521191,0.22126586,90389.0,90387.0,0.05959621]
["bitfinex","BTCUSD",1765583521394,0.22126586,90389.0,90387.0,0.05759621]
["bitfinex","BTCUSD",1765583521560,0.22126586,90389.0,90387.0,0.05859621]
["bitfinex","BTCUSD",1765583521742,0.22126586,90389.0,90387.0,0.06059621]
["bitfinex","BTCUSD",1765583521914,0.09125164,90388.0,90387.0,0.06059621]
["bitfinex","BTCUSD",1765583522339,0.09125164,90388.0,90387.0,0.07713621]
["bitfinex","BTCUSD",1765583522958,0.09125164,90388.0,90387.0,0.07413621]
["bitfinex","BTCUSD",1765583523376,0.09125164,90388.0,90387.0,0.04976621]
["bitfinex","BTCUSD",1765583523786,0.09125164,90388.0,90387.0,0.07713621]
["bitfinex","BTCUSD",1765583524488,0.09125164,90388.0,90387.0,0.05276621]
["bitfinex","BTCUSD",1765583524623,0.09125164,90388.0,90387.0,0.07813621]
["bitfinex","BTCUSD",1765583525359,0.09125164,90388.0,90387.0,0.05376621]
["bitfinex","BTCUSD",1765583527999,0.09125164,90388.0,90387.0,0.004]
["bitfinex","BTCUSD",1765583528201,0.13176164,90388.0,90387.0,0.004]
["bitfinex","BTCUSD",1765583529030,0.13176164,90388.0,90387.0,0.003]
["bitfinex","BTCUSD",1765583529191,0.2212781,90384.0,90382.0,0.00027274]
["bitfinex","BTCUSD",1765583530377,0.2212781,90384.0,90382.0,0.00327274]
["bitfinex","BTCUSD",1765583533238,0.2212781,90384.0,90382.0,0.00427274]
["bitfinex","BTCUSD",1765583533987,0.09125164,90383.0,90382.0,0.00427274]
["bitfinex","BTCUSD",1765583535005,0.09125164,90383.0,90382.0,0.00327274]
["bitfinex","BTCUSD",1765583535206,0.09125164,90383.0,90382.0,0.00027274]
["bitfinex","BTCUSD",1765583535430,0.09125164,90383.0,90382.0,0.00127274]
["bitfinex","BTCUSD",1765583535631,0.09125164,90383.0,90382.0,0.00427274]
["bitfinex","BTCUSD",1765583538856,0.09125164,90383.0,90382.0,0.004]
["bitfinex","BTCUSD",1765583539749,0.22128544,90381.0,90379.0,0.01169]
["bitfinex","BTCUSD",1765583540001,0.02211765,90380.0,90379.0,0.01169]
["bitfinex","BTCUSD",1765583541392,0.02211765,90380.0,90379.0,0.01569]
["bitfinex","BTCUSD",1765583541595,0.02211765,90380.0,90379.0,0.01469]
["bitfinex","BTCUSD",1765583541749,0.02211765,90380.0,90379.0,0.01169]
["bitfinex","BTCUSD",1765583541955,0.02211765,90380.0,90379.0,0.01269]
["bitfinex","BTCUSD",1765583542154,0.02211765,90380.0,90379.0,0.01569]
["bitfinex","BTCUSD",1765583545615,0.10536929,90380.0,90379.0,0.01569]
["bitfinex","BTCUSD",1765583561122,0.10536929,90380.0,90379.0,0.004]
["bitfinex","BTCUSD",1765583562169,0.10536929,90380.0,90379.0,0.003]
["bitfinex","BTCUSD",1765583562570,0.011065,90375.0,90371.0,0.02481]
["bitfinex","BTCUSD",1765583562787,0.08325164,90374.0,90370.0,0.00035428]
["bitfinex","BTCUSD",1765583563665,0.30455422,90374.0,90372.0,0.01369]
["bitfinex","BTCUSD",1765583564086,0.30455422,90374.0,90372.0,0.01269]
["bitfinex","BTCUSD",1765583564288,0.30455422,90374.0,90372.0,0.0375]
["bitfinex","BTCUSD",1765583564490,0.30455422,90374.0,90372.0,0.0395]
["bitfinex","BTCUSD",1765583565360,0.30455422,90374.0,90372.0,0.01469]
["bitfinex","BTCUSD",1765583565798,0.30455422,90374.0,90373.0,0.04038]
["bitfinex","BTCUSD",1765583566314,0.30455422,90374.0,90373.0,0.01557]
["bitfinex","BTCUSD",1765583566514,0.04287164,90373.0,90372.0,0.01369]
["bitfinex","BTCUSD",1765583566977,0.04287164,90373.0,90372.0,0.01169]
["bitfinex","BTCUSD",1765583569091,0.04287164,90373.0,90372.0,0.01369]
["bitfinex","BTCUSD",1765583571569,0.04287164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583580085,0.08296164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583580521,0.04287164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583584970,0.04287164,90373.0,90372.0,0.00928]
["bitfinex","BTCUSD",1765583598581,0.04287164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583598903,0.06783164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583599789,0.04287164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583601296,0.05808164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583601503,0.08208164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583602812,0.05808164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583603377,0.08208164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583610825,0.05808164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583613630,0.10128164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583613831,0.05808164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583623147,0.05808164,90373.0,90372.0,0.01371]
["bitfinex","BTCUSD",1765583623346,0.12583164,90373.0,90372.0,0.01371]
["bitfinex","BTCUSD",1765583623594,0.12583164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583632266,0.08263164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583632494,0.12583164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583635468,0.13768164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583640641,0.09448164,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1765583640845,0.09448164,90373.0,90359.0,0.00728]
["bitfinex","BTCUSD",1765583640846,0.22133687,90360.0,90359.0,0.00728]
["bitfinex","BTCUSD",1765583641282,0.22133687,90360.0,90359.0,0.02184]
["bitfinex","BTCUSD",1765583641488,0.22133687,90360.0,90359.0,0.03960784]
["bitfinex","BTCUSD",1765583641947,0.22133687,90360.0,90359.0,0.04260784]
["bitfinex","BTCUSD",1765583642678,0.22133687,90360.0,90359.0,0.04460784]
["bitfinex","BTCUSD",1765583644136,0.22133687,90360.0,90359.0,0.03732784]
["bitfinex","BTCUSD",1765583644452,0.22133687,90360.0,90359.0,0.03004784]
["bitfinex","BTCUSD",1765583645244,0.22133687,90360.0,90359.0,0.02704784]
["bitfinex","BTCUSD",1765583645686,0.22133687,90360.0,90359.0,0.02804784]
["bitfinex","BTCUSD",1765583645884,0.22133687,90360.0,90359.0,0.02076784]
["bitfinex","BTCUSD",1765583651114,0.26049687,90360.0,90359.0,0.00332784]
["bitfinex","BTCUSD",1765583651493,0.23653687,90360.0,90359.0,0.00332784]
["bitfinex","BTCUSD",1765583651646,0.23653687,90360.0,90359.0,0.00132784]
["bitfinex","BTCUSD",1765583652050,0.23653687,90360.0,90359.0,0.00232784]
["bitfinex","BTCUSD",1765583652386,0.22133687,90360.0,90359.0,0.00232784]
["bitfinex","BTCUSD",1765583652572,0.28363687,90360.0,90359.0,0.00960784]
["bitfinex","BTCUSD",1765583654629,0.284977,90360.0,90359.0,0.00960784]
["bitfinex","BTCUSD",1765583654968,0.284977,90360.0,90359.0,0.00232784]
["bitfinex","BTCUSD",1765583655893,0.324137,90360.0,90359.0,0.00232784]
["bitfinex","BTCUSD",1765583661180,0.300177,90360.0,90359.0,0.00232784]
["bitfinex","BTCUSD",1765583662774,0.284977,90360.0,90359.0,0.00232784]
["bitfinex","BTCUSD",1765583664141,0.284977,90360.0,90359.0,0.00960784]
["bitfinex","BTCUSD",1765583669420,0.284977,90360.0,90359.0,0.00232784]
["bitfinex","BTCUSD",1765583674011,0.323487,90360.0,90359.0,0.00232784]
["bitfinex","BTCUSD",1765583674993,0.300507,90360.0,90359.0,0.00232784]
["bitfinex","BTCUSD",1765583675301,0.366687,90360.0,90359.0,0.00232784]
["bitfinex","BTCUSD",1765583675490,0.384127,90360.0,90359.0,0.00232784]
["bitfinex","BTCUSD",1765583675698,0.384127,90360.0,90359.0,0.00032784]
["bitfinex","BTCUSD",1765583675950,0.40489484,90360.0,90359.0,0.00032784]
["bitfinex","BTCUSD",1765583676604,0.40589484,90360.0,90359.0,0.00032784]
["bitfinex","BTCUSD",1765583677285,0.22136872,90347.0,90346.0,0.02076784]
["bitfinex","BTCUSD",1765583677498,0.22136872,90347.0,90343.0,0.00728]
["bitfinex","BTCUSD",1765583677499,0.01106855,90346.0,90343.0,0.00728]
["bitfinex","BTCUSD",1765583677668,0.01106855,90346.0,90343.0,0.02804784]
["bitfinex","BTCUSD",1765583678228,0.22137607,90344.0,90343.0,0.02076784]
["bitfinex","BTCUSD",1765583678432,0.26457607,90344.0,90343.0,0.02076784]
["bitfinex","BTCUSD",1765583679237,0.26457607,90344.0,90343.0,0.02376784]
["bitfinex","BTCUSD",1765583680127,0.26457607,90344.0,90343.0,0.02476784]
["bitfinex","BTCUSD",1765583680333,0.26457607,90344.0,90343.0,0.02376784]
["bitfinex","BTCUSD",1765583680919,0.26457607,90344.0,90343.0,0.02076784]
["bitfinex","BTCUSD",1765583681080,0.26457607,90344.0,90343.0,0.02276784]
["bitfinex","BTCUSD",1765583682287,0.28304823,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1765583688070,0.33354823,90344.0,90343.0,0.002]
["bitfinex","BTCUSD",1765583688356,0.22138342,90341.0,90339.0,0.03004784]
["bitfinex","BTCUSD",1765583688698,0.22138342,90341.0,90340.0,0.00096641]
["bitfinex","BTCUSD",1765583689727,0.22138342,90341.0,90340.0,0.00196641]
["bitfinex","BTCUSD",1765583690129,0.22138342,90341.0,90340.0,0.00396641]
["bitfinex","BTCUSD",1765583694081,0.27905558,90341.0,90340.0,0.00396641]
["bitfinex","BTCUSD",1765583694984,0.32225558,90341.0,90340.0,0.00396641]
["bitfinex","BTCUSD",1765583695433,0.27905558,90341.0,90340.0,0.00396641]
["bitfinex","BTCUSD",1765583696579,0.27905558,90341.0,90340.0,0.01124641]
["bitfinex","BTCUSD",1765583696787,0.27905558,90341.0,90340.0,0.00396641]
["bitfinex","BTCUSD",1765583697587,0.27905558,90341.0,90340.0,0.00403485]
["bitfinex","BTCUSD",1765583723815,0.32225558,90341.0,90340.0,0.00403485]
["bitfinex","BTCUSD",1765583724017,0.34480558,90341.0,90340.0,0.00403485]
["bitfinex","BTCUSD",1765583724747,0.34480558,90341.0,90340.0,0.00953785]
["bitfinex","BTCUSD",1765583725541,0.34480558,90341.0,90340.0,0.00753785]
["bitfinex","BTCUSD",1765583725746,0.34480558,90341.0,90340.0,0.00853785]
["bitfinex","BTCUSD",1765583726043,0.34480558,90341.0,90340.0,0.00753785]
["bitfinex","BTCUSD",1765583726749,0.27905558,90341.0,90340.0,0.00753785]
["bitfinex","BTCUSD",1765583730796,0.36012558,90341.0,90340.0,0.00753785]
["bitfinex","BTCUSD",1765583731230,0.31692558,90341.0,90340.0,0.00753785]
["bitfinex","BTCUSD",1765583731429,0.36012558,90341.0,90340.0,0.00653785]
["bitfinex","BTCUSD",1765583731889,0.29437558,90341.0,90340.0,0.00653785]
["bitfinex","BTCUSD",1765583732103,0.31692558,90341.0,90340.0,0.00653785]
["bitfinex","BTCUSD",1765583732505,0.31792558,90341.0,90340.0,0.00653785]
["bitfinex","BTCUSD",1765583732879,0.36112558,90341.0,90340.0,0.00653785]
["bitfinex","BTCUSD",1765583735433,0.31792558,90341.0,90340.0,0.00653785]
["bitfinex","BTCUSD",1765583736679,0.28005558,90341.0,90340.0,0.00653785]
["bitfinex","BTCUSD",1765583737623,0.36112558,90341.0,90340.0,0.00653785]
["bitfinex","BTCUSD",1765583738024,0.31792558,90341.0,90340.0,0.00653785]
["bitfinex","BTCUSD",1765583738235,0.36112558,90341.0,90340.0,0.00653785]
["bitfinex","BTCUSD",1765583739468,0.33857558,90341.0,90340.0,0.00653785]
["bitfinex","BTCUSD",1765583742314,0.31792558,90341.0,90340.0,0.00653785]
["bitfinex","BTCUSD",1765583742533,0.36112558,90341.0,90340.0,0.00653785]
["bitfinex","BTCUSD",1765583742735,0.31792558,90341.0,90340.0,0.00653785]
["bitfinex","BTCUSD",1765583743182,0.36112558,90341.0,90340.0,0.00653785]
["bitfinex","BTCUSD",1765583743385,0.31792558,90341.0,90340.0,0.00653785]
["bitfinex","BTCUSD",1765583743515,0.37856558,90341.0,90340.0,0.00613785]
["bitfinex","BTCUSD",1765583743729,0.37856558,90341.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765583743730,0.22140793,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765583743932,0.29295558,90331.0,90330.0,0.0004]
["bitfinex","BTCUSD",1765583744509,0.29295558,90331.0,90330.0,0.00069817]
["bitfinex","BTCUSD",1765583745031,0.29295558,90331.0,90330.0,0.00169817]
["bitfinex","BTCUSD",1765583745271,0.29295558,90331.0,90330.0,0.00269817]
["bitfinex","BTCUSD",1765583745679,0.29295558,90331.0,90330.0,0.00169817]
["bitfinex","BTCUSD",1765583746218,0.29395558,90331.0,90330.0,0.00169817]
["bitfinex","BTCUSD",1765583746352,0.29295558,90331.0,90330.0,0.00169817]
["bitfinex","BTCUSD",1765583746561,0.29395558,90331.0,90330.0,0.00169817]
["bitfinex","BTCUSD",1765583746755,0.29395558,90331.0,90330.0,0.00069817]
["bitfinex","BTCUSD",1765583747542,0.33848989,90331.0,90330.0,0.00069817]
["bitfinex","BTCUSD",1765583749315,0.31593989,90331.0,90330.0,0.00069817]
["bitfinex","BTCUSD",1765583749837,0.30061989,90331.0,90330.0,0.00069817]
["bitfinex","BTCUSD",1765583750081,0.30061989,90331.0,90330.0,0.01525817]
["bitfinex","BTCUSD",1765583750082,0.04553431,90331.0,90330.0,0.01525817]
["bitfinex","BTCUSD",1765583750487,0.04553431,90331.0,90330.0,0.02769843]
["bitfinex","BTCUSD",1765583750691,0.04553431,90331.0,90330.0,0.24910881]
["bitfinex","BTCUSD",1765583750863,0.04453431,90331.0,90330.0,0.02769843]
["bitfinex","BTCUSD",1765583751289,0.04553431,90331.0,90330.0,0.02797117]
["bitfinex","BTCUSD",1765583751493,0.04453431,90331.0,90330.0,0.24938155]
["bitfinex","BTCUSD",1765583753162,0.04453431,90331.0,90330.0,0.25038155]
["bitfinex","BTCUSD",1765583762990,0.04453431,90331.0,90330.0,0.02897117]
["bitfinex","BTCUSD",1765583764985,0.04453431,90331.0,90330.0,0.07898956]
["bitfinex","BTCUSD",1765583765189,0.04453431,90331.0,90330.0,0.46968956]
["bitfinex","BTCUSD",1765583765826,0.04453431,90331.0,90330.0,0.36968956]
["bitfinex","BTCUSD",1765583766032,0.04453431,90331.0,90330.0,0.36868956]
["bitfinex","BTCUSD",1765583766462,0.04453431,90331.0,90330.0,0.36968956]
["bitfinex","BTCUSD",1765583766924,0.04453431,90331.0,90330.0,0.36868956]
["bitfinex","BTCUSD",1765583767304,0.04453431,90331.0,90330.0,0.36968956]
["bitfinex","BTCUSD",1765583768362,0.04453431,90331.0,90330.0,0.01413843]
["bitfinex","BTCUSD",1765583768572,0.08060431,90331.0,90330.0,0.00169817]
["bitfinex","BTCUSD",1765583768981,0.05698431,90331.0,90330.0,0.00169817]
["bitfinex","BTCUSD",1765583769205,0.04453431,90331.0,90330.0,0.00169817]
["bitfinex","BTCUSD",1765583782458,0.06710431,90331.0,90330.0,0.00169817]
["bitfinex","BTCUSD",1765583782853,0.08346431,90331.0,90330.0,0.00169817]
["bitfinex","BTCUSD",1765583783054,0.12666431,90331.0,90330.0,0.00169817]
["bitfinex","BTCUSD",1765583783264,0.22143244,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765583783438,0.26256858,90321.0,90320.0,0.0004]
["bitfinex","BTCUSD",1765583785153,0.26256858,90321.0,90320.0,0.0014]
["bitfinex","BTCUSD",1765583785886,0.26256858,90321.0,90320.0,0.0034]
["bitfinex","BTCUSD",1765583788860,0.26256858,90321.0,90320.0,0.00369823]
["bitfinex","BTCUSD",1765583795663,0.30390871,90321.0,90320.0,0.00369823]
["bitfinex","BTCUSD",1765583796331,0.30390871,90321.0,90320.0,0.00269823]
["bitfinex","BTCUSD",1765583796539,0.30390871,90321.0,90320.0,0.00069823]
["bitfinex","BTCUSD",1765583798274,0.30490871,90321.0,90320.0,0.00069823]
["bitfinex","BTCUSD",1765583798467,0.30590871,90321.0,90320.0,0.00069823]
["bitfinex","BTCUSD",1765583803342,0.30590871,90321.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765583803343,0.22145451,90312.0,90310.0,0.0004]
["bitfinex","BTCUSD",1765583803583,0.02714,90311.0,90310.0,0.00078671]
["bitfinex","BTCUSD",1765583803743,0.0521,90311.0,90310.0,0.00078671]
["bitfinex","BTCUSD",1765583806716,0.0521,90311.0,90310.0,0.00178671]
["bitfinex","BTCUSD",1765583807283,0.0531,90311.0,90310.0,0.00178671]
["bitfinex","BTCUSD",1765583807713,0.0521,90311.0,90310.0,0.00178671]
["bitfinex","BTCUSD",1765583807928,0.0531,90311.0,90310.0,0.00178671]
["bitfinex","BTCUSD",1765583808184,0.0531,90311.0,90310.0,0.00078671]
["bitfinex","BTCUSD",1765583809277,0.0541,90311.0,90310.0,0.00078671]
["bitfinex","BTCUSD",1765583812404,0.0531,90311.0,90310.0,0.00078671]
["bitfinex","BTCUSD",1765583812781,0.0541,90311.0,90310.0,0.00078671]
["bitfinex","BTCUSD",1765583812985,0.22147903,90302.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765583813185,0.0576007,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1765583815114,0.0576007,90301.0,90300.0,0.0014]
["bitfinex","BTCUSD",1765583815450,0.0576007,90301.0,90300.0,0.00199662]
["bitfinex","BTCUSD",1765583815680,0.0576007,90301.0,90300.0,0.00099662]
["bitfinex","BTCUSD",1765583815973,0.0576007,90301.0,90300.0,0.00199662]
["bitfinex","BTCUSD",1765583816423,0.0576007,90301.0,90300.0,0.00099662]
["bitfinex","BTCUSD",1765583816869,0.0576007,90301.0,90300.0,0.00199662]
["bitfinex","BTCUSD",1765583820155,0.0965107,90301.0,90300.0,0.00199662]
["bitfinex","BTCUSD",1765583820970,0.0965107,90301.0,90300.0,0.00099662]
["bitfinex","BTCUSD",1765583824381,0.1397107,90301.0,90300.0,0.00099662]
["bitfinex","BTCUSD",1765583828328,0.1397107,90301.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765583828329,0.22150601,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765583828553,0.24942601,90291.0,90290.0,0.0004]
["bitfinex","BTCUSD",1765583828716,0.24942601,90291.0,90290.0,0.00069837]
["bitfinex","BTCUSD",1765583829731,0.25042601,90291.0,90290.0,0.00069837]
["bitfinex","BTCUSD",1765583830135,0.31639601,90291.0,90290.0,0.00069837]
["bitfinex","BTCUSD",1765583830365,0.31639601,90291.0,90290.0,0.00269837]
["bitfinex","BTCUSD",1765583831018,0.31639601,90291.0,90290.0,0.00069837]
["bitfinex","BTCUSD",1765583831259,0.27319601,90291.0,90290.0,0.00069837]
["bitfinex","BTCUSD",1765583831468,0.31639601,90291.0,90290.0,0.00069837]
["bitfinex","BTCUSD",1765583832071,0.29362601,90291.0,90290.0,0.00069837]
["bitfinex","BTCUSD",1765583832220,0.22250601,90291.0,90290.0,0.00069837]
["bitfinex","BTCUSD",1765583832636,0.22250601,90291.0,90290.0,0.01525837]
["bitfinex","BTCUSD",1765583833510,0.001,90291.0,90290.0,0.01525837]
["bitfinex","BTCUSD",1765583833710,0.03448643,90291.0,90290.0,0.01525837]
["bitfinex","BTCUSD",1765583834602,0.03448643,90291.0,90290.0,0.00069837]
["bitfinex","BTCUSD",1765583835025,0.03348643,90291.0,90290.0,0.00797837]
["bitfinex","BTCUSD",1765583835197,0.03348643,90291.0,90290.0,0.01525837]
["bitfinex","BTCUSD",1765583837343,0.03348643,90291.0,90290.0,0.01625837]
["bitfinex","BTCUSD",1765583841770,0.05560408,90291.0,90290.0,0.01625837]
["bitfinex","BTCUSD",1765583841930,0.05560408,90291.0,90290.0,0.00169837]
["bitfinex","BTCUSD",1765583843138,0.05560408,90291.0,90290.0,0.00069837]
["bitfinex","BTCUSD",1765583843332,0.05560408,90291.0,90290.0,0.00169837]
["bitfinex","BTCUSD",1765583845053,0.09880408,90291.0,90290.0,0.00169837]
["bitfinex","BTCUSD",1765583845255,0.05560408,90291.0,90290.0,0.00169837]
["bitfinex","BTCUSD",1765583852551,0.03560408,90291.0,90290.0,0.00169837]
["bitfinex","BTCUSD",1765583865556,0.03560408,90291.0,90290.0,0.00069837]
["bitfinex","BTCUSD",1765583866751,0.07880408,90291.0,90290.0,0.00069837]
["bitfinex","BTCUSD",1765583866974,0.03560408,90291.0,90290.0,0.00069837]
["bitfinex","BTCUSD",1765583870082,0.07880408,90291.0,90290.0,0.00069837]
["bitfinex","BTCUSD",1765583870447,0.03560408,90291.0,90290.0,0.00069837]
["bitfinex","BTCUSD",1765583881136,0.03560408,90291.0,90290.0,0.00797837]
["bitfinex","BTCUSD",1765583881428,0.02211765,90291.0,90290.0,0.01525837]
["bitfinex","BTCUSD",1765583881815,0.02211765,90291.0,90290.0,0.00797837]
["bitfinex","BTCUSD",1765583882089,0.22150548,90292.0,90290.0,0.01553111]
["bitfinex","BTCUSD",1765583882280,0.01107493,90294.0,90291.0,0.01456]
["bitfinex","BTCUSD",1765583882556,0.01107481,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1765583882861,0.01107481,90295.0,90294.0,0.01456]
["bitfinex","BTCUSD",1765583883373,0.01107481,90295.0,90294.0,0.02184]
["bitfinex","BTCUSD",1765583884069,0.01107481,90295.0,90294.0,0.02284]
["bitfinex","BTCUSD",1765583895118,0.00038599,90302.0,90301.0,0.1]
["bitfinex","BTCUSD",1765583895341,0.00038599,90302.0,90301.0,0.10728]
["bitfinex","BTCUSD",1765583895521,0.22186502,90302.0,90301.0,0.01456]
["bitfinex","BTCUSD",1765583895819,0.00038599,90302.0,90301.0,0.04781601]
["bitfinex","BTCUSD",1765583896200,0.00038599,90302.0,90301.0,0.04808875]
["bitfinex","BTCUSD",1765583896362,0.00138599,90302.0,90301.0,0.04808875]
["bitfinex","BTCUSD",1765583897320,0.00038599,90302.0,90301.0,0.04808875]
["bitfinex","BTCUSD",1765583917622,0.00038599,90302.0,90301.0,0.26345528]
["bitfinex","BTCUSD",1765583917921,0.00038599,90302.0,90301.0,0.24130714]
["bitfinex","BTCUSD",1765583918419,0.00038599,90302.0,90301.0,0.19810714]
["bitfinex","BTCUSD",1765583918643,0.00038599,90302.0,90301.0,0.22025528]
["bitfinex","BTCUSD",1765583920425,0.00038599,90302.0,90301.0,0.12025528]
["bitfinex","BTCUSD",1765583922732,0.00038599,90302.0,90301.0,0.09810714]
["bitfinex","BTCUSD",1765583930854,0.00038599,90302.0,90301.0,0.19810714]
["bitfinex","BTCUSD",1765583932066,0.00038599,90302.0,90301.0,0.48880714]
["bitfinex","BTCUSD",1765583933512,0.00038599,90302.0,90301.0,0.38880714]
["bitfinex","BTCUSD",1765583936998,0.00038599,90302.0,90301.0,0.41640714]
["bitfinex","BTCUSD",1765583940332,0.00038599,90302.0,90301.0,0.38880714]
["bitfinex","BTCUSD",1765583941467,0.00038599,90302.0,90301.0,0.41640714]
["bitfinex","BTCUSD",1765583943487,0.02828599,90302.0,90301.0,0.41640714]
["bitfinex","BTCUSD",1765583945842,0.02828599,90302.0,90301.0,0.38880714]
["bitfinex","BTCUSD",1765583946406,0.02828599,90302.0,90301.0,0.41640714]
["bitfinex","BTCUSD",1765583946609,0.02828599,90302.0,90301.0,0.38880714]
["bitfinex","BTCUSD",1765583947637,0.02828599,90302.0,90301.0,0.41640714]
["bitfinex","BTCUSD",1765583948399,0.02828599,90302.0,90301.0,0.38880714]
["bitfinex","BTCUSD",1765583948613,0.02828599,90302.0,90301.0,0.53200714]
["bitfinex","BTCUSD",1765583948811,0.01028402,90302.0,90301.0,0.53200714]
["bitfinex","BTCUSD",1765583949444,0.03818402,90302.0,90301.0,0.53200714]
["bitfinex","BTCUSD",1765583949600,0.03818402,90302.0,90301.0,0.53300714]
["bitfinex","BTCUSD",1765583949787,0.03818402,90302.0,90301.0,0.53500714]
["bitfinex","BTCUSD",1765583950010,0.03818402,90302.0,90301.0,0.39180714]
["bitfinex","BTCUSD",1765583951696,0.03818402,90302.0,90301.0,0.41940714]
["bitfinex","BTCUSD",1765583956780,0.03818402,90302.0,90301.0,0.39180714]
["bitfinex","BTCUSD",1765583956938,0.03818402,90302.0,90301.0,0.41940714]
["bitfinex","BTCUSD",1765583957316,0.03818402,90302.0,90301.0,0.39180714]
["bitfinex","BTCUSD",1765583957673,0.03818402,90302.0,90301.0,0.41940714]
["bitfinex","BTCUSD",1765583959882,0.03818402,90302.0,90301.0,0.39180714]
["bitfinex","BTCUSD",1765583960685,0.03818402,90302.0,90301.0,0.41940714]
["bitfinex","BTCUSD",1765583961493,0.02018266,90302.0,90301.0,0.41940714]
["bitfinex","BTCUSD",1765583961789,0.02018266,90302.0,90301.0,0.46260714]
["bitfinex","BTCUSD",1765583962798,2.66e-06,90302.0,90301.0,0.41940714]
["bitfinex","BTCUSD",1765583962992,0.23249315,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765583963195,0.01107125,90324.0,90320.0,0.05001839]
["bitfinex","BTCUSD",1765583963446,0.23249814,90324.0,90323.0,0.01456]
["bitfinex","BTCUSD",1765583963940,0.01107113,90325.0,90323.0,0.02184]
["bitfinex","BTCUSD",1765583964140,0.23249464,90325.0,90324.0,0.01456]
["bitfinex","BTCUSD",1765583964757,0.23249464,90325.0,90324.0,0.04780849]
["bitfinex","BTCUSD",1765583968836,0.23249464,90325.0,90324.0,0.03324849]
["bitfinex","BTCUSD",1765583976192,0.27569464,90325.0,90324.0,0.03324849]
["bitfinex","BTCUSD",1765583977217,0.23249464,90325.0,90324.0,0.03324849]
["bitfinex","BTCUSD",1765583983981,0.27569464,90325.0,90324.0,0.03324849]
["bitfinex","BTCUSD",1765583984341,0.23249464,90325.0,90324.0,0.03324849]
["bitfinex","BTCUSD",1765583985186,0.03785049,90329.0,90324.0,0.03324849]
["bitfinex","BTCUSD",1765583985415,0.00134013,90328.0,90324.0,0.03324849]
["bitfinex","BTCUSD",1765583986917,0.00234013,90328.0,90324.0,0.03324849]